stable/freqtrade/tests/testdata/BTC_XMR-5.json

[{"O": 0.01647461, "H": 0.01647473, "L": 0.01643407, "C": 0.01643407, "V": 6.16808242, "T": "2017-11-20T08:55:00", "BV": 0.10158264}, {"O": 0.01643, "H": 0.01643, "L": 0.01637334, "C": 0.01643, "V": 33.72921776, "T": "2017-11-20T09:00:00", "BV": 0.55413257}, {"O": 0.01643, "H": 0.01647474, "L": 0.01638071, "C": 0.01647473, "V": 107.94833592, "T": "2017-11-20T09:05:00", "BV": 1.77536468}, {"O": 0.01648508, "H": 0.01661007, "L": 0.01648508, "C": 0.01660939, "V": 15.05393409, "T": "2017-11-20T09:10:00", "BV": 0.24921957}, {"O": 0.01660449, "H": 0.01660449, "L": 0.01648508, "C": 0.01648508, "V": 5.42303192, "T": "2017-11-20T09:15:00", "BV": 0.08957274}, {"O": 0.01642583, "H": 0.0165, "L": 0.01642583, "C": 0.0165, "V": 32.56400451, "T": "2017-11-20T09:20:00", "BV": 0.53550257}, {"O": 0.01654909, "H": 0.01669956, "L": 0.01654909, "C": 0.01664991, "V": 34.05281044, "T": "2017-11-20T09:25:00", "BV": 0.56713441}, {"O": 0.01664917, "H": 0.0166998, "L": 0.01645921, "C": 0.01658065, "V": 37.65741998, "T": "2017-11-20T09:30:00", "BV": 0.62733152}, {"O": 0.01669885, "H": 0.01669885, "L": 0.0164571, "C": 0.01645941, "V": 50.77444254, "T": "2017-11-20T09:35:00", "BV": 0.83621585}, {"O": 0.01646, "H": 0.01658, "L": 0.01646, "C": 0.01658, "V": 13.24418678, "T": "2017-11-20T09:40:00", "BV": 0.21948054}, {"O": 0.0165, "H": 0.01658, "L": 0.0164635, "C": 0.0165, "V": 16.46634931, "T": "2017-11-20T09:45:00", "BV": 0.27163333}, {"O": 0.01646516, "H": 0.01655, "L": 0.01646516, "C": 0.01655, "V": 19.00300068, "T": "2017-11-20T09:50:00", "BV": 0.31365997}, {"O": 0.01655, "H": 0.01673007, "L": 0.01655, "C": 0.01672059, "V": 141.43598516, "T": "2017-11-20T09:55:00", "BV": 2.35236618}, {"O": 0.01672059, "H": 0.01675, "L": 0.01666784, "C": 0.01675, "V": 16.48855798, "T": "2017-11-20T10:00:00", "BV": 0.27539578}, {"O": 0.01675, "H": 0.01677, "L": 0.01670001, "C": 0.01677, "V": 23.38708939, "T": "2017-11-20T10:05:00", "BV": 0.39197942}, {"O": 0.01670002, "H": 0.01670002, "L": 0.01670001, "C": 0.01670001, "V": 26.62937039, "T": "2017-11-20T10:10:00", "BV": 0.44471071}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01661817, "C": 0.01661909, "V": 54.60339365, "T": "2017-11-20T10:15:00", "BV": 0.90858217}, {"O": 0.01661933, "H": 0.01670001, "L": 0.01661712, "C": 0.01670001, "V": 114.02352366, "T": "2017-11-20T10:20:00", "BV": 1.89534268}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01661712, "C": 0.01661712, "V": 39.87157807, "T": "2017-11-20T10:25:00", "BV": 0.66572359}, {"O": 0.01661712, "H": 0.01669997, "L": 0.01657259, "C": 0.01661712, "V": 176.13754778, "T": "2017-11-20T10:30:00", "BV": 2.92005231}, {"O": 0.01669979, "H": 0.01669997, "L": 0.01661403, "C": 0.01661403, "V": 42.99461637, "T": "2017-11-20T10:35:00", "BV": 0.71745125}, {"O": 0.01662235, "H": 0.01669997, "L": 0.0165727, "C": 0.0166999, "V": 218.80296759, "T": "2017-11-20T10:40:00", "BV": 3.64069272}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01656693, "C": 0.0166999, "V": 111.41911358, "T": "2017-11-20T10:45:00", "BV": 1.85844973}, {"O": 0.01669988, "H": 0.0166999, "L": 0.01656697, "C": 0.01656698, "V": 57.75041036, "T": "2017-11-20T10:50:00", "BV": 0.95740259}, {"O": 0.01669988, "H": 0.0166999, "L": 0.01657738, "C": 0.01657738, "V": 10.82911529, "T": "2017-11-20T10:55:00", "BV": 0.18075839}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01656205, "C": 0.01656205, "V": 211.99168235, "T": "2017-11-20T11:00:00", "BV": 3.51764433}, {"O": 0.0166998, "H": 0.0167, "L": 0.01656202, "C": 0.0167, "V": 183.94787048, "T": "2017-11-20T11:05:00", "BV": 3.07176107}, {"O": 0.01669999, "H": 0.01679424, "L": 0.01656233, "C": 0.01679424, "V": 182.62469114, "T": "2017-11-20T11:10:00", "BV": 3.04986125}, {"O": 0.01679424, "H": 0.01681855, "L": 0.01663671, "C": 0.0168, "V": 93.6392458, "T": "2017-11-20T11:15:00", "BV": 1.57230368}, {"O": 0.0168, "H": 0.01681855, "L": 0.01670425, "C": 0.01681855, "V": 186.72246362, "T": "2017-11-20T11:20:00", "BV": 3.13663934}, {"O": 0.01681854, "H": 0.01682872, "L": 0.01670425, "C": 0.016705, "V": 56.70400416, "T": "2017-11-20T11:25:00", "BV": 0.95377429}, {"O": 0.016705, "H": 0.01682864, "L": 0.016705, "C": 0.016705, "V": 5.69929176, "T": "2017-11-20T11:30:00", "BV": 0.09557481}, {"O": 0.01682859, "H": 0.01682861, "L": 0.01670504, "C": 0.01670523, "V": 48.69388083, "T": "2017-11-20T11:35:00", "BV": 0.81673716}, {"O": 0.01682777, "H": 0.01682777, "L": 0.01670568, "C": 0.01670568, "V": 99.76317759, "T": "2017-11-20T11:40:00", "BV": 1.67438778}, {"O": 0.01670568, "H": 0.01680519, "L": 0.0165977, "C": 0.01670523, "V": 176.50730982, "T": "2017-11-20T11:45:00", "BV": 2.94747343}, {"O": 0.01670523, "H": 0.01670568, "L": 0.01669249, "C": 0.01669249, "V": 8.56356126, "T": "2017-11-20T11:50:00", "BV": 0.14299784}, {"O": 0.01669249, "H": 0.0167, "L": 0.01667001, "C": 0.0166925, "V": 207.21946608, "T": "2017-11-20T11:55:00", "BV": 3.45889798}, {"O": 0.0166925, "H": 0.0167, "L": 0.01663771, "C": 0.01663771, "V": 35.9892545, "T": "2017-11-20T12:00:00", "BV": 0.60008987}, {"O": 0.01665769, "H": 0.0166925, "L": 0.01657355, "C": 0.0166577, "V": 23.72401478, "T": "2017-11-20T12:05:00", "BV": 0.39421839}, {"O": 0.0166577, "H": 0.0167, "L": 0.01655001, "C": 0.01655001, "V": 62.9563807, "T": "2017-11-20T12:10:00", "BV": 1.04707152}, {"O": 0.01655001, "H": 0.01669126, "L": 0.01650001, "C": 0.01664998, "V": 60.7158514, "T": "2017-11-20T12:15:00", "BV": 1.00868135}, {"O": 0.01663986, "H": 0.01663986, "L": 0.01646, "C": 0.01653997, "V": 17.39499314, "T": "2017-11-20T12:20:00", "BV": 0.28752128}, {"O": 0.01649705, "H": 0.01662949, "L": 0.01642585, "C": 0.01661913, "V": 78.81497325, "T": "2017-11-20T12:25:00", "BV": 1.30729603}, {"O": 0.01660882, "H": 0.01661886, "L": 0.01642592, "C": 0.01642592, "V": 27.64123329, "T": "2017-11-20T12:30:00", "BV": 0.45524149}, {"O": 0.01659005, "H": 0.01659005, "L": 0.01641812, "C": 0.01641813, "V": 53.03057178, "T": "2017-11-20T12:35:00", "BV": 0.87108268}, {"O": 0.01642, "H": 0.01642, "L": 0.01641813, "C": 0.01642, "V": 22.57579342, "T": "2017-11-20T12:40:00", "BV": 0.37069275}, {"O": 0.01642, "H": 0.01642, "L": 0.01640669, "C": 0.01640669, "V": 13.7827968, "T": "2017-11-20T12:45:00", "BV": 0.22623676}, {"O": 0.01640669, "H": 0.01640669, "L": 0.01630548, "C": 0.01631, "V": 108.7607757, "T": "2017-11-20T12:50:00", "BV": 1.7764615}, {"O": 0.01630548, "H": 0.0164112, "L": 0.01630548, "C": 0.0164112, "V": 37.5020232, "T": "2017-11-20T12:55:00", "BV": 0.61231355}, {"O": 0.0164112, "H": 0.0164112, "L": 0.01634, "C": 0.01634016, "V": 2.34577353, "T": "2017-11-20T13:00:00", "BV": 0.03846776}, {"O": 0.01634, "H": 0.01634016, "L": 0.01634, "C": 0.01634, "V": 41.95680505, "T": "2017-11-20T13:05:00", "BV": 0.68557546}, {"O": 0.01634016, "H": 0.01642, "L": 0.01633511, "C": 0.01636011, "V": 13.36938539, "T": "2017-11-20T13:10:00", "BV": 0.21870971}, {"O": 0.01633509, "H": 0.01636011, "L": 0.01633315, "C": 0.01636011, "V": 28.96107235, "T": "2017-11-20T13:15:00", "BV": 0.47371829}, {"O": 0.01633315, "H": 0.01636011, "L": 0.01632, "C": 0.01632001, "V": 68.62213495, "T": "2017-11-20T13:20:00", "BV": 1.12062113}, {"O": 0.01632001, "H": 0.01642, "L": 0.01632, "C": 0.01642, "V": 115.23637863, "T": "2017-11-20T13:25:00", "BV": 1.8837551}, {"O": 0.01642, "H": 0.01642, "L": 0.01637547, "C": 0.01637547, "V": 16.52434577, "T": "2017-11-20T13:30:00", "BV": 0.27103403}, {"O": 0.01637547, "H": 0.01638158, "L": 0.01630548, "C": 0.01633, "V": 37.31602775, "T": "2017-11-20T13:35:00", "BV": 0.61025477}, {"O": 0.01638158, "H": 0.01638158, "L": 0.01633, "C": 0.01633, "V": 5.98942728, "T": "2017-11-20T13:40:00", "BV": 0.09796995}, {"O": 0.01633001, "H": 0.01638157, "L": 0.01633, "C": 0.01638157, "V": 20.2250192, "T": "2017-11-20T13:45:00", "BV": 0.33039944}, {"O": 0.01638157, "H": 0.01638158, "L": 0.01638157, "C": 0.01638157, "V": 18.32870304, "T": "2017-11-20T13:50:00", "BV": 0.30025293}, {"O": 0.01637755, "H": 0.01642, "L": 0.01633002, "C": 0.01633002, "V": 97.53997604, "T": "2017-11-20T13:55:00", "BV": 1.59910042}, {"O": 0.01633002, "H": 0.01633014, "L": 0.01633, "C": 0.01633014, "V": 24.78782231, "T": "2017-11-20T14:00:00", "BV": 0.40478539}, {"O": 0.01638158, "H": 0.0164, "L": 0.01638, "C": 0.0164, "V": 18.01668907, "T": "2017-11-20T14:05:00", "BV": 0.29515029}, {"O": 0.01638001, "H": 0.01639998, "L": 0.01633244, "C": 0.01633244, "V": 13.33255146, "T": "2017-11-20T14:10:00", "BV": 0.21802733}, {"O": 0.01633244, "H": 0.01639997, "L": 0.01633, "C": 0.01633, "V": 70.02270196, "T": "2017-11-20T14:15:00", "BV": 1.14365753}, {"O": 0.01633, "H": 0.01633, "L": 0.0163, "C": 0.01630987, "V": 36.62587755, "T": "2017-11-20T14:20:00", "BV": 0.59713318}, {"O": 0.0163, "H": 0.01630987, "L": 0.01629876, "C": 0.01630987, "V": 94.23146214, "T": "2017-11-20T14:25:00", "BV": 1.53602016}, {"O": 0.0163, "H": 0.01631525, "L": 0.01626, "C": 0.01626, "V": 96.33840026, "T": "2017-11-20T14:30:00", "BV": 1.5691607}, {"O": 0.01626, "H": 0.01631525, "L": 0.01624589, "C": 0.01624589, "V": 53.32656985, "T": "2017-11-20T14:35:00", "BV": 0.86727456}, {"O": 0.01631522, "H": 0.01631524, "L": 0.01624569, "C": 0.0162826, "V": 99.06478195, "T": "2017-11-20T14:40:00", "BV": 1.61013379}, {"O": 0.01623956, "H": 0.0163146, "L": 0.01623, "C": 0.0163146, "V": 67.44389919, "T": "2017-11-20T14:45:00", "BV": 1.0951031}, {"O": 0.01626546, "H": 0.0163095, "L": 0.01623, "C": 0.01623, "V": 31.53136353, "T": "2017-11-20T14:50:00", "BV": 0.51315267}, {"O": 0.01628, "H": 0.01628, "L": 0.01619066, "C": 0.01619066, "V": 10.40144069, "T": "2017-11-20T14:55:00", "BV": 0.16857765}, {"O": 0.01619, "H": 0.01619, "L": 0.01616161, "C": 0.016165, "V": 83.54267438, "T": "2017-11-20T15:00:00", "BV": 1.35056306}, {"O": 0.016165, "H": 0.0162, "L": 0.01616161, "C": 0.01619, "V": 346.392192, "T": "2017-11-20T15:05:00", "BV": 5.60408528}, {"O": 0.01619, "H": 0.01621064, "L": 0.01617, "C": 0.01621064, "V": 74.14982739, "T": "2017-11-20T15:10:00", "BV": 1.20144998}, {"O": 0.01621411, "H": 0.01628001, "L": 0.01621411, "C": 0.01628001, "V": 26.12499546, "T": "2017-11-20T15:15:00", "BV": 0.42415734}, {"O": 0.01629524, "H": 0.01639304, "L": 0.01629524, "C": 0.01633049, "V": 149.2843546, "T": "2017-11-20T15:20:00", "BV": 2.44081931}, {"O": 0.01635, "H": 0.01639164, "L": 0.01629, "C": 0.0163, "V": 7.56222611, "T": "2017-11-20T15:25:00", "BV": 0.12355828}, {"O": 0.0163, "H": 0.01639107, "L": 0.01628486, "C": 0.01638999, "V": 46.88508752, "T": "2017-11-20T15:30:00", "BV": 0.76646409}, {"O": 0.01637, "H": 0.01637, "L": 0.016369, "C": 0.016369, "V": 5.11437215, "T": "2017-11-20T15:35:00", "BV": 0.08372023}, {"O": 0.01637, "H": 0.016392, "L": 0.016369, "C": 0.01637469, "V": 87.64226696, "T": "2017-11-20T15:40:00", "BV": 1.4348534}, {"O": 0.01637469, "H": 0.016375, "L": 0.016369, "C": 0.016369, "V": 144.76490768, "T": "2017-11-20T15:45:00", "BV": 2.3703415}, {"O": 0.016369, "H": 0.0163749, "L": 0.01629501, "C": 0.01629501, "V": 268.39446261, "T": "2017-11-20T15:50:00", "BV": 4.39333596}, {"O": 0.01629501, "H": 0.016392, "L": 0.01628004, "C": 0.01634282, "V": 52.96915012, "T": "2017-11-20T15:55:00", "BV": 0.86519889}, {"O": 0.01634282, "H": 0.016392, "L": 0.01628043, "C": 0.01629004, "V": 19.15961636, "T": "2017-11-20T16:00:00", "BV": 0.31215439}, {"O": 0.01639199, "H": 0.01639786, "L": 0.01629009, "C": 0.016392, "V": 89.40473436, "T": "2017-11-20T16:05:00", "BV": 1.46530494}, {"O": 0.016392, "H": 0.01639786, "L": 0.016392, "C": 0.016392, "V": 14.79095056, "T": "2017-11-20T16:10:00", "BV": 0.24246033}, {"O": 0.01637303, "H": 0.01638, "L": 0.01637303, "C": 0.01638, "V": 7.84222761, "T": "2017-11-20T16:15:00", "BV": 0.12844632}, {"O": 0.016392, "H": 0.01642666, "L": 0.01638, "C": 0.01642666, "V": 272.34078154, "T": "2017-11-20T16:20:00", "BV": 4.47078508}, {"O": 0.0164394, "H": 0.01663387, "L": 0.01637303, "C": 0.01648771, "V": 290.94071976, "T": "2017-11-20T16:25:00", "BV": 4.80620375}, {"O": 0.0165256, "H": 0.0168363, "L": 0.0165, "C": 0.01680001, "V": 550.05821308, "T": "2017-11-20T16:30:00", "BV": 9.19626241}, {"O": 0.0168, "H": 0.01685257, "L": 0.01675271, "C": 0.01682872, "V": 151.6214107, "T": "2017-11-20T16:35:00", "BV": 2.55109948}, {"O": 0.01683359, "H": 0.01687774, "L": 0.01679233, "C": 0.01679233, "V": 104.04064541, "T": "2017-11-20T16:40:00", "BV": 1.75232303}, {"O": 0.01678, "H": 0.01687774, "L": 0.01675589, "C": 0.01686902, "V": 201.55223239, "T": "2017-11-20T16:45:00", "BV": 3.38412897}, {"O": 0.01686902, "H": 0.01690846, "L": 0.01680001, "C": 0.0169, "V": 143.21401194, "T": "2017-11-20T16:50:00", "BV": 2.41485678}, {"O": 0.0169, "H": 0.0169, "L": 0.01680001, "C": 0.01689992, "V": 80.65545686, "T": "2017-11-20T16:55:00", "BV": 1.35846792}, {"O": 0.01680001, "H": 0.01689992, "L": 0.0168, "C": 0.01688997, "V": 49.69531536, "T": "2017-11-20T17:00:00", "BV": 0.8381351}, {"O": 0.01680001, "H": 0.01688978, "L": 0.01675272, "C": 0.016753, "V": 144.68532276, "T": "2017-11-20T17:05:00", "BV": 2.42494317}, {"O": 0.01675272, "H": 0.016753, "L": 0.01660827, "C": 0.01661658, "V": 120.54954209, "T": "2017-11-20T17:10:00", "BV": 2.00754974}, {"O": 0.01660862, "H": 0.01660862, "L": 0.01659037, "C": 0.01660842, "V": 31.40899644, "T": "2017-11-20T17:15:00", "BV": 0.52131832}, {"O": 0.01660842, "H": 0.01660862, "L": 0.01657878, "C": 0.01657955, "V": 178.61578867, "T": "2017-11-20T17:20:00", "BV": 2.9629301}, {"O": 0.01657955, "H": 0.01676792, "L": 0.01657388, "C": 0.0167571, "V": 93.96374828, "T": "2017-11-20T17:25:00", "BV": 1.5593083}, {"O": 0.0165773, "H": 0.01673561, "L": 0.01657388, "C": 0.01672726, "V": 54.95280015, "T": "2017-11-20T17:30:00", "BV": 0.9116808}, {"O": 0.01672726, "H": 0.01675719, "L": 0.01672726, "C": 0.01672726, "V": 89.6367073, "T": "2017-11-20T17:35:00", "BV": 1.4994069}, {"O": 0.01673187, "H": 0.01673187, "L": 0.01672726, "C": 0.01672727, "V": 134.23068494, "T": "2017-11-20T17:40:00", "BV": 2.24533356}, {"O": 0.01672726, "H": 0.01674, "L": 0.01670677, "C": 0.01671039, "V": 23.23804609, "T": "2017-11-20T17:45:00", "BV": 0.3884641}, {"O": 0.01671, "H": 0.0167299, "L": 0.01671, "C": 0.0167299, "V": 36.93851683, "T": "2017-11-20T17:50:00", "BV": 0.6174163}, {"O": 0.01671316, "H": 0.0167299, "L": 0.01663846, "C": 0.0167299, "V": 60.92293871, "T": "2017-11-20T17:55:00", "BV": 1.01800754}, {"O": 0.01671316, "H": 0.01678927, "L": 0.01667033, "C": 0.01678927, "V": 33.10058005, "T": "2017-11-20T18:00:00", "BV": 0.55321929}, {"O": 0.01670532, "H": 0.016798, "L": 0.01670532, "C": 0.016798, "V": 14.17621443, "T": "2017-11-20T18:05:00", "BV": 0.23770939}, {"O": 0.016798, "H": 0.01681663, "L": 0.01678927, "C": 0.01681663, "V": 91.97350199, "T": "2017-11-20T18:10:00", "BV": 1.54486752}, {"O": 0.01678928, "H": 0.01683073, "L": 0.01678928, "C": 0.01683073, "V": 34.45503722, "T": "2017-11-20T18:15:00", "BV": 0.57871168}, {"O": 0.01683647, "H": 0.016888, "L": 0.01683074, "C": 0.01683074, "V": 158.66243367, "T": "2017-11-20T18:20:00", "BV": 2.67129354}, {"O": 0.01683075, "H": 0.01697259, "L": 0.01683074, "C": 0.01697012, "V": 421.93764938, "T": "2017-11-20T18:25:00", "BV": 7.12521393}, {"O": 0.01697135, "H": 0.01704327, "L": 0.01690775, "C": 0.017031, "V": 648.97495436, "T": "2017-11-20T18:30:00", "BV": 11.0327021}, {"O": 0.01702828, "H": 0.01704586, "L": 0.01702828, "C": 0.01704, "V": 74.27673683, "T": "2017-11-20T18:35:00", "BV": 1.26505596}, {"O": 0.01704, "H": 0.01710302, "L": 0.01702915, "C": 0.0170392, "V": 267.5503268, "T": "2017-11-20T18:40:00", "BV": 4.56094655}, {"O": 0.01708499, "H": 0.0171815, "L": 0.01708499, "C": 0.01712309, "V": 317.39734476, "T": "2017-11-20T18:45:00", "BV": 5.4331527}, {"O": 0.01712309, "H": 0.0171815, "L": 0.01712309, "C": 0.0171521, "V": 230.84294634, "T": "2017-11-20T18:50:00", "BV": 3.9603142}, {"O": 0.0171521, "H": 0.0171521, "L": 0.01713, "C": 0.0171521, "V": 260.80414609, "T": "2017-11-20T18:55:00", "BV": 4.47311965}, {"O": 0.0171521, "H": 0.0172, "L": 0.01712346, "C": 0.01718, "V": 829.89130206, "T": "2017-11-20T19:00:00", "BV": 14.23537541}, {"O": 0.0172, "H": 0.01724567, "L": 0.0170392, "C": 0.0170392, "V": 270.43514254, "T": "2017-11-20T19:05:00", "BV": 4.62454507}, {"O": 0.0170392, "H": 0.01724564, "L": 0.01703135, "C": 0.0172, "V": 145.11237488, "T": "2017-11-20T19:10:00", "BV": 2.48845416}, {"O": 0.0172, "H": 0.01727772, "L": 0.01710001, "C": 0.01725986, "V": 251.72101708, "T": "2017-11-20T19:15:00", "BV": 4.34126137}, {"O": 0.01723551, "H": 0.01725957, "L": 0.01713792, "C": 0.01713792, "V": 160.34022225, "T": "2017-11-20T19:20:00", "BV": 2.75745149}, {"O": 0.01713792, "H": 0.01713792, "L": 0.01700001, "C": 0.01706091, "V": 147.74364017, "T": "2017-11-20T19:25:00", "BV": 2.52232004}, {"O": 0.01702829, "H": 0.01708962, "L": 0.01696406, "C": 0.017, "V": 146.64227322, "T": "2017-11-20T19:30:00", "BV": 2.49412352}, {"O": 0.017, "H": 0.01706889, "L": 0.017, "C": 0.01703016, "V": 45.31366958, "T": "2017-11-20T19:35:00", "BV": 0.772221}, {"O": 0.01703016, "H": 0.01713792, "L": 0.01696652, "C": 0.01713792, "V": 307.93230305, "T": "2017-11-20T19:40:00", "BV": 5.24255527}, {"O": 0.01713792, "H": 0.01718986, "L": 0.01706889, "C": 0.01715541, "V": 71.00046249, "T": "2017-11-20T19:45:00", "BV": 1.21432624}, {"O": 0.01718806, "H": 0.01718806, "L": 0.01706889, "C": 0.01716305, "V": 44.71314276, "T": "2017-11-20T19:50:00", "BV": 0.76495674}, {"O": 0.01706889, "H": 0.01719573, "L": 0.01706889, "C": 0.0171, "V": 50.2152823, "T": "2017-11-20T19:55:00", "BV": 0.86156643}, {"O": 0.01706889, "H": 0.01712499, "L": 0.01706889, "C": 0.01709999, "V": 76.9754027, "T": "2017-11-20T20:00:00", "BV": 1.31671266}, {"O": 0.01709998, "H": 0.017125, "L": 0.01709998, "C": 0.017113, "V": 21.32405782, "T": "2017-11-20T20:05:00", "BV": 0.36471967}, {"O": 0.017124, "H": 0.017124, "L": 0.01709998, "C": 0.0171, "V": 19.88637982, "T": "2017-11-20T20:10:00", "BV": 0.34040867}, {"O": 0.0171, "H": 0.017125, "L": 0.01709998, "C": 0.0171218, "V": 46.50495858, "T": "2017-11-20T20:15:00", "BV": 0.79613389}, {"O": 0.0171218, "H": 0.0171218, "L": 0.01707689, "C": 0.01709584, "V": 8.1639768, "T": "2017-11-20T20:20:00", "BV": 0.13958231}, {"O": 0.01709584, "H": 0.01709584, "L": 0.01702887, "C": 0.01703017, "V": 216.4661785, "T": "2017-11-20T20:25:00", "BV": 3.68868229}, {"O": 0.01703017, "H": 0.01706889, "L": 0.01702887, "C": 0.01702887, "V": 154.95813689, "T": "2017-11-20T20:30:00", "BV": 2.64335426}, {"O": 0.01702887, "H": 0.01708, "L": 0.01702887, "C": 0.01702887, "V": 51.72016007, "T": "2017-11-20T20:35:00", "BV": 0.88177844}, {"O": 0.01703, "H": 0.01709584, "L": 0.01703, "C": 0.01707546, "V": 39.83507848, "T": "2017-11-20T20:40:00", "BV": 0.67906133}, {"O": 0.01707545, "H": 0.01707545, "L": 0.01690758, "C": 0.017, "V": 122.42167885, "T": "2017-11-20T20:45:00", "BV": 2.07818419}, {"O": 0.01701999, "H": 0.01701999, "L": 0.01698594, "C": 0.01698594, "V": 279.52377295, "T": "2017-11-20T20:50:00", "BV": 4.75208207}, {"O": 0.01698594, "H": 0.01698594, "L": 0.01695594, "C": 0.01695594, "V": 34.15809406, "T": "2017-11-20T20:55:00", "BV": 0.57998496}, {"O": 0.01695407, "H": 0.01695594, "L": 0.01690756, "C": 0.01695407, "V": 29.85273591, "T": "2017-11-20T21:00:00", "BV": 0.5057279}, {"O": 0.01698, "H": 0.01698, "L": 0.0169, "C": 0.01695407, "V": 88.54045613, "T": "2017-11-20T21:05:00", "BV": 1.49870627}, {"O": 0.01695407, "H": 0.01698594, "L": 0.01690002, "C": 0.01698594, "V": 103.76647343, "T": "2017-11-20T21:10:00", "BV": 1.75843664}, {"O": 0.01698594, "H": 0.0169929, "L": 0.01690004, "C": 0.0169929, "V": 36.75947297, "T": "2017-11-20T21:15:00", "BV": 0.62311257}, {"O": 0.0169929, "H": 0.017, "L": 0.01691827, "C": 0.01691827, "V": 31.57181565, "T": "2017-11-20T21:20:00", "BV": 0.53477207}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 92.48576401, "T": "2017-11-20T21:25:00", "BV": 1.56561124}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 18.94114874, "T": "2017-11-20T21:30:00", "BV": 0.32025194}, {"O": 0.01691, "H": 0.01699998, "L": 0.01688718, "C": 0.01699998, "V": 47.57520407, "T": "2017-11-20T21:35:00", "BV": 0.80407712}, {"O": 0.01691, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 104.21541121, "T": "2017-11-20T21:40:00", "BV": 1.77042556}, {"O": 0.0169, "H": 0.01699998, "L": 0.0169, "C": 0.01699998, "V": 58.14001019, "T": "2017-11-20T21:45:00", "BV": 0.98297014}, {"O": 0.01695035, "H": 0.01695035, "L": 0.01690052, "C": 0.01695, "V": 67.34724992, "T": "2017-11-20T21:50:00", "BV": 1.1389074}, {"O": 0.01695, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 286.37517165, "T": "2017-11-20T21:55:00", "BV": 4.8648314}, {"O": 0.0169504, "H": 0.017, "L": 0.0169504, "C": 0.017, "V": 33.16140226, "T": "2017-11-20T22:00:00", "BV": 0.56267696}, {"O": 0.0169504, "H": 0.01701995, "L": 0.016908, "C": 0.016908, "V": 98.25675628, "T": "2017-11-20T22:05:00", "BV": 1.66387209}, {"O": 0.016908, "H": 0.016908, "L": 0.01681369, "C": 0.01684, "V": 44.52470152, "T": "2017-11-20T22:10:00", "BV": 0.75170913}, {"O": 0.01686, "H": 0.0169, "L": 0.01678927, "C": 0.01687, "V": 42.85103802, "T": "2017-11-20T22:15:00", "BV": 0.72192986}, {"O": 0.01687, "H": 0.01690749, "L": 0.01676503, "C": 0.01690749, "V": 110.59561515, "T": "2017-11-20T22:20:00", "BV": 1.86241862}, {"O": 0.01690748, "H": 0.01690749, "L": 0.01676795, "C": 0.01690749, "V": 38.46493373, "T": "2017-11-20T22:25:00", "BV": 0.64982454}, {"O": 0.01689, "H": 0.0169075, "L": 0.01682289, "C": 0.01689, "V": 61.35769254, "T": "2017-11-20T22:30:00", "BV": 1.03448461}, {"O": 0.01689, "H": 0.01704261, "L": 0.0168229, "C": 0.01704261, "V": 44.28936455, "T": "2017-11-20T22:35:00", "BV": 0.74993686}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01690745, "C": 0.0169999, "V": 86.90609569, "T": "2017-11-20T22:40:00", "BV": 1.47944198}, {"O": 0.01704996, "H": 0.01704996, "L": 0.01682295, "C": 0.01699646, "V": 145.6133902, "T": "2017-11-20T22:45:00", "BV": 2.45257443}, {"O": 0.01699645, "H": 0.017, "L": 0.01699635, "C": 0.016997, "V": 112.12631401, "T": "2017-11-20T22:50:00", "BV": 1.90580498}, {"O": 0.016997, "H": 0.017, "L": 0.016964, "C": 0.01699998, "V": 88.54888694, "T": "2017-11-20T22:55:00", "BV": 1.50448196}, {"O": 0.016964, "H": 0.01699998, "L": 0.01684903, "C": 0.01699973, "V": 43.19201354, "T": "2017-11-20T23:00:00", "BV": 0.73030412}, {"O": 0.01685, "H": 0.0169991, "L": 0.0168229, "C": 0.0168229, "V": 66.03550637, "T": "2017-11-20T23:05:00", "BV": 1.11968656}, {"O": 0.01682291, "H": 0.01698561, "L": 0.01676, "C": 0.01681906, "V": 161.02839577, "T": "2017-11-20T23:10:00", "BV": 2.70754255}, {"O": 0.01681915, "H": 0.01694443, "L": 0.01657803, "C": 0.01677481, "V": 221.62272329, "T": "2017-11-20T23:15:00", "BV": 3.70776573}, {"O": 0.01677481, "H": 0.01681417, "L": 0.01677481, "C": 0.01677481, "V": 46.36789428, "T": "2017-11-20T23:20:00", "BV": 0.7778421}, {"O": 0.01678895, "H": 0.01680576, "L": 0.01675, "C": 0.01677481, "V": 667.92249558, "T": "2017-11-20T23:25:00", "BV": 11.20442941}, {"O": 0.01677481, "H": 0.01677481, "L": 0.01664801, "C": 0.01673, "V": 33.5252185, "T": "2017-11-20T23:30:00", "BV": 0.56077581}, {"O": 0.01672999, "H": 0.01673, "L": 0.01667008, "C": 0.01672, "V": 24.48280402, "T": "2017-11-20T23:35:00", "BV": 0.4091764}, {"O": 0.01672, "H": 0.01672, "L": 0.01661013, "C": 0.01671999, "V": 96.47561826, "T": "2017-11-20T23:40:00", "BV": 1.60686634}, {"O": 0.01671999, "H": 0.01671999, "L": 0.01661016, "C": 0.0166318, "V": 66.2384672, "T": "2017-11-20T23:45:00", "BV": 1.10545167}, {"O": 0.01671973, "H": 0.0167198, "L": 0.0165425, "C": 0.01657, "V": 69.5506433, "T": "2017-11-20T23:50:00", "BV": 1.15551984}, {"O": 0.01657, "H": 0.01658998, "L": 0.0165, "C": 0.01658997, "V": 111.16566791, "T": "2017-11-20T23:55:00", "BV": 1.8380063}, {"O": 0.01658997, "H": 0.01664143, "L": 0.01650612, "C": 0.01650613, "V": 33.21885304, "T": "2017-11-21T00:00:00", "BV": 0.55126313}, {"O": 0.01653984, "H": 0.01671214, "L": 0.0165082, "C": 0.0167, "V": 77.97218552, "T": "2017-11-21T00:05:00", "BV": 1.29956532}, {"O": 0.01671214, "H": 0.0167198, "L": 0.0167, "C": 0.0167198, "V": 35.07405158, "T": "2017-11-21T00:10:00", "BV": 0.58625699}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01670002, "C": 0.0167198, "V": 98.3982282, "T": "2017-11-21T00:15:00", "BV": 1.64492831}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01670178, "C": 0.01670178, "V": 212.35342677, "T": "2017-11-21T00:20:00", "BV": 3.54952917}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01669978, "C": 0.0167, "V": 331.46444994, "T": "2017-11-21T00:25:00", "BV": 5.53582276}, {"O": 0.0167, "H": 0.0167496, "L": 0.01666229, "C": 0.0167496, "V": 509.39495371, "T": "2017-11-21T00:30:00", "BV": 8.51250296}, {"O": 0.0167496, "H": 0.0168, "L": 0.0167496, "C": 0.0168, "V": 18.7721534, "T": "2017-11-21T00:35:00", "BV": 0.31513979}, {"O": 0.0168, "H": 0.01686757, "L": 0.0168, "C": 0.01680219, "V": 80.70760417, "T": "2017-11-21T00:40:00", "BV": 1.35663324}, {"O": 0.01680219, "H": 0.01687709, "L": 0.01680219, "C": 0.01687709, "V": 51.58502562, "T": "2017-11-21T00:45:00", "BV": 0.86799279}, {"O": 0.01683998, "H": 0.0169, "L": 0.01680244, "C": 0.01680244, "V": 24.17847323, "T": "2017-11-21T00:50:00", "BV": 0.40731291}, {"O": 0.01682803, "H": 0.017, "L": 0.01680412, "C": 0.0169, "V": 192.87882966, "T": "2017-11-21T00:55:00", "BV": 3.2744345}, {"O": 0.0169, "H": 0.0169, "L": 0.01680511, "C": 0.0169, "V": 8.72896167, "T": "2017-11-21T01:00:00", "BV": 0.14732207}, {"O": 0.01685, "H": 0.0169, "L": 0.01680527, "C": 0.01685, "V": 62.37279255, "T": "2017-11-21T01:05:00", "BV": 1.05304254}, {"O": 0.01680512, "H": 0.01698203, "L": 0.01680512, "C": 0.01698203, "V": 66.54896287, "T": "2017-11-21T01:10:00", "BV": 1.12130589}, {"O": 0.01698195, "H": 0.01699, "L": 0.01682609, "C": 0.01699, "V": 40.5267635, "T": "2017-11-21T01:15:00", "BV": 0.68595606}, {"O": 0.01699, "H": 0.01699288, "L": 0.0169001, "C": 0.01690069, "V": 39.63938844, "T": "2017-11-21T01:20:00", "BV": 0.67290668}, {"O": 0.01690082, "H": 0.01699669, "L": 0.01690082, "C": 0.01698557, "V": 106.1637823, "T": "2017-11-21T01:25:00", "BV": 1.7967907}, {"O": 0.01698557, "H": 0.017, "L": 0.01698557, "C": 0.017, "V": 14.42914263, "T": "2017-11-21T01:30:00", "BV": 0.24521542}, {"O": 0.017, "H": 0.01704996, "L": 0.01699669, "C": 0.01704996, "V": 608.36152738, "T": "2017-11-21T01:35:00", "BV": 10.3431703}, {"O": 0.017, "H": 0.01704996, "L": 0.017, "C": 0.01704996, "V": 90.53025423, "T": "2017-11-21T01:40:00", "BV": 1.54157895}, {"O": 0.017049, "H": 0.017049, "L": 0.01700121, "C": 0.0170489, "V": 4.3380953, "T": "2017-11-21T01:45:00", "BV": 0.07395501}, {"O": 0.01700121, "H": 0.01706, "L": 0.017001, "C": 0.01700101, "V": 204.19603921, "T": "2017-11-21T01:50:00", "BV": 3.4744783}, {"O": 0.01700101, "H": 0.0170625, "L": 0.01698557, "C": 0.017, "V": 138.75087482, "T": "2017-11-21T01:55:00", "BV": 2.35963438}, {"O": 0.01698557, "H": 0.01708, "L": 0.01698557, "C": 0.01706275, "V": 104.42167614, "T": "2017-11-21T02:00:00", "BV": 1.77951055}, {"O": 0.01708, "H": 0.01708, "L": 0.01698557, "C": 0.01698557, "V": 26.36468358, "T": "2017-11-21T02:05:00", "BV": 0.4491968}, {"O": 0.01708, "H": 0.01712704, "L": 0.01698558, "C": 0.01703938, "V": 349.98991646, "T": "2017-11-21T02:10:00", "BV": 5.98222165}, {"O": 0.01700824, "H": 0.01716102, "L": 0.01700824, "C": 0.01702672, "V": 41.68670748, "T": "2017-11-21T02:15:00", "BV": 0.71040676}, {"O": 0.01713104, "H": 0.0171627, "L": 0.0170458, "C": 0.0171627, "V": 37.6814687, "T": "2017-11-21T02:20:00", "BV": 0.64663629}, {"O": 0.0171513, "H": 0.0171627, "L": 0.0171, "C": 0.0171, "V": 113.35012932, "T": "2017-11-21T02:25:00", "BV": 1.94427824}, {"O": 0.01713999, "H": 0.01713999, "L": 0.01706338, "C": 0.01706338, "V": 102.09596832, "T": "2017-11-21T02:30:00", "BV": 1.74646769}, {"O": 0.01707653, "H": 0.0171, "L": 0.01699424, "C": 0.01706141, "V": 35.32978971, "T": "2017-11-21T02:35:00", "BV": 0.60173113}, {"O": 0.01704171, "H": 0.0171, "L": 0.01704, "C": 0.0171, "V": 39.15668596, "T": "2017-11-21T02:40:00", "BV": 0.6674753}, {"O": 0.0171, "H": 0.0171, "L": 0.01704, "C": 0.01709758, "V": 157.79349952, "T": "2017-11-21T02:45:00", "BV": 2.69408002}, {"O": 0.01709758, "H": 0.01709758, "L": 0.01698568, "C": 0.01698568, "V": 159.05742335, "T": "2017-11-21T02:50:00", "BV": 2.70578877}, {"O": 0.01698568, "H": 0.01698568, "L": 0.01694329, "C": 0.01694329, "V": 62.20643396, "T": "2017-11-21T02:55:00", "BV": 1.05605779}, {"O": 0.01694329, "H": 0.01694329, "L": 0.01690082, "C": 0.01692998, "V": 24.10672199, "T": "2017-11-21T03:00:00", "BV": 0.40797409}, {"O": 0.0169001, "H": 0.01692998, "L": 0.01679956, "C": 0.01679956, "V": 156.7597275, "T": "2017-11-21T03:05:00", "BV": 2.63917552}, {"O": 0.0169, "H": 0.0169, "L": 0.01681244, "C": 0.01681244, "V": 25.04344766, "T": "2017-11-21T03:10:00", "BV": 0.4225978}, {"O": 0.01681244, "H": 0.01693281, "L": 0.01680551, "C": 0.0169, "V": 29.06356434, "T": "2017-11-21T03:15:00", "BV": 0.49061798}, {"O": 0.0168831, "H": 0.01694556, "L": 0.01680124, "C": 0.01680964, "V": 95.21331646, "T": "2017-11-21T03:20:00", "BV": 1.60881168}, {"O": 0.01681132, "H": 0.01696557, "L": 0.0168046, "C": 0.01694842, "V": 117.39962832, "T": "2017-11-21T03:25:00", "BV": 1.97855263}, {"O": 0.01689, "H": 0.01698568, "L": 0.01682309, "C": 0.01698568, "V": 141.07182698, "T": "2017-11-21T03:30:00", "BV": 2.38701627}, {"O": 0.01698743, "H": 0.017, "L": 0.0169319, "C": 0.0169915, "V": 114.40526138, "T": "2017-11-21T03:35:00", "BV": 1.94412885}, {"O": 0.017, "H": 0.01705, "L": 0.01681468, "C": 0.01681468, "V": 281.969127, "T": "2017-11-21T03:40:00", "BV": 4.7671189}, {"O": 0.01681468, "H": 0.01704997, "L": 0.01680477, "C": 0.017, "V": 157.01973162, "T": "2017-11-21T03:45:00", "BV": 2.65832228}, {"O": 0.01680904, "H": 0.017, "L": 0.0168046, "C": 0.0168046, "V": 285.09015881, "T": "2017-11-21T03:50:00", "BV": 4.79976695}, {"O": 0.01680796, "H": 0.01691408, "L": 0.01673483, "C": 0.01676967, "V": 153.07305303, "T": "2017-11-21T03:55:00", "BV": 2.57256887}, {"O": 0.01676836, "H": 0.0168671, "L": 0.0166, "C": 0.01667047, "V": 108.51230359, "T": "2017-11-21T04:00:00", "BV": 1.81198036}, {"O": 0.01666213, "H": 0.01681576, "L": 0.0166342, "C": 0.01681576, "V": 80.8861781, "T": "2017-11-21T04:05:00", "BV": 1.35189969}, {"O": 0.01680505, "H": 0.01684008, "L": 0.01665864, "C": 0.01665864, "V": 58.26434343, "T": "2017-11-21T04:10:00", "BV": 0.98045788}, {"O": 0.01665867, "H": 0.01688175, "L": 0.01665867, "C": 0.01688175, "V": 70.49416868, "T": "2017-11-21T04:15:00", "BV": 1.1824153}, {"O": 0.01688175, "H": 0.017, "L": 0.01685886, "C": 0.01685886, "V": 442.847107, "T": "2017-11-21T04:20:00", "BV": 7.51984856}, {"O": 0.01686068, "H": 0.01699882, "L": 0.0168, "C": 0.016901, "V": 81.40227743, "T": "2017-11-21T04:25:00", "BV": 1.37231531}, {"O": 0.016901, "H": 0.016901, "L": 0.0168, "C": 0.01681945, "V": 43.82057552, "T": "2017-11-21T04:30:00", "BV": 0.73663842}, {"O": 0.01684155, "H": 0.016901, "L": 0.0167857, "C": 0.016901, "V": 34.91416605, "T": "2017-11-21T04:35:00", "BV": 0.58758029}, {"O": 0.01690125, "H": 0.01696698, "L": 0.01675237, "C": 0.01695044, "V": 51.62067016, "T": "2017-11-21T04:40:00", "BV": 0.8700332}, {"O": 0.01696743, "H": 0.01703976, "L": 0.01696, "C": 0.01703031, "V": 323.28297185, "T": "2017-11-21T04:45:00", "BV": 5.50119433}, {"O": 0.01703031, "H": 0.01706329, "L": 0.01703031, "C": 0.0170511, "V": 70.50385995, "T": "2017-11-21T04:50:00", "BV": 1.20183662}, {"O": 0.01705, "H": 0.01706843, "L": 0.01701001, "C": 0.01702226, "V": 76.18639334, "T": "2017-11-21T04:55:00", "BV": 1.29842339}, {"O": 0.01702226, "H": 0.01706843, "L": 0.01696, "C": 0.01696, "V": 269.47565316, "T": "2017-11-21T05:00:00", "BV": 4.58207251}, {"O": 0.01698296, "H": 0.01698296, "L": 0.01673626, "C": 0.01679884, "V": 47.77753802, "T": "2017-11-21T05:05:00", "BV": 0.80413898}, {"O": 0.01679884, "H": 0.01679885, "L": 0.01671604, "C": 0.01677012, "V": 21.43980488, "T": "2017-11-21T05:10:00", "BV": 0.3600243}, {"O": 0.01677012, "H": 0.01681075, "L": 0.01677012, "C": 0.01681075, "V": 22.70330004, "T": "2017-11-21T05:15:00", "BV": 0.3807418}, {"O": 0.0168404, "H": 0.0169, "L": 0.01681075, "C": 0.0168114, "V": 55.73159273, "T": "2017-11-21T05:20:00", "BV": 0.93851536}, {"O": 0.01689898, "H": 0.01696962, "L": 0.0168114, "C": 0.0168114, "V": 70.12429169, "T": "2017-11-21T05:25:00", "BV": 1.18467222}, {"O": 0.0169715, "H": 0.01698277, "L": 0.01682159, "C": 0.01696288, "V": 26.80713231, "T": "2017-11-21T05:30:00", "BV": 0.45198227}, {"O": 0.01689521, "H": 0.0169713, "L": 0.01682496, "C": 0.01682496, "V": 44.29623602, "T": "2017-11-21T05:35:00", "BV": 0.74805658}, {"O": 0.01682496, "H": 0.0168388, "L": 0.01670542, "C": 0.01670542, "V": 359.41775572, "T": "2017-11-21T05:40:00", "BV": 6.03639557}, {"O": 0.01682524, "H": 0.0169439, "L": 0.0167582, "C": 0.01686387, "V": 27.9742341, "T": "2017-11-21T05:45:00", "BV": 0.47210612}, {"O": 0.01677956, "H": 0.0169439, "L": 0.01676791, "C": 0.0169439, "V": 66.43328792, "T": "2017-11-21T05:50:00", "BV": 1.11660154}, {"O": 0.01686388, "H": 0.01694388, "L": 0.01676978, "C": 0.01692321, "V": 74.00416842, "T": "2017-11-21T05:55:00", "BV": 1.25024882}, {"O": 0.01676874, "H": 0.01693814, "L": 0.01676874, "C": 0.01693814, "V": 3.31120254, "T": "2017-11-21T06:00:00", "BV": 0.05568219}, {"O": 0.01693814, "H": 0.01695, "L": 0.0168607, "C": 0.01694836, "V": 27.6180838, "T": "2017-11-21T06:05:00", "BV": 0.46792309}, {"O": 0.01694836, "H": 0.01699885, "L": 0.0168929, "C": 0.01697513, "V": 79.05531947, "T": "2017-11-21T06:10:00", "BV": 1.33863818}, {"O": 0.01697513, "H": 0.017, "L": 0.01696949, "C": 0.017, "V": 161.13115528, "T": "2017-11-21T06:15:00", "BV": 2.73455817}, {"O": 0.01700285, "H": 0.01700285, "L": 0.01689497, "C": 0.017, "V": 95.11741298, "T": "2017-11-21T06:20:00", "BV": 1.61629492}, {"O": 0.017, "H": 0.017, "L": 0.01695, "C": 0.016951, "V": 55.76079433, "T": "2017-11-21T06:25:00", "BV": 0.9469929}, {"O": 0.016951, "H": 0.01698, "L": 0.01695, "C": 0.01698, "V": 139.0937864, "T": "2017-11-21T06:30:00", "BV": 2.36137622}, {"O": 0.01698, "H": 0.017, "L": 0.01698, "C": 0.01698, "V": 29.50089631, "T": "2017-11-21T06:35:00", "BV": 0.50093806}, {"O": 0.016989, "H": 0.01702, "L": 0.01698, "C": 0.01700158, "V": 56.73953926, "T": "2017-11-21T06:40:00", "BV": 0.96465195}, {"O": 0.01700158, "H": 0.01702188, "L": 0.017, "C": 0.017, "V": 16.73937834, "T": "2017-11-21T06:45:00", "BV": 0.28468159}, {"O": 0.017, "H": 0.01704999, "L": 0.01695795, "C": 0.01695795, "V": 89.61136716, "T": "2017-11-21T06:50:00", "BV": 1.52628009}, {"O": 0.01699909, "H": 0.01699909, "L": 0.01676196, "C": 0.01676196, "V": 251.27910615, "T": "2017-11-21T06:55:00", "BV": 4.23885181}, {"O": 0.01688933, "H": 0.01688933, "L": 0.01676196, "C": 0.01680189, "V": 34.66006877, "T": "2017-11-21T07:00:00", "BV": 0.58451644}, {"O": 0.0168019, "H": 0.01687888, "L": 0.01671667, "C": 0.01676, "V": 50.95848943, "T": "2017-11-21T07:05:00", "BV": 0.85368483}, {"O": 0.01676, "H": 0.01680898, "L": 0.01673156, "C": 0.01680832, "V": 52.01186109, "T": "2017-11-21T07:10:00", "BV": 0.87074316}, {"O": 0.01676637, "H": 0.01686906, "L": 0.01676637, "C": 0.01683605, "V": 6.31510125, "T": "2017-11-21T07:15:00", "BV": 0.10628196}, {"O": 0.01681128, "H": 0.01688913, "L": 0.01672708, "C": 0.01678034, "V": 12.41584354, "T": "2017-11-21T07:20:00", "BV": 0.20865032}, {"O": 0.0168891, "H": 0.01688914, "L": 0.01672708, "C": 0.01688914, "V": 11.96490374, "T": "2017-11-21T07:25:00", "BV": 0.20169998}, {"O": 0.01687221, "H": 0.01688914, "L": 0.01687221, "C": 0.01687221, "V": 58.38657977, "T": "2017-11-21T07:30:00", "BV": 0.9855082}, {"O": 0.01688914, "H": 0.01688928, "L": 0.01687221, "C": 0.01687221, "V": 33.73210332, "T": "2017-11-21T07:35:00", "BV": 0.56941763}, {"O": 0.0168891, "H": 0.01688914, "L": 0.01687221, "C": 0.01687221, "V": 83.3120606, "T": "2017-11-21T07:40:00", "BV": 1.40652945}, {"O": 0.01687221, "H": 0.0168891, "L": 0.01671217, "C": 0.01672242, "V": 11.94208483, "T": "2017-11-21T07:45:00", "BV": 0.20072802}, {"O": 0.01688906, "H": 0.01688906, "L": 0.01688905, "C": 0.01688905, "V": 2.77772887, "T": "2017-11-21T07:50:00", "BV": 0.04691321}, {"O": 0.01688905, "H": 0.01688906, "L": 0.01687794, "C": 0.01687794, "V": 4.62835955, "T": "2017-11-21T07:55:00", "BV": 0.07816531}, {"O": 0.0168384, "H": 0.0168384, "L": 0.01650872, "C": 0.01668952, "V": 287.06844738, "T": "2017-11-21T08:00:00", "BV": 4.75904585}, {"O": 0.01671, "H": 0.01683801, "L": 0.01661885, "C": 0.01683574, "V": 15.41273591, "T": "2017-11-21T08:05:00", "BV": 0.25748402}, {"O": 0.01668952, "H": 0.0168138, "L": 0.01668952, "C": 0.01680321, "V": 8.14335397, "T": "2017-11-21T08:10:00", "BV": 0.13611637}, {"O": 0.01680308, "H": 0.01681355, "L": 0.0166001, "C": 0.01672844, "V": 63.94544123, "T": "2017-11-21T08:15:00", "BV": 1.06449734}, {"O": 0.01672844, "H": 0.01678965, "L": 0.01660016, "C": 0.01674999, "V": 40.10993924, "T": "2017-11-21T08:20:00", "BV": 0.66804367}, {"O": 0.01674999, "H": 0.0168, "L": 0.01674999, "C": 0.0168, "V": 23.88792652, "T": "2017-11-21T08:25:00", "BV": 0.40084364}, {"O": 0.01679997, "H": 0.0168, "L": 0.01679146, "C": 0.0168, "V": 75.98127473, "T": "2017-11-21T08:30:00", "BV": 1.27647631}, {"O": 0.01675, "H": 0.01675, "L": 0.01675, "C": 0.01675, "V": 5.32410469, "T": "2017-11-21T08:35:00", "BV": 0.08917873}, {"O": 0.01675, "H": 0.01675, "L": 0.01670002, "C": 0.01675, "V": 13.77593083, "T": "2017-11-21T08:40:00", "BV": 0.23065475}, {"O": 0.01675, "H": 0.01679981, "L": 0.01675, "C": 0.01679974, "V": 6.01127529, "T": "2017-11-21T08:45:00", "BV": 0.10073525}, {"O": 0.01675001, "H": 0.01679999, "L": 0.0167, "C": 0.01677, "V": 35.19810418, "T": "2017-11-21T08:50:00", "BV": 0.58964575}, {"O": 0.01677, "H": 0.01679999, "L": 0.01677, "C": 0.01679947, "V": 64.61999534, "T": "2017-11-21T08:55:00", "BV": 1.08473232}, {"O": 0.01677001, "H": 0.01679959, "L": 0.0167, "C": 0.01677, "V": 33.03987989, "T": "2017-11-21T09:00:00", "BV": 0.55412018}, {"O": 0.01677, "H": 0.01677, "L": 0.0167, "C": 0.01676829, "V": 13.29364232, "T": "2017-11-21T09:05:00", "BV": 0.22282783}, {"O": 0.01676829, "H": 0.0168, "L": 0.01660744, "C": 0.0166091, "V": 90.07969676, "T": "2017-11-21T09:10:00", "BV": 1.51051759}, {"O": 0.01676809, "H": 0.0167681, "L": 0.0166092, "C": 0.0167, "V": 75.716551, "T": "2017-11-21T09:15:00", "BV": 1.26339179}, {"O": 0.0167, "H": 0.01675943, "L": 0.01669656, "C": 0.01669656, "V": 27.87067854, "T": "2017-11-21T09:20:00", "BV": 0.46547246}, {"O": 0.01669656, "H": 0.0167, "L": 0.01664852, "C": 0.01666789, "V": 33.81937506, "T": "2017-11-21T09:25:00", "BV": 0.56378036}, {"O": 0.0167, "H": 0.0167, "L": 0.01660001, "C": 0.0167, "V": 54.64828422, "T": "2017-11-21T09:30:00", "BV": 0.91032922}, {"O": 0.0167, "H": 0.0167, "L": 0.0166, "C": 0.01666002, "V": 29.1175411, "T": "2017-11-21T09:35:00", "BV": 0.48443325}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01666, "C": 0.01666002, "V": 18.55365086, "T": "2017-11-21T09:40:00", "BV": 0.30910387}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01659132, "C": 0.0166, "V": 19.12808507, "T": "2017-11-21T09:45:00", "BV": 0.31792708}, {"O": 0.0166, "H": 0.01666002, "L": 0.01659706, "C": 0.01666002, "V": 21.64556428, "T": "2017-11-21T09:50:00", "BV": 0.35940301}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01662207, "C": 0.01662207, "V": 5.01972709, "T": "2017-11-21T09:55:00", "BV": 0.08344164}, {"O": 0.01662207, "H": 0.01665983, "L": 0.01661418, "C": 0.01661418, "V": 9.98457336, "T": "2017-11-21T10:00:00", "BV": 0.16624953}, {"O": 0.01661418, "H": 0.01666002, "L": 0.01659706, "C": 0.01659706, "V": 34.06365689, "T": "2017-11-21T10:05:00", "BV": 0.56680437}, {"O": 0.01659706, "H": 0.01666002, "L": 0.01657187, "C": 0.01659705, "V": 11.35164654, "T": "2017-11-21T10:10:00", "BV": 0.18857619}, {"O": 0.01657188, "H": 0.01657188, "L": 0.01655118, "C": 0.016565, "V": 19.12147153, "T": "2017-11-21T10:15:00", "BV": 0.31676032}, {"O": 0.01657188, "H": 0.01657188, "L": 0.01653693, "C": 0.01657188, "V": 14.88364872, "T": "2017-11-21T10:20:00", "BV": 0.24662648}, {"O": 0.01653693, "H": 0.01657188, "L": 0.01651881, "C": 0.01657187, "V": 42.13368887, "T": "2017-11-21T10:25:00", "BV": 0.69628357}, {"O": 0.01657187, "H": 0.01657187, "L": 0.01651881, "C": 0.0165189, "V": 69.78766267, "T": "2017-11-21T10:30:00", "BV": 1.15373404}, {"O": 0.01657187, "H": 0.01657188, "L": 0.01650788, "C": 0.01657187, "V": 112.50478454, "T": "2017-11-21T10:35:00", "BV": 1.85851936}, {"O": 0.01657187, "H": 0.01666002, "L": 0.01650903, "C": 0.01666002, "V": 137.96856659, "T": "2017-11-21T10:40:00", "BV": 2.28696587}, {"O": 0.01666002, "H": 0.01667939, "L": 0.01666002, "C": 0.01667937, "V": 8.17089453, "T": "2017-11-21T10:45:00", "BV": 0.13625552}, {"O": 0.0166747, "H": 0.01671712, "L": 0.0166747, "C": 0.01667472, "V": 38.71485805, "T": "2017-11-21T10:50:00", "BV": 0.64642236}, {"O": 0.01662, "H": 0.01667872, "L": 0.01662, "C": 0.01667037, "V": 10.4380688, "T": "2017-11-21T10:55:00", "BV": 0.17397338}, {"O": 0.01665369, "H": 0.01665369, "L": 0.01662001, "C": 0.01662871, "V": 8.86320734, "T": "2017-11-21T11:00:00", "BV": 0.1473195}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662003, "C": 0.01662039, "V": 92.93705145, "T": "2017-11-21T11:05:00", "BV": 1.54464625}, {"O": 0.01662005, "H": 0.01662039, "L": 0.01662004, "C": 0.01662039, "V": 44.94232969, "T": "2017-11-21T11:10:00", "BV": 0.74694541}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662005, "C": 0.01662025, "V": 21.30688641, "T": "2017-11-21T11:15:00", "BV": 0.35412777}, {"O": 0.01662025, "H": 0.01662039, "L": 0.01662021, "C": 0.01662039, "V": 15.03170116, "T": "2017-11-21T11:20:00", "BV": 0.2498305}, {"O": 0.01662025, "H": 0.01662035, "L": 0.01662015, "C": 0.01662035, "V": 4.82319784, "T": "2017-11-21T11:25:00", "BV": 0.08016274}, {"O": 0.01662035, "H": 0.01662039, "L": 0.01662015, "C": 0.01662039, "V": 10.48270156, "T": "2017-11-21T11:30:00", "BV": 0.17422599}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662017, "C": 0.01662039, "V": 5.70749597, "T": "2017-11-21T11:35:00", "BV": 0.09486013}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662017, "C": 0.01662017, "V": 18.96866046, "T": "2017-11-21T11:40:00", "BV": 0.31526257}, {"O": 0.01662018, "H": 0.01662039, "L": 0.01662018, "C": 0.01662039, "V": 8.98348932, "T": "2017-11-21T11:45:00", "BV": 0.14930828}, {"O": 0.01662019, "H": 0.01662039, "L": 0.01662019, "C": 0.0166202, "V": 42.08132025, "T": "2017-11-21T11:50:00", "BV": 0.6994051}, {"O": 0.0166202, "H": 0.0166202, "L": 0.01662005, "C": 0.01662019, "V": 6.77739688, "T": "2017-11-21T11:55:00", "BV": 0.1126412}, {"O": 0.0166201, "H": 0.01662039, "L": 0.01662005, "C": 0.01662006, "V": 51.71463294, "T": "2017-11-21T12:00:00", "BV": 0.85951129}, {"O": 0.01662006, "H": 0.01662039, "L": 0.01662003, "C": 0.01662005, "V": 36.32572278, "T": "2017-11-21T12:05:00", "BV": 0.60373834}, {"O": 0.01662004, "H": 0.01662039, "L": 0.01658846, "C": 0.01658846, "V": 162.16982073, "T": "2017-11-21T12:10:00", "BV": 2.69490089}, {"O": 0.01659644, "H": 0.01662039, "L": 0.01659644, "C": 0.01662039, "V": 2.8514145, "T": "2017-11-21T12:15:00", "BV": 0.04737003}, {"O": 0.01659646, "H": 0.01662039, "L": 0.01659645, "C": 0.01662039, "V": 7.89666573, "T": "2017-11-21T12:20:00", "BV": 0.13107789}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659646, "C": 0.01662039, "V": 25.99031439, "T": "2017-11-21T12:25:00", "BV": 0.43196671}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659653, "C": 0.01661, "V": 44.64162537, "T": "2017-11-21T12:30:00", "BV": 0.74170603}, {"O": 0.01661, "H": 0.01662039, "L": 0.01659653, "C": 0.01662039, "V": 79.01196968, "T": "2017-11-21T12:35:00", "BV": 1.31216731}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659653, "C": 0.016605, "V": 31.71521356, "T": "2017-11-21T12:40:00", "BV": 0.52667874}, {"O": 0.01662, "H": 0.01662039, "L": 0.0166057, "C": 0.01662039, "V": 43.28741861, "T": "2017-11-21T12:45:00", "BV": 0.71943997}, {"O": 0.01660501, "H": 0.01662039, "L": 0.01659653, "C": 0.01662036, "V": 102.08514159, "T": "2017-11-21T12:50:00", "BV": 1.69449418}, {"O": 0.01662036, "H": 0.01662039, "L": 0.01659654, "C": 0.01659654, "V": 71.53462845, "T": "2017-11-21T12:55:00", "BV": 1.18760724}, {"O": 0.01659654, "H": 0.01662039, "L": 0.01659654, "C": 0.01662039, "V": 67.11482194, "T": "2017-11-21T13:00:00", "BV": 1.11518431}, {"O": 0.01662039, "H": 0.01662039, "L": 0.0166, "C": 0.01660849, "V": 4.91782128, "T": "2017-11-21T13:05:00", "BV": 0.08171441}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659654, "C": 0.01662039, "V": 20.51282683, "T": "2017-11-21T13:10:00", "BV": 0.3407294}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662038, "C": 0.01662038, "V": 7.76608164, "T": "2017-11-21T13:15:00", "BV": 0.12907526}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659654, "C": 0.01662038, "V": 39.61204377, "T": "2017-11-21T13:20:00", "BV": 0.65836574}, {"O": 0.01659654, "H": 0.01662038, "L": 0.01659654, "C": 0.01662038, "V": 28.86340505, "T": "2017-11-21T13:25:00", "BV": 0.47964319}, {"O": 0.01662, "H": 0.01662038, "L": 0.01659655, "C": 0.01662038, "V": 152.19024302, "T": "2017-11-21T13:30:00", "BV": 2.52701685}, {"O": 0.01662038, "H": 0.01662039, "L": 0.01662001, "C": 0.01662039, "V": 32.81821662, "T": "2017-11-21T13:35:00", "BV": 0.54545029}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01651788, "C": 0.01662039, "V": 529.7875924, "T": "2017-11-21T13:40:00", "BV": 8.79747102}, {"O": 0.01662039, "H": 0.01675714, "L": 0.01662039, "C": 0.0167, "V": 56.10305644, "T": "2017-11-21T13:45:00", "BV": 0.93535111}, {"O": 0.01672302, "H": 0.01675715, "L": 0.0167, "C": 0.01672303, "V": 89.16642403, "T": "2017-11-21T13:50:00", "BV": 1.49070622}, {"O": 0.01675715, "H": 0.01675715, "L": 0.01675715, "C": 0.01675715, "V": 0.78, "T": "2017-11-21T13:55:00", "BV": 0.01307057}, {"O": 0.01672424, "H": 0.0168, "L": 0.01672424, "C": 0.0168, "V": 48.24939608, "T": "2017-11-21T14:00:00", "BV": 0.81006646}, {"O": 0.0168, "H": 0.01699, "L": 0.0167748, "C": 0.01698999, "V": 291.22420219, "T": "2017-11-21T14:05:00", "BV": 4.92824504}, {"O": 0.01699, "H": 0.01710089, "L": 0.01693511, "C": 0.01710089, "V": 402.29514423, "T": "2017-11-21T14:10:00", "BV": 6.84318851}, {"O": 0.01710235, "H": 0.01727, "L": 0.01707064, "C": 0.01725, "V": 1139.34978854, "T": "2017-11-21T14:15:00", "BV": 19.57867863}, {"O": 0.0171, "H": 0.01724133, "L": 0.01695517, "C": 0.017, "V": 387.25025905, "T": "2017-11-21T14:20:00", "BV": 6.59786422}, {"O": 0.0170414, "H": 0.01716995, "L": 0.0167748, "C": 0.0167748, "V": 446.76139734, "T": "2017-11-21T14:25:00", "BV": 7.55555632}, {"O": 0.01679185, "H": 0.01689088, "L": 0.0167748, "C": 0.01688, "V": 47.91496481, "T": "2017-11-21T14:30:00", "BV": 0.80462819}, {"O": 0.01677495, "H": 0.01688, "L": 0.01677495, "C": 0.01679189, "V": 70.10623945, "T": "2017-11-21T14:35:00", "BV": 1.17831055}, {"O": 0.0167919, "H": 0.01683978, "L": 0.01677151, "C": 0.01677151, "V": 134.05538835, "T": "2017-11-21T14:40:00", "BV": 2.25511618}, {"O": 0.01677152, "H": 0.01683972, "L": 0.01674775, "C": 0.01674775, "V": 109.69536712, "T": "2017-11-21T14:45:00", "BV": 1.83949617}, {"O": 0.01674775, "H": 0.0168393, "L": 0.01674775, "C": 0.0168393, "V": 272.49955801, "T": "2017-11-21T14:50:00", "BV": 4.56383381}, {"O": 0.0168393, "H": 0.0168393, "L": 0.01674775, "C": 0.01675047, "V": 47.89520879, "T": "2017-11-21T14:55:00", "BV": 0.80244543}, {"O": 0.01675047, "H": 0.01681398, "L": 0.01672423, "C": 0.01681396, "V": 29.93092084, "T": "2017-11-21T15:00:00", "BV": 0.50170217}, {"O": 0.01681396, "H": 0.01681399, "L": 0.01681388, "C": 0.01681388, "V": 33.03481954, "T": "2017-11-21T15:05:00", "BV": 0.55544684}, {"O": 0.01681388, "H": 0.01681388, "L": 0.01672303, "C": 0.01672303, "V": 93.03545882, "T": "2017-11-21T15:10:00", "BV": 1.55589336}, {"O": 0.01672303, "H": 0.01672311, "L": 0.0167, "C": 0.0167, "V": 344.15079385, "T": "2017-11-21T15:15:00", "BV": 5.75253343}, {"O": 0.0167, "H": 0.01672303, "L": 0.01667873, "C": 0.01667873, "V": 27.38939011, "T": "2017-11-21T15:20:00", "BV": 0.45725774}, {"O": 0.01672303, "H": 0.01672303, "L": 0.01667872, "C": 0.01667872, "V": 58.51981675, "T": "2017-11-21T15:25:00", "BV": 0.97604254}, {"O": 0.01667873, "H": 0.01672303, "L": 0.01667872, "C": 0.01667872, "V": 151.0014069, "T": "2017-11-21T15:30:00", "BV": 2.51962673}, {"O": 0.01667846, "H": 0.01672303, "L": 0.01661001, "C": 0.01662043, "V": 204.54261817, "T": "2017-11-21T15:35:00", "BV": 3.40134312}, {"O": 0.01662041, "H": 0.0167202, "L": 0.01662041, "C": 0.016712, "V": 28.21598472, "T": "2017-11-21T15:40:00", "BV": 0.47028237}, {"O": 0.016712, "H": 0.016712, "L": 0.01662048, "C": 0.01663, "V": 6.42242599, "T": "2017-11-21T15:45:00", "BV": 0.10698001}, {"O": 0.01669999, "H": 0.01672311, "L": 0.016635, "C": 0.0167231, "V": 80.28861593, "T": "2017-11-21T15:50:00", "BV": 1.34167107}, {"O": 0.0167231, "H": 0.01675041, "L": 0.0167231, "C": 0.01672311, "V": 44.82815558, "T": "2017-11-21T15:55:00", "BV": 0.74966889}, {"O": 0.01672311, "H": 0.01677777, "L": 0.01663509, "C": 0.01672034, "V": 160.6379319, "T": "2017-11-21T16:00:00", "BV": 2.69082899}, {"O": 0.01672034, "H": 0.01680088, "L": 0.01669514, "C": 0.016751, "V": 164.4212862, "T": "2017-11-21T16:05:00", "BV": 2.75853141}, {"O": 0.016751, "H": 0.01678898, "L": 0.016751, "C": 0.01676185, "V": 100.41995684, "T": "2017-11-21T16:10:00", "BV": 1.68342306}, {"O": 0.01676185, "H": 0.01676185, "L": 0.01674419, "C": 0.01674419, "V": 69.56327333, "T": "2017-11-21T16:15:00", "BV": 1.16548872}, {"O": 0.01672035, "H": 0.01676184, "L": 0.01666877, "C": 0.01668717, "V": 66.19306414, "T": "2017-11-21T16:20:00", "BV": 1.106214}, {"O": 0.01666877, "H": 0.01668717, "L": 0.01663535, "C": 0.0166871, "V": 35.4303502, "T": "2017-11-21T16:25:00", "BV": 0.59049252}, {"O": 0.01663536, "H": 0.0166871, "L": 0.01663535, "C": 0.0166871, "V": 87.47446162, "T": "2017-11-21T16:30:00", "BV": 1.45554948}, {"O": 0.0166871, "H": 0.0166871, "L": 0.01663505, "C": 0.01663505, "V": 11.18466796, "T": "2017-11-21T16:35:00", "BV": 0.18621597}, {"O": 0.01663501, "H": 0.01663501, "L": 0.01662041, "C": 0.01663, "V": 63.42547472, "T": "2017-11-21T16:40:00", "BV": 1.05463803}, {"O": 0.01663, "H": 0.01663536, "L": 0.01662041, "C": 0.01663536, "V": 76.35526643, "T": "2017-11-21T16:45:00", "BV": 1.26965608}, {"O": 0.0166871, "H": 0.01668717, "L": 0.0166871, "C": 0.01668711, "V": 13.26781745, "T": "2017-11-21T16:50:00", "BV": 0.22140159}, {"O": 0.01668711, "H": 0.01668717, "L": 0.01662041, "C": 0.01668717, "V": 57.13366645, "T": "2017-11-21T16:55:00", "BV": 0.95331286}, {"O": 0.01668717, "H": 0.01668717, "L": 0.01668711, "C": 0.01668711, "V": 83.49070227, "T": "2017-11-21T17:00:00", "BV": 1.39321869}, {"O": 0.01668711, "H": 0.0166989, "L": 0.01668711, "C": 0.0166989, "V": 86.37609752, "T": "2017-11-21T17:05:00", "BV": 1.44138865}, {"O": 0.0166989, "H": 0.0166989, "L": 0.01668711, "C": 0.01668712, "V": 20.0368336, "T": "2017-11-21T17:10:00", "BV": 0.33436589}, {"O": 0.01668712, "H": 0.01690008, "L": 0.01668712, "C": 0.01680091, "V": 385.34764615, "T": "2017-11-21T17:15:00", "BV": 6.49092874}, {"O": 0.01670098, "H": 0.0168008, "L": 0.01670092, "C": 0.0168, "V": 768.93257921, "T": "2017-11-21T17:20:00", "BV": 12.91041677}, {"O": 0.0168008, "H": 0.0168008, "L": 0.0168, "C": 0.0168, "V": 52.61545026, "T": "2017-11-21T17:25:00", "BV": 0.88394681}, {"O": 0.0168008, "H": 0.01680099, "L": 0.0168, "C": 0.0168, "V": 73.33875408, "T": "2017-11-21T17:30:00", "BV": 1.23214369}, {"O": 0.0168, "H": 0.01680091, "L": 0.0168, "C": 0.01680091, "V": 75.35294755, "T": "2017-11-21T17:35:00", "BV": 1.26593479}, {"O": 0.01680095, "H": 0.01690156, "L": 0.01680095, "C": 0.01690156, "V": 622.76551679, "T": "2017-11-21T17:40:00", "BV": 10.51140177}, {"O": 0.01689989, "H": 0.01691, "L": 0.01689989, "C": 0.01691, "V": 170.67564048, "T": "2017-11-21T17:45:00", "BV": 2.88525462}, {"O": 0.01691049, "H": 0.01693216, "L": 0.01691049, "C": 0.01693216, "V": 249.73740967, "T": "2017-11-21T17:50:00", "BV": 4.22595546}, {"O": 0.01693283, "H": 0.017, "L": 0.01693283, "C": 0.017, "V": 418.990144, "T": "2017-11-21T17:55:00", "BV": 7.10522858}, {"O": 0.017, "H": 0.01701467, "L": 0.01695877, "C": 0.01699998, "V": 68.17001821, "T": "2017-11-21T18:00:00", "BV": 1.15897143}, {"O": 0.01695877, "H": 0.01699998, "L": 0.01695, "C": 0.01695877, "V": 60.0530061, "T": "2017-11-21T18:05:00", "BV": 1.01893747}, {"O": 0.01695877, "H": 0.01699998, "L": 0.01695, "C": 0.01695877, "V": 29.16462543, "T": "2017-11-21T18:10:00", "BV": 0.49460303}, {"O": 0.01695877, "H": 0.01707948, "L": 0.01695877, "C": 0.0170789, "V": 107.02841736, "T": "2017-11-21T18:15:00", "BV": 1.8212309}, {"O": 0.01707892, "H": 0.01716, "L": 0.01696022, "C": 0.017147, "V": 216.71364053, "T": "2017-11-21T18:20:00", "BV": 3.71377762}, {"O": 0.01716331, "H": 0.01718, "L": 0.017147, "C": 0.017179, "V": 42.97535116, "T": "2017-11-21T18:25:00", "BV": 0.73786264}, {"O": 0.017179, "H": 0.01718, "L": 0.01717741, "C": 0.017179, "V": 49.38455522, "T": "2017-11-21T18:30:00", "BV": 0.84834656}, {"O": 0.01717751, "H": 0.017179, "L": 0.01716998, "C": 0.0171707, "V": 34.65533745, "T": "2017-11-21T18:35:00", "BV": 0.59528881}, {"O": 0.01716998, "H": 0.01717, "L": 0.01708172, "C": 0.01708172, "V": 71.17983342, "T": "2017-11-21T18:40:00", "BV": 1.21898833}, {"O": 0.0171005, "H": 0.01714445, "L": 0.01692474, "C": 0.01702338, "V": 119.26381048, "T": "2017-11-21T18:45:00", "BV": 2.03295705}, {"O": 0.01702338, "H": 0.01717, "L": 0.01694317, "C": 0.01716998, "V": 158.52989884, "T": "2017-11-21T18:50:00", "BV": 2.70483966}, {"O": 0.0171, "H": 0.0172, "L": 0.01702345, "C": 0.0172, "V": 268.32971916, "T": "2017-11-21T18:55:00", "BV": 4.59190158}, {"O": 0.0172, "H": 0.0172, "L": 0.017179, "C": 0.017179, "V": 49.47610207, "T": "2017-11-21T19:00:00", "BV": 0.85047862}, {"O": 0.017179, "H": 0.0172, "L": 0.017179, "C": 0.017179, "V": 85.38914812, "T": "2017-11-21T19:05:00", "BV": 1.46698286}, {"O": 0.0172, "H": 0.0172006, "L": 0.017179, "C": 0.017179, "V": 41.70043142, "T": "2017-11-21T19:10:00", "BV": 0.71658042}, {"O": 0.017179, "H": 0.0172006, "L": 0.0171, "C": 0.01710255, "V": 210.50407814, "T": "2017-11-21T19:15:00", "BV": 3.60755933}, {"O": 0.0172008, "H": 0.01727, "L": 0.01710491, "C": 0.01727, "V": 164.24965117, "T": "2017-11-21T19:20:00", "BV": 2.8223451}, {"O": 0.01727, "H": 0.01727032, "L": 0.01712033, "C": 0.0172159, "V": 44.34945589, "T": "2017-11-21T19:25:00", "BV": 0.76318348}, {"O": 0.0172159, "H": 0.01727035, "L": 0.01710008, "C": 0.0171009, "V": 104.84581549, "T": "2017-11-21T19:30:00", "BV": 1.80125992}, {"O": 0.01711584, "H": 0.01725, "L": 0.01710103, "C": 0.01710764, "V": 177.07040467, "T": "2017-11-21T19:35:00", "BV": 3.03742051}, {"O": 0.01715981, "H": 0.01724854, "L": 0.01713449, "C": 0.01724854, "V": 51.80579127, "T": "2017-11-21T19:40:00", "BV": 0.89076395}, {"O": 0.01724854, "H": 0.01733, "L": 0.01719646, "C": 0.01732, "V": 246.9572497, "T": "2017-11-21T19:45:00", "BV": 4.26917997}, {"O": 0.01732, "H": 0.01735758, "L": 0.017279, "C": 0.01735758, "V": 142.91757072, "T": "2017-11-21T19:50:00", "BV": 2.47681259}, {"O": 0.01735758, "H": 0.01737102, "L": 0.01714199, "C": 0.01730105, "V": 303.15844085, "T": "2017-11-21T19:55:00", "BV": 5.21600428}, {"O": 0.01730105, "H": 0.01730118, "L": 0.01715791, "C": 0.01717355, "V": 53.03863131, "T": "2017-11-21T20:00:00", "BV": 0.91569049}, {"O": 0.01717355, "H": 0.01717355, "L": 0.0171, "C": 0.0171, "V": 163.95210353, "T": "2017-11-21T20:05:00", "BV": 2.81302955}, {"O": 0.0171576, "H": 0.0171576, "L": 0.0171, "C": 0.01710684, "V": 50.57529656, "T": "2017-11-21T20:10:00", "BV": 0.8653649}, {"O": 0.01710684, "H": 0.01710699, "L": 0.01708467, "C": 0.01709999, "V": 136.6327869, "T": "2017-11-21T20:15:00", "BV": 2.33591432}, {"O": 0.01708467, "H": 0.0171, "L": 0.01702338, "C": 0.01702338, "V": 334.15152341, "T": "2017-11-21T20:20:00", "BV": 5.70723541}, {"O": 0.01702346, "H": 0.0170768, "L": 0.01702346, "C": 0.01702401, "V": 159.15838811, "T": "2017-11-21T20:25:00", "BV": 2.7126263}, {"O": 0.01702401, "H": 0.01702401, "L": 0.0170235, "C": 0.0170235, "V": 49.93290791, "T": "2017-11-21T20:30:00", "BV": 0.85005406}, {"O": 0.0170235, "H": 0.0170235, "L": 0.01698796, "C": 0.017, "V": 212.18119815, "T": "2017-11-21T20:35:00", "BV": 3.60966012}, {"O": 0.01698835, "H": 0.017, "L": 0.01691474, "C": 0.01698666, "V": 457.4695689, "T": "2017-11-21T20:40:00", "BV": 7.73970235}, {"O": 0.0169357, "H": 0.01697816, "L": 0.01691651, "C": 0.01693668, "V": 25.05693847, "T": "2017-11-21T20:45:00", "BV": 0.4243408}, {"O": 0.01693668, "H": 0.017, "L": 0.01690373, "C": 0.017, "V": 119.59501331, "T": "2017-11-21T20:50:00", "BV": 2.02813722}, {"O": 0.016983, "H": 0.0171, "L": 0.01693737, "C": 0.01702401, "V": 272.57838976, "T": "2017-11-21T20:55:00", "BV": 4.6440327}, {"O": 0.01705726, "H": 0.0171, "L": 0.01698083, "C": 0.01698083, "V": 70.52501304, "T": "2017-11-21T21:00:00", "BV": 1.20176841}, {"O": 0.01698083, "H": 0.01713999, "L": 0.01698047, "C": 0.01698047, "V": 147.51169837, "T": "2017-11-21T21:05:00", "BV": 2.51886527}, {"O": 0.01697682, "H": 0.017068, "L": 0.01691318, "C": 0.0169548, "V": 33.79838718, "T": "2017-11-21T21:10:00", "BV": 0.57273659}, {"O": 0.017068, "H": 0.017068, "L": 0.0169548, "C": 0.01706799, "V": 65.41572383, "T": "2017-11-21T21:15:00", "BV": 1.116382}, {"O": 0.01706799, "H": 0.017068, "L": 0.01706799, "C": 0.017068, "V": 33.43599495, "T": "2017-11-21T21:20:00", "BV": 0.57068518}, {"O": 0.01706799, "H": 0.01712313, "L": 0.017, "C": 0.01700001, "V": 155.41696633, "T": "2017-11-21T21:25:00", "BV": 2.64334059}, {"O": 0.01700003, "H": 0.01715, "L": 0.017, "C": 0.01713989, "V": 173.2807002, "T": "2017-11-21T21:30:00", "BV": 2.95307527}, {"O": 0.01713989, "H": 0.01731904, "L": 0.0171319, "C": 0.01715384, "V": 163.27412624, "T": "2017-11-21T21:35:00", "BV": 2.80879975}, {"O": 0.01715778, "H": 0.01729409, "L": 0.01710004, "C": 0.01722067, "V": 95.75305334, "T": "2017-11-21T21:40:00", "BV": 1.64214205}, {"O": 0.01722067, "H": 0.01729993, "L": 0.01715384, "C": 0.0172, "V": 41.22857587, "T": "2017-11-21T21:45:00", "BV": 0.71019239}, {"O": 0.0172, "H": 0.01722595, "L": 0.01717, "C": 0.01722595, "V": 23.68894674, "T": "2017-11-21T21:50:00", "BV": 0.40760393}, {"O": 0.01722596, "H": 0.01739268, "L": 0.0172, "C": 0.01734, "V": 176.39216891, "T": "2017-11-21T21:55:00", "BV": 3.05747874}, {"O": 0.01734, "H": 0.01740022, "L": 0.01717702, "C": 0.01739129, "V": 124.93625384, "T": "2017-11-21T22:00:00", "BV": 2.1601893}, {"O": 0.01729667, "H": 0.01729667, "L": 0.01720502, "C": 0.01724481, "V": 11.01527583, "T": "2017-11-21T22:05:00", "BV": 0.18973166}, {"O": 0.01724481, "H": 0.01727072, "L": 0.017209, "C": 0.01724481, "V": 30.63874536, "T": "2017-11-21T22:10:00", "BV": 0.52789307}, {"O": 0.01722142, "H": 0.01722142, "L": 0.017209, "C": 0.01722142, "V": 42.85645527, "T": "2017-11-21T22:15:00", "BV": 0.7377593}, {"O": 0.01722142, "H": 0.01724475, "L": 0.017209, "C": 0.01724475, "V": 42.38312195, "T": "2017-11-21T22:20:00", "BV": 0.72994754}, {"O": 0.01724475, "H": 0.01729667, "L": 0.0172051, "C": 0.01720656, "V": 39.02298424, "T": "2017-11-21T22:25:00", "BV": 0.67273866}, {"O": 0.0172051, "H": 0.01738889, "L": 0.0172051, "C": 0.0172617, "V": 173.62259353, "T": "2017-11-21T22:30:00", "BV": 3.01088138}, {"O": 0.01739397, "H": 0.01739397, "L": 0.01726601, "C": 0.0173, "V": 26.08227029, "T": "2017-11-21T22:35:00", "BV": 0.45218476}, {"O": 0.0173, "H": 0.01738642, "L": 0.0173, "C": 0.01738584, "V": 72.53644452, "T": "2017-11-21T22:40:00", "BV": 1.25749341}, {"O": 0.0173, "H": 0.01739397, "L": 0.01728208, "C": 0.01735, "V": 29.65259209, "T": "2017-11-21T22:45:00", "BV": 0.51443513}, {"O": 0.01739397, "H": 0.0174, "L": 0.01729982, "C": 0.0173, "V": 66.06434151, "T": "2017-11-21T22:50:00", "BV": 1.14611059}, {"O": 0.01729707, "H": 0.0173, "L": 0.01728203, "C": 0.0173, "V": 86.38593528, "T": "2017-11-21T22:55:00", "BV": 1.49405057}, {"O": 0.0173, "H": 0.01731997, "L": 0.01728, "C": 0.0173, "V": 271.37536537, "T": "2017-11-21T23:00:00", "BV": 4.69283035}, {"O": 0.0173, "H": 0.01731955, "L": 0.017205, "C": 0.01731913, "V": 21.49447384, "T": "2017-11-21T23:05:00", "BV": 0.37108796}, {"O": 0.01731914, "H": 0.01731914, "L": 0.0172, "C": 0.0172, "V": 82.90040549, "T": "2017-11-21T23:10:00", "BV": 1.4266651}, {"O": 0.01720172, "H": 0.01722333, "L": 0.01715385, "C": 0.01715385, "V": 55.12369485, "T": "2017-11-21T23:15:00", "BV": 0.94688685}, {"O": 0.01715385, "H": 0.01719846, "L": 0.01705059, "C": 0.01705067, "V": 100.0886426, "T": "2017-11-21T23:20:00", "BV": 1.71355759}, {"O": 0.01705067, "H": 0.01714998, "L": 0.01703017, "C": 0.01706, "V": 52.66434946, "T": "2017-11-21T23:25:00", "BV": 0.89823696}, {"O": 0.01706, "H": 0.01740022, "L": 0.01706, "C": 0.01731482, "V": 424.15962083, "T": "2017-11-21T23:30:00", "BV": 7.34481982}, {"O": 0.01720074, "H": 0.017416, "L": 0.01720074, "C": 0.017409, "V": 347.04492582, "T": "2017-11-21T23:35:00", "BV": 6.03123876}, {"O": 0.01732005, "H": 0.01745852, "L": 0.01732005, "C": 0.01740761, "V": 214.50632029, "T": "2017-11-21T23:40:00", "BV": 3.73715544}, {"O": 0.0174076, "H": 0.017467, "L": 0.01734173, "C": 0.01745852, "V": 59.15196644, "T": "2017-11-21T23:45:00", "BV": 1.03217384}, {"O": 0.01746552, "H": 0.01750079, "L": 0.01745852, "C": 0.01745853, "V": 304.15744495, "T": "2017-11-21T23:50:00", "BV": 5.31891708}, {"O": 0.01750174, "H": 0.0175291, "L": 0.01749301, "C": 0.0175291, "V": 69.68229346, "T": "2017-11-21T23:55:00", "BV": 1.22005843}, {"O": 0.0175291, "H": 0.01755601, "L": 0.01751, "C": 0.01755601, "V": 71.2430517, "T": "2017-11-22T00:00:00", "BV": 1.24984191}, {"O": 0.01754005, "H": 0.0176, "L": 0.01754005, "C": 0.01755247, "V": 100.65399177, "T": "2017-11-22T00:05:00", "BV": 1.76964891}, {"O": 0.01754782, "H": 0.01760849, "L": 0.01754782, "C": 0.01759191, "V": 100.9064742, "T": "2017-11-22T00:10:00", "BV": 1.77284156}, {"O": 0.0176085, "H": 0.0176085, "L": 0.01743758, "C": 0.01752999, "V": 231.93142222, "T": "2017-11-22T00:15:00", "BV": 4.05841075}, {"O": 0.01752999, "H": 0.01753, "L": 0.01742888, "C": 0.01742888, "V": 119.8520723, "T": "2017-11-22T00:20:00", "BV": 2.09250569}, {"O": 0.01742888, "H": 0.01742893, "L": 0.0173332, "C": 0.0173332, "V": 82.843797, "T": "2017-11-22T00:25:00", "BV": 1.43862092}, {"O": 0.01734085, "H": 0.01740879, "L": 0.01732706, "C": 0.0174, "V": 63.93266898, "T": "2017-11-22T00:30:00", "BV": 1.11226733}, {"O": 0.0174, "H": 0.0174, "L": 0.01731, "C": 0.0174, "V": 160.54268801, "T": "2017-11-22T00:35:00", "BV": 2.78342761}, {"O": 0.01736736, "H": 0.01736737, "L": 0.01730537, "C": 0.01736737, "V": 84.66656261, "T": "2017-11-22T00:40:00", "BV": 1.4685044}, {"O": 0.01736737, "H": 0.0175, "L": 0.01730538, "C": 0.0173175, "V": 71.38778616, "T": "2017-11-22T00:45:00", "BV": 1.24306303}, {"O": 0.0175, "H": 0.01752829, "L": 0.01742579, "C": 0.01751, "V": 16.92771649, "T": "2017-11-22T00:50:00", "BV": 0.29622759}, {"O": 0.01751, "H": 0.017699, "L": 0.01744502, "C": 0.01750001, "V": 309.50681248, "T": "2017-11-22T00:55:00", "BV": 5.4567484}, {"O": 0.01750001, "H": 0.01762395, "L": 0.01740402, "C": 0.01761865, "V": 274.39245962, "T": "2017-11-22T01:00:00", "BV": 4.79581235}, {"O": 0.01750001, "H": 0.01761851, "L": 0.01750001, "C": 0.01750002, "V": 165.13487796, "T": "2017-11-22T01:05:00", "BV": 2.8899218}, {"O": 0.01750002, "H": 0.01757717, "L": 0.01750001, "C": 0.01755, "V": 40.45731862, "T": "2017-11-22T01:10:00", "BV": 0.7086996}, {"O": 0.01755, "H": 0.0175859, "L": 0.01750001, "C": 0.01750001, "V": 67.30069905, "T": "2017-11-22T01:15:00", "BV": 1.1811237}, {"O": 0.0175002, "H": 0.01757706, "L": 0.01750001, "C": 0.01757706, "V": 18.60849667, "T": "2017-11-22T01:20:00", "BV": 0.32586229}, {"O": 0.01750002, "H": 0.01757706, "L": 0.0175, "C": 0.0175, "V": 59.68386225, "T": "2017-11-22T01:25:00", "BV": 1.04451508}, {"O": 0.0175, "H": 0.0175, "L": 0.01742515, "C": 0.01742523, "V": 96.09716638, "T": "2017-11-22T01:30:00", "BV": 1.68031001}, {"O": 0.01742531, "H": 0.01750001, "L": 0.01742523, "C": 0.01742812, "V": 240.91617195, "T": "2017-11-22T01:35:00", "BV": 4.2004343}, {"O": 0.01742827, "H": 0.01742853, "L": 0.0173175, "C": 0.01736004, "V": 222.99036894, "T": "2017-11-22T01:40:00", "BV": 3.88157487}, {"O": 0.01736004, "H": 0.017577, "L": 0.01736, "C": 0.01757694, "V": 81.30234052, "T": "2017-11-22T01:45:00", "BV": 1.41453667}, {"O": 0.01757694, "H": 0.01762407, "L": 0.01749454, "C": 0.01762384, "V": 112.94111847, "T": "2017-11-22T01:50:00", "BV": 1.98619871}, {"O": 0.01762345, "H": 0.01762345, "L": 0.017455, "C": 0.01747001, "V": 27.41387835, "T": "2017-11-22T01:55:00", "BV": 0.48032544}, {"O": 0.01756997, "H": 0.01757001, "L": 0.017472, "C": 0.01755, "V": 52.60239283, "T": "2017-11-22T02:00:00", "BV": 0.92350694}, {"O": 0.01754996, "H": 0.01756989, "L": 0.01747, "C": 0.01754995, "V": 64.301048, "T": "2017-11-22T02:05:00", "BV": 1.12432585}, {"O": 0.01754995, "H": 0.01754995, "L": 0.0175, "C": 0.0175, "V": 25.31071774, "T": "2017-11-22T02:10:00", "BV": 0.44316958}, {"O": 0.01747, "H": 0.0175, "L": 0.01747, "C": 0.01748993, "V": 131.24675246, "T": "2017-11-22T02:15:00", "BV": 2.29341424}, {"O": 0.01748993, "H": 0.01748993, "L": 0.01747, "C": 0.01747, "V": 38.32580722, "T": "2017-11-22T02:20:00", "BV": 0.66989165}, {"O": 0.0175, "H": 0.0175, "L": 0.01747, "C": 0.0175, "V": 5.80367568, "T": "2017-11-22T02:25:00", "BV": 0.10147496}, {"O": 0.01747191, "H": 0.0175, "L": 0.01747, "C": 0.01747001, "V": 31.09355285, "T": "2017-11-22T02:30:00", "BV": 0.54375101}, {"O": 0.0175, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 17.42160491, "T": "2017-11-22T02:35:00", "BV": 0.30431635}, {"O": 0.01744761, "H": 0.0175, "L": 0.01744761, "C": 0.01749625, "V": 85.61545721, "T": "2017-11-22T02:40:00", "BV": 1.49815811}, {"O": 0.01749995, "H": 0.01749999, "L": 0.0174, "C": 0.01742326, "V": 43.41068024, "T": "2017-11-22T02:45:00", "BV": 0.75760223}, {"O": 0.01742326, "H": 0.01762395, "L": 0.01740069, "C": 0.01762395, "V": 125.04643265, "T": "2017-11-22T02:50:00", "BV": 2.19928267}, {"O": 0.017567, "H": 0.01768417, "L": 0.01752991, "C": 0.01765493, "V": 230.22542706, "T": "2017-11-22T02:55:00", "BV": 4.05410962}, {"O": 0.01765493, "H": 0.01774279, "L": 0.01753923, "C": 0.0177001, "V": 251.42905682, "T": "2017-11-22T03:00:00", "BV": 4.43876246}, {"O": 0.01770011, "H": 0.01780028, "L": 0.0177001, "C": 0.0178, "V": 200.22756199, "T": "2017-11-22T03:05:00", "BV": 3.55469765}, {"O": 0.0178, "H": 0.01783808, "L": 0.01770033, "C": 0.01779725, "V": 377.78498736, "T": "2017-11-22T03:10:00", "BV": 6.72154843}, {"O": 0.0178, "H": 0.01789636, "L": 0.01779725, "C": 0.0178, "V": 124.96863963, "T": "2017-11-22T03:15:00", "BV": 2.23321968}, {"O": 0.01786061, "H": 0.01788934, "L": 0.0178, "C": 0.01788, "V": 63.64623509, "T": "2017-11-22T03:20:00", "BV": 1.13727755}, {"O": 0.01787898, "H": 0.017955, "L": 0.01787898, "C": 0.017955, "V": 290.09569915, "T": "2017-11-22T03:25:00", "BV": 5.19535417}, {"O": 0.01794836, "H": 0.01799, "L": 0.01794, "C": 0.01799, "V": 135.29393173, "T": "2017-11-22T03:30:00", "BV": 2.43125049}, {"O": 0.01798084, "H": 0.01803081, "L": 0.01798084, "C": 0.018002, "V": 745.85833273, "T": "2017-11-22T03:35:00", "BV": 13.42960781}, {"O": 0.018002, "H": 0.01803081, "L": 0.01796032, "C": 0.01803081, "V": 201.28667307, "T": "2017-11-22T03:40:00", "BV": 3.62242058}, {"O": 0.01803139, "H": 0.0180507, "L": 0.01803139, "C": 0.0180507, "V": 17.45753914, "T": "2017-11-22T03:45:00", "BV": 0.31497407}, {"O": 0.01805116, "H": 0.01809975, "L": 0.01804819, "C": 0.01808757, "V": 215.05482099, "T": "2017-11-22T03:50:00", "BV": 3.88673858}, {"O": 0.01808757, "H": 0.0181708, "L": 0.0180555, "C": 0.01814493, "V": 476.41925499, "T": "2017-11-22T03:55:00", "BV": 8.62960522}, {"O": 0.01815758, "H": 0.0182, "L": 0.01811, "C": 0.01818076, "V": 380.71254536, "T": "2017-11-22T04:00:00", "BV": 6.91858883}, {"O": 0.01819899, "H": 0.0182, "L": 0.01801789, "C": 0.0181, "V": 229.73257918, "T": "2017-11-22T04:05:00", "BV": 4.1634889}, {"O": 0.0181, "H": 0.01815962, "L": 0.018, "C": 0.01800005, "V": 338.69741674, "T": "2017-11-22T04:10:00", "BV": 6.10658669}, {"O": 0.01800005, "H": 0.01815896, "L": 0.01790005, "C": 0.01798541, "V": 165.44163833, "T": "2017-11-22T04:15:00", "BV": 2.97476676}, {"O": 0.01796283, "H": 0.01799441, "L": 0.01790032, "C": 0.01799441, "V": 128.8913798, "T": "2017-11-22T04:20:00", "BV": 2.31150704}, {"O": 0.01799441, "H": 0.01806999, "L": 0.01790232, "C": 0.01799441, "V": 153.56497925, "T": "2017-11-22T04:25:00", "BV": 2.75746327}, {"O": 0.01799441, "H": 0.01799441, "L": 0.01799, "C": 0.01799, "V": 229.34660021, "T": "2017-11-22T04:30:00", "BV": 4.12623681}, {"O": 0.01799, "H": 0.01809356, "L": 0.01791, "C": 0.01791, "V": 61.92957757, "T": "2017-11-22T04:35:00", "BV": 1.11285384}, {"O": 0.01791, "H": 0.01805193, "L": 0.01784256, "C": 0.01805193, "V": 91.57857054, "T": "2017-11-22T04:40:00", "BV": 1.6398755}, {"O": 0.01796459, "H": 0.01805192, "L": 0.01784256, "C": 0.01805133, "V": 159.19551278, "T": "2017-11-22T04:45:00", "BV": 2.86588239}, {"O": 0.01805, "H": 0.01805, "L": 0.01784256, "C": 0.018, "V": 219.40797837, "T": "2017-11-22T04:50:00", "BV": 3.93589144}, {"O": 0.01794918, "H": 0.01799995, "L": 0.01784096, "C": 0.01799995, "V": 103.986585, "T": "2017-11-22T04:55:00", "BV": 1.85984276}, {"O": 0.01799992, "H": 0.01799995, "L": 0.01784096, "C": 0.01789999, "V": 81.2569223, "T": "2017-11-22T05:00:00", "BV": 1.45516253}, {"O": 0.01789999, "H": 0.01799944, "L": 0.01784205, "C": 0.01788, "V": 426.77486007, "T": "2017-11-22T05:05:00", "BV": 7.67849595}, {"O": 0.01788, "H": 0.0179279, "L": 0.01786599, "C": 0.01791, "V": 284.96424629, "T": "2017-11-22T05:10:00", "BV": 5.09653342}, {"O": 0.01791, "H": 0.01799898, "L": 0.01791, "C": 0.01793537, "V": 254.27539116, "T": "2017-11-22T05:15:00", "BV": 4.56036471}, {"O": 0.01792, "H": 0.01792, "L": 0.017866, "C": 0.01791, "V": 59.40713268, "T": "2017-11-22T05:20:00", "BV": 1.06387586}, {"O": 0.01786603, "H": 0.01791, "L": 0.01783826, "C": 0.01791, "V": 42.01572092, "T": "2017-11-22T05:25:00", "BV": 0.75014508}, {"O": 0.01787444, "H": 0.01791, "L": 0.01783826, "C": 0.01791, "V": 52.67837375, "T": "2017-11-22T05:30:00", "BV": 0.94132771}, {"O": 0.01791, "H": 0.01794945, "L": 0.01791, "C": 0.01792, "V": 81.50935518, "T": "2017-11-22T05:35:00", "BV": 1.46025007}, {"O": 0.01792, "H": 0.01798273, "L": 0.01792, "C": 0.01794921, "V": 25.61863299, "T": "2017-11-22T05:40:00", "BV": 0.45983083}, {"O": 0.01794918, "H": 0.01794925, "L": 0.01791, "C": 0.01792002, "V": 108.65229459, "T": "2017-11-22T05:45:00", "BV": 1.94683699}, {"O": 0.01794922, "H": 0.01794922, "L": 0.01792002, "C": 0.01792002, "V": 279.27916216, "T": "2017-11-22T05:50:00", "BV": 5.00475168}, {"O": 0.01792002, "H": 0.0179201, "L": 0.01792002, "C": 0.01792003, "V": 252.88078182, "T": "2017-11-22T05:55:00", "BV": 4.53162869}, {"O": 0.0179201, "H": 0.01799944, "L": 0.0179201, "C": 0.0179201, "V": 129.05218837, "T": "2017-11-22T06:00:00", "BV": 2.31518737}, {"O": 0.0179201, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 290.39350407, "T": "2017-11-22T06:05:00", "BV": 5.20410679}, {"O": 0.01793, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 424.888194, "T": "2017-11-22T06:10:00", "BV": 7.61785698}, {"O": 0.01792002, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 270.21131566, "T": "2017-11-22T06:15:00", "BV": 4.84576081}, {"O": 0.01792002, "H": 0.01793596, "L": 0.01791, "C": 0.01793596, "V": 210.52880601, "T": "2017-11-22T06:20:00", "BV": 3.77368594}, {"O": 0.01792508, "H": 0.01793596, "L": 0.01791, "C": 0.01793596, "V": 75.58994014, "T": "2017-11-22T06:25:00", "BV": 1.3543265}, {"O": 0.01793596, "H": 0.01793596, "L": 0.01791, "C": 0.01792, "V": 270.83386121, "T": "2017-11-22T06:30:00", "BV": 4.85091133}, {"O": 0.01792, "H": 0.01793, "L": 0.01790015, "C": 0.01793, "V": 10.94926262, "T": "2017-11-22T06:35:00", "BV": 0.19613145}, {"O": 0.01790016, "H": 0.01792997, "L": 0.01785, "C": 0.01792669, "V": 57.24429289, "T": "2017-11-22T06:40:00", "BV": 1.0245704}, {"O": 0.01784399, "H": 0.01790999, "L": 0.01781, "C": 0.01790877, "V": 122.57958222, "T": "2017-11-22T06:45:00", "BV": 2.19081765}, {"O": 0.01781, "H": 0.01781, "L": 0.01780015, "C": 0.01780015, "V": 40.31320287, "T": "2017-11-22T06:50:00", "BV": 0.71792825}, {"O": 0.01780956, "H": 0.01789945, "L": 0.01779725, "C": 0.01779725, "V": 106.05924293, "T": "2017-11-22T06:55:00", "BV": 1.88798538}, {"O": 0.0177911, "H": 0.01788977, "L": 0.0177911, "C": 0.0178, "V": 26.12629416, "T": "2017-11-22T07:00:00", "BV": 0.4650334}, {"O": 0.0178, "H": 0.0178, "L": 0.01772521, "C": 0.01778913, "V": 16.93703224, "T": "2017-11-22T07:05:00", "BV": 0.30096541}, {"O": 0.01772018, "H": 0.01777914, "L": 0.01771059, "C": 0.01771113, "V": 197.0101655, "T": "2017-11-22T07:10:00", "BV": 3.48965204}, {"O": 0.01771113, "H": 0.01777877, "L": 0.01771058, "C": 0.01777876, "V": 85.47102589, "T": "2017-11-22T07:15:00", "BV": 1.51502149}, {"O": 0.01777876, "H": 0.01777876, "L": 0.01771058, "C": 0.01776373, "V": 60.98048188, "T": "2017-11-22T07:20:00", "BV": 1.08232339}, {"O": 0.01774593, "H": 0.01776373, "L": 0.01770033, "C": 0.01770033, "V": 44.64353393, "T": "2017-11-22T07:25:00", "BV": 0.79211262}, {"O": 0.01772404, "H": 0.017745, "L": 0.0177001, "C": 0.017743, "V": 9.30316552, "T": "2017-11-22T07:30:00", "BV": 0.16482556}, {"O": 0.0177001, "H": 0.01774301, "L": 0.0177, "C": 0.0177, "V": 99.89858242, "T": "2017-11-22T07:35:00", "BV": 1.77031273}, {"O": 0.01769942, "H": 0.017705, "L": 0.0174, "C": 0.01764562, "V": 1132.21652488, "T": "2017-11-22T07:40:00", "BV": 19.93907318}, {"O": 0.01764562, "H": 0.01764562, "L": 0.01760001, "C": 0.01760001, "V": 66.77061611, "T": "2017-11-22T07:45:00", "BV": 1.17593028}, {"O": 0.01764461, "H": 0.01768673, "L": 0.01764003, "C": 0.0176727, "V": 13.64503775, "T": "2017-11-22T07:50:00", "BV": 0.24097305}, {"O": 0.01767269, "H": 0.01768671, "L": 0.01760284, "C": 0.01768, "V": 93.22211273, "T": "2017-11-22T07:55:00", "BV": 1.64829827}, {"O": 0.01768, "H": 0.017743, "L": 0.01760001, "C": 0.017743, "V": 206.30808029, "T": "2017-11-22T08:00:00", "BV": 3.6334931}, {"O": 0.017743, "H": 0.01774593, "L": 0.01763003, "C": 0.01774593, "V": 80.73017426, "T": "2017-11-22T08:05:00", "BV": 1.43005189}, {"O": 0.01774593, "H": 0.01792, "L": 0.01774, "C": 0.01788996, "V": 307.8600111, "T": "2017-11-22T08:10:00", "BV": 5.46641647}, {"O": 0.01788996, "H": 0.0180678, "L": 0.01788996, "C": 0.01805889, "V": 323.04282133, "T": "2017-11-22T08:15:00", "BV": 5.82907749}, {"O": 0.01795001, "H": 0.0181, "L": 0.01795, "C": 0.018, "V": 264.17186605, "T": "2017-11-22T08:20:00", "BV": 4.75959603}, {"O": 0.01795015, "H": 0.01809999, "L": 0.01795, "C": 0.01796115, "V": 87.38097051, "T": "2017-11-22T08:25:00", "BV": 1.57184618}, {"O": 0.01799997, "H": 0.0181, "L": 0.01799997, "C": 0.01801501, "V": 277.57185646, "T": "2017-11-22T08:30:00", "BV": 5.01294662}, {"O": 0.01796111, "H": 0.01801599, "L": 0.0178786, "C": 0.0178786, "V": 152.31291087, "T": "2017-11-22T08:35:00", "BV": 2.73852244}, {"O": 0.01788, "H": 0.01801587, "L": 0.0178786, "C": 0.018, "V": 41.12957305, "T": "2017-11-22T08:40:00", "BV": 0.73971398}, {"O": 0.01795, "H": 0.01801586, "L": 0.01788537, "C": 0.01801571, "V": 217.34730897, "T": "2017-11-22T08:45:00", "BV": 3.90440948}, {"O": 0.01801526, "H": 0.01801526, "L": 0.01786, "C": 0.01786, "V": 130.93280464, "T": "2017-11-22T08:50:00", "BV": 2.3516445}, {"O": 0.01786, "H": 0.01803457, "L": 0.01781893, "C": 0.01800346, "V": 136.80393132, "T": "2017-11-22T08:55:00", "BV": 2.46003718}, {"O": 0.0178786, "H": 0.01802426, "L": 0.01780501, "C": 0.01780501, "V": 155.81732372, "T": "2017-11-22T09:00:00", "BV": 2.78598856}, {"O": 0.018, "H": 0.01800001, "L": 0.01781976, "C": 0.018, "V": 45.89282455, "T": "2017-11-22T09:05:00", "BV": 0.82596177}, {"O": 0.018, "H": 0.018, "L": 0.01798203, "C": 0.01799999, "V": 89.14323188, "T": "2017-11-22T09:10:00", "BV": 1.60358192}, {"O": 0.01799999, "H": 0.0181, "L": 0.01798203, "C": 0.0180185, "V": 151.45974693, "T": "2017-11-22T09:15:00", "BV": 2.73151743}, {"O": 0.01801851, "H": 0.01811982, "L": 0.01797398, "C": 0.01811982, "V": 150.13367659, "T": "2017-11-22T09:20:00", "BV": 2.71198191}, {"O": 0.01811062, "H": 0.01813907, "L": 0.018, "C": 0.01810008, "V": 109.24778242, "T": "2017-11-22T09:25:00", "BV": 1.97681504}, {"O": 0.01810572, "H": 0.0181499, "L": 0.01798155, "C": 0.01799791, "V": 220.81993906, "T": "2017-11-22T09:30:00", "BV": 3.99292152}, {"O": 0.018, "H": 0.01814973, "L": 0.01797398, "C": 0.01809554, "V": 152.80841172, "T": "2017-11-22T09:35:00", "BV": 2.75282615}, {"O": 0.01804125, "H": 0.01818684, "L": 0.01804125, "C": 0.01804183, "V": 216.90610404, "T": "2017-11-22T09:40:00", "BV": 3.93402019}, {"O": 0.01816672, "H": 0.01819998, "L": 0.01806237, "C": 0.0181899, "V": 316.72154869, "T": "2017-11-22T09:45:00", "BV": 5.75902236}, {"O": 0.01806982, "H": 0.01819998, "L": 0.01806981, "C": 0.0181, "V": 154.02758028, "T": "2017-11-22T09:50:00", "BV": 2.79622707}, {"O": 0.0181, "H": 0.01818915, "L": 0.0181, "C": 0.01811073, "V": 55.42937094, "T": "2017-11-22T09:55:00", "BV": 1.00605752}, {"O": 0.01811073, "H": 0.0181882, "L": 0.0180698, "C": 0.01809095, "V": 134.63504284, "T": "2017-11-22T10:00:00", "BV": 2.43575576}, {"O": 0.01809095, "H": 0.01818815, "L": 0.018069, "C": 0.018069, "V": 303.41236661, "T": "2017-11-22T10:05:00", "BV": 5.48710319}, {"O": 0.0180798, "H": 0.0180798, "L": 0.018069, "C": 0.0180798, "V": 48.20442397, "T": "2017-11-22T10:10:00", "BV": 0.87107923}, {"O": 0.0180798, "H": 0.0182, "L": 0.018069, "C": 0.0182, "V": 492.05432965, "T": "2017-11-22T10:15:00", "BV": 8.91328567}, {"O": 0.0182, "H": 0.01831069, "L": 0.01819001, "C": 0.01831069, "V": 916.87202018, "T": "2017-11-22T10:20:00", "BV": 16.75597786}, {"O": 0.01831069, "H": 0.0185202, "L": 0.01831069, "C": 0.0185202, "V": 580.09115234, "T": "2017-11-22T10:25:00", "BV": 10.69445693}, {"O": 0.01851168, "H": 0.0188, "L": 0.01851168, "C": 0.0188, "V": 828.25079367, "T": "2017-11-22T10:30:00", "BV": 15.48364666}, {"O": 0.0188, "H": 0.019, "L": 0.01879997, "C": 0.01880576, "V": 1189.06894069, "T": "2017-11-22T10:35:00", "BV": 22.45896283}, {"O": 0.0188017, "H": 0.01889626, "L": 0.01873428, "C": 0.01886, "V": 514.30014456, "T": "2017-11-22T10:40:00", "BV": 9.66730935}, {"O": 0.01886, "H": 0.01887625, "L": 0.01865304, "C": 0.01865585, "V": 754.54080742, "T": "2017-11-22T10:45:00", "BV": 14.17404703}, {"O": 0.01865585, "H": 0.01879004, "L": 0.01845282, "C": 0.01861975, "V": 1261.96545233, "T": "2017-11-22T10:50:00", "BV": 23.46789386}, {"O": 0.01861975, "H": 0.01871983, "L": 0.01854006, "C": 0.01863001, "V": 205.94339248, "T": "2017-11-22T10:55:00", "BV": 3.83762749}, {"O": 0.01863, "H": 0.018718, "L": 0.018575, "C": 0.01869, "V": 202.80880777, "T": "2017-11-22T11:00:00", "BV": 3.7852283}, {"O": 0.01869, "H": 0.018718, "L": 0.01862, "C": 0.01868998, "V": 353.35750203, "T": "2017-11-22T11:05:00", "BV": 6.60217739}, {"O": 0.01864998, "H": 0.01870789, "L": 0.01851, "C": 0.01851, "V": 95.69908839, "T": "2017-11-22T11:10:00", "BV": 1.78313289}, {"O": 0.0185151, "H": 0.018718, "L": 0.01842001, "C": 0.018718, "V": 304.10780842, "T": "2017-11-22T11:15:00", "BV": 5.64075403}, {"O": 0.018718, "H": 0.01876934, "L": 0.01860021, "C": 0.01871805, "V": 227.16488422, "T": "2017-11-22T11:20:00", "BV": 4.25701274}, {"O": 0.01876934, "H": 0.01888964, "L": 0.01870779, "C": 0.01888964, "V": 242.98748077, "T": "2017-11-22T11:25:00", "BV": 4.57565112}, {"O": 0.01888888, "H": 0.01896366, "L": 0.01888888, "C": 0.01896366, "V": 321.25041313, "T": "2017-11-22T11:30:00", "BV": 6.07619189}, {"O": 0.01896366, "H": 0.019, "L": 0.01895277, "C": 0.01897946, "V": 514.94257044, "T": "2017-11-22T11:35:00", "BV": 9.77583893}, {"O": 0.01896289, "H": 0.01900418, "L": 0.01889221, "C": 0.01889626, "V": 522.71688076, "T": "2017-11-22T11:40:00", "BV": 9.91808301}, {"O": 0.019, "H": 0.01900505, "L": 0.01873352, "C": 0.01887667, "V": 292.50343628, "T": "2017-11-22T11:45:00", "BV": 5.52100274}, {"O": 0.01887667, "H": 0.0188804, "L": 0.01877887, "C": 0.018878, "V": 266.25862535, "T": "2017-11-22T11:50:00", "BV": 5.02248273}, {"O": 0.018878, "H": 0.01888039, "L": 0.0188767, "C": 0.0188767, "V": 297.8369124, "T": "2017-11-22T11:55:00", "BV": 5.62266327}, {"O": 0.01887671, "H": 0.01887899, "L": 0.0187, "C": 0.0187, "V": 303.68774493, "T": "2017-11-22T12:00:00", "BV": 5.69470637}, {"O": 0.0187, "H": 0.0187, "L": 0.01858285, "C": 0.01858544, "V": 430.1041668, "T": "2017-11-22T12:05:00", "BV": 8.01352324}, {"O": 0.01869899, "H": 0.01875997, "L": 0.01860108, "C": 0.01869997, "V": 238.93662906, "T": "2017-11-22T12:10:00", "BV": 4.4617572}, {"O": 0.01869997, "H": 0.01875995, "L": 0.0186, "C": 0.01869996, "V": 153.68396097, "T": "2017-11-22T12:15:00", "BV": 2.87043147}, {"O": 0.01869996, "H": 0.01879, "L": 0.01860028, "C": 0.01879, "V": 139.91525733, "T": "2017-11-22T12:20:00", "BV": 2.61005199}, {"O": 0.0187, "H": 0.01879, "L": 0.01860303, "C": 0.01875, "V": 137.1584172, "T": "2017-11-22T12:25:00", "BV": 2.56475901}, {"O": 0.0187, "H": 0.01887898, "L": 0.0187, "C": 0.01887898, "V": 132.11382328, "T": "2017-11-22T12:30:00", "BV": 2.48163933}, {"O": 0.01887898, "H": 0.01888632, "L": 0.01879, "C": 0.01888632, "V": 195.16727658, "T": "2017-11-22T12:35:00", "BV": 3.68394985}, {"O": 0.01888632, "H": 0.0189665, "L": 0.01880001, "C": 0.01888632, "V": 197.10497494, "T": "2017-11-22T12:40:00", "BV": 3.72489736}, {"O": 0.018886, "H": 0.01895995, "L": 0.0188, "C": 0.01894996, "V": 341.80769042, "T": "2017-11-22T12:45:00", "BV": 6.43902378}, {"O": 0.01881002, "H": 0.01897, "L": 0.01881002, "C": 0.01892814, "V": 100.93629574, "T": "2017-11-22T12:50:00", "BV": 1.91300368}, {"O": 0.01897, "H": 0.01897, "L": 0.01888777, "C": 0.01896978, "V": 169.84438626, "T": "2017-11-22T12:55:00", "BV": 3.21748037}, {"O": 0.0189398, "H": 0.01897, "L": 0.01889, "C": 0.01896999, "V": 171.98192392, "T": "2017-11-22T13:00:00", "BV": 3.26178855}, {"O": 0.01895, "H": 0.01899999, "L": 0.01889001, "C": 0.01896995, "V": 157.67811921, "T": "2017-11-22T13:05:00", "BV": 2.99116752}, {"O": 0.01896994, "H": 0.01896994, "L": 0.01881015, "C": 0.01896994, "V": 128.60503931, "T": "2017-11-22T13:10:00", "BV": 2.42724731}, {"O": 0.01881053, "H": 0.01896996, "L": 0.01879991, "C": 0.01880023, "V": 329.28769208, "T": "2017-11-22T13:15:00", "BV": 6.20456546}, {"O": 0.01880023, "H": 0.01896989, "L": 0.01868043, "C": 0.0187, "V": 276.30440795, "T": "2017-11-22T13:20:00", "BV": 5.19834744}, {"O": 0.01873915, "H": 0.01888979, "L": 0.01862307, "C": 0.01862355, "V": 449.54107088, "T": "2017-11-22T13:25:00", "BV": 8.39617764}, {"O": 0.01862355, "H": 0.01881973, "L": 0.01862355, "C": 0.01874061, "V": 161.7178893, "T": "2017-11-22T13:30:00", "BV": 3.01904114}, {"O": 0.01874061, "H": 0.01874062, "L": 0.01864062, "C": 0.01874, "V": 90.52319998, "T": "2017-11-22T13:35:00", "BV": 1.69428104}, {"O": 0.01874, "H": 0.01875, "L": 0.01864652, "C": 0.01864659, "V": 143.4210716, "T": "2017-11-22T13:40:00", "BV": 2.68623574}, {"O": 0.01870011, "H": 0.01872998, "L": 0.0185, "C": 0.0185, "V": 739.83542087, "T": "2017-11-22T13:45:00", "BV": 13.7291703}, {"O": 0.0185, "H": 0.0186, "L": 0.01849999, "C": 0.018525, "V": 442.98705013, "T": "2017-11-22T13:50:00", "BV": 8.21152762}, {"O": 0.01853001, "H": 0.0186, "L": 0.01851, "C": 0.01859761, "V": 422.50186949, "T": "2017-11-22T13:55:00", "BV": 7.83141799}, {"O": 0.01859761, "H": 0.01869989, "L": 0.018522, "C": 0.01860194, "V": 355.14167961, "T": "2017-11-22T14:00:00", "BV": 6.60275059}, {"O": 0.01852318, "H": 0.01860194, "L": 0.01847626, "C": 0.018525, "V": 256.11604365, "T": "2017-11-22T14:05:00", "BV": 4.74435619}, {"O": 0.01850501, "H": 0.018525, "L": 0.01847149, "C": 0.01849046, "V": 284.77723609, "T": "2017-11-22T14:10:00", "BV": 5.26697902}, {"O": 0.01847995, "H": 0.01862181, "L": 0.01839605, "C": 0.01847053, "V": 274.93097213, "T": "2017-11-22T14:15:00", "BV": 5.08734728}, {"O": 0.01862172, "H": 0.01863439, "L": 0.01839961, "C": 0.01863439, "V": 236.99616539, "T": "2017-11-22T14:20:00", "BV": 4.3769222}, {"O": 0.01850701, "H": 0.01881972, "L": 0.01849001, "C": 0.0188195, "V": 197.08111872, "T": "2017-11-22T14:25:00", "BV": 3.67787816}, {"O": 0.0187727, "H": 0.01880945, "L": 0.01863564, "C": 0.01879841, "V": 380.57251882, "T": "2017-11-22T14:30:00", "BV": 7.15038205}, {"O": 0.01879836, "H": 0.01879838, "L": 0.01851105, "C": 0.01852185, "V": 143.98813775, "T": "2017-11-22T14:35:00", "BV": 2.67951983}, {"O": 0.01860002, "H": 0.01869999, "L": 0.0185276, "C": 0.0185311, "V": 105.45595826, "T": "2017-11-22T14:40:00", "BV": 1.96040919}, {"O": 0.0185311, "H": 0.01869941, "L": 0.0185276, "C": 0.01867126, "V": 150.5542798, "T": "2017-11-22T14:45:00", "BV": 2.79124098}, {"O": 0.01867116, "H": 0.01867124, "L": 0.01854207, "C": 0.01854207, "V": 77.96299887, "T": "2017-11-22T14:50:00", "BV": 1.45177833}, {"O": 0.01853131, "H": 0.01859999, "L": 0.0185, "C": 0.01854419, "V": 122.81913082, "T": "2017-11-22T14:55:00", "BV": 2.27469173}, {"O": 0.0185002, "H": 0.0186, "L": 0.0185, "C": 0.01859928, "V": 244.34742566, "T": "2017-11-22T15:00:00", "BV": 4.53156521}, {"O": 0.01854344, "H": 0.0186, "L": 0.0184835, "C": 0.0186, "V": 181.90329091, "T": "2017-11-22T15:05:00", "BV": 3.37635419}, {"O": 0.01851561, "H": 0.0186, "L": 0.01849, "C": 0.01855, "V": 372.12769618, "T": "2017-11-22T15:10:00", "BV": 6.89962722}, {"O": 0.01855, "H": 0.01864996, "L": 0.01849002, "C": 0.0185, "V": 266.73393793, "T": "2017-11-22T15:15:00", "BV": 4.95399784}, {"O": 0.0185, "H": 0.01862944, "L": 0.0185, "C": 0.01861847, "V": 40.36774795, "T": "2017-11-22T15:20:00", "BV": 0.7485801}, {"O": 0.01861847, "H": 0.01862812, "L": 0.0185, "C": 0.01856, "V": 74.19908927, "T": "2017-11-22T15:25:00", "BV": 1.37642166}, {"O": 0.01852001, "H": 0.01862799, "L": 0.01849002, "C": 0.01849005, "V": 126.74969994, "T": "2017-11-22T15:30:00", "BV": 2.34776992}, {"O": 0.01849005, "H": 0.01854307, "L": 0.01849, "C": 0.01849, "V": 107.8260352, "T": "2017-11-22T15:35:00", "BV": 1.99629443}, {"O": 0.01849, "H": 0.018495, "L": 0.01847843, "C": 0.01847843, "V": 89.0330403, "T": "2017-11-22T15:40:00", "BV": 1.64555879}, {"O": 0.01847772, "H": 0.01847843, "L": 0.01847771, "C": 0.01847772, "V": 145.33865363, "T": "2017-11-22T15:45:00", "BV": 2.68553213}, {"O": 0.01847773, "H": 0.01866996, "L": 0.018475, "C": 0.01858913, "V": 342.2816438, "T": "2017-11-22T15:50:00", "BV": 6.35452899}, {"O": 0.01853336, "H": 0.01869621, "L": 0.01853336, "C": 0.01866997, "V": 144.57263859, "T": "2017-11-22T15:55:00", "BV": 2.69374293}, {"O": 0.01866996, "H": 0.0187, "L": 0.0186, "C": 0.0186321, "V": 213.0212638, "T": "2017-11-22T16:00:00", "BV": 3.97625486}, {"O": 0.0186321, "H": 0.01865, "L": 0.01858913, "C": 0.01858913, "V": 218.68378933, "T": "2017-11-22T16:05:00", "BV": 4.07689448}, {"O": 0.01857557, "H": 0.01864998, "L": 0.01851101, "C": 0.01851602, "V": 42.18171404, "T": "2017-11-22T16:10:00", "BV": 0.78166881}, {"O": 0.01851602, "H": 0.01861999, "L": 0.01851602, "C": 0.01857345, "V": 42.08707482, "T": "2017-11-22T16:15:00", "BV": 0.78034515}, {"O": 0.01857345, "H": 0.01864998, "L": 0.018518, "C": 0.01864064, "V": 23.15854924, "T": "2017-11-22T16:20:00", "BV": 0.4300393}, {"O": 0.01864065, "H": 0.01864998, "L": 0.01857012, "C": 0.01857198, "V": 68.79312782, "T": "2017-11-22T16:25:00", "BV": 1.28020233}, {"O": 0.01857198, "H": 0.01864997, "L": 0.01857198, "C": 0.01863, "V": 54.42017512, "T": "2017-11-22T16:30:00", "BV": 1.0133267}, {"O": 0.01863, "H": 0.01863005, "L": 0.01860386, "C": 0.01861049, "V": 74.66646909, "T": "2017-11-22T16:35:00", "BV": 1.39039189}, {"O": 0.01861049, "H": 0.01880388, "L": 0.01860386, "C": 0.01860411, "V": 521.142665, "T": "2017-11-22T16:40:00", "BV": 9.77262121}, {"O": 0.01879066, "H": 0.01880388, "L": 0.01860422, "C": 0.01877616, "V": 80.66206648, "T": "2017-11-22T16:45:00", "BV": 1.51420386}, {"O": 0.01875, "H": 0.01883915, "L": 0.01873219, "C": 0.0188, "V": 208.02058512, "T": "2017-11-22T16:50:00", "BV": 3.90680555}, {"O": 0.0188, "H": 0.01886342, "L": 0.01875002, "C": 0.01886342, "V": 267.76248565, "T": "2017-11-22T16:55:00", "BV": 5.03691301}, {"O": 0.01886481, "H": 0.01898458, "L": 0.01884998, "C": 0.01898457, "V": 497.20791566, "T": "2017-11-22T17:00:00", "BV": 9.41541598}, {"O": 0.01898457, "H": 0.01898457, "L": 0.01883597, "C": 0.01890001, "V": 93.60822272, "T": "2017-11-22T17:05:00", "BV": 1.77032436}, {"O": 0.0189276, "H": 0.019, "L": 0.01885562, "C": 0.01896989, "V": 146.28762408, "T": "2017-11-22T17:10:00", "BV": 2.77438312}, {"O": 0.01896989, "H": 0.019, "L": 0.0189276, "C": 0.0189671, "V": 206.55249954, "T": "2017-11-22T17:15:00", "BV": 3.91681858}, {"O": 0.0189671, "H": 0.01900505, "L": 0.0189671, "C": 0.01896711, "V": 352.26308232, "T": "2017-11-22T17:20:00", "BV": 6.6896074}, {"O": 0.01896711, "H": 0.01906754, "L": 0.01896711, "C": 0.01902, "V": 248.80737351, "T": "2017-11-22T17:25:00", "BV": 4.7305395}, {"O": 0.01902095, "H": 0.01907345, "L": 0.01900506, "C": 0.01903, "V": 443.24086253, "T": "2017-11-22T17:30:00", "BV": 8.44612967}, {"O": 0.01903, "H": 0.01907312, "L": 0.01895754, "C": 0.01904999, "V": 301.83294145, "T": "2017-11-22T17:35:00", "BV": 5.73710114}, {"O": 0.01904999, "H": 0.01907294, "L": 0.0188, "C": 0.0189, "V": 154.17213214, "T": "2017-11-22T17:40:00", "BV": 2.92159354}, {"O": 0.01887, "H": 0.01904999, "L": 0.01887, "C": 0.0189905, "V": 110.99377854, "T": "2017-11-22T17:45:00", "BV": 2.10465061}, {"O": 0.018981, "H": 0.0189905, "L": 0.01894367, "C": 0.01896, "V": 66.86432969, "T": "2017-11-22T17:50:00", "BV": 1.26748669}, {"O": 0.0189904, "H": 0.0189905, "L": 0.0188, "C": 0.01886448, "V": 206.29082786, "T": "2017-11-22T17:55:00", "BV": 3.89813809}, {"O": 0.01886448, "H": 0.01889, "L": 0.01886448, "C": 0.01889, "V": 62.99600405, "T": "2017-11-22T18:00:00", "BV": 1.1888218}, {"O": 0.01889, "H": 0.01907, "L": 0.01886448, "C": 0.01889314, "V": 251.35553805, "T": "2017-11-22T18:05:00", "BV": 4.77106069}, {"O": 0.01894999, "H": 0.0190719, "L": 0.01894999, "C": 0.01902, "V": 128.8659855, "T": "2017-11-22T18:10:00", "BV": 2.44912261}, {"O": 0.01898, "H": 0.01910083, "L": 0.01898, "C": 0.01910083, "V": 356.31749164, "T": "2017-11-22T18:15:00", "BV": 6.7938452}, {"O": 0.01910083, "H": 0.01914289, "L": 0.01910083, "C": 0.01914289, "V": 109.0142974, "T": "2017-11-22T18:20:00", "BV": 2.08408264}, {"O": 0.01914289, "H": 0.01928742, "L": 0.01914289, "C": 0.01928742, "V": 168.90596102, "T": "2017-11-22T18:25:00", "BV": 3.24520456}, {"O": 0.01928751, "H": 0.01946497, "L": 0.01928751, "C": 0.01938001, "V": 359.98886763, "T": "2017-11-22T18:30:00", "BV": 6.98833851}, {"O": 0.0193801, "H": 0.01946497, "L": 0.0193801, "C": 0.0194, "V": 305.58209621, "T": "2017-11-22T18:35:00", "BV": 5.93557272}, {"O": 0.01940516, "H": 0.01946497, "L": 0.019381, "C": 0.019401, "V": 344.82266844, "T": "2017-11-22T18:40:00", "BV": 6.68675081}, {"O": 0.019381, "H": 0.0195, "L": 0.01911496, "C": 0.01913712, "V": 581.82907776, "T": "2017-11-22T18:45:00", "BV": 11.29667735}, {"O": 0.01920687, "H": 0.0193575, "L": 0.01911345, "C": 0.01920126, "V": 462.98941418, "T": "2017-11-22T18:50:00", "BV": 8.89383512}, {"O": 0.01920126, "H": 0.0192901, "L": 0.01916735, "C": 0.01927938, "V": 89.87612295, "T": "2017-11-22T18:55:00", "BV": 1.72785072}, {"O": 0.0192, "H": 0.01941992, "L": 0.0192, "C": 0.019302, "V": 321.69897265, "T": "2017-11-22T19:00:00", "BV": 6.23548158}, {"O": 0.01922901, "H": 0.019302, "L": 0.01922901, "C": 0.01922901, "V": 13.35846896, "T": "2017-11-22T19:05:00", "BV": 0.25766462}, {"O": 0.01922901, "H": 0.01928999, "L": 0.0192288, "C": 0.01928999, "V": 71.82510831, "T": "2017-11-22T19:10:00", "BV": 1.38133427}, {"O": 0.01929999, "H": 0.01931185, "L": 0.01928998, "C": 0.01931185, "V": 188.62822073, "T": "2017-11-22T19:15:00", "BV": 3.6403611}, {"O": 0.01937157, "H": 0.01939, "L": 0.0193, "C": 0.01937251, "V": 109.02908082, "T": "2017-11-22T19:20:00", "BV": 2.11207044}, {"O": 0.01937252, "H": 0.01938999, "L": 0.01932, "C": 0.01938999, "V": 211.87078403, "T": "2017-11-22T19:25:00", "BV": 4.10335171}, {"O": 0.01936, "H": 0.01938998, "L": 0.01928998, "C": 0.01938955, "V": 207.28875362, "T": "2017-11-22T19:30:00", "BV": 4.00146772}, {"O": 0.01931185, "H": 0.01938999, "L": 0.01931185, "C": 0.0193896, "V": 19.13487235, "T": "2017-11-22T19:35:00", "BV": 0.37094623}, {"O": 0.01938999, "H": 0.01939445, "L": 0.01938955, "C": 0.019392, "V": 41.80002517, "T": "2017-11-22T19:40:00", "BV": 0.81049553}, {"O": 0.019392, "H": 0.019392, "L": 0.01933348, "C": 0.019392, "V": 116.11169094, "T": "2017-11-22T19:45:00", "BV": 2.25067729}, {"O": 0.019392, "H": 0.0194, "L": 0.01931181, "C": 0.0194, "V": 237.8724756, "T": "2017-11-22T19:50:00", "BV": 4.5955938}, {"O": 0.01931185, "H": 0.01941866, "L": 0.01931, "C": 0.0194, "V": 171.55645425, "T": "2017-11-22T19:55:00", "BV": 3.32742295}, {"O": 0.0194, "H": 0.01941884, "L": 0.01931, "C": 0.01941883, "V": 273.0336541, "T": "2017-11-22T20:00:00", "BV": 5.29708957}, {"O": 0.0194, "H": 0.01941, "L": 0.01934828, "C": 0.01939792, "V": 29.49391933, "T": "2017-11-22T20:05:00", "BV": 0.5720812}, {"O": 0.0193896, "H": 0.01941, "L": 0.01934828, "C": 0.01940999, "V": 104.3274718, "T": "2017-11-22T20:10:00", "BV": 2.02217829}, {"O": 0.01934829, "H": 0.0195213, "L": 0.01934829, "C": 0.0193843, "V": 284.64287369, "T": "2017-11-22T20:15:00", "BV": 5.54170644}, {"O": 0.0193843, "H": 0.0195, "L": 0.0193843, "C": 0.0195, "V": 145.71677141, "T": "2017-11-22T20:20:00", "BV": 2.84085565}, {"O": 0.01949999, "H": 0.01953969, "L": 0.019499, "C": 0.0195, "V": 208.88699739, "T": "2017-11-22T20:25:00", "BV": 4.07736991}, {"O": 0.01951094, "H": 0.01957664, "L": 0.01948501, "C": 0.01957546, "V": 712.28284452, "T": "2017-11-22T20:30:00", "BV": 13.92354544}, {"O": 0.01957546, "H": 0.01964504, "L": 0.01957546, "C": 0.01964504, "V": 543.98342697, "T": "2017-11-22T20:35:00", "BV": 10.66118156}, {"O": 0.01964504, "H": 0.019723, "L": 0.019625, "C": 0.019723, "V": 516.61176107, "T": "2017-11-22T20:40:00", "BV": 10.1616257}, {"O": 0.0197204, "H": 0.01985, "L": 0.019716, "C": 0.01985, "V": 804.53971631, "T": "2017-11-22T20:45:00", "BV": 15.93371553}, {"O": 0.01985, "H": 0.01998557, "L": 0.0198257, "C": 0.01998557, "V": 604.83302399, "T": "2017-11-22T20:50:00", "BV": 12.05898391}, {"O": 0.01998571, "H": 0.02000162, "L": 0.01998557, "C": 0.02, "V": 1071.8738268, "T": "2017-11-22T20:55:00", "BV": 21.4351716}, {"O": 0.01999421, "H": 0.02, "L": 0.0196236, "C": 0.0196236, "V": 844.92839649, "T": "2017-11-22T21:00:00", "BV": 16.72692988}, {"O": 0.01962241, "H": 0.01981472, "L": 0.01942432, "C": 0.0196726, "V": 949.94303768, "T": "2017-11-22T21:05:00", "BV": 18.62543633}, {"O": 0.01965, "H": 0.01968507, "L": 0.01957692, "C": 0.019684, "V": 303.56025923, "T": "2017-11-22T21:10:00", "BV": 5.96345965}, {"O": 0.019684, "H": 0.0198048, "L": 0.019556, "C": 0.01978949, "V": 620.54590663, "T": "2017-11-22T21:15:00", "BV": 12.21396771}, {"O": 0.0198048, "H": 0.01989556, "L": 0.01973699, "C": 0.01984666, "V": 323.94978663, "T": "2017-11-22T21:20:00", "BV": 6.42160675}, {"O": 0.01981378, "H": 0.01989556, "L": 0.0198, "C": 0.01989556, "V": 179.41955651, "T": "2017-11-22T21:25:00", "BV": 3.56436895}, {"O": 0.01989369, "H": 0.02027592, "L": 0.01989, "C": 0.0201, "V": 564.84327244, "T": "2017-11-22T21:30:00", "BV": 11.30005566}, {"O": 0.0201, "H": 0.02028421, "L": 0.0201, "C": 0.020275, "V": 1188.60282568, "T": "2017-11-22T21:35:00", "BV": 24.05632238}, {"O": 0.020275, "H": 0.0203, "L": 0.02019999, "C": 0.02029, "V": 624.40065117, "T": "2017-11-22T21:40:00", "BV": 12.65224112}, {"O": 0.02029, "H": 0.02041796, "L": 0.02027, "C": 0.02041796, "V": 424.08325281, "T": "2017-11-22T21:45:00", "BV": 8.62866095}, {"O": 0.02041585, "H": 0.02066688, "L": 0.02041585, "C": 0.020605, "V": 1161.24163644, "T": "2017-11-22T21:50:00", "BV": 23.81935109}, {"O": 0.02060499, "H": 0.02085946, "L": 0.0205434, "C": 0.02084, "V": 584.09557209, "T": "2017-11-22T21:55:00", "BV": 12.07678902}, {"O": 0.02084, "H": 0.021, "L": 0.020825, "C": 0.021, "V": 2041.39682725, "T": "2017-11-22T22:00:00", "BV": 42.81041003}, {"O": 0.021, "H": 0.0211, "L": 0.02087001, "C": 0.02087001, "V": 1911.25584225, "T": "2017-11-22T22:05:00", "BV": 40.19186451}, {"O": 0.02087001, "H": 0.02089, "L": 0.02005, "C": 0.02017004, "V": 1484.22789408, "T": "2017-11-22T22:10:00", "BV": 30.23853577}, {"O": 0.02029698, "H": 0.02029698, "L": 0.02009202, "C": 0.0201197, "V": 1062.62604078, "T": "2017-11-22T22:15:00", "BV": 21.46364794}, {"O": 0.02015, "H": 0.02046974, "L": 0.02011971, "C": 0.02046974, "V": 514.07227803, "T": "2017-11-22T22:20:00", "BV": 10.4157335}, {"O": 0.02047046, "H": 0.02082241, "L": 0.02046974, "C": 0.02069999, "V": 1156.61607922, "T": "2017-11-22T22:25:00", "BV": 23.95634321}, {"O": 0.02058037, "H": 0.02068999, "L": 0.0201858, "C": 0.02022404, "V": 713.03222711, "T": "2017-11-22T22:30:00", "BV": 14.5347403}, {"O": 0.0203, "H": 0.02033113, "L": 0.02004734, "C": 0.020154, "V": 412.97325669, "T": "2017-11-22T22:35:00", "BV": 8.33748997}, {"O": 0.0201, "H": 0.020154, "L": 0.01987974, "C": 0.01988229, "V": 790.36406799, "T": "2017-11-22T22:40:00", "BV": 15.80603064}, {"O": 0.01988229, "H": 0.01988229, "L": 0.0196, "C": 0.01964384, "V": 653.46178529, "T": "2017-11-22T22:45:00", "BV": 12.8994215}, {"O": 0.01964384, "H": 0.01964384, "L": 0.01952999, "C": 0.01964384, "V": 1323.42736859, "T": "2017-11-22T22:50:00", "BV": 25.95020029}, {"O": 0.0196438, "H": 0.02000724, "L": 0.0196438, "C": 0.02, "V": 990.6692011, "T": "2017-11-22T22:55:00", "BV": 19.57762188}, {"O": 0.02, "H": 0.02009434, "L": 0.01998207, "C": 0.02009434, "V": 464.50547504, "T": "2017-11-22T23:00:00", "BV": 9.29424332}, {"O": 0.02010097, "H": 0.02016317, "L": 0.02002693, "C": 0.0201, "V": 497.26674779, "T": "2017-11-22T23:05:00", "BV": 9.99976295}, {"O": 0.0201, "H": 0.02012999, "L": 0.0197878, "C": 0.0198, "V": 425.60310093, "T": "2017-11-22T23:10:00", "BV": 8.48470142}, {"O": 0.01982831, "H": 0.02, "L": 0.0197878, "C": 0.01990124, "V": 218.96826151, "T": "2017-11-22T23:15:00", "BV": 4.33896971}, {"O": 0.01990124, "H": 0.02017557, "L": 0.01985655, "C": 0.02017328, "V": 147.185901, "T": "2017-11-22T23:20:00", "BV": 2.95528551}, {"O": 0.02017328, "H": 0.02032, "L": 0.0201105, "C": 0.02032, "V": 249.64173446, "T": "2017-11-22T23:25:00", "BV": 5.05029953}, {"O": 0.02032, "H": 0.0203724, "L": 0.02028, "C": 0.02037211, "V": 145.08133485, "T": "2017-11-22T23:30:00", "BV": 2.94910748}, {"O": 0.02037209, "H": 0.02037211, "L": 0.02025352, "C": 0.02028899, "V": 324.90141235, "T": "2017-11-22T23:35:00", "BV": 6.60648562}, {"O": 0.02028896, "H": 0.02037683, "L": 0.02011048, "C": 0.0202, "V": 251.69960893, "T": "2017-11-22T23:40:00", "BV": 5.08822679}, {"O": 0.02034162, "H": 0.02034162, "L": 0.02011048, "C": 0.0201682, "V": 47.66391267, "T": "2017-11-22T23:45:00", "BV": 0.96229592}, {"O": 0.0201682, "H": 0.02026952, "L": 0.0201145, "C": 0.020168, "V": 164.94828777, "T": "2017-11-22T23:50:00", "BV": 3.32750826}, {"O": 0.020168, "H": 0.02024848, "L": 0.02000888, "C": 0.02013283, "V": 219.37161394, "T": "2017-11-22T23:55:00", "BV": 4.40343064}, {"O": 0.020108, "H": 0.02045902, "L": 0.02005, "C": 0.0204327, "V": 1105.54859774, "T": "2017-11-23T00:00:00", "BV": 22.42498179}, {"O": 0.0204327, "H": 0.0207, "L": 0.02031706, "C": 0.02064989, "V": 486.50261549, "T": "2017-11-23T00:05:00", "BV": 10.02827535}, {"O": 0.02064989, "H": 0.02064989, "L": 0.02046122, "C": 0.02052651, "V": 250.31441481, "T": "2017-11-23T00:10:00", "BV": 5.15343418}, {"O": 0.02053, "H": 0.02059985, "L": 0.02040001, "C": 0.0205, "V": 192.13891338, "T": "2017-11-23T00:15:00", "BV": 3.93588541}, {"O": 0.0205998, "H": 0.02076049, "L": 0.02050001, "C": 0.02076049, "V": 272.57878995, "T": "2017-11-23T00:20:00", "BV": 5.62685165}, {"O": 0.02075932, "H": 0.02097242, "L": 0.02075932, "C": 0.02097239, "V": 414.0558234, "T": "2017-11-23T00:25:00", "BV": 8.64852536}, {"O": 0.02097235, "H": 0.02107875, "L": 0.0209, "C": 0.021067, "V": 921.47237652, "T": "2017-11-23T00:30:00", "BV": 19.34330531}, {"O": 0.021067, "H": 0.02107874, "L": 0.020685, "C": 0.02075932, "V": 641.06324881, "T": "2017-11-23T00:35:00", "BV": 13.44706417}, {"O": 0.02075932, "H": 0.02088689, "L": 0.0205951, "C": 0.02065, "V": 587.01277969, "T": "2017-11-23T00:40:00", "BV": 12.19398474}, {"O": 0.02065, "H": 0.02065, "L": 0.0204, "C": 0.0204, "V": 653.57996303, "T": "2017-11-23T00:45:00", "BV": 13.37916684}, {"O": 0.02048949, "H": 0.02048949, "L": 0.0204, "C": 0.02040103, "V": 209.55583149, "T": "2017-11-23T00:50:00", "BV": 4.27830696}, {"O": 0.0204799, "H": 0.02047991, "L": 0.02040104, "C": 0.02047985, "V": 125.75852265, "T": "2017-11-23T00:55:00", "BV": 2.57241907}, {"O": 0.02045307, "H": 0.02056889, "L": 0.02040103, "C": 0.02056889, "V": 505.85452487, "T": "2017-11-23T01:00:00", "BV": 10.35276786}, {"O": 0.02056889, "H": 0.02069678, "L": 0.02047954, "C": 0.0205897, "V": 341.46029075, "T": "2017-11-23T01:05:00", "BV": 7.03069237}, {"O": 0.0205897, "H": 0.02063964, "L": 0.02052966, "C": 0.02060997, "V": 282.53040516, "T": "2017-11-23T01:10:00", "BV": 5.81688018}, {"O": 0.02060996, "H": 0.02060996, "L": 0.02049716, "C": 0.0205993, "V": 270.68100404, "T": "2017-11-23T01:15:00", "BV": 5.55864397}, {"O": 0.02059799, "H": 0.02059799, "L": 0.02011833, "C": 0.02011833, "V": 457.73008687, "T": "2017-11-23T01:20:00", "BV": 9.30688962}, {"O": 0.02013509, "H": 0.02016924, "L": 0.02, "C": 0.02007247, "V": 355.71274314, "T": "2017-11-23T01:25:00", "BV": 7.1302489}, {"O": 0.02007247, "H": 0.02033912, "L": 0.02002483, "C": 0.0202, "V": 345.0489211, "T": "2017-11-23T01:30:00", "BV": 6.94004201}, {"O": 0.0202, "H": 0.02036223, "L": 0.02010261, "C": 0.02018307, "V": 158.43127847, "T": "2017-11-23T01:35:00", "BV": 3.21184878}, {"O": 0.02019198, "H": 0.02030875, "L": 0.02009701, "C": 0.02011624, "V": 243.11582924, "T": "2017-11-23T01:40:00", "BV": 4.90214521}, {"O": 0.02011624, "H": 0.0202089, "L": 0.02007, "C": 0.0202089, "V": 153.39079154, "T": "2017-11-23T01:45:00", "BV": 3.08839584}, {"O": 0.02020823, "H": 0.0202089, "L": 0.02010001, "C": 0.02015874, "V": 203.58378209, "T": "2017-11-23T01:50:00", "BV": 4.10575936}, {"O": 0.02010002, "H": 0.02020801, "L": 0.02003354, "C": 0.02010047, "V": 186.3310801, "T": "2017-11-23T01:55:00", "BV": 3.74335253}, {"O": 0.02010047, "H": 0.02010047, "L": 0.02000439, "C": 0.02005811, "V": 387.9377914, "T": "2017-11-23T02:00:00", "BV": 7.77515619}, {"O": 0.02005811, "H": 0.02005811, "L": 0.01992202, "C": 0.0199999, "V": 223.84095478, "T": "2017-11-23T02:05:00", "BV": 4.47742808}, {"O": 0.0199999, "H": 0.02005811, "L": 0.01992221, "C": 0.0200581, "V": 103.22877959, "T": "2017-11-23T02:10:00", "BV": 2.06671298}, {"O": 0.02005809, "H": 0.0200581, "L": 0.02000009, "C": 0.020058, "V": 74.83889935, "T": "2017-11-23T02:15:00", "BV": 1.49877767}, {"O": 0.02003501, "H": 0.020058, "L": 0.02000016, "C": 0.02002, "V": 110.31153371, "T": "2017-11-23T02:20:00", "BV": 2.21086379}, {"O": 0.02002, "H": 0.020058, "L": 0.01992205, "C": 0.01999246, "V": 162.77681599, "T": "2017-11-23T02:25:00", "BV": 3.25365074}, {"O": 0.01999246, "H": 0.02002, "L": 0.0199347, "C": 0.0199347, "V": 228.00108012, "T": "2017-11-23T02:30:00", "BV": 4.55661143}, {"O": 0.01999245, "H": 0.01999246, "L": 0.0199, "C": 0.01999244, "V": 137.21281871, "T": "2017-11-23T02:35:00", "BV": 2.73775896}, {"O": 0.01991132, "H": 0.01999224, "L": 0.01989999, "C": 0.01991131, "V": 236.88299763, "T": "2017-11-23T02:40:00", "BV": 4.716036}, {"O": 0.01991131, "H": 0.02002, "L": 0.0199, "C": 0.02, "V": 107.82894481, "T": "2017-11-23T02:45:00", "BV": 2.15243998}, {"O": 0.02000099, "H": 0.02005, "L": 0.02000099, "C": 0.02003996, "V": 46.73611291, "T": "2017-11-23T02:50:00", "BV": 0.93617866}, {"O": 0.02003996, "H": 0.020058, "L": 0.02003996, "C": 0.02005001, "V": 203.98533768, "T": "2017-11-23T02:55:00", "BV": 4.08974483}, {"O": 0.02005001, "H": 0.020054, "L": 0.02005, "C": 0.020054, "V": 89.07611692, "T": "2017-11-23T03:00:00", "BV": 1.7860779}, {"O": 0.020054, "H": 0.020054, "L": 0.019945, "C": 0.019945, "V": 105.73407778, "T": "2017-11-23T03:05:00", "BV": 2.11693726}, {"O": 0.01991056, "H": 0.019945, "L": 0.0198, "C": 0.01988714, "V": 332.12117767, "T": "2017-11-23T03:10:00", "BV": 6.59195276}, {"O": 0.01988714, "H": 0.01995653, "L": 0.01985019, "C": 0.01994006, "V": 185.15818821, "T": "2017-11-23T03:15:00", "BV": 3.68985924}, {"O": 0.01994006, "H": 0.01999964, "L": 0.01988715, "C": 0.01988719, "V": 106.58105829, "T": "2017-11-23T03:20:00", "BV": 2.12436953}, {"O": 0.01988719, "H": 0.01995, "L": 0.01986309, "C": 0.01994986, "V": 146.14466864, "T": "2017-11-23T03:25:00", "BV": 2.90626395}, {"O": 0.0199, "H": 0.0199497, "L": 0.01985012, "C": 0.01985012, "V": 317.89603741, "T": "2017-11-23T03:30:00", "BV": 6.31544325}, {"O": 0.01985011, "H": 0.01985011, "L": 0.01965857, "C": 0.01965857, "V": 127.70220865, "T": "2017-11-23T03:35:00", "BV": 2.52269841}, {"O": 0.01965857, "H": 0.01971778, "L": 0.01958447, "C": 0.01964999, "V": 332.61118355, "T": "2017-11-23T03:40:00", "BV": 6.53956452}, {"O": 0.01960001, "H": 0.0196888, "L": 0.01942924, "C": 0.01958923, "V": 414.40696181, "T": "2017-11-23T03:45:00", "BV": 8.09602787}, {"O": 0.01959902, "H": 0.0196, "L": 0.01942924, "C": 0.019599, "V": 281.39107766, "T": "2017-11-23T03:50:00", "BV": 5.49630584}, {"O": 0.019599, "H": 0.01969015, "L": 0.01951833, "C": 0.01967046, "V": 160.31385495, "T": "2017-11-23T03:55:00", "BV": 3.14201383}, {"O": 0.0197, "H": 0.01973, "L": 0.01964286, "C": 0.01972999, "V": 176.57269332, "T": "2017-11-23T04:00:00", "BV": 3.48047076}, {"O": 0.01973, "H": 0.01974177, "L": 0.0196409, "C": 0.01964999, "V": 168.2379428, "T": "2017-11-23T04:05:00", "BV": 3.3129935}, {"O": 0.0196409, "H": 0.0196409, "L": 0.01944479, "C": 0.01952178, "V": 106.66537869, "T": "2017-11-23T04:10:00", "BV": 2.07943484}, {"O": 0.01952178, "H": 0.01952178, "L": 0.01942924, "C": 0.0194603, "V": 723.04283648, "T": "2017-11-23T04:15:00", "BV": 14.05963444}, {"O": 0.01946, "H": 0.01952176, "L": 0.01922606, "C": 0.01941099, "V": 505.99262997, "T": "2017-11-23T04:20:00", "BV": 9.80534978}, {"O": 0.01930031, "H": 0.019411, "L": 0.01930031, "C": 0.01934517, "V": 158.93801402, "T": "2017-11-23T04:25:00", "BV": 3.07975935}, {"O": 0.01934517, "H": 0.01954321, "L": 0.0193155, "C": 0.01943998, "V": 134.44650357, "T": "2017-11-23T04:30:00", "BV": 2.61112054}, {"O": 0.01943998, "H": 0.01965688, "L": 0.01943998, "C": 0.019551, "V": 200.687323, "T": "2017-11-23T04:35:00", "BV": 3.92247075}, {"O": 0.01955101, "H": 0.01965688, "L": 0.019551, "C": 0.01965688, "V": 66.86908187, "T": "2017-11-23T04:40:00", "BV": 1.30858652}, {"O": 0.01956135, "H": 0.01969998, "L": 0.01956135, "C": 0.0196496, "V": 137.32061721, "T": "2017-11-23T04:45:00", "BV": 2.69963505}, {"O": 0.0197, "H": 0.01974169, "L": 0.01956514, "C": 0.01974169, "V": 138.43967635, "T": "2017-11-23T04:50:00", "BV": 2.72769415}, {"O": 0.01974169, "H": 0.01991131, "L": 0.0197099, "C": 0.01991131, "V": 179.15579655, "T": "2017-11-23T04:55:00", "BV": 3.55908973}, {"O": 0.019913, "H": 0.020058, "L": 0.01971377, "C": 0.01974426, "V": 581.210969, "T": "2017-11-23T05:00:00", "BV": 11.50709986}, {"O": 0.01973347, "H": 0.01974426, "L": 0.01963514, "C": 0.01963569, "V": 148.53349861, "T": "2017-11-23T05:05:00", "BV": 2.92544052}, {"O": 0.01968, "H": 0.01974426, "L": 0.01954645, "C": 0.01963001, "V": 330.88990196, "T": "2017-11-23T05:10:00", "BV": 6.48987112}, {"O": 0.01963001, "H": 0.01963001, "L": 0.01955, "C": 0.019551, "V": 51.27736743, "T": "2017-11-23T05:15:00", "BV": 1.00398966}, {"O": 0.019551, "H": 0.019551, "L": 0.0194604, "C": 0.01953331, "V": 276.32328008, "T": "2017-11-23T05:20:00", "BV": 5.39166795}, {"O": 0.01950269, "H": 0.01963, "L": 0.01947615, "C": 0.0195711, "V": 48.71595171, "T": "2017-11-23T05:25:00", "BV": 0.95175872}, {"O": 0.01962017, "H": 0.01963, "L": 0.01933332, "C": 0.01946209, "V": 316.39458531, "T": "2017-11-23T05:30:00", "BV": 6.17590118}, {"O": 0.01962999, "H": 0.01963, "L": 0.01946025, "C": 0.01949, "V": 57.72384995, "T": "2017-11-23T05:35:00", "BV": 1.12644666}, {"O": 0.01946039, "H": 0.01962997, "L": 0.0194603, "C": 0.0195, "V": 128.6191822, "T": "2017-11-23T05:40:00", "BV": 2.51205767}, {"O": 0.01949999, "H": 0.01963, "L": 0.01947099, "C": 0.019577, "V": 104.1672642, "T": "2017-11-23T05:45:00", "BV": 2.03496351}, {"O": 0.019577, "H": 0.019577, "L": 0.01952195, "C": 0.019577, "V": 48.19341014, "T": "2017-11-23T05:50:00", "BV": 0.94249508}, {"O": 0.019577, "H": 0.01963, "L": 0.01952196, "C": 0.01963, "V": 150.79489903, "T": "2017-11-23T05:55:00", "BV": 2.95108405}, {"O": 0.01962999, "H": 0.01962999, "L": 0.019523, "C": 0.0195233, "V": 182.47524747, "T": "2017-11-23T06:00:00", "BV": 3.57825938}, {"O": 0.0195233, "H": 0.0196176, "L": 0.019523, "C": 0.019523, "V": 52.11642316, "T": "2017-11-23T06:05:00", "BV": 1.02005581}, {"O": 0.01955872, "H": 0.01955872, "L": 0.019523, "C": 0.019523, "V": 108.52513006, "T": "2017-11-23T06:10:00", "BV": 2.1211559}, {"O": 0.019523, "H": 0.01955872, "L": 0.019523, "C": 0.019523, "V": 41.38909714, "T": "2017-11-23T06:15:00", "BV": 0.8091337}, {"O": 0.0195587, "H": 0.01955872, "L": 0.019523, "C": 0.01955871, "V": 88.70943792, "T": "2017-11-23T06:20:00", "BV": 1.73477513}, {"O": 0.01955871, "H": 0.01955872, "L": 0.019523, "C": 0.01955872, "V": 170.78945078, "T": "2017-11-23T06:25:00", "BV": 3.34031529}, {"O": 0.01954001, "H": 0.01960319, "L": 0.019523, "C": 0.01955872, "V": 196.92266705, "T": "2017-11-23T06:30:00", "BV": 3.84544519}, {"O": 0.01955872, "H": 0.01961, "L": 0.01952205, "C": 0.01955871, "V": 260.85282501, "T": "2017-11-23T06:35:00", "BV": 5.0952482}, {"O": 0.01952206, "H": 0.019588, "L": 0.01952206, "C": 0.01953687, "V": 90.63748288, "T": "2017-11-23T06:40:00", "BV": 1.77158117}, {"O": 0.01953687, "H": 0.0196176, "L": 0.019522, "C": 0.01952205, "V": 485.97793677, "T": "2017-11-23T06:45:00", "BV": 9.48977591}, {"O": 0.01952196, "H": 0.01961779, "L": 0.01952196, "C": 0.01961779, "V": 59.52745904, "T": "2017-11-23T06:50:00", "BV": 1.1629543}, {"O": 0.019617, "H": 0.01962009, "L": 0.01952202, "C": 0.01952202, "V": 53.34170769, "T": "2017-11-23T06:55:00", "BV": 1.04536517}, {"O": 0.019522, "H": 0.0195905, "L": 0.019522, "C": 0.01956533, "V": 13.81535787, "T": "2017-11-23T07:00:00", "BV": 0.27034632}, {"O": 0.01956533, "H": 0.0195905, "L": 0.0195, "C": 0.0195, "V": 181.86581965, "T": "2017-11-23T07:05:00", "BV": 3.55690709}, {"O": 0.01949999, "H": 0.0195, "L": 0.01922143, "C": 0.01938389, "V": 101.36600054, "T": "2017-11-23T07:10:00", "BV": 1.96828881}, {"O": 0.01949975, "H": 0.01949999, "L": 0.01938, "C": 0.01949984, "V": 134.04794371, "T": "2017-11-23T07:15:00", "BV": 2.59987552}, {"O": 0.0195, "H": 0.0195, "L": 0.01930629, "C": 0.01939544, "V": 30.41346206, "T": "2017-11-23T07:20:00", "BV": 0.59042599}, {"O": 0.01939544, "H": 0.01948984, "L": 0.01931295, "C": 0.01931305, "V": 102.02708523, "T": "2017-11-23T07:25:00", "BV": 1.97728225}, {"O": 0.01931305, "H": 0.01952202, "L": 0.01922144, "C": 0.0192901, "V": 232.45935402, "T": "2017-11-23T07:30:00", "BV": 4.5159011}, {"O": 0.0194, "H": 0.01942693, "L": 0.01929, "C": 0.01936264, "V": 146.87033936, "T": "2017-11-23T07:35:00", "BV": 2.84085144}, {"O": 0.01936264, "H": 0.01956999, "L": 0.01936, "C": 0.01956999, "V": 258.25648941, "T": "2017-11-23T07:40:00", "BV": 5.00929474}, {"O": 0.01936, "H": 0.01936, "L": 0.0192353, "C": 0.01936, "V": 31.21678369, "T": "2017-11-23T07:45:00", "BV": 0.60282267}, {"O": 0.01923548, "H": 0.01936, "L": 0.019201, "C": 0.019232, "V": 99.78840024, "T": "2017-11-23T07:50:00", "BV": 1.92025037}, {"O": 0.01922, "H": 0.01935992, "L": 0.01918157, "C": 0.01935839, "V": 161.24516217, "T": "2017-11-23T07:55:00", "BV": 3.09672208}, {"O": 0.019301, "H": 0.01934982, "L": 0.01917143, "C": 0.01929725, "V": 131.7158579, "T": "2017-11-23T08:00:00", "BV": 2.53454404}, {"O": 0.01929725, "H": 0.0193498, "L": 0.0192, "C": 0.01926203, "V": 204.17668851, "T": "2017-11-23T08:05:00", "BV": 3.93390394}, {"O": 0.01926203, "H": 0.01934264, "L": 0.01924271, "C": 0.0193325, "V": 189.84998237, "T": "2017-11-23T08:10:00", "BV": 3.66323058}, {"O": 0.01933248, "H": 0.01933248, "L": 0.01906501, "C": 0.01925251, "V": 561.15091448, "T": "2017-11-23T08:15:00", "BV": 10.78910708}, {"O": 0.01919473, "H": 0.0192524, "L": 0.01910059, "C": 0.01925199, "V": 321.12377492, "T": "2017-11-23T08:20:00", "BV": 6.15278478}, {"O": 0.01925199, "H": 0.01934263, "L": 0.01917406, "C": 0.01934263, "V": 125.24738809, "T": "2017-11-23T08:25:00", "BV": 2.41136227}, {"O": 0.0193462, "H": 0.01938969, "L": 0.01934263, "C": 0.01938969, "V": 128.99415848, "T": "2017-11-23T08:30:00", "BV": 2.49557862}, {"O": 0.01938969, "H": 0.01954911, "L": 0.01934265, "C": 0.01954911, "V": 98.34729836, "T": "2017-11-23T08:35:00", "BV": 1.91515371}, {"O": 0.01954911, "H": 0.01971536, "L": 0.01954911, "C": 0.01969563, "V": 351.530132, "T": "2017-11-23T08:40:00", "BV": 6.90429649}, {"O": 0.01969563, "H": 0.01969563, "L": 0.01954911, "C": 0.01954911, "V": 301.56831545, "T": "2017-11-23T08:45:00", "BV": 5.92440968}, {"O": 0.01957726, "H": 0.01957726, "L": 0.019501, "C": 0.01954899, "V": 161.26487486, "T": "2017-11-23T08:50:00", "BV": 3.1504609}, {"O": 0.01954899, "H": 0.019549, "L": 0.01934264, "C": 0.01948153, "V": 325.77500971, "T": "2017-11-23T08:55:00", "BV": 6.36204081}, {"O": 0.01948153, "H": 0.01948153, "L": 0.01912102, "C": 0.01933975, "V": 512.13077453, "T": "2017-11-23T09:00:00", "BV": 9.82354054}, {"O": 0.01933975, "H": 0.01933975, "L": 0.01924821, "C": 0.01929496, "V": 134.89273897, "T": "2017-11-23T09:05:00", "BV": 2.60355961}, {"O": 0.01929496, "H": 0.019405, "L": 0.01920616, "C": 0.01940487, "V": 111.4951291, "T": "2017-11-23T09:10:00", "BV": 2.15047163}, {"O": 0.01921912, "H": 0.01942426, "L": 0.01921912, "C": 0.01922151, "V": 67.10368928, "T": "2017-11-23T09:15:00", "BV": 1.29587614}, {"O": 0.01922225, "H": 0.01945315, "L": 0.01922225, "C": 0.01945309, "V": 250.28018095, "T": "2017-11-23T09:20:00", "BV": 4.83110152}, {"O": 0.01945308, "H": 0.019467, "L": 0.0194, "C": 0.0194531, "V": 56.11077251, "T": "2017-11-23T09:25:00", "BV": 1.09154717}, {"O": 0.01946699, "H": 0.01948153, "L": 0.01946698, "C": 0.019467, "V": 113.2366876, "T": "2017-11-23T09:30:00", "BV": 2.20443936}, {"O": 0.019467, "H": 0.01948153, "L": 0.01933251, "C": 0.0194531, "V": 56.9750105, "T": "2017-11-23T09:35:00", "BV": 1.10782073}, {"O": 0.01945309, "H": 0.01945309, "L": 0.019395, "C": 0.01945309, "V": 117.75314882, "T": "2017-11-23T09:40:00", "BV": 2.28440138}, {"O": 0.01939502, "H": 0.0194, "L": 0.01929, "C": 0.01939999, "V": 89.39316008, "T": "2017-11-23T09:45:00", "BV": 1.73240083}, {"O": 0.0194, "H": 0.01945309, "L": 0.019395, "C": 0.01945309, "V": 47.78647667, "T": "2017-11-23T09:50:00", "BV": 0.92867545}, {"O": 0.01945308, "H": 0.019467, "L": 0.0194308, "C": 0.01945309, "V": 69.44549071, "T": "2017-11-23T09:55:00", "BV": 1.3509376}, {"O": 0.01945309, "H": 0.01953678, "L": 0.01945, "C": 0.01953677, "V": 35.41269348, "T": "2017-11-23T10:00:00", "BV": 0.68988241}, {"O": 0.01953677, "H": 0.01971536, "L": 0.01947003, "C": 0.01971536, "V": 81.45208479, "T": "2017-11-23T10:05:00", "BV": 1.59254745}, {"O": 0.01962267, "H": 0.01975905, "L": 0.01962267, "C": 0.01971624, "V": 129.07206617, "T": "2017-11-23T10:10:00", "BV": 2.54353952}, {"O": 0.01971536, "H": 0.01979028, "L": 0.01962267, "C": 0.01962284, "V": 95.61092703, "T": "2017-11-23T10:15:00", "BV": 1.88530921}, {"O": 0.01978092, "H": 0.0197905, "L": 0.01962318, "C": 0.01978142, "V": 71.0804878, "T": "2017-11-23T10:20:00", "BV": 1.40575694}, {"O": 0.01978039, "H": 0.01979029, "L": 0.01969149, "C": 0.01975076, "V": 77.58270361, "T": "2017-11-23T10:25:00", "BV": 1.53119774}, {"O": 0.01976062, "H": 0.01977051, "L": 0.01966942, "C": 0.01966942, "V": 76.77630348, "T": "2017-11-23T10:30:00", "BV": 1.51479594}, {"O": 0.01963752, "H": 0.01966942, "L": 0.01956065, "C": 0.01956566, "V": 194.18653347, "T": "2017-11-23T10:35:00", "BV": 3.80606827}, {"O": 0.01956762, "H": 0.01966932, "L": 0.01956566, "C": 0.01965357, "V": 51.12795162, "T": "2017-11-23T10:40:00", "BV": 1.00138166}, {"O": 0.01965357, "H": 0.01968469, "L": 0.01957, "C": 0.01966942, "V": 49.77931384, "T": "2017-11-23T10:45:00", "BV": 0.97785438}, {"O": 0.01965949, "H": 0.0196595, "L": 0.01946369, "C": 0.01946369, "V": 103.21979699, "T": "2017-11-23T10:50:00", "BV": 2.02269356}, {"O": 0.01956079, "H": 0.0196595, "L": 0.01946418, "C": 0.01962999, "V": 83.37413072, "T": "2017-11-23T10:55:00", "BV": 1.6299279}, {"O": 0.01946457, "H": 0.0196, "L": 0.01946457, "C": 0.01947472, "V": 57.04727984, "T": "2017-11-23T11:00:00", "BV": 1.11370145}, {"O": 0.01948484, "H": 0.01959999, "L": 0.01948484, "C": 0.01959998, "V": 182.77673944, "T": "2017-11-23T11:05:00", "BV": 3.57115976}, {"O": 0.01959998, "H": 0.01959999, "L": 0.01950005, "C": 0.01959998, "V": 76.48409989, "T": "2017-11-23T11:10:00", "BV": 1.49852772}, {"O": 0.01959998, "H": 0.0196, "L": 0.0195, "C": 0.01958898, "V": 122.71624063, "T": "2017-11-23T11:15:00", "BV": 2.40237987}, {"O": 0.01959102, "H": 0.01968465, "L": 0.01952445, "C": 0.01968462, "V": 204.01609936, "T": "2017-11-23T11:20:00", "BV": 4.0064269}, {"O": 0.01968469, "H": 0.01969999, "L": 0.01961589, "C": 0.01967498, "V": 42.18879332, "T": "2017-11-23T11:25:00", "BV": 0.83076433}, {"O": 0.01967498, "H": 0.0197, "L": 0.01961589, "C": 0.0196159, "V": 33.2625974, "T": "2017-11-23T11:30:00", "BV": 0.65386599}, {"O": 0.0197, "H": 0.01973997, "L": 0.01961589, "C": 0.01961589, "V": 86.8803866, "T": "2017-11-23T11:35:00", "BV": 1.71210189}, {"O": 0.01972, "H": 0.01976051, "L": 0.01961589, "C": 0.01961589, "V": 109.51065167, "T": "2017-11-23T11:40:00", "BV": 2.15815294}, {"O": 0.01961589, "H": 0.01976062, "L": 0.01961589, "C": 0.01976043, "V": 121.10526809, "T": "2017-11-23T11:45:00", "BV": 2.38874838}, {"O": 0.01976042, "H": 0.01976042, "L": 0.01961589, "C": 0.01961589, "V": 165.244986, "T": "2017-11-23T11:50:00", "BV": 3.25008918}, {"O": 0.019699, "H": 0.019699, "L": 0.01961589, "C": 0.01965207, "V": 116.10260177, "T": "2017-11-23T11:55:00", "BV": 2.28397094}, {"O": 0.01965207, "H": 0.019699, "L": 0.01961, "C": 0.01969899, "V": 101.11893349, "T": "2017-11-23T12:00:00", "BV": 1.98544035}, {"O": 0.01961, "H": 0.019699, "L": 0.01961, "C": 0.01968915, "V": 96.57351698, "T": "2017-11-23T12:05:00", "BV": 1.89609422}, {"O": 0.01961002, "H": 0.01968914, "L": 0.01961, "C": 0.01967848, "V": 242.90452751, "T": "2017-11-23T12:10:00", "BV": 4.76483071}, {"O": 0.019611, "H": 0.019699, "L": 0.01961, "C": 0.01969899, "V": 283.57671453, "T": "2017-11-23T12:15:00", "BV": 5.56491416}, {"O": 0.01969879, "H": 0.01969879, "L": 0.01960684, "C": 0.01965, "V": 66.72645657, "T": "2017-11-23T12:20:00", "BV": 1.31076925}, {"O": 0.01968813, "H": 0.019699, "L": 0.019665, "C": 0.019699, "V": 269.12470884, "T": "2017-11-23T12:25:00", "BV": 5.30004023}, {"O": 0.019699, "H": 0.019699, "L": 0.019665, "C": 0.019699, "V": 87.47677305, "T": "2017-11-23T12:30:00", "BV": 1.72316158}, {"O": 0.019665, "H": 0.019699, "L": 0.0195, "C": 0.01951949, "V": 853.35166784, "T": "2017-11-23T12:35:00", "BV": 16.66726412}, {"O": 0.01951949, "H": 0.01969899, "L": 0.01951949, "C": 0.01963123, "V": 27.13709247, "T": "2017-11-23T12:40:00", "BV": 0.53136341}, {"O": 0.0196414, "H": 0.01969897, "L": 0.01963123, "C": 0.01965, "V": 117.15377675, "T": "2017-11-23T12:45:00", "BV": 2.30114017}, {"O": 0.01963124, "H": 0.01963124, "L": 0.0195195, "C": 0.01962141, "V": 41.5518856, "T": "2017-11-23T12:50:00", "BV": 0.81500332}, {"O": 0.0195195, "H": 0.01963123, "L": 0.0195195, "C": 0.01953001, "V": 60.06573353, "T": "2017-11-23T12:55:00", "BV": 1.17601584}, {"O": 0.01962141, "H": 0.01963123, "L": 0.01953001, "C": 0.01962148, "V": 164.25678952, "T": "2017-11-23T13:00:00", "BV": 3.22341308}, {"O": 0.01962148, "H": 0.01969733, "L": 0.01962141, "C": 0.01969724, "V": 65.86100454, "T": "2017-11-23T13:05:00", "BV": 1.2948801}, {"O": 0.01969723, "H": 0.01969724, "L": 0.01964925, "C": 0.01964925, "V": 135.70229683, "T": "2017-11-23T13:10:00", "BV": 2.66645974}, {"O": 0.01964651, "H": 0.01964927, "L": 0.01963217, "C": 0.01964927, "V": 45.43338705, "T": "2017-11-23T13:15:00", "BV": 0.89246016}, {"O": 0.0196322, "H": 0.01969723, "L": 0.01961019, "C": 0.01961019, "V": 106.09141175, "T": "2017-11-23T13:20:00", "BV": 2.08315282}, {"O": 0.01961019, "H": 0.01961019, "L": 0.01957832, "C": 0.0196, "V": 116.00538254, "T": "2017-11-23T13:25:00", "BV": 2.27474211}, {"O": 0.01957558, "H": 0.0196101, "L": 0.01949, "C": 0.0195, "V": 111.09947718, "T": "2017-11-23T13:30:00", "BV": 2.17071717}, {"O": 0.01949958, "H": 0.01957123, "L": 0.01949, "C": 0.01956021, "V": 118.0757999, "T": "2017-11-23T13:35:00", "BV": 2.30224486}, {"O": 0.01956021, "H": 0.01956021, "L": 0.01954, "C": 0.01954001, "V": 77.80965973, "T": "2017-11-23T13:40:00", "BV": 1.52048131}, {"O": 0.01954001, "H": 0.01956021, "L": 0.01954, "C": 0.01955, "V": 28.51779454, "T": "2017-11-23T13:45:00", "BV": 0.55740925}, {"O": 0.01955, "H": 0.0196101, "L": 0.01954748, "C": 0.01960944, "V": 37.489759, "T": "2017-11-23T13:50:00", "BV": 0.73312038}, {"O": 0.0196101, "H": 0.0196101, "L": 0.01954834, "C": 0.01955904, "V": 21.6736543, "T": "2017-11-23T13:55:00", "BV": 0.4244313}, {"O": 0.01955904, "H": 0.019699, "L": 0.019546, "C": 0.01959801, "V": 97.0511349, "T": "2017-11-23T14:00:00", "BV": 1.90456182}, {"O": 0.01959801, "H": 0.01980181, "L": 0.01955936, "C": 0.01977006, "V": 226.24138508, "T": "2017-11-23T14:05:00", "BV": 4.45727521}, {"O": 0.0198, "H": 0.01982481, "L": 0.01977008, "C": 0.01982481, "V": 26.38066081, "T": "2017-11-23T14:10:00", "BV": 0.52222205}, {"O": 0.01982411, "H": 0.01989347, "L": 0.01981641, "C": 0.01989347, "V": 100.10629851, "T": "2017-11-23T14:15:00", "BV": 1.98567803}, {"O": 0.01989347, "H": 0.02016989, "L": 0.01989338, "C": 0.02, "V": 671.43343289, "T": "2017-11-23T14:20:00", "BV": 13.42452389}, {"O": 0.02, "H": 0.0202, "L": 0.01994443, "C": 0.02000501, "V": 1110.26272512, "T": "2017-11-23T14:25:00", "BV": 22.31918925}, {"O": 0.020005, "H": 0.0201255, "L": 0.01994445, "C": 0.01996, "V": 104.5617408, "T": "2017-11-23T14:30:00", "BV": 2.09393322}, {"O": 0.02007, "H": 0.02009695, "L": 0.01977008, "C": 0.01994497, "V": 290.1869732, "T": "2017-11-23T14:35:00", "BV": 5.77727891}, {"O": 0.01986009, "H": 0.01996998, "L": 0.01978298, "C": 0.0198, "V": 115.35070545, "T": "2017-11-23T14:40:00", "BV": 2.2876196}, {"O": 0.01979998, "H": 0.01989978, "L": 0.01971128, "C": 0.0198, "V": 57.27784938, "T": "2017-11-23T14:45:00", "BV": 1.13423022}, {"O": 0.01979998, "H": 0.01979998, "L": 0.01959319, "C": 0.01979997, "V": 699.32165808, "T": "2017-11-23T14:50:00", "BV": 13.72440476}, {"O": 0.01972001, "H": 0.01985043, "L": 0.01972001, "C": 0.01979998, "V": 267.11046609, "T": "2017-11-23T14:55:00", "BV": 5.28675462}, {"O": 0.01980001, "H": 0.01998954, "L": 0.01980001, "C": 0.01991, "V": 169.06056422, "T": "2017-11-23T15:00:00", "BV": 3.3610815}, {"O": 0.01991, "H": 0.01995, "L": 0.01973981, "C": 0.01991001, "V": 341.55764618, "T": "2017-11-23T15:05:00", "BV": 6.79091069}, {"O": 0.01991001, "H": 0.01991002, "L": 0.01989909, "C": 0.01991002, "V": 125.49147878, "T": "2017-11-23T15:10:00", "BV": 2.49738735}, {"O": 0.01991002, "H": 0.01995, "L": 0.0199, "C": 0.01994998, "V": 115.64681924, "T": "2017-11-23T15:15:00", "BV": 2.30293694}, {"O": 0.01994998, "H": 0.01999998, "L": 0.0199, "C": 0.01998876, "V": 144.95276732, "T": "2017-11-23T15:20:00", "BV": 2.89345121}, {"O": 0.0199, "H": 0.01992645, "L": 0.0198, "C": 0.01987663, "V": 143.25047192, "T": "2017-11-23T15:25:00", "BV": 2.84574362}, {"O": 0.01987663, "H": 0.01991646, "L": 0.01980001, "C": 0.01991646, "V": 221.77218059, "T": "2017-11-23T15:30:00", "BV": 4.41292861}, {"O": 0.01991644, "H": 0.01991645, "L": 0.01982531, "C": 0.019875, "V": 93.31104593, "T": "2017-11-23T15:35:00", "BV": 1.85463151}, {"O": 0.019875, "H": 0.019875, "L": 0.01980002, "C": 0.019875, "V": 88.07639063, "T": "2017-11-23T15:40:00", "BV": 1.74906109}, {"O": 0.019875, "H": 0.01990204, "L": 0.01986506, "C": 0.01990204, "V": 114.60502115, "T": "2017-11-23T15:45:00", "BV": 2.27782972}, {"O": 0.01990204, "H": 0.01991646, "L": 0.01990204, "C": 0.01991646, "V": 49.33280899, "T": "2017-11-23T15:50:00", "BV": 0.98214918}, {"O": 0.01991646, "H": 0.019924, "L": 0.01990205, "C": 0.019924, "V": 41.08501897, "T": "2017-11-23T15:55:00", "BV": 0.81797448}, {"O": 0.019924, "H": 0.02, "L": 0.019924, "C": 0.02, "V": 99.18173286, "T": "2017-11-23T16:00:00", "BV": 1.98172355}, {"O": 0.0200092, "H": 0.02007589, "L": 0.0200092, "C": 0.02005903, "V": 58.77951039, "T": "2017-11-23T16:05:00", "BV": 1.17969426}, {"O": 0.020075, "H": 0.020109, "L": 0.02005902, "C": 0.020109, "V": 105.73053518, "T": "2017-11-23T16:10:00", "BV": 2.12380287}, {"O": 0.0201192, "H": 0.02020388, "L": 0.02009992, "C": 0.02015001, "V": 201.59821692, "T": "2017-11-23T16:15:00", "BV": 4.06698099}, {"O": 0.02015001, "H": 0.02019191, "L": 0.02015001, "C": 0.02015002, "V": 135.35830896, "T": "2017-11-23T16:20:00", "BV": 2.72893706}, {"O": 0.02015002, "H": 0.02015002, "L": 0.01991647, "C": 0.01991749, "V": 601.4002723, "T": "2017-11-23T16:25:00", "BV": 12.01276286}, {"O": 0.02009999, "H": 0.0201, "L": 0.01991854, "C": 0.0199393, "V": 96.41795565, "T": "2017-11-23T16:30:00", "BV": 1.92934374}, {"O": 0.01993937, "H": 0.02014998, "L": 0.01993933, "C": 0.02009999, "V": 198.27466283, "T": "2017-11-23T16:35:00", "BV": 3.98351738}, {"O": 0.02009999, "H": 0.02013986, "L": 0.02009999, "C": 0.0201398, "V": 37.0295038, "T": "2017-11-23T16:40:00", "BV": 0.74520779}, {"O": 0.02013001, "H": 0.0201397, "L": 0.0201, "C": 0.0201397, "V": 135.72790694, "T": "2017-11-23T16:45:00", "BV": 2.73278005}, {"O": 0.0201397, "H": 0.02015002, "L": 0.02012814, "C": 0.02015001, "V": 155.78945837, "T": "2017-11-23T16:50:00", "BV": 3.13819868}, {"O": 0.02015002, "H": 0.02019999, "L": 0.02013986, "C": 0.02019999, "V": 339.64038459, "T": "2017-11-23T16:55:00", "BV": 6.85679983}, {"O": 0.02019999, "H": 0.02035816, "L": 0.02019998, "C": 0.02035816, "V": 1034.02369905, "T": "2017-11-23T17:00:00", "BV": 20.9381864}, {"O": 0.02029177, "H": 0.0205, "L": 0.02026423, "C": 0.02049999, "V": 207.6070054, "T": "2017-11-23T17:05:00", "BV": 4.24599886}, {"O": 0.02049999, "H": 0.0205, "L": 0.02032002, "C": 0.02049898, "V": 405.65470042, "T": "2017-11-23T17:10:00", "BV": 8.28880071}, {"O": 0.02049897, "H": 0.02049997, "L": 0.0203, "C": 0.02030014, "V": 233.61642515, "T": "2017-11-23T17:15:00", "BV": 4.76001096}, {"O": 0.02030014, "H": 0.02049977, "L": 0.02030014, "C": 0.0204, "V": 209.59955803, "T": "2017-11-23T17:20:00", "BV": 4.28409162}, {"O": 0.02047999, "H": 0.02048245, "L": 0.02030122, "C": 0.0204, "V": 197.81218446, "T": "2017-11-23T17:25:00", "BV": 4.04170421}, {"O": 0.02047486, "H": 0.02047487, "L": 0.02030134, "C": 0.02035, "V": 94.46988161, "T": "2017-11-23T17:30:00", "BV": 1.92640176}, {"O": 0.02035, "H": 0.02044999, "L": 0.02030156, "C": 0.0204, "V": 51.68002707, "T": "2017-11-23T17:35:00", "BV": 1.05396736}, {"O": 0.0204, "H": 0.02045, "L": 0.02030122, "C": 0.02030207, "V": 161.78841822, "T": "2017-11-23T17:40:00", "BV": 3.29950339}, {"O": 0.02030207, "H": 0.02044998, "L": 0.02030121, "C": 0.0203021, "V": 117.92495802, "T": "2017-11-23T17:45:00", "BV": 2.39986432}, {"O": 0.02040209, "H": 0.02040209, "L": 0.02011002, "C": 0.02039492, "V": 247.58640359, "T": "2017-11-23T17:50:00", "BV": 5.00323123}, {"O": 0.02039395, "H": 0.02039395, "L": 0.02016628, "C": 0.0201802, "V": 45.69025704, "T": "2017-11-23T17:55:00", "BV": 0.9239789}, {"O": 0.02029999, "H": 0.0203, "L": 0.02018054, "C": 0.02028, "V": 115.34029945, "T": "2017-11-23T18:00:00", "BV": 2.33439652}, {"O": 0.02028, "H": 0.0203, "L": 0.02022, "C": 0.0203, "V": 95.08686009, "T": "2017-11-23T18:05:00", "BV": 1.92795051}, {"O": 0.02028, "H": 0.0203, "L": 0.02000003, "C": 0.02009987, "V": 295.01424419, "T": "2017-11-23T18:10:00", "BV": 5.94294872}, {"O": 0.0203, "H": 0.02036982, "L": 0.02013126, "C": 0.0203, "V": 40.15723865, "T": "2017-11-23T18:15:00", "BV": 0.81685055}, {"O": 0.02029997, "H": 0.02035884, "L": 0.02013254, "C": 0.0203, "V": 68.4604448, "T": "2017-11-23T18:20:00", "BV": 1.39012459}, {"O": 0.02031997, "H": 0.02035388, "L": 0.02025, "C": 0.0203, "V": 24.00840943, "T": "2017-11-23T18:25:00", "BV": 0.48752977}, {"O": 0.0203, "H": 0.0203, "L": 0.02025, "C": 0.0202999, "V": 50.7837378, "T": "2017-11-23T18:30:00", "BV": 1.03079521}, {"O": 0.0202999, "H": 0.0202999, "L": 0.02025, "C": 0.0202998, "V": 58.02371269, "T": "2017-11-23T18:35:00", "BV": 1.17761223}, {"O": 0.0202999, "H": 0.02041999, "L": 0.0202998, "C": 0.02029989, "V": 134.349832, "T": "2017-11-23T18:40:00", "BV": 2.72962664}, {"O": 0.02029981, "H": 0.02042, "L": 0.02029981, "C": 0.02035875, "V": 87.43663874, "T": "2017-11-23T18:45:00", "BV": 1.78249648}, {"O": 0.02035874, "H": 0.02041989, "L": 0.02035874, "C": 0.0204, "V": 27.38758291, "T": "2017-11-23T18:50:00", "BV": 0.55778766}, {"O": 0.0204, "H": 0.02042, "L": 0.02031989, "C": 0.02039396, "V": 181.73779189, "T": "2017-11-23T18:55:00", "BV": 3.70449341}, {"O": 0.02039393, "H": 0.02039394, "L": 0.02021864, "C": 0.02028066, "V": 83.2693121, "T": "2017-11-23T19:00:00", "BV": 1.69415107}, {"O": 0.02028066, "H": 0.02037441, "L": 0.02020001, "C": 0.02036373, "V": 328.50290813, "T": "2017-11-23T19:05:00", "BV": 6.68472065}, {"O": 0.02020003, "H": 0.02020004, "L": 0.0202, "C": 0.0202, "V": 68.3944561, "T": "2017-11-23T19:10:00", "BV": 1.38156949}, {"O": 0.02020001, "H": 0.02035129, "L": 0.0202, "C": 0.02020749, "V": 18.31482064, "T": "2017-11-23T19:15:00", "BV": 0.37040816}, {"O": 0.02020006, "H": 0.02020749, "L": 0.0202, "C": 0.02020749, "V": 44.86799627, "T": "2017-11-23T19:20:00", "BV": 0.90635146}, {"O": 0.02020749, "H": 0.02020749, "L": 0.0202, "C": 0.02020749, "V": 77.87413482, "T": "2017-11-23T19:25:00", "BV": 1.57341752}, {"O": 0.02034939, "H": 0.02034939, "L": 0.02020749, "C": 0.0202075, "V": 60.02085483, "T": "2017-11-23T19:30:00", "BV": 1.22064736}, {"O": 0.02020749, "H": 0.02033645, "L": 0.0201, "C": 0.0203095, "V": 272.89303038, "T": "2017-11-23T19:35:00", "BV": 5.4906794}, {"O": 0.02014006, "H": 0.0203095, "L": 0.02011993, "C": 0.0203095, "V": 103.00091478, "T": "2017-11-23T19:40:00", "BV": 2.07918758}, {"O": 0.0203095, "H": 0.0203095, "L": 0.0201, "C": 0.02020001, "V": 176.97564807, "T": "2017-11-23T19:45:00", "BV": 3.5658181}, {"O": 0.02020001, "H": 0.02029505, "L": 0.02018636, "C": 0.02020001, "V": 23.43690986, "T": "2017-11-23T19:50:00", "BV": 0.47369698}, {"O": 0.02020001, "H": 0.02024484, "L": 0.02020001, "C": 0.02024002, "V": 32.27535811, "T": "2017-11-23T19:55:00", "BV": 0.65199338}, {"O": 0.02024002, "H": 0.02029504, "L": 0.02020002, "C": 0.02028489, "V": 27.51045192, "T": "2017-11-23T20:00:00", "BV": 0.55779565}, {"O": 0.02028489, "H": 0.02028489, "L": 0.02018667, "C": 0.0202, "V": 65.61723591, "T": "2017-11-23T20:05:00", "BV": 1.3261144}, {"O": 0.0202, "H": 0.02029504, "L": 0.0202, "C": 0.02029504, "V": 268.66154769, "T": "2017-11-23T20:10:00", "BV": 5.45193498}, {"O": 0.02029504, "H": 0.02038471, "L": 0.02018639, "C": 0.02035, "V": 796.79118767, "T": "2017-11-23T20:15:00", "BV": 16.21465218}, {"O": 0.02035, "H": 0.02040642, "L": 0.02035, "C": 0.02035, "V": 830.70497792, "T": "2017-11-23T20:20:00", "BV": 16.92537728}, {"O": 0.02035, "H": 0.02039893, "L": 0.02035, "C": 0.0203979, "V": 170.6941472, "T": "2017-11-23T20:25:00", "BV": 3.47683044}, {"O": 0.02035001, "H": 0.02037, "L": 0.02018638, "C": 0.02035, "V": 76.95444964, "T": "2017-11-23T20:30:00", "BV": 1.56512684}, {"O": 0.02035, "H": 0.02036, "L": 0.02026, "C": 0.02033982, "V": 9.12653836, "T": "2017-11-23T20:35:00", "BV": 0.18571683}, {"O": 0.02026, "H": 0.02033982, "L": 0.0202582, "C": 0.02025987, "V": 34.91251894, "T": "2017-11-23T20:40:00", "BV": 0.70759567}, {"O": 0.02025987, "H": 0.02032, "L": 0.02018636, "C": 0.02032, "V": 86.93681004, "T": "2017-11-23T20:45:00", "BV": 1.75875464}, {"O": 0.02027, "H": 0.02032, "L": 0.02014017, "C": 0.02031, "V": 154.67829096, "T": "2017-11-23T20:50:00", "BV": 3.12590682}, {"O": 0.02031, "H": 0.02031, "L": 0.0202, "C": 0.02023988, "V": 13.84255447, "T": "2017-11-23T20:55:00", "BV": 0.27999518}, {"O": 0.02023988, "H": 0.020241, "L": 0.02015175, "C": 0.020239, "V": 108.32560737, "T": "2017-11-23T21:00:00", "BV": 2.1907773}, {"O": 0.02029, "H": 0.0203, "L": 0.020239, "C": 0.02024, "V": 100.36484187, "T": "2017-11-23T21:05:00", "BV": 2.03440648}, {"O": 0.02024, "H": 0.02024, "L": 0.02017307, "C": 0.02024, "V": 95.46732796, "T": "2017-11-23T21:10:00", "BV": 1.93062403}, {"O": 0.0202, "H": 0.02024, "L": 0.02017307, "C": 0.02024, "V": 130.30793436, "T": "2017-11-23T21:15:00", "BV": 2.63184745}, {"O": 0.02024, "H": 0.02024, "L": 0.02017366, "C": 0.02021999, "V": 50.67195897, "T": "2017-11-23T21:20:00", "BV": 1.02449964}, {"O": 0.02021999, "H": 0.02029998, "L": 0.02017375, "C": 0.02023, "V": 252.10682554, "T": "2017-11-23T21:25:00", "BV": 5.10426683}, {"O": 0.02023, "H": 0.02033282, "L": 0.02017386, "C": 0.02033281, "V": 230.44171653, "T": "2017-11-23T21:30:00", "BV": 4.67490672}, {"O": 0.02033281, "H": 0.02033281, "L": 0.02022, "C": 0.02033276, "V": 102.68538358, "T": "2017-11-23T21:35:00", "BV": 2.08390834}, {"O": 0.02033276, "H": 0.02036, "L": 0.0202311, "C": 0.02036, "V": 162.3663615, "T": "2017-11-23T21:40:00", "BV": 3.29943591}, {"O": 0.02035995, "H": 0.02035995, "L": 0.0202301, "C": 0.020233, "V": 46.80919057, "T": "2017-11-23T21:45:00", "BV": 0.95030806}, {"O": 0.020233, "H": 0.02033999, "L": 0.02018, "C": 0.02033899, "V": 73.97938619, "T": "2017-11-23T21:50:00", "BV": 1.50231074}, {"O": 0.0202, "H": 0.02032981, "L": 0.02017387, "C": 0.02017387, "V": 102.87670132, "T": "2017-11-23T21:55:00", "BV": 2.07674963}, {"O": 0.02017387, "H": 0.02030999, "L": 0.02017387, "C": 0.02017387, "V": 36.88468293, "T": "2017-11-23T22:00:00", "BV": 0.74502073}, {"O": 0.0202, "H": 0.02029665, "L": 0.02017386, "C": 0.02017387, "V": 65.23553375, "T": "2017-11-23T22:05:00", "BV": 1.3169305}, {"O": 0.02019, "H": 0.02019, "L": 0.02017386, "C": 0.02017387, "V": 40.8290344, "T": "2017-11-23T22:10:00", "BV": 0.8239666}, {"O": 0.02017386, "H": 0.020193, "L": 0.0200387, "C": 0.02018235, "V": 73.28668005, "T": "2017-11-23T22:15:00", "BV": 1.47437033}, {"O": 0.0201727, "H": 0.0201727, "L": 0.02, "C": 0.02000001, "V": 72.41990687, "T": "2017-11-23T22:20:00", "BV": 1.44950011}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02000001, "V": 63.2723529, "T": "2017-11-23T22:25:00", "BV": 1.26544737}, {"O": 0.02, "H": 0.02, "L": 0.019999, "C": 0.01999998, "V": 8.12758961, "T": "2017-11-23T22:30:00", "BV": 0.16255087}, {"O": 0.01999998, "H": 0.01999998, "L": 0.01995, "C": 0.01997877, "V": 44.42247511, "T": "2017-11-23T22:35:00", "BV": 0.88788873}, {"O": 0.01997877, "H": 0.0199999, "L": 0.01991646, "C": 0.01995, "V": 111.72140041, "T": "2017-11-23T22:40:00", "BV": 2.22778947}, {"O": 0.01995, "H": 0.02014009, "L": 0.01992696, "C": 0.02012008, "V": 116.48070279, "T": "2017-11-23T22:45:00", "BV": 2.32853016}, {"O": 0.02012008, "H": 0.02014009, "L": 0.02005972, "C": 0.02014, "V": 20.10138786, "T": "2017-11-23T22:50:00", "BV": 0.4046335}, {"O": 0.02014009, "H": 0.02019267, "L": 0.01998923, "C": 0.02019267, "V": 35.8445758, "T": "2017-11-23T22:55:00", "BV": 0.72142202}, {"O": 0.02005972, "H": 0.02014, "L": 0.01998919, "C": 0.01999973, "V": 66.41343738, "T": "2017-11-23T23:00:00", "BV": 1.32848533}, {"O": 0.01999973, "H": 0.02011999, "L": 0.01995997, "C": 0.01997878, "V": 233.00147973, "T": "2017-11-23T23:05:00", "BV": 4.6579806}, {"O": 0.019962, "H": 0.0200598, "L": 0.01991645, "C": 0.01994408, "V": 261.38860336, "T": "2017-11-23T23:10:00", "BV": 5.21589639}, {"O": 0.01994408, "H": 0.02015945, "L": 0.01991645, "C": 0.02009495, "V": 138.11867834, "T": "2017-11-23T23:15:00", "BV": 2.75842215}, {"O": 0.02009495, "H": 0.0201729, "L": 0.02000001, "C": 0.02009494, "V": 20.89350327, "T": "2017-11-23T23:20:00", "BV": 0.4196059}, {"O": 0.02000001, "H": 0.02009495, "L": 0.02, "C": 0.020022, "V": 73.79359382, "T": "2017-11-23T23:25:00", "BV": 1.47948146}, {"O": 0.020022, "H": 0.020022, "L": 0.02, "C": 0.02002197, "V": 23.79357065, "T": "2017-11-23T23:30:00", "BV": 0.47638415}, {"O": 0.02002197, "H": 0.02002197, "L": 0.01986401, "C": 0.019915, "V": 215.61056139, "T": "2017-11-23T23:35:00", "BV": 4.29454272}, {"O": 0.0199, "H": 0.019915, "L": 0.01984836, "C": 0.01985999, "V": 101.48838478, "T": "2017-11-23T23:40:00", "BV": 2.01714427}, {"O": 0.01985999, "H": 0.01985999, "L": 0.01958926, "C": 0.0196, "V": 892.31525303, "T": "2017-11-23T23:45:00", "BV": 17.563295}, {"O": 0.0196, "H": 0.01972981, "L": 0.01946459, "C": 0.01968991, "V": 948.13463829, "T": "2017-11-23T23:50:00", "BV": 18.56056296}, {"O": 0.01958447, "H": 0.01975983, "L": 0.01955501, "C": 0.019601, "V": 183.7246881, "T": "2017-11-23T23:55:00", "BV": 3.61768082}, {"O": 0.019601, "H": 0.01975941, "L": 0.01959, "C": 0.01969998, "V": 280.69304906, "T": "2017-11-24T00:00:00", "BV": 5.52021552}, {"O": 0.01971878, "H": 0.01971878, "L": 0.01959747, "C": 0.0197, "V": 117.86951286, "T": "2017-11-24T00:05:00", "BV": 2.32148271}, {"O": 0.0197, "H": 0.01975968, "L": 0.0197, "C": 0.0197188, "V": 136.05265848, "T": "2017-11-24T00:10:00", "BV": 2.68348259}, {"O": 0.0197188, "H": 0.0199, "L": 0.01970109, "C": 0.0199, "V": 130.9263039, "T": "2017-11-24T00:15:00", "BV": 2.5908841}, {"O": 0.0199, "H": 0.01998171, "L": 0.01982002, "C": 0.01993366, "V": 192.72121885, "T": "2017-11-24T00:20:00", "BV": 3.82998718}, {"O": 0.01991976, "H": 0.01991976, "L": 0.01988933, "C": 0.01988933, "V": 24.1531065, "T": "2017-11-24T00:25:00", "BV": 0.48052271}, {"O": 0.01988603, "H": 0.01988603, "L": 0.0198, "C": 0.0198, "V": 30.27835385, "T": "2017-11-24T00:30:00", "BV": 0.60008203}, {"O": 0.0198, "H": 0.0198, "L": 0.01970123, "C": 0.01978599, "V": 49.25463738, "T": "2017-11-24T00:35:00", "BV": 0.97447613}, {"O": 0.01978599, "H": 0.01994999, "L": 0.01971083, "C": 0.019786, "V": 200.04326252, "T": "2017-11-24T00:40:00", "BV": 3.95300466}, {"O": 0.01994993, "H": 0.01998999, "L": 0.0197, "C": 0.01989968, "V": 539.89220666, "T": "2017-11-24T00:45:00", "BV": 10.66404839}, {"O": 0.01989964, "H": 0.01989964, "L": 0.01970002, "C": 0.01974359, "V": 19.28399889, "T": "2017-11-24T00:50:00", "BV": 0.38065789}, {"O": 0.01974358, "H": 0.0197436, "L": 0.01966102, "C": 0.01974357, "V": 138.72106828, "T": "2017-11-24T00:55:00", "BV": 2.73607214}, {"O": 0.01974357, "H": 0.01980892, "L": 0.01972134, "C": 0.01980891, "V": 237.79247316, "T": "2017-11-24T01:00:00", "BV": 4.69232251}, {"O": 0.01980891, "H": 0.01980891, "L": 0.01955881, "C": 0.0196, "V": 155.96896891, "T": "2017-11-24T01:05:00", "BV": 3.06926439}, {"O": 0.0196, "H": 0.01972203, "L": 0.0195588, "C": 0.01972201, "V": 182.49621031, "T": "2017-11-24T01:10:00", "BV": 3.59013931}, {"O": 0.01972184, "H": 0.01981964, "L": 0.0197218, "C": 0.01980897, "V": 424.07380132, "T": "2017-11-24T01:15:00", "BV": 8.37665834}, {"O": 0.01972186, "H": 0.01980829, "L": 0.01965, "C": 0.01965, "V": 33.31336572, "T": "2017-11-24T01:20:00", "BV": 0.65750142}, {"O": 0.01965, "H": 0.01978966, "L": 0.01965, "C": 0.01972192, "V": 37.39011546, "T": "2017-11-24T01:25:00", "BV": 0.73749685}, {"O": 0.01972192, "H": 0.01972192, "L": 0.01968256, "C": 0.01968257, "V": 35.81606713, "T": "2017-11-24T01:30:00", "BV": 0.70543609}, {"O": 0.01968256, "H": 0.01968257, "L": 0.01963793, "C": 0.01964, "V": 31.60361019, "T": "2017-11-24T01:35:00", "BV": 0.62121733}, {"O": 0.019631, "H": 0.019631, "L": 0.01957015, "C": 0.01963, "V": 118.72380375, "T": "2017-11-24T01:40:00", "BV": 2.32444437}, {"O": 0.01963, "H": 0.01970488, "L": 0.0196, "C": 0.01963001, "V": 92.5760799, "T": "2017-11-24T01:45:00", "BV": 1.81794527}, {"O": 0.01969999, "H": 0.0199247, "L": 0.01963001, "C": 0.019699, "V": 470.35597734, "T": "2017-11-24T01:50:00", "BV": 9.33175081}, {"O": 0.019699, "H": 0.019699, "L": 0.019693, "C": 0.01969301, "V": 593.06935893, "T": "2017-11-24T01:55:00", "BV": 11.68056856}, {"O": 0.019695, "H": 0.019699, "L": 0.01969253, "C": 0.019699, "V": 44.74486181, "T": "2017-11-24T02:00:00", "BV": 0.88123467}, {"O": 0.01969897, "H": 0.01987334, "L": 0.01969897, "C": 0.01975076, "V": 54.87272766, "T": "2017-11-24T02:05:00", "BV": 1.08626964}, {"O": 0.01975076, "H": 0.019873, "L": 0.01970014, "C": 0.01982861, "V": 86.05177757, "T": "2017-11-24T02:10:00", "BV": 1.70417656}, {"O": 0.01982861, "H": 0.019873, "L": 0.01982861, "C": 0.01984001, "V": 32.27213806, "T": "2017-11-24T02:15:00", "BV": 0.64057582}, {"O": 0.01984411, "H": 0.01987335, "L": 0.01984001, "C": 0.01987298, "V": 185.79442141, "T": "2017-11-24T02:20:00", "BV": 3.69093617}, {"O": 0.01984001, "H": 0.01987299, "L": 0.01984001, "C": 0.01987, "V": 44.50988795, "T": "2017-11-24T02:25:00", "BV": 0.88385811}, {"O": 0.01986998, "H": 0.01987, "L": 0.01982861, "C": 0.01984, "V": 75.211735, "T": "2017-11-24T02:30:00", "BV": 1.49391274}, {"O": 0.01984, "H": 0.01984001, "L": 0.01975076, "C": 0.01984001, "V": 22.71178984, "T": "2017-11-24T02:35:00", "BV": 0.45001875}, {"O": 0.01987, "H": 0.01987, "L": 0.01975001, "C": 0.01975001, "V": 22.52579384, "T": "2017-11-24T02:40:00", "BV": 0.44624897}, {"O": 0.01975002, "H": 0.01987, "L": 0.01975001, "C": 0.01986999, "V": 26.04503823, "T": "2017-11-24T02:45:00", "BV": 0.51727284}, {"O": 0.01986997, "H": 0.01986997, "L": 0.01977065, "C": 0.01982861, "V": 16.28978396, "T": "2017-11-24T02:50:00", "BV": 0.32318779}, {"O": 0.01982859, "H": 0.01982861, "L": 0.01976, "C": 0.01976, "V": 45.17343039, "T": "2017-11-24T02:55:00", "BV": 0.89492823}, {"O": 0.01976, "H": 0.01982861, "L": 0.01976, "C": 0.01982861, "V": 27.30863497, "T": "2017-11-24T03:00:00", "BV": 0.54076084}, {"O": 0.019826, "H": 0.01982858, "L": 0.0196, "C": 0.01977001, "V": 177.01033411, "T": "2017-11-24T03:05:00", "BV": 3.48448187}, {"O": 0.01976501, "H": 0.01977001, "L": 0.01971001, "C": 0.01971002, "V": 40.85654485, "T": "2017-11-24T03:10:00", "BV": 0.80714772}, {"O": 0.01971001, "H": 0.01977001, "L": 0.01969001, "C": 0.01969001, "V": 55.53256328, "T": "2017-11-24T03:15:00", "BV": 1.09543071}, {"O": 0.01969001, "H": 0.01969001, "L": 0.01959724, "C": 0.01959724, "V": 23.90866163, "T": "2017-11-24T03:20:00", "BV": 0.47030756}, {"O": 0.01959724, "H": 0.01959724, "L": 0.01958736, "C": 0.01959723, "V": 48.03108738, "T": "2017-11-24T03:25:00", "BV": 0.94105745}, {"O": 0.01959724, "H": 0.01976941, "L": 0.01955209, "C": 0.01976913, "V": 75.06834519, "T": "2017-11-24T03:30:00", "BV": 1.47087028}, {"O": 0.01976837, "H": 0.01976837, "L": 0.01955209, "C": 0.01970809, "V": 61.56088808, "T": "2017-11-24T03:35:00", "BV": 1.20883059}, {"O": 0.01970809, "H": 0.01970809, "L": 0.0195623, "C": 0.01958002, "V": 115.4250608, "T": "2017-11-24T03:40:00", "BV": 2.2582463}, {"O": 0.01962051, "H": 0.01970809, "L": 0.01962051, "C": 0.01970792, "V": 69.88005827, "T": "2017-11-24T03:45:00", "BV": 1.37677056}, {"O": 0.01963045, "H": 0.01970792, "L": 0.01954, "C": 0.01969, "V": 64.49440135, "T": "2017-11-24T03:50:00", "BV": 1.26560373}, {"O": 0.01969, "H": 0.01969, "L": 0.01954, "C": 0.01954, "V": 90.73432656, "T": "2017-11-24T03:55:00", "BV": 1.77360508}, {"O": 0.01963093, "H": 0.01969074, "L": 0.01954091, "C": 0.01969074, "V": 39.0817578, "T": "2017-11-24T04:00:00", "BV": 0.76907999}, {"O": 0.01969, "H": 0.01969074, "L": 0.01954605, "C": 0.01957298, "V": 45.7544758, "T": "2017-11-24T04:05:00", "BV": 0.89736566}, {"O": 0.01969074, "H": 0.01970792, "L": 0.01963257, "C": 0.01963257, "V": 15.97757852, "T": "2017-11-24T04:10:00", "BV": 0.31477055}, {"O": 0.01963257, "H": 0.01970811, "L": 0.01963257, "C": 0.01970811, "V": 10.25458364, "T": "2017-11-24T04:15:00", "BV": 0.20178929}, {"O": 0.01970811, "H": 0.01974831, "L": 0.01970792, "C": 0.01974831, "V": 31.35602851, "T": "2017-11-24T04:20:00", "BV": 0.6182454}, {"O": 0.01974832, "H": 0.01977001, "L": 0.01974831, "C": 0.01974831, "V": 41.92147291, "T": "2017-11-24T04:25:00", "BV": 0.82816858}, {"O": 0.01975, "H": 0.01976, "L": 0.019745, "C": 0.01976, "V": 43.05114186, "T": "2017-11-24T04:30:00", "BV": 0.85046616}, {"O": 0.01976, "H": 0.01976, "L": 0.01975832, "C": 0.01975832, "V": 32.93543565, "T": "2017-11-24T04:35:00", "BV": 0.65078671}, {"O": 0.01975832, "H": 0.01976, "L": 0.01970792, "C": 0.019745, "V": 25.2634206, "T": "2017-11-24T04:40:00", "BV": 0.49888023}, {"O": 0.019745, "H": 0.019745, "L": 0.01972, "C": 0.01972, "V": 39.47533148, "T": "2017-11-24T04:45:00", "BV": 0.77915302}, {"O": 0.01972, "H": 0.019745, "L": 0.01972, "C": 0.019742, "V": 8.61996026, "T": "2017-11-24T04:50:00", "BV": 0.17017514}, {"O": 0.019742, "H": 0.019742, "L": 0.01970987, "C": 0.01972, "V": 22.57256757, "T": "2017-11-24T04:55:00", "BV": 0.44514744}, {"O": 0.01971695, "H": 0.01971695, "L": 0.01970988, "C": 0.01970988, "V": 15.36184001, "T": "2017-11-24T05:00:00", "BV": 0.30280617}, {"O": 0.01970988, "H": 0.01970988, "L": 0.0197, "C": 0.01970792, "V": 18.82464173, "T": "2017-11-24T05:05:00", "BV": 0.37096606}, {"O": 0.0197, "H": 0.01987, "L": 0.01965339, "C": 0.01966899, "V": 453.76460033, "T": "2017-11-24T05:10:00", "BV": 8.96926179}, {"O": 0.01984872, "H": 0.01987, "L": 0.01960001, "C": 0.01984867, "V": 708.62610758, "T": "2017-11-24T05:15:00", "BV": 14.05917014}, {"O": 0.01982833, "H": 0.02, "L": 0.01962183, "C": 0.02, "V": 484.65403303, "T": "2017-11-24T05:20:00", "BV": 9.63706193}, {"O": 0.0198318, "H": 0.0198318, "L": 0.01964656, "C": 0.01983139, "V": 31.35572311, "T": "2017-11-24T05:25:00", "BV": 0.62109472}, {"O": 0.01964661, "H": 0.01983106, "L": 0.01962, "C": 0.01962929, "V": 29.80560466, "T": "2017-11-24T05:30:00", "BV": 0.58639283}, {"O": 0.01962929, "H": 0.01979977, "L": 0.01958785, "C": 0.01962929, "V": 11.39683644, "T": "2017-11-24T05:35:00", "BV": 0.2238107}, {"O": 0.01962929, "H": 0.01962929, "L": 0.01962, "C": 0.01962, "V": 31.26611623, "T": "2017-11-24T05:40:00", "BV": 0.61372161}, {"O": 0.01958786, "H": 0.01962929, "L": 0.01958785, "C": 0.01962001, "V": 26.37214638, "T": "2017-11-24T05:45:00", "BV": 0.51721237}, {"O": 0.01962, "H": 0.01962, "L": 0.01950113, "C": 0.01960999, "V": 136.53513962, "T": "2017-11-24T05:50:00", "BV": 2.66521882}, {"O": 0.01960999, "H": 0.01960999, "L": 0.01950005, "C": 0.01950005, "V": 90.01042046, "T": "2017-11-24T05:55:00", "BV": 1.75690801}, {"O": 0.01960999, "H": 0.01960999, "L": 0.01947338, "C": 0.01947338, "V": 86.44764251, "T": "2017-11-24T06:00:00", "BV": 1.68559815}, {"O": 0.01947338, "H": 0.01951482, "L": 0.01946801, "C": 0.01951482, "V": 46.55391447, "T": "2017-11-24T06:05:00", "BV": 0.90671854}, {"O": 0.01951482, "H": 0.01958786, "L": 0.01942731, "C": 0.01949272, "V": 116.705225, "T": "2017-11-24T06:10:00", "BV": 2.27209217}, {"O": 0.01949272, "H": 0.01949274, "L": 0.01940001, "C": 0.01940003, "V": 473.15624484, "T": "2017-11-24T06:15:00", "BV": 9.18407329}, {"O": 0.01940003, "H": 0.01949272, "L": 0.01940003, "C": 0.01948, "V": 5.43856824, "T": "2017-11-24T06:20:00", "BV": 0.10572421}, {"O": 0.01942101, "H": 0.01948, "L": 0.01942101, "C": 0.01947101, "V": 23.35278191, "T": "2017-11-24T06:25:00", "BV": 0.45455464}, {"O": 0.0194511, "H": 0.0194511, "L": 0.01942002, "C": 0.01943498, "V": 130.48735578, "T": "2017-11-24T06:30:00", "BV": 2.53487734}, {"O": 0.01943498, "H": 0.019471, "L": 0.01941003, "C": 0.01942003, "V": 143.90013497, "T": "2017-11-24T06:35:00", "BV": 2.79450896}, {"O": 0.01941151, "H": 0.0195849, "L": 0.01941002, "C": 0.0194758, "V": 86.56957256, "T": "2017-11-24T06:40:00", "BV": 1.68486014}, {"O": 0.01940001, "H": 0.0195839, "L": 0.0194, "C": 0.01944612, "V": 42.37144762, "T": "2017-11-24T06:45:00", "BV": 0.82578783}, {"O": 0.01944612, "H": 0.01958279, "L": 0.01941101, "C": 0.01941101, "V": 159.10770448, "T": "2017-11-24T06:50:00", "BV": 3.11266735}, {"O": 0.01958123, "H": 0.01958123, "L": 0.01941101, "C": 0.0194112, "V": 82.64573471, "T": "2017-11-24T06:55:00", "BV": 1.6073087}, {"O": 0.0194112, "H": 0.0194112, "L": 0.01941101, "C": 0.0194112, "V": 22.84865106, "T": "2017-11-24T07:00:00", "BV": 0.44351842}, {"O": 0.01941101, "H": 0.0194112, "L": 0.0194, "C": 0.01941, "V": 30.40967481, "T": "2017-11-24T07:05:00", "BV": 0.59021806}, {"O": 0.01941, "H": 0.0195, "L": 0.0194, "C": 0.0195, "V": 18.01181049, "T": "2017-11-24T07:10:00", "BV": 0.34950543}, {"O": 0.0194, "H": 0.0195, "L": 0.01934816, "C": 0.01946485, "V": 83.9123962, "T": "2017-11-24T07:15:00", "BV": 1.63088432}, {"O": 0.01949, "H": 0.019499, "L": 0.01930981, "C": 0.01930981, "V": 175.1198807, "T": "2017-11-24T07:20:00", "BV": 3.39061092}, {"O": 0.0193439, "H": 0.0193439, "L": 0.01930707, "C": 0.01930707, "V": 5.2547937, "T": "2017-11-24T07:25:00", "BV": 0.10158996}, {"O": 0.01930515, "H": 0.01930707, "L": 0.0193, "C": 0.0193055, "V": 163.91293409, "T": "2017-11-24T07:30:00", "BV": 3.16383104}, {"O": 0.0193055, "H": 0.0193439, "L": 0.0193055, "C": 0.01934199, "V": 173.77092101, "T": "2017-11-24T07:35:00", "BV": 3.35589436}, {"O": 0.019309, "H": 0.019342, "L": 0.019257, "C": 0.01929, "V": 149.94862871, "T": "2017-11-24T07:40:00", "BV": 2.89399661}, {"O": 0.019257, "H": 0.019277, "L": 0.01919143, "C": 0.01925004, "V": 220.91406685, "T": "2017-11-24T07:45:00", "BV": 4.25009032}, {"O": 0.01919191, "H": 0.01919191, "L": 0.01913123, "C": 0.01913823, "V": 66.25087627, "T": "2017-11-24T07:50:00", "BV": 1.2686696}, {"O": 0.01913123, "H": 0.0191758, "L": 0.0191, "C": 0.0191758, "V": 148.09995082, "T": "2017-11-24T07:55:00", "BV": 2.83133993}, {"O": 0.0191758, "H": 0.0191758, "L": 0.0191, "C": 0.0191, "V": 28.05643293, "T": "2017-11-24T08:00:00", "BV": 0.5362815}, {"O": 0.0191, "H": 0.0191, "L": 0.0188, "C": 0.01894206, "V": 523.97025426, "T": "2017-11-24T08:05:00", "BV": 9.95530693}, {"O": 0.0189005, "H": 0.01899, "L": 0.01874705, "C": 0.01876751, "V": 133.68886246, "T": "2017-11-24T08:10:00", "BV": 2.52167763}, {"O": 0.01874807, "H": 0.01889997, "L": 0.01874, "C": 0.01889997, "V": 104.80875173, "T": "2017-11-24T08:15:00", "BV": 1.96683654}, {"O": 0.01879264, "H": 0.01889997, "L": 0.01874001, "C": 0.01889997, "V": 81.77857143, "T": "2017-11-24T08:20:00", "BV": 1.5376115}, {"O": 0.01889997, "H": 0.0189, "L": 0.01881561, "C": 0.01882433, "V": 28.44885684, "T": "2017-11-24T08:25:00", "BV": 0.53697598}, {"O": 0.01882433, "H": 0.01882435, "L": 0.01874, "C": 0.01874, "V": 30.71741127, "T": "2017-11-24T08:30:00", "BV": 0.57607704}, {"O": 0.01874, "H": 0.01882435, "L": 0.01874, "C": 0.018824, "V": 82.72676197, "T": "2017-11-24T08:35:00", "BV": 1.55298901}, {"O": 0.01874, "H": 0.01904084, "L": 0.0187321, "C": 0.01894946, "V": 618.67015101, "T": "2017-11-24T08:40:00", "BV": 11.75705927}, {"O": 0.01893618, "H": 0.01905308, "L": 0.01893618, "C": 0.01905287, "V": 121.94530687, "T": "2017-11-24T08:45:00", "BV": 2.32186856}, {"O": 0.01905287, "H": 0.01905305, "L": 0.0189846, "C": 0.01899, "V": 105.25425688, "T": "2017-11-24T08:50:00", "BV": 2.00302538}, {"O": 0.01899, "H": 0.01905932, "L": 0.01888409, "C": 0.01888409, "V": 93.820199, "T": "2017-11-24T08:55:00", "BV": 1.78165412}, {"O": 0.01905931, "H": 0.01905931, "L": 0.01888464, "C": 0.019045, "V": 25.36792353, "T": "2017-11-24T09:00:00", "BV": 0.48219359}, {"O": 0.019045, "H": 0.01907348, "L": 0.01894978, "C": 0.01907348, "V": 103.20913387, "T": "2017-11-24T09:05:00", "BV": 1.96476061}, {"O": 0.019045, "H": 0.0191718, "L": 0.01895001, "C": 0.0191718, "V": 35.36022028, "T": "2017-11-24T09:10:00", "BV": 0.67453847}, {"O": 0.0191718, "H": 0.01922003, "L": 0.01899508, "C": 0.0190151, "V": 112.14003278, "T": "2017-11-24T09:15:00", "BV": 2.14253078}, {"O": 0.0190251, "H": 0.01927752, "L": 0.01899508, "C": 0.01927752, "V": 142.33835891, "T": "2017-11-24T09:20:00", "BV": 2.7269721}, {"O": 0.01920373, "H": 0.01927715, "L": 0.01912227, "C": 0.01920373, "V": 110.56159124, "T": "2017-11-24T09:25:00", "BV": 2.1300056}, {"O": 0.01924292, "H": 0.01929, "L": 0.01924292, "C": 0.01927852, "V": 80.31470846, "T": "2017-11-24T09:30:00", "BV": 1.54851656}, {"O": 0.01921762, "H": 0.0192998, "L": 0.01920406, "C": 0.01920407, "V": 57.32519683, "T": "2017-11-24T09:35:00", "BV": 1.1031997}, {"O": 0.01926899, "H": 0.01929941, "L": 0.01920407, "C": 0.01920407, "V": 55.13109817, "T": "2017-11-24T09:40:00", "BV": 1.05939408}, {"O": 0.01920407, "H": 0.01929999, "L": 0.01918741, "C": 0.01918741, "V": 68.41392508, "T": "2017-11-24T09:45:00", "BV": 1.3145894}, {"O": 0.0192, "H": 0.01929977, "L": 0.01913118, "C": 0.01913118, "V": 63.95318165, "T": "2017-11-24T09:50:00", "BV": 1.22932129}, {"O": 0.01925555, "H": 0.01929926, "L": 0.01913095, "C": 0.01913105, "V": 134.15726485, "T": "2017-11-24T09:55:00", "BV": 2.57963155}, {"O": 0.01913105, "H": 0.01927948, "L": 0.01913105, "C": 0.01923, "V": 48.56228984, "T": "2017-11-24T10:00:00", "BV": 0.93182246}, {"O": 0.01923, "H": 0.01928971, "L": 0.01911191, "C": 0.01928355, "V": 63.05773106, "T": "2017-11-24T10:05:00", "BV": 1.21237522}, {"O": 0.01928333, "H": 0.01928336, "L": 0.0191111, "C": 0.01928279, "V": 107.10918414, "T": "2017-11-24T10:10:00", "BV": 2.05958001}, {"O": 0.01911135, "H": 0.01928282, "L": 0.01911125, "C": 0.01911133, "V": 39.40248857, "T": "2017-11-24T10:15:00", "BV": 0.75546574}, {"O": 0.01926996, "H": 0.01926996, "L": 0.019155, "C": 0.01926005, "V": 122.76845766, "T": "2017-11-24T10:20:00", "BV": 2.3656419}, {"O": 0.01915551, "H": 0.0193, "L": 0.01915, "C": 0.01922812, "V": 72.22189772, "T": "2017-11-24T10:25:00", "BV": 1.39139485}, {"O": 0.01922812, "H": 0.01927941, "L": 0.01914555, "C": 0.01926977, "V": 21.39037401, "T": "2017-11-24T10:30:00", "BV": 0.41135563}, {"O": 0.01926977, "H": 0.0193, "L": 0.0191103, "C": 0.0191103, "V": 52.74743956, "T": "2017-11-24T10:35:00", "BV": 1.01272488}, {"O": 0.0191103, "H": 0.01929934, "L": 0.01908697, "C": 0.01908697, "V": 32.55012826, "T": "2017-11-24T10:40:00", "BV": 0.62357336}, {"O": 0.01916433, "H": 0.01929289, "L": 0.01916433, "C": 0.01916433, "V": 29.47440634, "T": "2017-11-24T10:45:00", "BV": 0.56692967}, {"O": 0.01908724, "H": 0.01929343, "L": 0.01908698, "C": 0.01912336, "V": 45.89003824, "T": "2017-11-24T10:50:00", "BV": 0.88091266}, {"O": 0.01929285, "H": 0.01929317, "L": 0.01912336, "C": 0.01929258, "V": 21.64423534, "T": "2017-11-24T10:55:00", "BV": 0.41521772}, {"O": 0.0192926, "H": 0.0193, "L": 0.01914337, "C": 0.01929317, "V": 55.18326727, "T": "2017-11-24T11:00:00", "BV": 1.06441448}, {"O": 0.01929317, "H": 0.01931162, "L": 0.01914336, "C": 0.01931162, "V": 119.49622077, "T": "2017-11-24T11:05:00", "BV": 2.29284124}, {"O": 0.01931162, "H": 0.01931162, "L": 0.01914336, "C": 0.01915, "V": 41.6253489, "T": "2017-11-24T11:10:00", "BV": 0.80105222}, {"O": 0.01930797, "H": 0.01930797, "L": 0.0192, "C": 0.01920011, "V": 19.06323862, "T": "2017-11-24T11:15:00", "BV": 0.36748819}, {"O": 0.01921967, "H": 0.01921967, "L": 0.0191553, "C": 0.01921967, "V": 62.66621713, "T": "2017-11-24T11:20:00", "BV": 1.2041051}, {"O": 0.01921967, "H": 0.01921967, "L": 0.01915527, "C": 0.01915527, "V": 63.84163881, "T": "2017-11-24T11:25:00", "BV": 1.22467144}, {"O": 0.01915535, "H": 0.01915535, "L": 0.01901248, "C": 0.01915533, "V": 70.85797396, "T": "2017-11-24T11:30:00", "BV": 1.35448163}, {"O": 0.01915532, "H": 0.01915835, "L": 0.01901258, "C": 0.01912688, "V": 73.95841697, "T": "2017-11-24T11:35:00", "BV": 1.41198206}, {"O": 0.01901261, "H": 0.01915835, "L": 0.01900379, "C": 0.0190788, "V": 79.72065754, "T": "2017-11-24T11:40:00", "BV": 1.51853301}, {"O": 0.0190788, "H": 0.01919974, "L": 0.019, "C": 0.01919967, "V": 54.66803154, "T": "2017-11-24T11:45:00", "BV": 1.03894868}, {"O": 0.019057, "H": 0.01912834, "L": 0.01905, "C": 0.01911316, "V": 38.27927442, "T": "2017-11-24T11:50:00", "BV": 0.73050408}, {"O": 0.01911315, "H": 0.01911316, "L": 0.019, "C": 0.01900247, "V": 89.69687415, "T": "2017-11-24T11:55:00", "BV": 1.70559998}, {"O": 0.01900247, "H": 0.01911317, "L": 0.01899765, "C": 0.01911317, "V": 54.80452588, "T": "2017-11-24T12:00:00", "BV": 1.04213725}, {"O": 0.01912826, "H": 0.01916338, "L": 0.01911317, "C": 0.01914616, "V": 189.13087791, "T": "2017-11-24T12:05:00", "BV": 3.61908147}, {"O": 0.0191634, "H": 0.01919998, "L": 0.0191283, "C": 0.01919998, "V": 66.97674974, "T": "2017-11-24T12:10:00", "BV": 1.28480987}, {"O": 0.01919998, "H": 0.01919998, "L": 0.019164, "C": 0.019164, "V": 20.49559125, "T": "2017-11-24T12:15:00", "BV": 0.39320977}, {"O": 0.01919998, "H": 0.01919998, "L": 0.01912826, "C": 0.01916401, "V": 57.68112661, "T": "2017-11-24T12:20:00", "BV": 1.10385371}, {"O": 0.01916401, "H": 0.01916401, "L": 0.01907614, "C": 0.01911317, "V": 24.7930513, "T": "2017-11-24T12:25:00", "BV": 0.47444135}, {"O": 0.01914317, "H": 0.01919998, "L": 0.01911317, "C": 0.01919998, "V": 108.19554132, "T": "2017-11-24T12:30:00", "BV": 2.07658819}, {"O": 0.01919999, "H": 0.01924, "L": 0.01919999, "C": 0.01924, "V": 8.45404216, "T": "2017-11-24T12:35:00", "BV": 0.16249129}, {"O": 0.0192, "H": 0.01924, "L": 0.01919999, "C": 0.01920001, "V": 52.57346408, "T": "2017-11-24T12:40:00", "BV": 1.01038637}, {"O": 0.019235, "H": 0.019235, "L": 0.01919999, "C": 0.01919999, "V": 229.31419206, "T": "2017-11-24T12:45:00", "BV": 4.40382502}, {"O": 0.0192, "H": 0.019235, "L": 0.01919999, "C": 0.01923496, "V": 31.71431179, "T": "2017-11-24T12:50:00", "BV": 0.60971057}, {"O": 0.0192, "H": 0.01935, "L": 0.01916401, "C": 0.01918331, "V": 32.51903708, "T": "2017-11-24T12:55:00", "BV": 0.62655311}, {"O": 0.01935, "H": 0.01936107, "L": 0.019195, "C": 0.01936094, "V": 89.25017379, "T": "2017-11-24T13:00:00", "BV": 1.72753965}, {"O": 0.01936094, "H": 0.01936128, "L": 0.01919527, "C": 0.01919527, "V": 59.4479005, "T": "2017-11-24T13:05:00", "BV": 1.14669847}, {"O": 0.01919538, "H": 0.01936055, "L": 0.019195, "C": 0.019195, "V": 16.70806249, "T": "2017-11-24T13:10:00", "BV": 0.32084301}, {"O": 0.019195, "H": 0.01935991, "L": 0.019195, "C": 0.01935971, "V": 613.45057373, "T": "2017-11-24T13:15:00", "BV": 11.79196115}, {"O": 0.01935962, "H": 0.01935962, "L": 0.01902001, "C": 0.01902083, "V": 141.5543753, "T": "2017-11-24T13:20:00", "BV": 2.70105716}, {"O": 0.01911016, "H": 0.0191985, "L": 0.01902083, "C": 0.01902085, "V": 34.25569456, "T": "2017-11-24T13:25:00", "BV": 0.65270035}, {"O": 0.01902085, "H": 0.01918305, "L": 0.01896, "C": 0.01896001, "V": 195.97293876, "T": "2017-11-24T13:30:00", "BV": 3.72508005}, {"O": 0.01906033, "H": 0.01918124, "L": 0.01896002, "C": 0.01909999, "V": 66.55270136, "T": "2017-11-24T13:35:00", "BV": 1.26913937}, {"O": 0.01909999, "H": 0.0191, "L": 0.019, "C": 0.019, "V": 79.49727817, "T": "2017-11-24T13:40:00", "BV": 1.51425323}, {"O": 0.01900291, "H": 0.01908, "L": 0.01900002, "C": 0.01905, "V": 26.93815811, "T": "2017-11-24T13:45:00", "BV": 0.51308757}, {"O": 0.01905, "H": 0.0191, "L": 0.01905, "C": 0.01909999, "V": 52.99438709, "T": "2017-11-24T13:50:00", "BV": 1.01124991}, {"O": 0.01909996, "H": 0.0191, "L": 0.01900003, "C": 0.0191, "V": 71.16978106, "T": "2017-11-24T13:55:00", "BV": 1.35347263}, {"O": 0.01909999, "H": 0.01909999, "L": 0.019, "C": 0.01900003, "V": 27.6889067, "T": "2017-11-24T14:00:00", "BV": 0.52781641}, {"O": 0.019079, "H": 0.0191, "L": 0.01900006, "C": 0.0191, "V": 26.37728897, "T": "2017-11-24T14:05:00", "BV": 0.50207478}, {"O": 0.01907973, "H": 0.01910001, "L": 0.01900011, "C": 0.01910001, "V": 75.66198663, "T": "2017-11-24T14:10:00", "BV": 1.4415008}, {"O": 0.01901, "H": 0.01910001, "L": 0.01900003, "C": 0.01910001, "V": 63.84127901, "T": "2017-11-24T14:15:00", "BV": 1.21468444}, {"O": 0.01910001, "H": 0.01917963, "L": 0.01910001, "C": 0.01917963, "V": 24.61828987, "T": "2017-11-24T14:20:00", "BV": 0.47153255}, {"O": 0.01917947, "H": 0.01917948, "L": 0.01910001, "C": 0.019178, "V": 73.84740524, "T": "2017-11-24T14:25:00", "BV": 1.41270631}, {"O": 0.019178, "H": 0.01926095, "L": 0.01903817, "C": 0.01910988, "V": 57.23872685, "T": "2017-11-24T14:30:00", "BV": 1.09592028}, {"O": 0.01910989, "H": 0.01925799, "L": 0.019038, "C": 0.01923721, "V": 90.98466719, "T": "2017-11-24T14:35:00", "BV": 1.7417912}, {"O": 0.01921999, "H": 0.01923761, "L": 0.01903892, "C": 0.01907165, "V": 54.36412089, "T": "2017-11-24T14:40:00", "BV": 1.0371557}, {"O": 0.01907165, "H": 0.01922981, "L": 0.01903906, "C": 0.0190501, "V": 53.34863163, "T": "2017-11-24T14:45:00", "BV": 1.01741418}, {"O": 0.01903893, "H": 0.01919949, "L": 0.019038, "C": 0.01919908, "V": 74.4714334, "T": "2017-11-24T14:50:00", "BV": 1.42189799}, {"O": 0.01919888, "H": 0.01919888, "L": 0.01905012, "C": 0.01919824, "V": 10.35932018, "T": "2017-11-24T14:55:00", "BV": 0.19773145}, {"O": 0.01905013, "H": 0.01919799, "L": 0.01905013, "C": 0.01919796, "V": 17.40324638, "T": "2017-11-24T15:00:00", "BV": 0.33316871}, {"O": 0.01919796, "H": 0.01919796, "L": 0.0191, "C": 0.0191, "V": 53.5799113, "T": "2017-11-24T15:05:00", "BV": 1.02375911}, {"O": 0.0191, "H": 0.0191, "L": 0.01905037, "C": 0.01905038, "V": 16.58966974, "T": "2017-11-24T15:10:00", "BV": 0.31664829}, {"O": 0.01905038, "H": 0.01919519, "L": 0.01905038, "C": 0.0191, "V": 54.96511127, "T": "2017-11-24T15:15:00", "BV": 1.04986069}, {"O": 0.01911, "H": 0.01919593, "L": 0.01905038, "C": 0.01919593, "V": 35.33059977, "T": "2017-11-24T15:20:00", "BV": 0.67745969}, {"O": 0.01919593, "H": 0.01919593, "L": 0.019115, "C": 0.01919593, "V": 53.60823718, "T": "2017-11-24T15:25:00", "BV": 1.02889697}, {"O": 0.01919, "H": 0.01919928, "L": 0.01919, "C": 0.01919928, "V": 65.34204374, "T": "2017-11-24T15:30:00", "BV": 1.25424286}, {"O": 0.019195, "H": 0.01930001, "L": 0.01919, "C": 0.01930001, "V": 199.66826569, "T": "2017-11-24T15:35:00", "BV": 3.84300382}, {"O": 0.01923599, "H": 0.01935, "L": 0.01919, "C": 0.0193, "V": 136.21165561, "T": "2017-11-24T15:40:00", "BV": 2.62881813}, {"O": 0.0193, "H": 0.0193, "L": 0.0191, "C": 0.01925, "V": 551.33829362, "T": "2017-11-24T15:45:00", "BV": 10.55419714}, {"O": 0.01925, "H": 0.0193, "L": 0.01919001, "C": 0.0193, "V": 70.77228559, "T": "2017-11-24T15:50:00", "BV": 1.36004018}, {"O": 0.0193, "H": 0.01930001, "L": 0.0193, "C": 0.01930001, "V": 208.87341065, "T": "2017-11-24T15:55:00", "BV": 4.0312572}, {"O": 0.01930001, "H": 0.0194, "L": 0.0193, "C": 0.0194, "V": 151.57680623, "T": "2017-11-24T16:00:00", "BV": 2.93088493}, {"O": 0.0194, "H": 0.01940518, "L": 0.01935555, "C": 0.01939998, "V": 129.59626087, "T": "2017-11-24T16:05:00", "BV": 2.51388701}, {"O": 0.01935557, "H": 0.01939998, "L": 0.01935557, "C": 0.01939998, "V": 16.95178042, "T": "2017-11-24T16:10:00", "BV": 0.32883379}, {"O": 0.0194, "H": 0.0195, "L": 0.0194, "C": 0.0195, "V": 373.4493039, "T": "2017-11-24T16:15:00", "BV": 7.25380187}, {"O": 0.01941949, "H": 0.01955632, "L": 0.01941949, "C": 0.01949021, "V": 151.33976775, "T": "2017-11-24T16:20:00", "BV": 2.95112766}, {"O": 0.0194901, "H": 0.01964, "L": 0.0194901, "C": 0.01964, "V": 71.15142727, "T": "2017-11-24T16:25:00", "BV": 1.39286452}, {"O": 0.01964, "H": 0.01974286, "L": 0.01959462, "C": 0.01974286, "V": 226.16508328, "T": "2017-11-24T16:30:00", "BV": 4.45074939}, {"O": 0.01974286, "H": 0.01995105, "L": 0.019705, "C": 0.01988097, "V": 739.50221608, "T": "2017-11-24T16:35:00", "BV": 14.6988772}, {"O": 0.01988097, "H": 0.01995433, "L": 0.01970502, "C": 0.0197051, "V": 735.80828005, "T": "2017-11-24T16:40:00", "BV": 14.56644219}, {"O": 0.0197051, "H": 0.01989994, "L": 0.019705, "C": 0.01970523, "V": 237.89347828, "T": "2017-11-24T16:45:00", "BV": 4.68965899}, {"O": 0.01970523, "H": 0.01970523, "L": 0.01957565, "C": 0.01969, "V": 60.58547185, "T": "2017-11-24T16:50:00", "BV": 1.19114702}, {"O": 0.01970523, "H": 0.01987956, "L": 0.01969, "C": 0.01984862, "V": 131.0309733, "T": "2017-11-24T16:55:00", "BV": 2.58211906}, {"O": 0.01979996, "H": 0.01983989, "L": 0.01969541, "C": 0.01979984, "V": 108.54480046, "T": "2017-11-24T17:00:00", "BV": 2.14537039}, {"O": 0.0198, "H": 0.01984858, "L": 0.01969, "C": 0.0197777, "V": 38.71121194, "T": "2017-11-24T17:05:00", "BV": 0.76401357}, {"O": 0.01977764, "H": 0.01983995, "L": 0.01973999, "C": 0.01983995, "V": 306.3147201, "T": "2017-11-24T17:10:00", "BV": 6.0554561}, {"O": 0.01983999, "H": 0.01984862, "L": 0.0197777, "C": 0.01984815, "V": 242.96390182, "T": "2017-11-24T17:15:00", "BV": 4.82114832}, {"O": 0.01984806, "H": 0.01984806, "L": 0.01957565, "C": 0.01980881, "V": 171.91882703, "T": "2017-11-24T17:20:00", "BV": 3.38702914}, {"O": 0.01975999, "H": 0.01975999, "L": 0.0195756, "C": 0.01971886, "V": 35.82827624, "T": "2017-11-24T17:25:00", "BV": 0.70572764}, {"O": 0.01971864, "H": 0.01971864, "L": 0.01951111, "C": 0.01970903, "V": 85.40885284, "T": "2017-11-24T17:30:00", "BV": 1.67389352}, {"O": 0.0197075, "H": 0.0197075, "L": 0.01949, "C": 0.0196719, "V": 15.48619923, "T": "2017-11-24T17:35:00", "BV": 0.30256519}, {"O": 0.01967186, "H": 0.01968126, "L": 0.01949001, "C": 0.01966908, "V": 70.37725784, "T": "2017-11-24T17:40:00", "BV": 1.38404939}, {"O": 0.019669, "H": 0.01969997, "L": 0.0195, "C": 0.01962106, "V": 392.01861989, "T": "2017-11-24T17:45:00", "BV": 7.71228414}, {"O": 0.01969967, "H": 0.01969967, "L": 0.01949, "C": 0.01968927, "V": 59.08297555, "T": "2017-11-24T17:50:00", "BV": 1.15467102}, {"O": 0.01968926, "H": 0.01968927, "L": 0.01949254, "C": 0.019495, "V": 30.07836747, "T": "2017-11-24T17:55:00", "BV": 0.58717254}, {"O": 0.01967836, "H": 0.019689, "L": 0.0196, "C": 0.019689, "V": 46.10734211, "T": "2017-11-24T18:00:00", "BV": 0.90699212}, {"O": 0.01968927, "H": 0.01969991, "L": 0.01968, "C": 0.01969, "V": 65.03579732, "T": "2017-11-24T18:05:00", "BV": 1.28066198}, {"O": 0.01969, "H": 0.01969, "L": 0.01968927, "C": 0.01968927, "V": 30.87584095, "T": "2017-11-24T18:10:00", "BV": 0.6079384}, {"O": 0.01969, "H": 0.01969, "L": 0.01967999, "C": 0.01968, "V": 71.97658745, "T": "2017-11-24T18:15:00", "BV": 1.41686713}, {"O": 0.01967999, "H": 0.01978896, "L": 0.01960022, "C": 0.01978858, "V": 726.26088125, "T": "2017-11-24T18:20:00", "BV": 14.33143814}, {"O": 0.01975, "H": 0.01978838, "L": 0.01955022, "C": 0.01955022, "V": 252.22303206, "T": "2017-11-24T18:25:00", "BV": 4.94432605}, {"O": 0.0196, "H": 0.01977955, "L": 0.01955014, "C": 0.01974934, "V": 115.19056302, "T": "2017-11-24T18:30:00", "BV": 2.27286299}, {"O": 0.01960867, "H": 0.01974908, "L": 0.0195, "C": 0.0195, "V": 68.00134272, "T": "2017-11-24T18:35:00", "BV": 1.33097924}, {"O": 0.0195, "H": 0.0195, "L": 0.01940681, "C": 0.01940683, "V": 44.77107944, "T": "2017-11-24T18:40:00", "BV": 0.87077578}, {"O": 0.01940683, "H": 0.01955, "L": 0.01940683, "C": 0.01954999, "V": 40.54931756, "T": "2017-11-24T18:45:00", "BV": 0.78934076}, {"O": 0.01947261, "H": 0.01956, "L": 0.01942035, "C": 0.01956, "V": 10.73915059, "T": "2017-11-24T18:50:00", "BV": 0.20929184}, {"O": 0.01950835, "H": 0.01960867, "L": 0.01950835, "C": 0.01960866, "V": 13.03925394, "T": "2017-11-24T18:55:00", "BV": 0.25462023}, {"O": 0.01950835, "H": 0.01950835, "L": 0.0194, "C": 0.01950834, "V": 56.91926999, "T": "2017-11-24T19:00:00", "BV": 1.10662708}, {"O": 0.01950834, "H": 0.01950835, "L": 0.01950833, "C": 0.01950834, "V": 6.2765087, "T": "2017-11-24T19:05:00", "BV": 0.12244416}, {"O": 0.01950834, "H": 0.01950834, "L": 0.01932873, "C": 0.01945554, "V": 199.57906503, "T": "2017-11-24T19:10:00", "BV": 3.86661568}, {"O": 0.01934001, "H": 0.01945554, "L": 0.01934001, "C": 0.0194355, "V": 5.89446053, "T": "2017-11-24T19:15:00", "BV": 0.11436515}, {"O": 0.01943549, "H": 0.01943549, "L": 0.01934006, "C": 0.01934006, "V": 4.66597274, "T": "2017-11-24T19:20:00", "BV": 0.09038678}, {"O": 0.01934038, "H": 0.01943548, "L": 0.01934007, "C": 0.019348, "V": 36.98615261, "T": "2017-11-24T19:25:00", "BV": 0.71600146}, {"O": 0.019348, "H": 0.01943548, "L": 0.01934064, "C": 0.0193467, "V": 19.59156793, "T": "2017-11-24T19:30:00", "BV": 0.37992109}, {"O": 0.01943548, "H": 0.01943548, "L": 0.01934314, "C": 0.019434, "V": 31.10163913, "T": "2017-11-24T19:35:00", "BV": 0.60251458}, {"O": 0.019434, "H": 0.01943547, "L": 0.01932864, "C": 0.0194, "V": 297.64850937, "T": "2017-11-24T19:40:00", "BV": 5.75568201}, {"O": 0.0194, "H": 0.01943547, "L": 0.01930015, "C": 0.0194, "V": 143.31625552, "T": "2017-11-24T19:45:00", "BV": 2.77111029}, {"O": 0.01943547, "H": 0.01943547, "L": 0.0194, "C": 0.0194, "V": 89.994183, "T": "2017-11-24T19:50:00", "BV": 1.74605587}, {"O": 0.0194, "H": 0.01943547, "L": 0.0194, "C": 0.01941, "V": 29.3813698, "T": "2017-11-24T19:55:00", "BV": 0.57009862}, {"O": 0.01941, "H": 0.01945551, "L": 0.0194, "C": 0.01945, "V": 117.05893916, "T": "2017-11-24T20:00:00", "BV": 2.27609779}, {"O": 0.01945551, "H": 0.01949961, "L": 0.01945, "C": 0.01945, "V": 46.60907442, "T": "2017-11-24T20:05:00", "BV": 0.9077585}, {"O": 0.01945, "H": 0.01969593, "L": 0.01945, "C": 0.01946, "V": 392.15149529, "T": "2017-11-24T20:10:00", "BV": 7.70449293}, {"O": 0.01946, "H": 0.01968598, "L": 0.01946, "C": 0.01946017, "V": 49.83642968, "T": "2017-11-24T20:15:00", "BV": 0.9794815}, {"O": 0.01959172, "H": 0.01968273, "L": 0.01946024, "C": 0.0195, "V": 101.41506562, "T": "2017-11-24T20:20:00", "BV": 1.98947345}, {"O": 0.01954992, "H": 0.01964959, "L": 0.0195, "C": 0.01960998, "V": 180.71698715, "T": "2017-11-24T20:25:00", "BV": 3.53977281}, {"O": 0.01960999, "H": 0.01960999, "L": 0.0194604, "C": 0.01960997, "V": 15.463312, "T": "2017-11-24T20:30:00", "BV": 0.30273534}, {"O": 0.01960997, "H": 0.01960997, "L": 0.01946039, "C": 0.01949051, "V": 51.63323284, "T": "2017-11-24T20:35:00", "BV": 1.00577242}, {"O": 0.01949051, "H": 0.01955, "L": 0.01945, "C": 0.01955, "V": 28.05267565, "T": "2017-11-24T20:40:00", "BV": 0.54632234}, {"O": 0.01945, "H": 0.01955, "L": 0.01945, "C": 0.01945226, "V": 12.88995312, "T": "2017-11-24T20:45:00", "BV": 0.2509157}, {"O": 0.01945226, "H": 0.01954959, "L": 0.01945226, "C": 0.0195495, "V": 24.38843262, "T": "2017-11-24T20:50:00", "BV": 0.47633188}, {"O": 0.0195495, "H": 0.01964933, "L": 0.01945, "C": 0.01945227, "V": 176.75916806, "T": "2017-11-24T20:55:00", "BV": 3.44846469}, {"O": 0.01945226, "H": 0.01945227, "L": 0.01945, "C": 0.01945227, "V": 134.22206377, "T": "2017-11-24T21:00:00", "BV": 2.61065568}, {"O": 0.0195, "H": 0.01957679, "L": 0.01945239, "C": 0.0195, "V": 76.15150911, "T": "2017-11-24T21:05:00", "BV": 1.48941834}, {"O": 0.0195, "H": 0.01957678, "L": 0.0195, "C": 0.0195, "V": 140.68765347, "T": "2017-11-24T21:10:00", "BV": 2.75209534}, {"O": 0.0195, "H": 0.01968255, "L": 0.0195, "C": 0.01964957, "V": 801.39094349, "T": "2017-11-24T21:15:00", "BV": 15.74178027}, {"O": 0.01964953, "H": 0.0197498, "L": 0.01951002, "C": 0.01969886, "V": 903.32338708, "T": "2017-11-24T21:20:00", "BV": 17.79995454}, {"O": 0.01969889, "H": 0.01974932, "L": 0.0195305, "C": 0.0195402, "V": 87.6185191, "T": "2017-11-24T21:25:00", "BV": 1.72485376}, {"O": 0.0195402, "H": 0.01969787, "L": 0.0195402, "C": 0.01969588, "V": 132.06608714, "T": "2017-11-24T21:30:00", "BV": 2.59800944}, {"O": 0.01954022, "H": 0.01976316, "L": 0.01954012, "C": 0.0197528, "V": 611.38563642, "T": "2017-11-24T21:35:00", "BV": 12.04574026}, {"O": 0.01955, "H": 0.01975276, "L": 0.0195305, "C": 0.01968999, "V": 216.6270963, "T": "2017-11-24T21:40:00", "BV": 4.26257594}, {"O": 0.01955, "H": 0.01968998, "L": 0.0195305, "C": 0.01965983, "V": 69.24863327, "T": "2017-11-24T21:45:00", "BV": 1.35940283}, {"O": 0.0196095, "H": 0.019688, "L": 0.0196, "C": 0.019688, "V": 384.01054691, "T": "2017-11-24T21:50:00", "BV": 7.55734538}, {"O": 0.01968799, "H": 0.0197499, "L": 0.0195501, "C": 0.01973368, "V": 107.42060255, "T": "2017-11-24T21:55:00", "BV": 2.11197074}, {"O": 0.01955079, "H": 0.01973335, "L": 0.01955069, "C": 0.01961228, "V": 42.55377826, "T": "2017-11-24T22:00:00", "BV": 0.83531798}, {"O": 0.01961228, "H": 0.01969967, "L": 0.01955511, "C": 0.01959511, "V": 14.24730546, "T": "2017-11-24T22:05:00", "BV": 0.2792278}, {"O": 0.01959521, "H": 0.01959521, "L": 0.019557, "C": 0.01955703, "V": 66.02046404, "T": "2017-11-24T22:10:00", "BV": 1.293443}, {"O": 0.01959511, "H": 0.01969923, "L": 0.01955703, "C": 0.0196, "V": 94.34258284, "T": "2017-11-24T22:15:00", "BV": 1.84740056}, {"O": 0.01959514, "H": 0.0196, "L": 0.01959512, "C": 0.0196, "V": 105.0086044, "T": "2017-11-24T22:20:00", "BV": 2.05814559}, {"O": 0.0196, "H": 0.0196, "L": 0.01959515, "C": 0.0196, "V": 225.03748672, "T": "2017-11-24T22:25:00", "BV": 4.41017675}, {"O": 0.0196, "H": 0.0196, "L": 0.01959514, "C": 0.0196, "V": 142.93862276, "T": "2017-11-24T22:30:00", "BV": 2.8015694}, {"O": 0.01961096, "H": 0.0197, "L": 0.01961096, "C": 0.01961096, "V": 112.27300423, "T": "2017-11-24T22:35:00", "BV": 2.20844346}, {"O": 0.01969967, "H": 0.01969967, "L": 0.01961097, "C": 0.01969855, "V": 170.56179898, "T": "2017-11-24T22:40:00", "BV": 3.35650708}, {"O": 0.01961097, "H": 0.01969865, "L": 0.01961097, "C": 0.01969865, "V": 42.78257826, "T": "2017-11-24T22:45:00", "BV": 0.84102314}, {"O": 0.01961102, "H": 0.0196989, "L": 0.01961101, "C": 0.019698, "V": 67.14161259, "T": "2017-11-24T22:50:00", "BV": 1.3204099}, {"O": 0.019698, "H": 0.01969889, "L": 0.01945247, "C": 0.0196979, "V": 585.9962216, "T": "2017-11-24T22:55:00", "BV": 11.46175195}, {"O": 0.01945557, "H": 0.01969848, "L": 0.01945557, "C": 0.01964998, "V": 225.86444103, "T": "2017-11-24T23:00:00", "BV": 4.403344}, {"O": 0.01964, "H": 0.01964998, "L": 0.01946007, "C": 0.01964993, "V": 32.70087497, "T": "2017-11-24T23:05:00", "BV": 0.64165515}, {"O": 0.01963, "H": 0.01963, "L": 0.01945239, "C": 0.01951, "V": 64.22643937, "T": "2017-11-24T23:10:00", "BV": 1.25289295}, {"O": 0.01951, "H": 0.0196, "L": 0.019461, "C": 0.01952, "V": 67.97306711, "T": "2017-11-24T23:15:00", "BV": 1.32617644}, {"O": 0.0194678, "H": 0.0196, "L": 0.01946773, "C": 0.01959, "V": 85.32181065, "T": "2017-11-24T23:20:00", "BV": 1.66450113}, {"O": 0.01959, "H": 0.01959, "L": 0.01947047, "C": 0.01950013, "V": 53.35725801, "T": "2017-11-24T23:25:00", "BV": 1.04434149}, {"O": 0.01953011, "H": 0.01959, "L": 0.01950012, "C": 0.01950012, "V": 108.29636554, "T": "2017-11-24T23:30:00", "BV": 2.11399852}, {"O": 0.01950012, "H": 0.01959, "L": 0.019461, "C": 0.019461, "V": 188.87489032, "T": "2017-11-24T23:35:00", "BV": 3.69333704}, {"O": 0.01959, "H": 0.01959, "L": 0.01953, "C": 0.01959, "V": 22.57836123, "T": "2017-11-24T23:40:00", "BV": 0.44137217}, {"O": 0.01953, "H": 0.01959, "L": 0.01952829, "C": 0.01959, "V": 87.61405963, "T": "2017-11-24T23:45:00", "BV": 1.7143978}, {"O": 0.01959, "H": 0.01959, "L": 0.01939921, "C": 0.01939921, "V": 667.74957753, "T": "2017-11-24T23:50:00", "BV": 13.00730387}, {"O": 0.01940399, "H": 0.01940399, "L": 0.01935, "C": 0.01938887, "V": 93.49737779, "T": "2017-11-24T23:55:00", "BV": 1.81123657}, {"O": 0.01938887, "H": 0.01946096, "L": 0.01935012, "C": 0.0194604, "V": 51.79848101, "T": "2017-11-25T00:00:00", "BV": 1.00527443}, {"O": 0.01946038, "H": 0.0194605, "L": 0.01939, "C": 0.0194605, "V": 60.73054429, "T": "2017-11-25T00:05:00", "BV": 1.18134184}, {"O": 0.0194605, "H": 0.01949999, "L": 0.01939, "C": 0.01939, "V": 121.23476239, "T": "2017-11-25T00:10:00", "BV": 2.35905628}, {"O": 0.01949997, "H": 0.01954357, "L": 0.01949997, "C": 0.01954357, "V": 63.84125459, "T": "2017-11-25T00:15:00", "BV": 1.24594774}, {"O": 0.01954357, "H": 0.01956, "L": 0.01954357, "C": 0.01956, "V": 183.46572298, "T": "2017-11-25T00:20:00", "BV": 3.58819246}, {"O": 0.01956, "H": 0.01956, "L": 0.01955001, "C": 0.01955099, "V": 49.10209406, "T": "2017-11-25T00:25:00", "BV": 0.960043}, {"O": 0.01955002, "H": 0.0197, "L": 0.01955001, "C": 0.01966445, "V": 326.33257642, "T": "2017-11-25T00:30:00", "BV": 6.40253023}, {"O": 0.01966909, "H": 0.0198698, "L": 0.01966445, "C": 0.0198698, "V": 592.20148304, "T": "2017-11-25T00:35:00", "BV": 11.68046093}, {"O": 0.01986979, "H": 0.0199681, "L": 0.01971, "C": 0.01989987, "V": 519.96873507, "T": "2017-11-25T00:40:00", "BV": 10.34924066}, {"O": 0.01989984, "H": 0.01992486, "L": 0.01959032, "C": 0.01992457, "V": 1005.40761441, "T": "2017-11-25T00:45:00", "BV": 19.79019179}, {"O": 0.01992457, "H": 0.01998887, "L": 0.01955, "C": 0.01998277, "V": 1285.07170583, "T": "2017-11-25T00:50:00", "BV": 25.33478513}, {"O": 0.01998276, "H": 0.02006946, "L": 0.01979285, "C": 0.02000946, "V": 503.30202978, "T": "2017-11-25T00:55:00", "BV": 10.04055079}, {"O": 0.02000946, "H": 0.02008544, "L": 0.02, "C": 0.02000946, "V": 244.04125935, "T": "2017-11-25T01:00:00", "BV": 4.89535729}, {"O": 0.02006947, "H": 0.02008543, "L": 0.01990941, "C": 0.02, "V": 418.47621291, "T": "2017-11-25T01:05:00", "BV": 8.37565426}, {"O": 0.02, "H": 0.02006946, "L": 0.01991039, "C": 0.02006859, "V": 533.72698201, "T": "2017-11-25T01:10:00", "BV": 10.6918472}, {"O": 0.02006856, "H": 0.02008814, "L": 0.01990946, "C": 0.02000101, "V": 163.12270481, "T": "2017-11-25T01:15:00", "BV": 3.27070723}, {"O": 0.02000949, "H": 0.0201, "L": 0.020001, "C": 0.02005969, "V": 415.88969068, "T": "2017-11-25T01:20:00", "BV": 8.34458391}, {"O": 0.02009997, "H": 0.0201, "L": 0.01990955, "C": 0.02009968, "V": 378.36062083, "T": "2017-11-25T01:25:00", "BV": 7.58414783}, {"O": 0.01990955, "H": 0.0201, "L": 0.01990955, "C": 0.02009647, "V": 186.24128758, "T": "2017-11-25T01:30:00", "BV": 3.73928163}, {"O": 0.02009648, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 153.76459803, "T": "2017-11-25T01:35:00", "BV": 3.08555804}, {"O": 0.02008999, "H": 0.0201, "L": 0.01983516, "C": 0.02, "V": 220.19197299, "T": "2017-11-25T01:40:00", "BV": 4.41778514}, {"O": 0.01997748, "H": 0.02, "L": 0.01984961, "C": 0.01999998, "V": 66.55204388, "T": "2017-11-25T01:45:00", "BV": 1.32468599}, {"O": 0.01998545, "H": 0.02, "L": 0.01985035, "C": 0.0199, "V": 173.12281273, "T": "2017-11-25T01:50:00", "BV": 3.44466812}, {"O": 0.01997987, "H": 0.01997987, "L": 0.01981223, "C": 0.01981223, "V": 97.14908407, "T": "2017-11-25T01:55:00", "BV": 1.93557582}, {"O": 0.01981223, "H": 0.01993994, "L": 0.01981223, "C": 0.01993994, "V": 96.50467574, "T": "2017-11-25T02:00:00", "BV": 1.9204556}, {"O": 0.01985069, "H": 0.01993989, "L": 0.01983388, "C": 0.01983388, "V": 95.1770612, "T": "2017-11-25T02:05:00", "BV": 1.89500961}, {"O": 0.0198403, "H": 0.0198403, "L": 0.01965, "C": 0.01965, "V": 172.59608139, "T": "2017-11-25T02:10:00", "BV": 3.40376566}, {"O": 0.01965, "H": 0.0197, "L": 0.0195681, "C": 0.01958051, "V": 184.71797423, "T": "2017-11-25T02:15:00", "BV": 3.62694401}, {"O": 0.01958051, "H": 0.019699, "L": 0.0195, "C": 0.01962822, "V": 166.3501658, "T": "2017-11-25T02:20:00", "BV": 3.25168287}, {"O": 0.01962821, "H": 0.01962821, "L": 0.01947758, "C": 0.01952322, "V": 130.18493892, "T": "2017-11-25T02:25:00", "BV": 2.53974314}, {"O": 0.01952322, "H": 0.0196278, "L": 0.01940038, "C": 0.01958578, "V": 68.30169709, "T": "2017-11-25T02:30:00", "BV": 1.33535807}, {"O": 0.01958497, "H": 0.0197, "L": 0.01945213, "C": 0.0197, "V": 413.57882995, "T": "2017-11-25T02:35:00", "BV": 8.12662065}, {"O": 0.0197, "H": 0.0198229, "L": 0.0197, "C": 0.0198228, "V": 111.29099891, "T": "2017-11-25T02:40:00", "BV": 2.20061215}, {"O": 0.01972431, "H": 0.01987421, "L": 0.01969148, "C": 0.01969149, "V": 362.33502447, "T": "2017-11-25T02:45:00", "BV": 7.18120709}, {"O": 0.01983351, "H": 0.01983351, "L": 0.01969149, "C": 0.01979949, "V": 50.47159157, "T": "2017-11-25T02:50:00", "BV": 0.99468812}, {"O": 0.01969149, "H": 0.0198, "L": 0.01969149, "C": 0.01969149, "V": 359.45865073, "T": "2017-11-25T02:55:00", "BV": 7.11369816}, {"O": 0.01969149, "H": 0.01979807, "L": 0.0196264, "C": 0.01969148, "V": 41.98695578, "T": "2017-11-25T03:00:00", "BV": 0.8291016}, {"O": 0.01969148, "H": 0.01971119, "L": 0.01966, "C": 0.01966, "V": 6.0122413, "T": "2017-11-25T03:05:00", "BV": 0.11832088}, {"O": 0.01966469, "H": 0.01975405, "L": 0.01966, "C": 0.01973525, "V": 17.03090295, "T": "2017-11-25T03:10:00", "BV": 0.33518241}, {"O": 0.01973505, "H": 0.01973505, "L": 0.01966469, "C": 0.01966469, "V": 29.21058566, "T": "2017-11-25T03:15:00", "BV": 0.57533325}, {"O": 0.01973493, "H": 0.01973493, "L": 0.01958, "C": 0.01965994, "V": 47.64774277, "T": "2017-11-25T03:20:00", "BV": 0.93478725}, {"O": 0.01958, "H": 0.01958, "L": 0.0195494, "C": 0.0195494, "V": 31.19568708, "T": "2017-11-25T03:25:00", "BV": 0.61051204}, {"O": 0.0195494, "H": 0.01968424, "L": 0.01950011, "C": 0.01968263, "V": 31.72090309, "T": "2017-11-25T03:30:00", "BV": 0.61979238}, {"O": 0.01968233, "H": 0.01968233, "L": 0.0195, "C": 0.01959916, "V": 45.5756694, "T": "2017-11-25T03:35:00", "BV": 0.89277041}, {"O": 0.0195, "H": 0.01967697, "L": 0.0195, "C": 0.01955, "V": 58.31019002, "T": "2017-11-25T03:40:00", "BV": 1.14608157}, {"O": 0.01962202, "H": 0.01962202, "L": 0.01952821, "C": 0.01955, "V": 20.07225294, "T": "2017-11-25T03:45:00", "BV": 0.39252074}, {"O": 0.01955, "H": 0.01962099, "L": 0.01953888, "C": 0.01953888, "V": 52.97263565, "T": "2017-11-25T03:50:00", "BV": 1.03565063}, {"O": 0.01962095, "H": 0.019621, "L": 0.019529, "C": 0.01955, "V": 28.91871177, "T": "2017-11-25T03:55:00", "BV": 0.56531272}, {"O": 0.01955, "H": 0.01955, "L": 0.01952821, "C": 0.01954999, "V": 113.15131695, "T": "2017-11-25T04:00:00", "BV": 2.21156729}, {"O": 0.01955, "H": 0.01967877, "L": 0.01955, "C": 0.019678, "V": 43.61867557, "T": "2017-11-25T04:05:00", "BV": 0.85633277}, {"O": 0.019678, "H": 0.0196788, "L": 0.01957, "C": 0.019677, "V": 32.99086611, "T": "2017-11-25T04:10:00", "BV": 0.64840634}, {"O": 0.01957, "H": 0.019678, "L": 0.01952708, "C": 0.01955891, "V": 124.59314308, "T": "2017-11-25T04:15:00", "BV": 2.43953604}, {"O": 0.01955891, "H": 0.0197066, "L": 0.01953212, "C": 0.01968793, "V": 86.77560419, "T": "2017-11-25T04:20:00", "BV": 1.70527104}, {"O": 0.01953212, "H": 0.0196879, "L": 0.01953212, "C": 0.0196879, "V": 13.50092259, "T": "2017-11-25T04:25:00", "BV": 0.2648242}, {"O": 0.0196879, "H": 0.0196879, "L": 0.01960001, "C": 0.0196839, "V": 15.23045832, "T": "2017-11-25T04:30:00", "BV": 0.29980983}, {"O": 0.0196839, "H": 0.01968786, "L": 0.01968389, "C": 0.0196839, "V": 41.73642074, "T": "2017-11-25T04:35:00", "BV": 0.82153931}, {"O": 0.01960001, "H": 0.01968788, "L": 0.01960001, "C": 0.01968787, "V": 21.92952028, "T": "2017-11-25T04:40:00", "BV": 0.43109366}, {"O": 0.01966666, "H": 0.0196879, "L": 0.01960001, "C": 0.0196879, "V": 40.54532676, "T": "2017-11-25T04:45:00", "BV": 0.7961711}, {"O": 0.019685, "H": 0.019685, "L": 0.01968399, "C": 0.01968399, "V": 19.89341947, "T": "2017-11-25T04:50:00", "BV": 0.39158479}, {"O": 0.01968499, "H": 0.01968499, "L": 0.01960002, "C": 0.01960003, "V": 13.80408511, "T": "2017-11-25T04:55:00", "BV": 0.27074917}, {"O": 0.01965003, "H": 0.0196879, "L": 0.0196, "C": 0.01968673, "V": 189.41582437, "T": "2017-11-25T05:00:00", "BV": 3.72762424}, {"O": 0.01968644, "H": 0.01968644, "L": 0.01954192, "C": 0.01967999, "V": 98.46181114, "T": "2017-11-25T05:05:00", "BV": 1.92933525}, {"O": 0.01967999, "H": 0.01967999, "L": 0.01953212, "C": 0.01953223, "V": 42.38584916, "T": "2017-11-25T05:10:00", "BV": 0.8315261}, {"O": 0.01967898, "H": 0.01967898, "L": 0.01953233, "C": 0.0195331, "V": 60.07728504, "T": "2017-11-25T05:15:00", "BV": 1.18042009}, {"O": 0.01967874, "H": 0.01968692, "L": 0.01954, "C": 0.01967, "V": 125.37385019, "T": "2017-11-25T05:20:00", "BV": 2.46675889}, {"O": 0.01957165, "H": 0.0196879, "L": 0.01955, "C": 0.01961615, "V": 95.10914827, "T": "2017-11-25T05:25:00", "BV": 1.86841205}, {"O": 0.01963, "H": 0.01963, "L": 0.01955, "C": 0.01963, "V": 93.74318512, "T": "2017-11-25T05:30:00", "BV": 1.83878662}, {"O": 0.0196879, "H": 0.0196879, "L": 0.01961614, "C": 0.01968789, "V": 54.73974643, "T": "2017-11-25T05:35:00", "BV": 1.07545595}, {"O": 0.01963, "H": 0.01968789, "L": 0.01955, "C": 0.01968789, "V": 85.99052714, "T": "2017-11-25T05:40:00", "BV": 1.68808947}, {"O": 0.01968789, "H": 0.01968789, "L": 0.01956465, "C": 0.01956465, "V": 18.20151633, "T": "2017-11-25T05:45:00", "BV": 0.358194}, {"O": 0.01956465, "H": 0.01956465, "L": 0.0195401, "C": 0.01955329, "V": 101.25174291, "T": "2017-11-25T05:50:00", "BV": 1.97972047}, {"O": 0.01955329, "H": 0.01955329, "L": 0.01954006, "C": 0.01954007, "V": 53.46486587, "T": "2017-11-25T05:55:00", "BV": 1.04538548}, {"O": 0.01954007, "H": 0.01955329, "L": 0.01954, "C": 0.01955329, "V": 36.34513561, "T": "2017-11-25T06:00:00", "BV": 0.71044314}, {"O": 0.01954, "H": 0.01967828, "L": 0.01954, "C": 0.01960693, "V": 41.65958855, "T": "2017-11-25T06:05:00", "BV": 0.81699844}, {"O": 0.01959829, "H": 0.01959829, "L": 0.01956341, "C": 0.01956341, "V": 19.0096222, "T": "2017-11-25T06:10:00", "BV": 0.37247711}, {"O": 0.01956341, "H": 0.01956341, "L": 0.01954, "C": 0.01956341, "V": 93.40700263, "T": "2017-11-25T06:15:00", "BV": 1.82546454}, {"O": 0.01956341, "H": 0.01960693, "L": 0.01954, "C": 0.01960693, "V": 44.00839309, "T": "2017-11-25T06:20:00", "BV": 0.86044185}, {"O": 0.01959829, "H": 0.01960692, "L": 0.01954, "C": 0.01960692, "V": 13.36490478, "T": "2017-11-25T06:25:00", "BV": 0.26169129}, {"O": 0.01960692, "H": 0.01960693, "L": 0.01952793, "C": 0.01952793, "V": 57.18410648, "T": "2017-11-25T06:30:00", "BV": 1.11987662}, {"O": 0.01960693, "H": 0.01973477, "L": 0.01952793, "C": 0.0196879, "V": 230.93176468, "T": "2017-11-25T06:35:00", "BV": 4.53850669}, {"O": 0.0196879, "H": 0.01973502, "L": 0.01952798, "C": 0.01973496, "V": 89.4052804, "T": "2017-11-25T06:40:00", "BV": 1.75536106}, {"O": 0.01973483, "H": 0.01973483, "L": 0.0196879, "C": 0.0197, "V": 48.26798827, "T": "2017-11-25T06:45:00", "BV": 0.95098511}, {"O": 0.0196879, "H": 0.0196879, "L": 0.019395, "C": 0.01950032, "V": 449.99190315, "T": "2017-11-25T06:50:00", "BV": 8.76481229}, {"O": 0.01950064, "H": 0.01969999, "L": 0.01950032, "C": 0.01969993, "V": 58.98007932, "T": "2017-11-25T06:55:00", "BV": 1.15475911}, {"O": 0.01967001, "H": 0.01969992, "L": 0.01951005, "C": 0.01951005, "V": 15.80339671, "T": "2017-11-25T07:00:00", "BV": 0.31073358}, {"O": 0.0196445, "H": 0.019691, "L": 0.01951092, "C": 0.01968789, "V": 22.36037475, "T": "2017-11-25T07:05:00", "BV": 0.43883215}, {"O": 0.019691, "H": 0.019695, "L": 0.01968, "C": 0.01968, "V": 46.52830881, "T": "2017-11-25T07:10:00", "BV": 0.91579544}, {"O": 0.01968, "H": 0.0197628, "L": 0.019679, "C": 0.019679, "V": 505.58564054, "T": "2017-11-25T07:15:00", "BV": 9.97604845}, {"O": 0.019679, "H": 0.01976434, "L": 0.01962976, "C": 0.01973214, "V": 86.52911011, "T": "2017-11-25T07:20:00", "BV": 1.70713751}, {"O": 0.01973214, "H": 0.01976435, "L": 0.01973214, "C": 0.01976435, "V": 27.2552853, "T": "2017-11-25T07:25:00", "BV": 0.53793138}, {"O": 0.0197643, "H": 0.01977776, "L": 0.01962321, "C": 0.01976435, "V": 110.16106506, "T": "2017-11-25T07:30:00", "BV": 2.17629749}, {"O": 0.01976435, "H": 0.01986529, "L": 0.01976435, "C": 0.0198566, "V": 99.25883245, "T": "2017-11-25T07:35:00", "BV": 1.96545017}, {"O": 0.01984, "H": 0.01992037, "L": 0.01984, "C": 0.01984005, "V": 188.94475323, "T": "2017-11-25T07:40:00", "BV": 3.76130881}, {"O": 0.01991472, "H": 0.01991472, "L": 0.01966063, "C": 0.01984005, "V": 410.91155148, "T": "2017-11-25T07:45:00", "BV": 8.10840563}, {"O": 0.01966134, "H": 0.0199137, "L": 0.01966134, "C": 0.01984005, "V": 46.28568903, "T": "2017-11-25T07:50:00", "BV": 0.91775869}, {"O": 0.01984005, "H": 0.01991395, "L": 0.01980337, "C": 0.0199138, "V": 80.41642927, "T": "2017-11-25T07:55:00", "BV": 1.59732575}, {"O": 0.01991364, "H": 0.0199138, "L": 0.0198034, "C": 0.01980342, "V": 64.75745779, "T": "2017-11-25T08:00:00", "BV": 1.28835969}, {"O": 0.01980341, "H": 0.01984768, "L": 0.01966291, "C": 0.01966291, "V": 72.98392921, "T": "2017-11-25T08:05:00", "BV": 1.44394495}, {"O": 0.01966291, "H": 0.0197455, "L": 0.0193112, "C": 0.0195, "V": 723.11948817, "T": "2017-11-25T08:10:00", "BV": 14.10540023}, {"O": 0.01963085, "H": 0.01963085, "L": 0.01935279, "C": 0.01962996, "V": 75.32757606, "T": "2017-11-25T08:15:00", "BV": 1.46280174}, {"O": 0.01946113, "H": 0.01962985, "L": 0.01938908, "C": 0.01940017, "V": 185.1861067, "T": "2017-11-25T08:20:00", "BV": 3.6036715}, {"O": 0.0195, "H": 0.01960966, "L": 0.01940013, "C": 0.01940013, "V": 144.7121498, "T": "2017-11-25T08:25:00", "BV": 2.82171114}, {"O": 0.01940013, "H": 0.019505, "L": 0.01940001, "C": 0.01944197, "V": 61.16237196, "T": "2017-11-25T08:30:00", "BV": 1.19224126}, {"O": 0.01944197, "H": 0.01950561, "L": 0.01944197, "C": 0.019505, "V": 55.62336229, "T": "2017-11-25T08:35:00", "BV": 1.08440854}, {"O": 0.019505, "H": 0.01954095, "L": 0.01940002, "C": 0.01944426, "V": 42.3873915, "T": "2017-11-25T08:40:00", "BV": 0.82520493}, {"O": 0.01954095, "H": 0.01956778, "L": 0.01944428, "C": 0.01944433, "V": 101.239096, "T": "2017-11-25T08:45:00", "BV": 1.97863911}, {"O": 0.0195677, "H": 0.0195677, "L": 0.01942952, "C": 0.01954057, "V": 67.75557699, "T": "2017-11-25T08:50:00", "BV": 1.32296079}, {"O": 0.01943776, "H": 0.01954036, "L": 0.01931696, "C": 0.01939623, "V": 88.55090463, "T": "2017-11-25T08:55:00", "BV": 1.71990412}, {"O": 0.01939623, "H": 0.01939623, "L": 0.01931703, "C": 0.01939623, "V": 116.75441227, "T": "2017-11-25T09:00:00", "BV": 2.2636071}, {"O": 0.01939623, "H": 0.01954121, "L": 0.019392, "C": 0.01949645, "V": 271.38865924, "T": "2017-11-25T09:05:00", "BV": 5.27047659}, {"O": 0.01949645, "H": 0.01949645, "L": 0.01939203, "C": 0.0194, "V": 55.19130592, "T": "2017-11-25T09:10:00", "BV": 1.07467416}, {"O": 0.01939203, "H": 0.0194, "L": 0.01919785, "C": 0.01936781, "V": 470.53581266, "T": "2017-11-25T09:15:00", "BV": 9.04787726}, {"O": 0.0193678, "H": 0.0194964, "L": 0.01929146, "C": 0.01929146, "V": 136.645714, "T": "2017-11-25T09:20:00", "BV": 2.64686802}, {"O": 0.01936, "H": 0.0193678, "L": 0.0191523, "C": 0.0191523, "V": 510.67190896, "T": "2017-11-25T09:25:00", "BV": 9.8266829}, {"O": 0.01915227, "H": 0.019205, "L": 0.01912952, "C": 0.01915501, "V": 308.0277725, "T": "2017-11-25T09:30:00", "BV": 5.90016576}, {"O": 0.0192, "H": 0.0192, "L": 0.01912952, "C": 0.01915502, "V": 40.87576738, "T": "2017-11-25T09:35:00", "BV": 0.7830016}, {"O": 0.01915502, "H": 0.0192, "L": 0.01908485, "C": 0.01908485, "V": 42.85342091, "T": "2017-11-25T09:40:00", "BV": 0.81983407}, {"O": 0.01909038, "H": 0.01918998, "L": 0.01906947, "C": 0.01907192, "V": 96.89496974, "T": "2017-11-25T09:45:00", "BV": 1.84902051}, {"O": 0.01907192, "H": 0.0190784, "L": 0.019065, "C": 0.0190784, "V": 165.01089306, "T": "2017-11-25T09:50:00", "BV": 3.14739301}, {"O": 0.0190784, "H": 0.01919716, "L": 0.019052, "C": 0.01919665, "V": 49.07577016, "T": "2017-11-25T09:55:00", "BV": 0.93694466}, {"O": 0.01919664, "H": 0.01919664, "L": 0.019051, "C": 0.01919615, "V": 21.85768791, "T": "2017-11-25T10:00:00", "BV": 0.41861062}, {"O": 0.01919615, "H": 0.01919616, "L": 0.01905107, "C": 0.01919609, "V": 53.4294669, "T": "2017-11-25T10:05:00", "BV": 1.02549219}, {"O": 0.01920247, "H": 0.01925375, "L": 0.0191313, "C": 0.01913136, "V": 137.14775906, "T": "2017-11-25T10:10:00", "BV": 2.62798673}, {"O": 0.01921176, "H": 0.01925375, "L": 0.01910069, "C": 0.01911049, "V": 152.15857902, "T": "2017-11-25T10:15:00", "BV": 2.91727756}, {"O": 0.01924002, "H": 0.01925375, "L": 0.019114, "C": 0.01922, "V": 52.88593834, "T": "2017-11-25T10:20:00", "BV": 1.0164313}, {"O": 0.01922035, "H": 0.01925375, "L": 0.01922035, "C": 0.0192524, "V": 40.00600605, "T": "2017-11-25T10:25:00", "BV": 0.77023267}, {"O": 0.0192524, "H": 0.01925375, "L": 0.0192524, "C": 0.01925375, "V": 26.10068414, "T": "2017-11-25T10:30:00", "BV": 0.50251933}, {"O": 0.019253, "H": 0.019253, "L": 0.0191521, "C": 0.0191521, "V": 38.36419556, "T": "2017-11-25T10:35:00", "BV": 0.73577885}, {"O": 0.0191521, "H": 0.01921067, "L": 0.0191357, "C": 0.01921067, "V": 24.07293984, "T": "2017-11-25T10:40:00", "BV": 0.46101541}, {"O": 0.01914, "H": 0.01921067, "L": 0.01914, "C": 0.01914001, "V": 24.35630322, "T": "2017-11-25T10:45:00", "BV": 0.46732605}, {"O": 0.01914001, "H": 0.0191969, "L": 0.01914, "C": 0.0191496, "V": 33.57169585, "T": "2017-11-25T10:50:00", "BV": 0.64294781}, {"O": 0.019195, "H": 0.01925375, "L": 0.01914, "C": 0.01925375, "V": 65.48183429, "T": "2017-11-25T10:55:00", "BV": 1.25924726}, {"O": 0.01919689, "H": 0.01925375, "L": 0.01919689, "C": 0.01925375, "V": 8.98445784, "T": "2017-11-25T11:00:00", "BV": 0.17297292}, {"O": 0.01925375, "H": 0.01929288, "L": 0.01919689, "C": 0.01929288, "V": 57.62423273, "T": "2017-11-25T11:05:00", "BV": 1.1102401}, {"O": 0.01929288, "H": 0.01931008, "L": 0.01922839, "C": 0.01924286, "V": 198.38791613, "T": "2017-11-25T11:10:00", "BV": 3.81511283}, {"O": 0.01925278, "H": 0.01932, "L": 0.01925278, "C": 0.01932, "V": 69.98590527, "T": "2017-11-25T11:15:00", "BV": 1.35017467}, {"O": 0.01932, "H": 0.01934805, "L": 0.01932, "C": 0.0193438, "V": 30.97174489, "T": "2017-11-25T11:20:00", "BV": 0.5985581}, {"O": 0.0193438, "H": 0.01947489, "L": 0.01933913, "C": 0.01946451, "V": 114.34421591, "T": "2017-11-25T11:25:00", "BV": 2.21466197}, {"O": 0.01933915, "H": 0.01946424, "L": 0.0193362, "C": 0.01946298, "V": 9.35116418, "T": "2017-11-25T11:30:00", "BV": 0.18144995}, {"O": 0.01946295, "H": 0.01946295, "L": 0.01933437, "C": 0.01935013, "V": 9.05423728, "T": "2017-11-25T11:35:00", "BV": 0.17525935}, {"O": 0.01939, "H": 0.01945, "L": 0.019325, "C": 0.019325, "V": 22.19897206, "T": "2017-11-25T11:40:00", "BV": 0.43101311}, {"O": 0.019325, "H": 0.01938916, "L": 0.0191969, "C": 0.01938916, "V": 65.29202497, "T": "2017-11-25T11:45:00", "BV": 1.25938716}, {"O": 0.01938856, "H": 0.0194634, "L": 0.01919737, "C": 0.01937625, "V": 135.70209498, "T": "2017-11-25T11:50:00", "BV": 2.63659337}, {"O": 0.01937625, "H": 0.01946351, "L": 0.01937625, "C": 0.01946351, "V": 27.73128232, "T": "2017-11-25T11:55:00", "BV": 0.53960164}, {"O": 0.01946, "H": 0.01946, "L": 0.0194, "C": 0.0194, "V": 23.20675328, "T": "2017-11-25T12:00:00", "BV": 0.45048326}, {"O": 0.01941, "H": 0.01941, "L": 0.01937625, "C": 0.01941, "V": 96.95800224, "T": "2017-11-25T12:05:00", "BV": 1.8809264}, {"O": 0.01941, "H": 0.01949645, "L": 0.0194, "C": 0.01949645, "V": 182.23238338, "T": "2017-11-25T12:10:00", "BV": 3.54356322}, {"O": 0.01941, "H": 0.01957625, "L": 0.01941, "C": 0.01957552, "V": 259.92578948, "T": "2017-11-25T12:15:00", "BV": 5.07187011}, {"O": 0.01955482, "H": 0.01957513, "L": 0.01944859, "C": 0.01944859, "V": 270.29637291, "T": "2017-11-25T12:20:00", "BV": 5.27072689}, {"O": 0.0194312, "H": 0.0194312, "L": 0.01923475, "C": 0.01937625, "V": 78.83566412, "T": "2017-11-25T12:25:00", "BV": 1.52272623}, {"O": 0.01923476, "H": 0.01937625, "L": 0.01919693, "C": 0.01923475, "V": 106.89089703, "T": "2017-11-25T12:30:00", "BV": 2.05742597}, {"O": 0.01937051, "H": 0.01937051, "L": 0.01919689, "C": 0.01919689, "V": 83.35489053, "T": "2017-11-25T12:35:00", "BV": 1.60345984}, {"O": 0.01919689, "H": 0.01934058, "L": 0.01919381, "C": 0.01922469, "V": 27.20394787, "T": "2017-11-25T12:40:00", "BV": 0.52282111}, {"O": 0.01922468, "H": 0.01934004, "L": 0.0190489, "C": 0.01934004, "V": 249.51153473, "T": "2017-11-25T12:45:00", "BV": 4.77967183}, {"O": 0.0192, "H": 0.01929982, "L": 0.01905157, "C": 0.01929942, "V": 102.96718376, "T": "2017-11-25T12:50:00", "BV": 1.97374377}, {"O": 0.01929887, "H": 0.01929893, "L": 0.01905002, "C": 0.01926988, "V": 393.10587454, "T": "2017-11-25T12:55:00", "BV": 7.49503292}, {"O": 0.01926904, "H": 0.01926904, "L": 0.01905002, "C": 0.01923752, "V": 31.78367612, "T": "2017-11-25T13:00:00", "BV": 0.609247}, {"O": 0.01923743, "H": 0.01923743, "L": 0.01905003, "C": 0.01905912, "V": 488.33561452, "T": "2017-11-25T13:05:00", "BV": 9.32568113}, {"O": 0.01905912, "H": 0.01920215, "L": 0.01905002, "C": 0.01920215, "V": 599.13335015, "T": "2017-11-25T13:10:00", "BV": 11.41903474}, {"O": 0.0192022, "H": 0.01925, "L": 0.01907756, "C": 0.01924859, "V": 23.03567396, "T": "2017-11-25T13:15:00", "BV": 0.44139164}, {"O": 0.01908502, "H": 0.01924965, "L": 0.01908502, "C": 0.01924965, "V": 54.16013853, "T": "2017-11-25T13:20:00", "BV": 1.04203425}, {"O": 0.01924965, "H": 0.01936685, "L": 0.01924949, "C": 0.01934, "V": 119.2041031, "T": "2017-11-25T13:25:00", "BV": 2.2972376}, {"O": 0.01934, "H": 0.01948114, "L": 0.01930045, "C": 0.01947249, "V": 32.71926911, "T": "2017-11-25T13:30:00", "BV": 0.63375085}, {"O": 0.019301, "H": 0.01947239, "L": 0.01930045, "C": 0.01935413, "V": 12.70915207, "T": "2017-11-25T13:35:00", "BV": 0.24658491}, {"O": 0.01935413, "H": 0.01947117, "L": 0.019302, "C": 0.01947114, "V": 41.26047018, "T": "2017-11-25T13:40:00", "BV": 0.80126743}, {"O": 0.01940117, "H": 0.01947118, "L": 0.01930501, "C": 0.0194303, "V": 193.48573674, "T": "2017-11-25T13:45:00", "BV": 3.75114635}, {"O": 0.01943027, "H": 0.01950001, "L": 0.01939195, "C": 0.0195, "V": 129.00493641, "T": "2017-11-25T13:50:00", "BV": 2.50788677}, {"O": 0.0195, "H": 0.0196999, "L": 0.0195, "C": 0.01955, "V": 102.21083763, "T": "2017-11-25T13:55:00", "BV": 2.00542916}, {"O": 0.01955, "H": 0.0196, "L": 0.01952762, "C": 0.0196, "V": 236.1225345, "T": "2017-11-25T14:00:00", "BV": 4.61585113}, {"O": 0.01955, "H": 0.01970114, "L": 0.01953507, "C": 0.01953576, "V": 100.49014433, "T": "2017-11-25T14:05:00", "BV": 1.97214087}, {"O": 0.01953595, "H": 0.01970114, "L": 0.01953595, "C": 0.01970114, "V": 135.90522196, "T": "2017-11-25T14:10:00", "BV": 2.67529639}, {"O": 0.01968001, "H": 0.01973901, "L": 0.01966001, "C": 0.019739, "V": 133.49520946, "T": "2017-11-25T14:15:00", "BV": 2.6293833}, {"O": 0.019739, "H": 0.01976499, "L": 0.01953507, "C": 0.01964158, "V": 78.38782477, "T": "2017-11-25T14:20:00", "BV": 1.54087445}, {"O": 0.01955, "H": 0.0197598, "L": 0.01953507, "C": 0.01974571, "V": 72.66297243, "T": "2017-11-25T14:25:00", "BV": 1.42258425}, {"O": 0.01971999, "H": 0.01972998, "L": 0.01953507, "C": 0.019539, "V": 141.95662676, "T": "2017-11-25T14:30:00", "BV": 2.77652735}, {"O": 0.01953509, "H": 0.01965482, "L": 0.01950508, "C": 0.01965482, "V": 74.15994524, "T": "2017-11-25T14:35:00", "BV": 1.45032954}, {"O": 0.01965482, "H": 0.01965482, "L": 0.01950509, "C": 0.01960043, "V": 51.80604423, "T": "2017-11-25T14:40:00", "BV": 1.01568}, {"O": 0.0196, "H": 0.01965478, "L": 0.01950663, "C": 0.0196, "V": 17.91524016, "T": "2017-11-25T14:45:00", "BV": 0.350917}, {"O": 0.01959998, "H": 0.0196, "L": 0.0195, "C": 0.019558, "V": 392.23488896, "T": "2017-11-25T14:50:00", "BV": 7.65348364}, {"O": 0.019558, "H": 0.019558, "L": 0.01949175, "C": 0.019558, "V": 58.48762437, "T": "2017-11-25T14:55:00", "BV": 1.14267467}, {"O": 0.019558, "H": 0.0196, "L": 0.01949176, "C": 0.0196, "V": 137.46241556, "T": "2017-11-25T15:00:00", "BV": 2.68665571}, {"O": 0.0196, "H": 0.01965459, "L": 0.0194643, "C": 0.01953, "V": 580.74413075, "T": "2017-11-25T15:05:00", "BV": 11.35110939}, {"O": 0.01948676, "H": 0.01955, "L": 0.01946447, "C": 0.01951, "V": 31.47985135, "T": "2017-11-25T15:10:00", "BV": 0.61446212}, {"O": 0.01951, "H": 0.01965482, "L": 0.01947212, "C": 0.01964135, "V": 501.54869004, "T": "2017-11-25T15:15:00", "BV": 9.82544928}, {"O": 0.01951002, "H": 0.01963985, "L": 0.01951002, "C": 0.01963955, "V": 36.26031432, "T": "2017-11-25T15:20:00", "BV": 0.70873818}, {"O": 0.01961999, "H": 0.01962, "L": 0.01951002, "C": 0.01961999, "V": 37.79871483, "T": "2017-11-25T15:25:00", "BV": 0.7395677}, {"O": 0.01958147, "H": 0.01961001, "L": 0.01951001, "C": 0.01953901, "V": 105.02996388, "T": "2017-11-25T15:30:00", "BV": 2.05027873}, {"O": 0.01953, "H": 0.01955, "L": 0.0194205, "C": 0.01949994, "V": 210.27198078, "T": "2017-11-25T15:35:00", "BV": 4.09471838}, {"O": 0.01949993, "H": 0.01954, "L": 0.01941095, "C": 0.01951005, "V": 13.32439271, "T": "2017-11-25T15:40:00", "BV": 0.2599514}, {"O": 0.01951005, "H": 0.01955, "L": 0.01941114, "C": 0.01941126, "V": 152.60738638, "T": "2017-11-25T15:45:00", "BV": 2.97565961}, {"O": 0.01941133, "H": 0.01955, "L": 0.01941098, "C": 0.01954997, "V": 88.0144778, "T": "2017-11-25T15:50:00", "BV": 1.71359718}, {"O": 0.01954999, "H": 0.01955, "L": 0.01942001, "C": 0.01954999, "V": 56.6488068, "T": "2017-11-25T15:55:00", "BV": 1.10359522}, {"O": 0.01945002, "H": 0.01956111, "L": 0.01945001, "C": 0.01955, "V": 51.8180792, "T": "2017-11-25T16:00:00", "BV": 1.01084529}, {"O": 0.01955, "H": 0.01955, "L": 0.01945916, "C": 0.01945923, "V": 122.81305203, "T": "2017-11-25T16:05:00", "BV": 2.39102952}, {"O": 0.01954, "H": 0.01963708, "L": 0.01945924, "C": 0.01963697, "V": 87.29168648, "T": "2017-11-25T16:10:00", "BV": 1.71135625}, {"O": 0.01963697, "H": 0.01963697, "L": 0.01954, "C": 0.0196364, "V": 85.37403307, "T": "2017-11-25T16:15:00", "BV": 1.67612802}, {"O": 0.0196364, "H": 0.0196364, "L": 0.01955928, "C": 0.0196363, "V": 33.85998013, "T": "2017-11-25T16:20:00", "BV": 0.66458957}, {"O": 0.0196363, "H": 0.0196364, "L": 0.01956, "C": 0.01956, "V": 67.06425039, "T": "2017-11-25T16:25:00", "BV": 1.31520585}, {"O": 0.01956, "H": 0.01963638, "L": 0.0194765, "C": 0.0194765, "V": 229.42158508, "T": "2017-11-25T16:30:00", "BV": 4.49025958}, {"O": 0.01963554, "H": 0.01963554, "L": 0.01944285, "C": 0.01962979, "V": 364.90906181, "T": "2017-11-25T16:35:00", "BV": 7.13523647}, {"O": 0.01962956, "H": 0.0196355, "L": 0.01947351, "C": 0.01963549, "V": 37.95865783, "T": "2017-11-25T16:40:00", "BV": 0.74398559}, {"O": 0.019505, "H": 0.01963472, "L": 0.01947351, "C": 0.01963423, "V": 30.89228085, "T": "2017-11-25T16:45:00", "BV": 0.60258195}, {"O": 0.01963421, "H": 0.01963421, "L": 0.01949943, "C": 0.01958988, "V": 30.95655063, "T": "2017-11-25T16:50:00", "BV": 0.60553691}, {"O": 0.01949093, "H": 0.01958968, "L": 0.0194435, "C": 0.01954221, "V": 61.05429529, "T": "2017-11-25T16:55:00", "BV": 1.1889964}, {"O": 0.01954217, "H": 0.01954217, "L": 0.0194435, "C": 0.01952983, "V": 25.85980667, "T": "2017-11-25T17:00:00", "BV": 0.50463286}, {"O": 0.0195298, "H": 0.0195298, "L": 0.0194435, "C": 0.01944736, "V": 79.3704922, "T": "2017-11-25T17:05:00", "BV": 1.54361461}, {"O": 0.01944736, "H": 0.01944736, "L": 0.01934417, "C": 0.01943993, "V": 66.49218307, "T": "2017-11-25T17:10:00", "BV": 1.29075733}, {"O": 0.019425, "H": 0.01944339, "L": 0.0193225, "C": 0.01944331, "V": 54.60894136, "T": "2017-11-25T17:15:00", "BV": 1.05892159}, {"O": 0.01944294, "H": 0.01944294, "L": 0.01933303, "C": 0.01933303, "V": 62.36454551, "T": "2017-11-25T17:20:00", "BV": 1.20745694}, {"O": 0.01933303, "H": 0.01944293, "L": 0.01933301, "C": 0.01944292, "V": 52.97384521, "T": "2017-11-25T17:25:00", "BV": 1.0291805}, {"O": 0.01944292, "H": 0.0194433, "L": 0.01938199, "C": 0.0194433, "V": 61.53138799, "T": "2017-11-25T17:30:00", "BV": 1.19271076}, {"O": 0.01944295, "H": 0.01944295, "L": 0.019382, "C": 0.019382, "V": 229.02792444, "T": "2017-11-25T17:35:00", "BV": 4.43930915}, {"O": 0.019382, "H": 0.01944202, "L": 0.019382, "C": 0.01944201, "V": 52.25020143, "T": "2017-11-25T17:40:00", "BV": 1.01402923}, {"O": 0.01944201, "H": 0.01944207, "L": 0.019395, "C": 0.01944205, "V": 31.76899629, "T": "2017-11-25T17:45:00", "BV": 0.61762838}, {"O": 0.01944207, "H": 0.0195437, "L": 0.019395, "C": 0.01947789, "V": 215.63328744, "T": "2017-11-25T17:50:00", "BV": 4.20177415}, {"O": 0.01947787, "H": 0.01947788, "L": 0.019382, "C": 0.01938201, "V": 172.4938502, "T": "2017-11-25T17:55:00", "BV": 3.35123199}, {"O": 0.01938201, "H": 0.01938201, "L": 0.019382, "C": 0.019382, "V": 37.64193022, "T": "2017-11-25T18:00:00", "BV": 0.72957605}, {"O": 0.019382, "H": 0.01947699, "L": 0.019382, "C": 0.01947667, "V": 83.96825534, "T": "2017-11-25T18:05:00", "BV": 1.62841182}, {"O": 0.01947665, "H": 0.01947665, "L": 0.01938203, "C": 0.01938205, "V": 11.33744078, "T": "2017-11-25T18:10:00", "BV": 0.21983944}, {"O": 0.01938206, "H": 0.01947575, "L": 0.019382, "C": 0.01947575, "V": 194.54136021, "T": "2017-11-25T18:15:00", "BV": 3.77079649}, {"O": 0.01947572, "H": 0.01947575, "L": 0.01947554, "C": 0.0194756, "V": 52.40437285, "T": "2017-11-25T18:20:00", "BV": 1.02060757}, {"O": 0.019393, "H": 0.019459, "L": 0.01932372, "C": 0.01939301, "V": 34.10660113, "T": "2017-11-25T18:25:00", "BV": 0.66095395}, {"O": 0.01932374, "H": 0.019324, "L": 0.01924991, "C": 0.01924991, "V": 215.82559691, "T": "2017-11-25T18:30:00", "BV": 4.16263735}, {"O": 0.01924991, "H": 0.01924991, "L": 0.01917818, "C": 0.01917818, "V": 46.8988115, "T": "2017-11-25T18:35:00", "BV": 0.9009786}, {"O": 0.01917788, "H": 0.0192498, "L": 0.01916698, "C": 0.0192, "V": 53.80208099, "T": "2017-11-25T18:40:00", "BV": 1.0316311}, {"O": 0.01916661, "H": 0.01924979, "L": 0.01916661, "C": 0.01924979, "V": 70.59679557, "T": "2017-11-25T18:45:00", "BV": 1.35396387}, {"O": 0.0191666, "H": 0.01924979, "L": 0.01912762, "C": 0.01916286, "V": 232.28356809, "T": "2017-11-25T18:50:00", "BV": 4.45627569}, {"O": 0.01916286, "H": 0.01924978, "L": 0.01916286, "C": 0.01924978, "V": 70.07764098, "T": "2017-11-25T18:55:00", "BV": 1.34413364}, {"O": 0.01924977, "H": 0.01924978, "L": 0.01912762, "C": 0.01919136, "V": 87.74469123, "T": "2017-11-25T19:00:00", "BV": 1.68148029}, {"O": 0.01919136, "H": 0.01924976, "L": 0.019121, "C": 0.01923945, "V": 20.74296935, "T": "2017-11-25T19:05:00", "BV": 0.39870936}, {"O": 0.01919136, "H": 0.01924975, "L": 0.0191, "C": 0.01924975, "V": 48.89813172, "T": "2017-11-25T19:10:00", "BV": 0.93591026}, {"O": 0.01919136, "H": 0.01924971, "L": 0.019132, "C": 0.019132, "V": 11.52750531, "T": "2017-11-25T19:15:00", "BV": 0.2212653}, {"O": 0.019132, "H": 0.0192496, "L": 0.019132, "C": 0.01924955, "V": 26.75953305, "T": "2017-11-25T19:20:00", "BV": 0.51459874}, {"O": 0.01922538, "H": 0.019305, "L": 0.01922538, "C": 0.019305, "V": 39.93244372, "T": "2017-11-25T19:25:00", "BV": 0.76870073}, {"O": 0.019305, "H": 0.019305, "L": 0.01930499, "C": 0.019305, "V": 8.15814666, "T": "2017-11-25T19:30:00", "BV": 0.15749294}, {"O": 0.019305, "H": 0.019305, "L": 0.01927798, "C": 0.019305, "V": 91.91778758, "T": "2017-11-25T19:35:00", "BV": 1.77442936}, {"O": 0.019305, "H": 0.01930501, "L": 0.01929226, "C": 0.01930501, "V": 5.95264353, "T": "2017-11-25T19:40:00", "BV": 0.11486954}, {"O": 0.01930502, "H": 0.0193501, "L": 0.019305, "C": 0.01932299, "V": 131.31006104, "T": "2017-11-25T19:45:00", "BV": 2.53570774}, {"O": 0.01938, "H": 0.019459, "L": 0.01938, "C": 0.01944999, "V": 35.30378099, "T": "2017-11-25T19:50:00", "BV": 0.68661641}, {"O": 0.01945, "H": 0.019459, "L": 0.0193846, "C": 0.01941976, "V": 135.9225069, "T": "2017-11-25T19:55:00", "BV": 2.64467759}, {"O": 0.01944389, "H": 0.01949286, "L": 0.01941976, "C": 0.01941977, "V": 60.1146324, "T": "2017-11-25T20:00:00", "BV": 1.17064024}, {"O": 0.01941976, "H": 0.01942222, "L": 0.01939572, "C": 0.01942222, "V": 79.2501893, "T": "2017-11-25T20:05:00", "BV": 1.5391546}, {"O": 0.01942, "H": 0.01942215, "L": 0.01932398, "C": 0.01932398, "V": 10.31752961, "T": "2017-11-25T20:10:00", "BV": 0.20001856}, {"O": 0.01942213, "H": 0.01942213, "L": 0.01924979, "C": 0.01924979, "V": 72.8938063, "T": "2017-11-25T20:15:00", "BV": 1.41038971}, {"O": 0.01928162, "H": 0.01940988, "L": 0.01926164, "C": 0.01940988, "V": 33.22641978, "T": "2017-11-25T20:20:00", "BV": 0.64005692}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01924979, "C": 0.01925164, "V": 46.24396044, "T": "2017-11-25T20:25:00", "BV": 0.89080983}, {"O": 0.01926126, "H": 0.01926126, "L": 0.01924979, "C": 0.01924979, "V": 37.97468573, "T": "2017-11-25T20:30:00", "BV": 0.73105975}, {"O": 0.01924979, "H": 0.01924979, "L": 0.01924725, "C": 0.01924979, "V": 40.34754071, "T": "2017-11-25T20:35:00", "BV": 0.77667876}, {"O": 0.01924979, "H": 0.01925, "L": 0.01923718, "C": 0.01923718, "V": 34.88690382, "T": "2017-11-25T20:40:00", "BV": 0.67151475}, {"O": 0.01923718, "H": 0.01923735, "L": 0.0191817, "C": 0.019191, "V": 43.45375045, "T": "2017-11-25T20:45:00", "BV": 0.83550224}, {"O": 0.019191, "H": 0.01922029, "L": 0.01914233, "C": 0.01914242, "V": 64.86694083, "T": "2017-11-25T20:50:00", "BV": 1.24223202}, {"O": 0.01922029, "H": 0.01922029, "L": 0.01914341, "C": 0.01922, "V": 9.13921635, "T": "2017-11-25T20:55:00", "BV": 0.17562682}, {"O": 0.01922, "H": 0.01922, "L": 0.0191318, "C": 0.0191318, "V": 25.22449234, "T": "2017-11-25T21:00:00", "BV": 0.48411188}, {"O": 0.01917095, "H": 0.01919, "L": 0.0191283, "C": 0.0191285, "V": 27.26055696, "T": "2017-11-25T21:05:00", "BV": 0.52148862}, {"O": 0.0191285, "H": 0.01919, "L": 0.01912832, "C": 0.01919, "V": 20.53564266, "T": "2017-11-25T21:10:00", "BV": 0.39337534}, {"O": 0.01912833, "H": 0.01919, "L": 0.01912832, "C": 0.01918998, "V": 19.53280819, "T": "2017-11-25T21:15:00", "BV": 0.37464903}, {"O": 0.01918998, "H": 0.01918998, "L": 0.01908, "C": 0.01908, "V": 46.85090613, "T": "2017-11-25T21:20:00", "BV": 0.89495775}, {"O": 0.01908, "H": 0.01918987, "L": 0.01908, "C": 0.01911238, "V": 56.5618913, "T": "2017-11-25T21:25:00", "BV": 1.08048411}, {"O": 0.01915227, "H": 0.01918987, "L": 0.01911238, "C": 0.01916202, "V": 21.11548647, "T": "2017-11-25T21:30:00", "BV": 0.40462546}, {"O": 0.01916202, "H": 0.01918986, "L": 0.01907984, "C": 0.01918986, "V": 31.53199486, "T": "2017-11-25T21:35:00", "BV": 0.60294144}, {"O": 0.01916202, "H": 0.01919, "L": 0.01916202, "C": 0.01919, "V": 80.33129748, "T": "2017-11-25T21:40:00", "BV": 1.53954439}, {"O": 0.01916202, "H": 0.01919, "L": 0.01916202, "C": 0.01919, "V": 29.84311999, "T": "2017-11-25T21:45:00", "BV": 0.57201616}, {"O": 0.01919, "H": 0.01919, "L": 0.019163, "C": 0.01919, "V": 18.11683202, "T": "2017-11-25T21:50:00", "BV": 0.34763387}, {"O": 0.01916501, "H": 0.01919, "L": 0.019165, "C": 0.01919, "V": 41.05155994, "T": "2017-11-25T21:55:00", "BV": 0.78757358}, {"O": 0.01919, "H": 0.01919, "L": 0.019185, "C": 0.019185, "V": 88.40388404, "T": "2017-11-25T22:00:00", "BV": 1.69637546}, {"O": 0.019166, "H": 0.01918999, "L": 0.019166, "C": 0.019185, "V": 8.62298304, "T": "2017-11-25T22:05:00", "BV": 0.16533677}, {"O": 0.019185, "H": 0.01918999, "L": 0.01918499, "C": 0.01918499, "V": 32.65904438, "T": "2017-11-25T22:10:00", "BV": 0.62656854}, {"O": 0.01918499, "H": 0.01919, "L": 0.01918499, "C": 0.01919, "V": 24.29369514, "T": "2017-11-25T22:15:00", "BV": 0.4661016}, {"O": 0.01919, "H": 0.0192, "L": 0.01917499, "C": 0.01919999, "V": 18.83091896, "T": "2017-11-25T22:20:00", "BV": 0.3612983}, {"O": 0.019175, "H": 0.01922, "L": 0.01917499, "C": 0.01917499, "V": 53.42223874, "T": "2017-11-25T22:25:00", "BV": 1.02606996}, {"O": 0.01922, "H": 0.01922, "L": 0.01917001, "C": 0.01917001, "V": 72.05166621, "T": "2017-11-25T22:30:00", "BV": 1.38292467}, {"O": 0.01921999, "H": 0.01922, "L": 0.01916202, "C": 0.01916202, "V": 42.63864486, "T": "2017-11-25T22:35:00", "BV": 0.81915079}, {"O": 0.01916202, "H": 0.01928634, "L": 0.01915, "C": 0.01928634, "V": 70.58971926, "T": "2017-11-25T22:40:00", "BV": 1.3531264}, {"O": 0.01922029, "H": 0.0193, "L": 0.01915025, "C": 0.01915025, "V": 21.49450346, "T": "2017-11-25T22:45:00", "BV": 0.41332693}, {"O": 0.01915031, "H": 0.01928632, "L": 0.01915031, "C": 0.01928632, "V": 25.88113634, "T": "2017-11-25T22:50:00", "BV": 0.49622036}, {"O": 0.01915228, "H": 0.01928632, "L": 0.01915228, "C": 0.01928632, "V": 8.8438485, "T": "2017-11-25T22:55:00", "BV": 0.17009992}, {"O": 0.0192002, "H": 0.01928633, "L": 0.01916101, "C": 0.01928633, "V": 366.80650048, "T": "2017-11-25T23:00:00", "BV": 7.04131873}, {"O": 0.01928633, "H": 0.01935216, "L": 0.01921972, "C": 0.01930927, "V": 42.13797159, "T": "2017-11-25T23:05:00", "BV": 0.81163}, {"O": 0.01930927, "H": 0.01938966, "L": 0.01925, "C": 0.01935779, "V": 26.84541734, "T": "2017-11-25T23:10:00", "BV": 0.51826827}, {"O": 0.0193, "H": 0.01935779, "L": 0.0193, "C": 0.0193, "V": 35.44577018, "T": "2017-11-25T23:15:00", "BV": 0.68440566}, {"O": 0.0193, "H": 0.01942222, "L": 0.0193, "C": 0.01930001, "V": 32.54645289, "T": "2017-11-25T23:20:00", "BV": 0.62975118}, {"O": 0.01939651, "H": 0.0194, "L": 0.01932, "C": 0.01939997, "V": 39.15136275, "T": "2017-11-25T23:25:00", "BV": 0.75697922}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01930001, "C": 0.01930001, "V": 74.12742541, "T": "2017-11-25T23:30:00", "BV": 1.4332174}, {"O": 0.01928963, "H": 0.01930001, "L": 0.01921971, "C": 0.01921971, "V": 16.66015009, "T": "2017-11-25T23:35:00", "BV": 0.32129298}, {"O": 0.01929964, "H": 0.0193, "L": 0.01921971, "C": 0.01921971, "V": 24.28739758, "T": "2017-11-25T23:40:00", "BV": 0.46799796}, {"O": 0.01921971, "H": 0.01929999, "L": 0.01918413, "C": 0.01922216, "V": 29.24669097, "T": "2017-11-25T23:45:00", "BV": 0.5631151}, {"O": 0.01919614, "H": 0.01929998, "L": 0.0191654, "C": 0.0191654, "V": 88.63516624, "T": "2017-11-25T23:50:00", "BV": 1.69968802}, {"O": 0.01916101, "H": 0.0191697, "L": 0.0190711, "C": 0.0190711, "V": 44.68952108, "T": "2017-11-25T23:55:00", "BV": 0.85456605}, {"O": 0.01912843, "H": 0.0191319, "L": 0.01912843, "C": 0.0191294, "V": 8.31045894, "T": "2017-11-26T00:00:00", "BV": 0.1589818}, {"O": 0.0191294, "H": 0.01917342, "L": 0.01906547, "C": 0.0190658, "V": 22.42935855, "T": "2017-11-26T00:05:00", "BV": 0.42871401}, {"O": 0.01917342, "H": 0.01922756, "L": 0.0190658, "C": 0.0190658, "V": 34.11791279, "T": "2017-11-26T00:10:00", "BV": 0.65239073}, {"O": 0.0190658, "H": 0.0191, "L": 0.0190506, "C": 0.0190506, "V": 136.25200983, "T": "2017-11-26T00:15:00", "BV": 2.59863259}, {"O": 0.0191, "H": 0.01910396, "L": 0.01902, "C": 0.01902, "V": 151.84293144, "T": "2017-11-26T00:20:00", "BV": 2.89358062}, {"O": 0.01902, "H": 0.01905068, "L": 0.01902, "C": 0.01902001, "V": 48.07060018, "T": "2017-11-26T00:25:00", "BV": 0.91440684}, {"O": 0.01902, "H": 0.01905068, "L": 0.0189, "C": 0.0189, "V": 370.29214372, "T": "2017-11-26T00:30:00", "BV": 7.02837787}, {"O": 0.01905068, "H": 0.01905068, "L": 0.01890768, "C": 0.01892832, "V": 132.29511109, "T": "2017-11-26T00:35:00", "BV": 2.50952755}, {"O": 0.01895003, "H": 0.01905036, "L": 0.01892831, "C": 0.01892853, "V": 120.98290789, "T": "2017-11-26T00:40:00", "BV": 2.29225398}, {"O": 0.01892853, "H": 0.01892853, "L": 0.01879112, "C": 0.01879999, "V": 150.10500744, "T": "2017-11-26T00:45:00", "BV": 2.83163949}, {"O": 0.01879999, "H": 0.01891283, "L": 0.01859967, "C": 0.01859968, "V": 337.37932678, "T": "2017-11-26T00:50:00", "BV": 6.31522118}, {"O": 0.01866984, "H": 0.01866984, "L": 0.0185313, "C": 0.01865544, "V": 153.8874864, "T": "2017-11-26T00:55:00", "BV": 2.86118439}, {"O": 0.01865543, "H": 0.01865543, "L": 0.01829642, "C": 0.01843999, "V": 421.88362939, "T": "2017-11-26T01:00:00", "BV": 7.76136385}, {"O": 0.01844, "H": 0.01858126, "L": 0.01831502, "C": 0.01847222, "V": 385.34774773, "T": "2017-11-26T01:05:00", "BV": 7.10938811}, {"O": 0.01847222, "H": 0.01864008, "L": 0.01847222, "C": 0.01861256, "V": 102.33755429, "T": "2017-11-26T01:10:00", "BV": 1.89606916}, {"O": 0.01861254, "H": 0.01861254, "L": 0.01850705, "C": 0.01850705, "V": 58.80081894, "T": "2017-11-26T01:15:00", "BV": 1.08957098}, {"O": 0.01850269, "H": 0.018512, "L": 0.01840225, "C": 0.01840225, "V": 55.83973969, "T": "2017-11-26T01:20:00", "BV": 1.02987303}, {"O": 0.01851201, "H": 0.01851201, "L": 0.0183722, "C": 0.01838807, "V": 437.19843416, "T": "2017-11-26T01:25:00", "BV": 8.03945387}, {"O": 0.0184, "H": 0.01859556, "L": 0.0184, "C": 0.01851202, "V": 316.87923231, "T": "2017-11-26T01:30:00", "BV": 5.8877664}, {"O": 0.01851203, "H": 0.01859459, "L": 0.01851202, "C": 0.01859399, "V": 79.83021014, "T": "2017-11-26T01:35:00", "BV": 1.4838003}, {"O": 0.018594, "H": 0.01859414, "L": 0.01855311, "C": 0.01859413, "V": 35.00296363, "T": "2017-11-26T01:40:00", "BV": 0.65084257}, {"O": 0.01859413, "H": 0.01859413, "L": 0.01857169, "C": 0.01858113, "V": 74.4354754, "T": "2017-11-26T01:45:00", "BV": 1.38404271}, {"O": 0.01859413, "H": 0.01859413, "L": 0.01857166, "C": 0.01857166, "V": 39.37753562, "T": "2017-11-26T01:50:00", "BV": 0.73156764}, {"O": 0.01857166, "H": 0.01859413, "L": 0.01856873, "C": 0.01859413, "V": 45.49109969, "T": "2017-11-26T01:55:00", "BV": 0.84513813}, {"O": 0.01857793, "H": 0.01859413, "L": 0.01852631, "C": 0.01859413, "V": 159.48202367, "T": "2017-11-26T02:00:00", "BV": 2.9632933}, {"O": 0.01859412, "H": 0.01864, "L": 0.0185287, "C": 0.0186, "V": 115.68145916, "T": "2017-11-26T02:05:00", "BV": 2.15021576}, {"O": 0.0186, "H": 0.01864, "L": 0.0186, "C": 0.01862, "V": 53.77800449, "T": "2017-11-26T02:10:00", "BV": 1.00084185}, {"O": 0.01862, "H": 0.01863989, "L": 0.01861999, "C": 0.01863983, "V": 59.8220037, "T": "2017-11-26T02:15:00", "BV": 1.1139662}, {"O": 0.01863984, "H": 0.01863984, "L": 0.01861999, "C": 0.018631, "V": 23.11653714, "T": "2017-11-26T02:20:00", "BV": 0.43069364}, {"O": 0.018631, "H": 0.01863983, "L": 0.0186305, "C": 0.0186305, "V": 51.66411745, "T": "2017-11-26T02:25:00", "BV": 0.9626776}, {"O": 0.0186305, "H": 0.0186305, "L": 0.01851672, "C": 0.01851672, "V": 197.69586704, "T": "2017-11-26T02:30:00", "BV": 3.68235984}, {"O": 0.01851672, "H": 0.01861988, "L": 0.01845006, "C": 0.01845061, "V": 125.220795, "T": "2017-11-26T02:35:00", "BV": 2.32099937}, {"O": 0.01854522, "H": 0.01862067, "L": 0.01854521, "C": 0.01862067, "V": 6.63574602, "T": "2017-11-26T02:40:00", "BV": 0.12320361}, {"O": 0.01862067, "H": 0.01862067, "L": 0.01854521, "C": 0.018548, "V": 15.75732513, "T": "2017-11-26T02:45:00", "BV": 0.29235055}, {"O": 0.018548, "H": 0.01860067, "L": 0.01854521, "C": 0.01860067, "V": 43.62774812, "T": "2017-11-26T02:50:00", "BV": 0.81098866}, {"O": 0.01860067, "H": 0.01860067, "L": 0.01860007, "C": 0.01860067, "V": 12.68081188, "T": "2017-11-26T02:55:00", "BV": 0.2358658}, {"O": 0.01860067, "H": 0.01860067, "L": 0.01860007, "C": 0.01860066, "V": 61.08860376, "T": "2017-11-26T03:00:00", "BV": 1.13628782}, {"O": 0.01860066, "H": 0.01860066, "L": 0.01860007, "C": 0.0186003, "V": 27.3018859, "T": "2017-11-26T03:05:00", "BV": 0.50783131}, {"O": 0.0186001, "H": 0.01860066, "L": 0.0186001, "C": 0.01860066, "V": 45.36187244, "T": "2017-11-26T03:10:00", "BV": 0.84375705}, {"O": 0.01860065, "H": 0.01860067, "L": 0.01860065, "C": 0.01860067, "V": 68.09133951, "T": "2017-11-26T03:15:00", "BV": 1.26654443}, {"O": 0.01860067, "H": 0.01862067, "L": 0.01860066, "C": 0.01862067, "V": 28.51875441, "T": "2017-11-26T03:20:00", "BV": 0.53064332}, {"O": 0.01862067, "H": 0.01862989, "L": 0.01862067, "C": 0.01862254, "V": 6.42314579, "T": "2017-11-26T03:25:00", "BV": 0.11961099}, {"O": 0.01862177, "H": 0.018631, "L": 0.01862151, "C": 0.01863001, "V": 177.83795782, "T": "2017-11-26T03:30:00", "BV": 3.31325239}, {"O": 0.01863001, "H": 0.01863001, "L": 0.01860007, "C": 0.01860007, "V": 192.82441034, "T": "2017-11-26T03:35:00", "BV": 3.58675573}, {"O": 0.0186, "H": 0.0186, "L": 0.01848006, "C": 0.01850003, "V": 200.70213016, "T": "2017-11-26T03:40:00", "BV": 3.71586531}, {"O": 0.01850003, "H": 0.0186, "L": 0.01850003, "C": 0.01858961, "V": 16.38185684, "T": "2017-11-26T03:45:00", "BV": 0.30379205}, {"O": 0.01859, "H": 0.0186, "L": 0.0185256, "C": 0.0186, "V": 34.51455254, "T": "2017-11-26T03:50:00", "BV": 0.64165648}, {"O": 0.0186, "H": 0.0186, "L": 0.01850019, "C": 0.0185356, "V": 31.5276253, "T": "2017-11-26T03:55:00", "BV": 0.58426174}, {"O": 0.0185356, "H": 0.0185356, "L": 0.018519, "C": 0.0185356, "V": 5.79551851, "T": "2017-11-26T04:00:00", "BV": 0.1074229}, {"O": 0.0185356, "H": 0.0185356, "L": 0.018519, "C": 0.01852857, "V": 16.58361909, "T": "2017-11-26T04:05:00", "BV": 0.30727812}, {"O": 0.01859739, "H": 0.01859739, "L": 0.01852857, "C": 0.01852857, "V": 10.54873066, "T": "2017-11-26T04:10:00", "BV": 0.19547962}, {"O": 0.01859739, "H": 0.0186, "L": 0.018519, "C": 0.01852288, "V": 21.74082225, "T": "2017-11-26T04:15:00", "BV": 0.40400639}, {"O": 0.01852288, "H": 0.01859724, "L": 0.01848, "C": 0.01848, "V": 125.68805294, "T": "2017-11-26T04:20:00", "BV": 2.32448094}, {"O": 0.01849609, "H": 0.0185, "L": 0.01845, "C": 0.01845, "V": 111.55305045, "T": "2017-11-26T04:25:00", "BV": 2.05841295}, {"O": 0.01848, "H": 0.01848, "L": 0.01845, "C": 0.01845, "V": 27.07085081, "T": "2017-11-26T04:30:00", "BV": 0.4999266}, {"O": 0.01847999, "H": 0.01848, "L": 0.01842708, "C": 0.01842708, "V": 26.87700905, "T": "2017-11-26T04:35:00", "BV": 0.49598004}, {"O": 0.0184357, "H": 0.0184357, "L": 0.01837221, "C": 0.01837221, "V": 37.73982001, "T": "2017-11-26T04:40:00", "BV": 0.694405}, {"O": 0.01836196, "H": 0.01842375, "L": 0.01834736, "C": 0.01834736, "V": 30.42567475, "T": "2017-11-26T04:45:00", "BV": 0.55863355}, {"O": 0.01834736, "H": 0.01834736, "L": 0.01828985, "C": 0.01828985, "V": 106.2611039, "T": "2017-11-26T04:50:00", "BV": 1.94490294}, {"O": 0.01828985, "H": 0.018299, "L": 0.01805601, "C": 0.01819006, "V": 771.84768935, "T": "2017-11-26T04:55:00", "BV": 14.01352201}, {"O": 0.01825546, "H": 0.018288, "L": 0.01820833, "C": 0.018288, "V": 288.08234892, "T": "2017-11-26T05:00:00", "BV": 5.2542993}, {"O": 0.018288, "H": 0.018288, "L": 0.0182221, "C": 0.01828799, "V": 18.91436334, "T": "2017-11-26T05:05:00", "BV": 0.34582785}, {"O": 0.01823601, "H": 0.01828799, "L": 0.01821484, "C": 0.01827987, "V": 29.66986721, "T": "2017-11-26T05:10:00", "BV": 0.54139955}, {"O": 0.01827987, "H": 0.01827987, "L": 0.01819692, "C": 0.01820657, "V": 55.85578289, "T": "2017-11-26T05:15:00", "BV": 1.01978474}, {"O": 0.01820034, "H": 0.01820034, "L": 0.01814634, "C": 0.0182, "V": 468.56126032, "T": "2017-11-26T05:20:00", "BV": 8.51811273}, {"O": 0.0182, "H": 0.018279, "L": 0.01818549, "C": 0.01819921, "V": 16.82982887, "T": "2017-11-26T05:25:00", "BV": 0.30636353}, {"O": 0.018279, "H": 0.018279, "L": 0.018216, "C": 0.018279, "V": 99.08404668, "T": "2017-11-26T05:30:00", "BV": 1.80806383}, {"O": 0.018279, "H": 0.018279, "L": 0.01819922, "C": 0.01822213, "V": 124.57765336, "T": "2017-11-26T05:35:00", "BV": 2.26886972}, {"O": 0.01822216, "H": 0.01822216, "L": 0.01818565, "C": 0.01818565, "V": 27.82339658, "T": "2017-11-26T05:40:00", "BV": 0.50677723}, {"O": 0.01819, "H": 0.01819, "L": 0.01818565, "C": 0.01818565, "V": 141.41231154, "T": "2017-11-26T05:45:00", "BV": 2.57207693}, {"O": 0.01818999, "H": 0.01822215, "L": 0.01818565, "C": 0.01822215, "V": 67.1677702, "T": "2017-11-26T05:50:00", "BV": 1.22183631}, {"O": 0.0181859, "H": 0.01822215, "L": 0.0181859, "C": 0.01818592, "V": 10.01278891, "T": "2017-11-26T05:55:00", "BV": 0.18209599}, {"O": 0.01818592, "H": 0.01818592, "L": 0.0181626, "C": 0.0181626, "V": 26.22329312, "T": "2017-11-26T06:00:00", "BV": 0.47683527}, {"O": 0.01816259, "H": 0.01816259, "L": 0.01812842, "C": 0.01812842, "V": 7.48844509, "T": "2017-11-26T06:05:00", "BV": 0.1358882}, {"O": 0.01811995, "H": 0.01811995, "L": 0.01808, "C": 0.0180973, "V": 75.57646042, "T": "2017-11-26T06:10:00", "BV": 1.36747028}, {"O": 0.01808, "H": 0.01808527, "L": 0.01805009, "C": 0.0180511, "V": 58.10938115, "T": "2017-11-26T06:15:00", "BV": 1.04914764}, {"O": 0.01805009, "H": 0.01805108, "L": 0.017907, "C": 0.01792999, "V": 482.43221805, "T": "2017-11-26T06:20:00", "BV": 8.66524725}, {"O": 0.01792999, "H": 0.01809996, "L": 0.017911, "C": 0.01805, "V": 351.45493307, "T": "2017-11-26T06:25:00", "BV": 6.30352826}, {"O": 0.01805, "H": 0.01805999, "L": 0.018, "C": 0.01805, "V": 20.26443224, "T": "2017-11-26T06:30:00", "BV": 0.36545169}, {"O": 0.01804999, "H": 0.01805, "L": 0.0179306, "C": 0.0179306, "V": 132.21038302, "T": "2017-11-26T06:35:00", "BV": 2.38081679}, {"O": 0.01804999, "H": 0.01805, "L": 0.0179, "C": 0.01791055, "V": 436.64399793, "T": "2017-11-26T06:40:00", "BV": 7.82131747}, {"O": 0.01791055, "H": 0.01791055, "L": 0.01785697, "C": 0.01785697, "V": 111.3705113, "T": "2017-11-26T06:45:00", "BV": 1.9921374}, {"O": 0.01785257, "H": 0.01786333, "L": 0.01781067, "C": 0.01782143, "V": 65.72164473, "T": "2017-11-26T06:50:00", "BV": 1.1716736}, {"O": 0.01782143, "H": 0.01782259, "L": 0.01770394, "C": 0.01776045, "V": 307.74920166, "T": "2017-11-26T06:55:00", "BV": 5.47621901}, {"O": 0.01776044, "H": 0.01776044, "L": 0.01764832, "C": 0.01767302, "V": 155.35219154, "T": "2017-11-26T07:00:00", "BV": 2.75179824}, {"O": 0.01768244, "H": 0.01768834, "L": 0.01763892, "C": 0.017671, "V": 70.6464163, "T": "2017-11-26T07:05:00", "BV": 1.24886647}, {"O": 0.01764853, "H": 0.01764853, "L": 0.01753001, "C": 0.01753001, "V": 202.41797375, "T": "2017-11-26T07:10:00", "BV": 3.56402553}, {"O": 0.01761, "H": 0.01767, "L": 0.01756003, "C": 0.0175893, "V": 98.56797449, "T": "2017-11-26T07:15:00", "BV": 1.73383671}, {"O": 0.0175893, "H": 0.01767723, "L": 0.01753052, "C": 0.0176157, "V": 47.69877001, "T": "2017-11-26T07:20:00", "BV": 0.83961792}, {"O": 0.0176157, "H": 0.01770715, "L": 0.0176157, "C": 0.01770692, "V": 179.49401672, "T": "2017-11-26T07:25:00", "BV": 3.17042864}, {"O": 0.01770683, "H": 0.01776045, "L": 0.0176473, "C": 0.01776045, "V": 117.50547345, "T": "2017-11-26T07:30:00", "BV": 2.0835756}, {"O": 0.01770706, "H": 0.01783136, "L": 0.01770706, "C": 0.01780564, "V": 40.02560089, "T": "2017-11-26T07:35:00", "BV": 0.71232541}, {"O": 0.01780564, "H": 0.017974, "L": 0.01780564, "C": 0.017974, "V": 72.71987316, "T": "2017-11-26T07:40:00", "BV": 1.29889403}, {"O": 0.01797385, "H": 0.01797385, "L": 0.0179, "C": 0.0179048, "V": 63.93266514, "T": "2017-11-26T07:45:00", "BV": 1.14610842}, {"O": 0.01791649, "H": 0.0179738, "L": 0.0178, "C": 0.01797357, "V": 62.58748162, "T": "2017-11-26T07:50:00", "BV": 1.1218735}, {"O": 0.01797351, "H": 0.01797351, "L": 0.01781001, "C": 0.01796999, "V": 50.56665096, "T": "2017-11-26T07:55:00", "BV": 0.90623855}, {"O": 0.01796999, "H": 0.0180185, "L": 0.01791647, "C": 0.01797005, "V": 118.34110784, "T": "2017-11-26T08:00:00", "BV": 2.12905434}, {"O": 0.01801848, "H": 0.0180185, "L": 0.0179662, "C": 0.01798035, "V": 102.52485307, "T": "2017-11-26T08:05:00", "BV": 1.84369864}, {"O": 0.01798035, "H": 0.01802911, "L": 0.01798035, "C": 0.01802911, "V": 31.56394913, "T": "2017-11-26T08:10:00", "BV": 0.56874167}, {"O": 0.0180291, "H": 0.01805, "L": 0.0180291, "C": 0.01802911, "V": 57.31723761, "T": "2017-11-26T08:15:00", "BV": 1.03386943}, {"O": 0.01802911, "H": 0.01802911, "L": 0.01794362, "C": 0.01795369, "V": 38.52480339, "T": "2017-11-26T08:20:00", "BV": 0.69213667}, {"O": 0.0179788, "H": 0.01797883, "L": 0.01794104, "C": 0.0179788, "V": 45.21139528, "T": "2017-11-26T08:25:00", "BV": 0.81209495}, {"O": 0.01797883, "H": 0.01805, "L": 0.01797883, "C": 0.01805, "V": 176.64200343, "T": "2017-11-26T08:30:00", "BV": 3.17946394}, {"O": 0.01797883, "H": 0.0182, "L": 0.01797883, "C": 0.01808928, "V": 724.60295709, "T": "2017-11-26T08:35:00", "BV": 13.16726195}, {"O": 0.01808911, "H": 0.01814663, "L": 0.01803538, "C": 0.01814355, "V": 45.95908878, "T": "2017-11-26T08:40:00", "BV": 0.83179459}, {"O": 0.01814663, "H": 0.01816285, "L": 0.01814355, "C": 0.01814355, "V": 27.14259178, "T": "2017-11-26T08:45:00", "BV": 0.49281056}, {"O": 0.01816177, "H": 0.01816285, "L": 0.01804609, "C": 0.01815377, "V": 80.38795822, "T": "2017-11-26T08:50:00", "BV": 1.4542073}, {"O": 0.0180461, "H": 0.01815377, "L": 0.01804609, "C": 0.01814469, "V": 26.75797099, "T": "2017-11-26T08:55:00", "BV": 0.48433804}, {"O": 0.01814469, "H": 0.0182, "L": 0.01805131, "C": 0.01819998, "V": 108.04770813, "T": "2017-11-26T09:00:00", "BV": 1.96317451}, {"O": 0.01819998, "H": 0.01820552, "L": 0.01812443, "C": 0.01812443, "V": 99.00748795, "T": "2017-11-26T09:05:00", "BV": 1.80197361}, {"O": 0.01820546, "H": 0.01820546, "L": 0.01805578, "C": 0.01805578, "V": 24.35709745, "T": "2017-11-26T09:10:00", "BV": 0.44177851}, {"O": 0.01805578, "H": 0.01805578, "L": 0.01800579, "C": 0.01805578, "V": 66.25354028, "T": "2017-11-26T09:15:00", "BV": 1.19484192}, {"O": 0.0180058, "H": 0.01805578, "L": 0.01798119, "C": 0.01805547, "V": 21.34176265, "T": "2017-11-26T09:20:00", "BV": 0.38420755}, {"O": 0.01798121, "H": 0.01805577, "L": 0.0179788, "C": 0.01805499, "V": 29.89869055, "T": "2017-11-26T09:25:00", "BV": 0.53770787}, {"O": 0.0179788, "H": 0.0180549, "L": 0.01786342, "C": 0.01803, "V": 30.23447955, "T": "2017-11-26T09:30:00", "BV": 0.54414963}, {"O": 0.01803993, "H": 0.01803993, "L": 0.01786342, "C": 0.01799998, "V": 53.95478652, "T": "2017-11-26T09:35:00", "BV": 0.96786651}, {"O": 0.01799998, "H": 0.018, "L": 0.01787038, "C": 0.0178705, "V": 24.82425676, "T": "2017-11-26T09:40:00", "BV": 0.44527958}, {"O": 0.018, "H": 0.018, "L": 0.01786351, "C": 0.01799, "V": 24.80640568, "T": "2017-11-26T09:45:00", "BV": 0.44380956}, {"O": 0.01798999, "H": 0.018, "L": 0.01798999, "C": 0.018, "V": 5.93122156, "T": "2017-11-26T09:50:00", "BV": 0.1067435}, {"O": 0.018, "H": 0.018, "L": 0.01788199, "C": 0.01788199, "V": 6.28244551, "T": "2017-11-26T09:55:00", "BV": 0.11276695}, {"O": 0.01788197, "H": 0.01791, "L": 0.01785293, "C": 0.01791, "V": 14.63970372, "T": "2017-11-26T10:00:00", "BV": 0.26201375}, {"O": 0.01791, "H": 0.018, "L": 0.0179, "C": 0.01791, "V": 26.61986028, "T": "2017-11-26T10:05:00", "BV": 0.47714944}, {"O": 0.01799999, "H": 0.0180196, "L": 0.0179, "C": 0.01800989, "V": 27.05031864, "T": "2017-11-26T10:10:00", "BV": 0.48556111}, {"O": 0.0179, "H": 0.0180195, "L": 0.01787484, "C": 0.01801948, "V": 18.28533317, "T": "2017-11-26T10:15:00", "BV": 0.3276061}, {"O": 0.01787491, "H": 0.01803, "L": 0.01787491, "C": 0.01787497, "V": 49.16711226, "T": "2017-11-26T10:20:00", "BV": 0.88145359}, {"O": 0.01802998, "H": 0.01802999, "L": 0.01787483, "C": 0.01787497, "V": 12.88363166, "T": "2017-11-26T10:25:00", "BV": 0.23070213}, {"O": 0.01801954, "H": 0.01801954, "L": 0.01787497, "C": 0.01796514, "V": 42.20306492, "T": "2017-11-26T10:30:00", "BV": 0.75988682}, {"O": 0.01796514, "H": 0.01799984, "L": 0.01783847, "C": 0.01798995, "V": 29.54821781, "T": "2017-11-26T10:35:00", "BV": 0.5285031}, {"O": 0.01798993, "H": 0.01798994, "L": 0.01793, "C": 0.01793, "V": 14.67671624, "T": "2017-11-26T10:40:00", "BV": 0.26347514}, {"O": 0.01793, "H": 0.0179899, "L": 0.01783474, "C": 0.01784518, "V": 34.0370718, "T": "2017-11-26T10:45:00", "BV": 0.61191219}, {"O": 0.01791793, "H": 0.0179899, "L": 0.01784483, "C": 0.0179899, "V": 28.51765487, "T": "2017-11-26T10:50:00", "BV": 0.51065782}, {"O": 0.01798989, "H": 0.01798993, "L": 0.01784708, "C": 0.01798993, "V": 107.26386709, "T": "2017-11-26T10:55:00", "BV": 1.92678183}, {"O": 0.01798993, "H": 0.01808029, "L": 0.01798992, "C": 0.01808029, "V": 56.16337556, "T": "2017-11-26T11:00:00", "BV": 1.01112175}, {"O": 0.01808029, "H": 0.01819027, "L": 0.01802703, "C": 0.01802703, "V": 68.17422569, "T": "2017-11-26T11:05:00", "BV": 1.23469252}, {"O": 0.01809369, "H": 0.01809369, "L": 0.01802703, "C": 0.01808, "V": 40.20559084, "T": "2017-11-26T11:10:00", "BV": 0.72600212}, {"O": 0.01802705, "H": 0.01808414, "L": 0.01802705, "C": 0.01802705, "V": 50.66190845, "T": "2017-11-26T11:15:00", "BV": 0.91364937}, {"O": 0.01802705, "H": 0.01802705, "L": 0.01795, "C": 0.01795, "V": 114.29392822, "T": "2017-11-26T11:20:00", "BV": 2.05892204}, {"O": 0.01796501, "H": 0.01808414, "L": 0.01796501, "C": 0.01802905, "V": 20.24587709, "T": "2017-11-26T11:25:00", "BV": 0.36480846}, {"O": 0.01802905, "H": 0.01808414, "L": 0.01796734, "C": 0.01808414, "V": 34.16967166, "T": "2017-11-26T11:30:00", "BV": 0.61649055}, {"O": 0.01808414, "H": 0.018185, "L": 0.01799741, "C": 0.01813953, "V": 115.65590812, "T": "2017-11-26T11:35:00", "BV": 2.08756202}, {"O": 0.01818496, "H": 0.0182, "L": 0.01800012, "C": 0.0182, "V": 52.29784845, "T": "2017-11-26T11:40:00", "BV": 0.95021923}, {"O": 0.0182049, "H": 0.01820552, "L": 0.01805, "C": 0.0181, "V": 12.66459757, "T": "2017-11-26T11:45:00", "BV": 0.22890905}, {"O": 0.0180505, "H": 0.0181, "L": 0.0180505, "C": 0.01809999, "V": 9.4881034, "T": "2017-11-26T11:50:00", "BV": 0.17170336}, {"O": 0.01809999, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 32.31402109, "T": "2017-11-26T11:55:00", "BV": 0.58364955}, {"O": 0.0181, "H": 0.01817999, "L": 0.01804743, "C": 0.01817999, "V": 4.56711236, "T": "2017-11-26T12:00:00", "BV": 0.0828805}, {"O": 0.01817999, "H": 0.0182055, "L": 0.0181401, "C": 0.0182055, "V": 82.31387265, "T": "2017-11-26T12:05:00", "BV": 1.49601758}, {"O": 0.01818, "H": 0.01820543, "L": 0.0181, "C": 0.0181, "V": 49.16875436, "T": "2017-11-26T12:10:00", "BV": 0.89470144}, {"O": 0.01809056, "H": 0.01818, "L": 0.01805875, "C": 0.018155, "V": 40.43783334, "T": "2017-11-26T12:15:00", "BV": 0.7336717}, {"O": 0.01816, "H": 0.01818, "L": 0.01805873, "C": 0.01807777, "V": 7.09143242, "T": "2017-11-26T12:20:00", "BV": 0.12852634}, {"O": 0.01807787, "H": 0.01820849, "L": 0.01804731, "C": 0.01804731, "V": 97.6648959, "T": "2017-11-26T12:25:00", "BV": 1.77611632}, {"O": 0.01820505, "H": 0.01820549, "L": 0.01804717, "C": 0.01820537, "V": 13.16196646, "T": "2017-11-26T12:30:00", "BV": 0.23921622}, {"O": 0.01820545, "H": 0.01820545, "L": 0.01804768, "C": 0.01820534, "V": 4.25868116, "T": "2017-11-26T12:35:00", "BV": 0.07732618}, {"O": 0.01804793, "H": 0.01820531, "L": 0.01804792, "C": 0.01810002, "V": 49.59200388, "T": "2017-11-26T12:40:00", "BV": 0.8968202}, {"O": 0.01810001, "H": 0.01820551, "L": 0.01810001, "C": 0.01820551, "V": 10.11129154, "T": "2017-11-26T12:45:00", "BV": 0.18328065}, {"O": 0.01820545, "H": 0.01820545, "L": 0.0181, "C": 0.0181, "V": 51.20105699, "T": "2017-11-26T12:50:00", "BV": 0.92780978}, {"O": 0.0181, "H": 0.01820552, "L": 0.0181, "C": 0.018205, "V": 8.65565213, "T": "2017-11-26T12:55:00", "BV": 0.15707128}, {"O": 0.018205, "H": 0.018205, "L": 0.01810001, "C": 0.018105, "V": 39.50146024, "T": "2017-11-26T13:00:00", "BV": 0.7151977}, {"O": 0.01815124, "H": 0.01819703, "L": 0.01810501, "C": 0.01819703, "V": 12.32788947, "T": "2017-11-26T13:05:00", "BV": 0.22391125}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01815124, "V": 9.32960681, "T": "2017-11-26T13:10:00", "BV": 0.16924496}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01810503, "V": 13.74402182, "T": "2017-11-26T13:15:00", "BV": 0.24914884}, {"O": 0.01815122, "H": 0.01815124, "L": 0.01810502, "C": 0.01811, "V": 14.29834846, "T": "2017-11-26T13:20:00", "BV": 0.25920613}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01815124, "V": 11.73751136, "T": "2017-11-26T13:25:00", "BV": 0.21302347}, {"O": 0.01815124, "H": 0.01819176, "L": 0.01810502, "C": 0.01810511, "V": 69.98890498, "T": "2017-11-26T13:30:00", "BV": 1.26971568}, {"O": 0.01816123, "H": 0.01820991, "L": 0.01803496, "C": 0.01804749, "V": 239.4839564, "T": "2017-11-26T13:35:00", "BV": 4.33239714}, {"O": 0.01804749, "H": 0.0182098, "L": 0.01801751, "C": 0.01804626, "V": 65.80958786, "T": "2017-11-26T13:40:00", "BV": 1.19006425}, {"O": 0.01804626, "H": 0.01804626, "L": 0.01801756, "C": 0.01801756, "V": 57.24776075, "T": "2017-11-26T13:45:00", "BV": 1.03154974}, {"O": 0.01801759, "H": 0.01801759, "L": 0.01788892, "C": 0.01801759, "V": 100.04615746, "T": "2017-11-26T13:50:00", "BV": 1.79779204}, {"O": 0.01801759, "H": 0.01801759, "L": 0.01793904, "C": 0.01793904, "V": 269.7314917, "T": "2017-11-26T13:55:00", "BV": 4.84250983}, {"O": 0.01801756, "H": 0.01801756, "L": 0.01793905, "C": 0.01801756, "V": 227.61329983, "T": "2017-11-26T14:00:00", "BV": 4.08670634}, {"O": 0.01801756, "H": 0.01801756, "L": 0.01793916, "C": 0.018011, "V": 20.20505864, "T": "2017-11-26T14:05:00", "BV": 0.36296861}, {"O": 0.018011, "H": 0.018011, "L": 0.01799998, "C": 0.018, "V": 15.23893474, "T": "2017-11-26T14:10:00", "BV": 0.27438574}, {"O": 0.01799998, "H": 0.01801756, "L": 0.01790879, "C": 0.01801751, "V": 61.8904583, "T": "2017-11-26T14:15:00", "BV": 1.11379141}, {"O": 0.0180175, "H": 0.0180175, "L": 0.01788247, "C": 0.01789999, "V": 107.04045941, "T": "2017-11-26T14:20:00", "BV": 1.9165341}, {"O": 0.01789999, "H": 0.0179, "L": 0.01788247, "C": 0.01788248, "V": 27.20100245, "T": "2017-11-26T14:25:00", "BV": 0.4865916}, {"O": 0.01788248, "H": 0.01794, "L": 0.01788248, "C": 0.01793999, "V": 85.8623522, "T": "2017-11-26T14:30:00", "BV": 1.53733043}, {"O": 0.0178865, "H": 0.01793999, "L": 0.01787226, "C": 0.01788246, "V": 37.2592266, "T": "2017-11-26T14:35:00", "BV": 0.66635206}, {"O": 0.01788246, "H": 0.01788246, "L": 0.01786707, "C": 0.01786707, "V": 80.55754989, "T": "2017-11-26T14:40:00", "BV": 1.43941453}, {"O": 0.01786707, "H": 0.01793999, "L": 0.01786707, "C": 0.01793999, "V": 146.03733822, "T": "2017-11-26T14:45:00", "BV": 2.61379413}, {"O": 0.01793999, "H": 0.01794, "L": 0.01793029, "C": 0.01794, "V": 93.08623506, "T": "2017-11-26T14:50:00", "BV": 1.66996054}, {"O": 0.01794, "H": 0.01794, "L": 0.01793029, "C": 0.01793999, "V": 32.71395248, "T": "2017-11-26T14:55:00", "BV": 0.58677332}, {"O": 0.01793029, "H": 0.01793999, "L": 0.01793029, "C": 0.01793129, "V": 12.89294774, "T": "2017-11-26T15:00:00", "BV": 0.23118371}, {"O": 0.0179303, "H": 0.0179311, "L": 0.01786626, "C": 0.01786627, "V": 95.77917704, "T": "2017-11-26T15:05:00", "BV": 1.71278956}, {"O": 0.01786627, "H": 0.01789852, "L": 0.01786174, "C": 0.01789222, "V": 146.59337937, "T": "2017-11-26T15:10:00", "BV": 2.61902287}, {"O": 0.01789222, "H": 0.01789222, "L": 0.0178436, "C": 0.01786621, "V": 28.51855654, "T": "2017-11-26T15:15:00", "BV": 0.50992801}, {"O": 0.01789222, "H": 0.01789222, "L": 0.01772006, "C": 0.01779, "V": 135.10716102, "T": "2017-11-26T15:20:00", "BV": 2.40513414}, {"O": 0.01778999, "H": 0.01785999, "L": 0.01772013, "C": 0.01772013, "V": 102.11546379, "T": "2017-11-26T15:25:00", "BV": 1.81545747}, {"O": 0.01775887, "H": 0.017833, "L": 0.01772005, "C": 0.01772006, "V": 52.50212986, "T": "2017-11-26T15:30:00", "BV": 0.93133581}, {"O": 0.01782, "H": 0.0178329, "L": 0.01772005, "C": 0.01772005, "V": 52.67634163, "T": "2017-11-26T15:35:00", "BV": 0.9368552}, {"O": 0.01772005, "H": 0.01772005, "L": 0.0176, "C": 0.0176822, "V": 162.25778133, "T": "2017-11-26T15:40:00", "BV": 2.86619081}, {"O": 0.0176737, "H": 0.0177, "L": 0.01765, "C": 0.01765309, "V": 84.49418239, "T": "2017-11-26T15:45:00", "BV": 1.49407125}, {"O": 0.01765309, "H": 0.01765309, "L": 0.01759005, "C": 0.01761005, "V": 61.64467887, "T": "2017-11-26T15:50:00", "BV": 1.08521649}, {"O": 0.01759416, "H": 0.01761005, "L": 0.0175, "C": 0.01761005, "V": 181.31819297, "T": "2017-11-26T15:55:00", "BV": 3.18178415}, {"O": 0.01755, "H": 0.01761004, "L": 0.0175225, "C": 0.0175225, "V": 148.78056894, "T": "2017-11-26T16:00:00", "BV": 2.60833863}, {"O": 0.0175225, "H": 0.01753399, "L": 0.01750002, "C": 0.017501, "V": 63.64866853, "T": "2017-11-26T16:05:00", "BV": 1.11451286}, {"O": 0.017501, "H": 0.017501, "L": 0.01745838, "C": 0.01745838, "V": 218.11867671, "T": "2017-11-26T16:10:00", "BV": 3.81551997}, {"O": 0.01745838, "H": 0.01745838, "L": 0.01742362, "C": 0.01743, "V": 103.91263993, "T": "2017-11-26T16:15:00", "BV": 1.81168413}, {"O": 0.01742995, "H": 0.01760453, "L": 0.01738575, "C": 0.01738575, "V": 294.98905489, "T": "2017-11-26T16:20:00", "BV": 5.15463548}, {"O": 0.01741, "H": 0.01741, "L": 0.01737, "C": 0.017382, "V": 88.9424844, "T": "2017-11-26T16:25:00", "BV": 1.5457849}, {"O": 0.01736428, "H": 0.01738199, "L": 0.01736065, "C": 0.01736136, "V": 60.1014496, "T": "2017-11-26T16:30:00", "BV": 1.04354244}, {"O": 0.01736129, "H": 0.01736136, "L": 0.01725947, "C": 0.0173, "V": 345.52496412, "T": "2017-11-26T16:35:00", "BV": 5.97459013}, {"O": 0.0173, "H": 0.01735911, "L": 0.0172551, "C": 0.0172551, "V": 245.10801496, "T": "2017-11-26T16:40:00", "BV": 4.23924499}, {"O": 0.0172551, "H": 0.0173, "L": 0.017251, "C": 0.017251, "V": 53.86764109, "T": "2017-11-26T16:45:00", "BV": 0.92981864}, {"O": 0.01725079, "H": 0.017251, "L": 0.01724737, "C": 0.01725079, "V": 56.10472037, "T": "2017-11-26T16:50:00", "BV": 0.96774832}, {"O": 0.01724737, "H": 0.01725079, "L": 0.0172433, "C": 0.01725, "V": 223.89379274, "T": "2017-11-26T16:55:00", "BV": 3.86180972}, {"O": 0.01725, "H": 0.0173, "L": 0.01721001, "C": 0.01721001, "V": 211.28896714, "T": "2017-11-26T17:00:00", "BV": 3.64317339}, {"O": 0.01721001, "H": 0.01729998, "L": 0.01712234, "C": 0.01721002, "V": 322.73192483, "T": "2017-11-26T17:05:00", "BV": 5.55296144}, {"O": 0.017229, "H": 0.0173323, "L": 0.01721002, "C": 0.0173322, "V": 121.02193869, "T": "2017-11-26T17:10:00", "BV": 2.08994005}, {"O": 0.0173, "H": 0.01733219, "L": 0.01721002, "C": 0.01721002, "V": 173.6235047, "T": "2017-11-26T17:15:00", "BV": 2.99976304}, {"O": 0.01721005, "H": 0.01731003, "L": 0.01715845, "C": 0.01721094, "V": 131.12030738, "T": "2017-11-26T17:20:00", "BV": 2.2565327}, {"O": 0.01721094, "H": 0.0174, "L": 0.01721029, "C": 0.0173712, "V": 180.07826047, "T": "2017-11-26T17:25:00", "BV": 3.11891779}, {"O": 0.0173712, "H": 0.01748587, "L": 0.017369, "C": 0.017369, "V": 201.40154783, "T": "2017-11-26T17:30:00", "BV": 3.50900756}, {"O": 0.0173712, "H": 0.0175, "L": 0.01736999, "C": 0.0175, "V": 135.22303669, "T": "2017-11-26T17:35:00", "BV": 2.35890592}, {"O": 0.01748529, "H": 0.01752015, "L": 0.0174, "C": 0.0174, "V": 99.7494293, "T": "2017-11-26T17:40:00", "BV": 1.74682895}, {"O": 0.01748529, "H": 0.01751214, "L": 0.01735684, "C": 0.01751214, "V": 76.86872674, "T": "2017-11-26T17:45:00", "BV": 1.34038486}, {"O": 0.01751214, "H": 0.01753775, "L": 0.017372, "C": 0.017518, "V": 30.49977027, "T": "2017-11-26T17:50:00", "BV": 0.53367217}, {"O": 0.017518, "H": 0.01759, "L": 0.0175, "C": 0.01759, "V": 41.51962248, "T": "2017-11-26T17:55:00", "BV": 0.72874208}, {"O": 0.01759, "H": 0.01761872, "L": 0.01742216, "C": 0.01751, "V": 245.16025296, "T": "2017-11-26T18:00:00", "BV": 4.30049237}, {"O": 0.01742216, "H": 0.0175148, "L": 0.01742216, "C": 0.01742216, "V": 63.48518841, "T": "2017-11-26T18:05:00", "BV": 1.10670236}, {"O": 0.01742216, "H": 0.0175148, "L": 0.01741, "C": 0.01751, "V": 182.48133556, "T": "2017-11-26T18:10:00", "BV": 3.18810521}, {"O": 0.01751, "H": 0.01751228, "L": 0.01741, "C": 0.01743718, "V": 94.06328438, "T": "2017-11-26T18:15:00", "BV": 1.64183321}, {"O": 0.01743, "H": 0.01743718, "L": 0.01740407, "C": 0.0174371, "V": 28.83385857, "T": "2017-11-26T18:20:00", "BV": 0.50254634}, {"O": 0.01740407, "H": 0.0174371, "L": 0.01729737, "C": 0.01729737, "V": 39.1422742, "T": "2017-11-26T18:25:00", "BV": 0.68021542}, {"O": 0.01729737, "H": 0.01739706, "L": 0.0172715, "C": 0.01728, "V": 80.60952555, "T": "2017-11-26T18:30:00", "BV": 1.39281745}, {"O": 0.0172815, "H": 0.01739668, "L": 0.0172815, "C": 0.01730001, "V": 3.51823275, "T": "2017-11-26T18:35:00", "BV": 0.06089234}, {"O": 0.01730001, "H": 0.01736063, "L": 0.0172605, "C": 0.0172605, "V": 85.81774901, "T": "2017-11-26T18:40:00", "BV": 1.48304366}, {"O": 0.0172605, "H": 0.0172605, "L": 0.01714978, "C": 0.01714978, "V": 61.98306854, "T": "2017-11-26T18:45:00", "BV": 1.06607426}, {"O": 0.01714978, "H": 0.01721384, "L": 0.01712, "C": 0.01712, "V": 124.90078759, "T": "2017-11-26T18:50:00", "BV": 2.14232924}, {"O": 0.01712203, "H": 0.01719999, "L": 0.01712203, "C": 0.01719999, "V": 61.13090642, "T": "2017-11-26T18:55:00", "BV": 1.04767293}, {"O": 0.01721663, "H": 0.01722081, "L": 0.01710941, "C": 0.01719998, "V": 78.81881632, "T": "2017-11-26T19:00:00", "BV": 1.35108278}, {"O": 0.01717256, "H": 0.01736065, "L": 0.01710001, "C": 0.0172, "V": 121.86393582, "T": "2017-11-26T19:05:00", "BV": 2.08845938}, {"O": 0.0172, "H": 0.01736032, "L": 0.0172, "C": 0.01721393, "V": 75.55231658, "T": "2017-11-26T19:10:00", "BV": 1.30578099}, {"O": 0.01721393, "H": 0.01733743, "L": 0.0172, "C": 0.01725149, "V": 36.90660756, "T": "2017-11-26T19:15:00", "BV": 0.63744324}, {"O": 0.01732, "H": 0.0173395, "L": 0.0172, "C": 0.01730789, "V": 109.64443548, "T": "2017-11-26T19:20:00", "BV": 1.88978959}, {"O": 0.01730788, "H": 0.01750159, "L": 0.01730788, "C": 0.01739481, "V": 458.43974231, "T": "2017-11-26T19:25:00", "BV": 7.99919162}, {"O": 0.01739482, "H": 0.01753001, "L": 0.01739482, "C": 0.01747046, "V": 75.87196394, "T": "2017-11-26T19:30:00", "BV": 1.32822129}, {"O": 0.01753, "H": 0.01757851, "L": 0.01750327, "C": 0.01757843, "V": 59.31664354, "T": "2017-11-26T19:35:00", "BV": 1.04051271}, {"O": 0.01757843, "H": 0.01758999, "L": 0.01757843, "C": 0.01758034, "V": 53.30223148, "T": "2017-11-26T19:40:00", "BV": 0.93707562}, {"O": 0.01758034, "H": 0.01760678, "L": 0.01756122, "C": 0.01760678, "V": 82.59451272, "T": "2017-11-26T19:45:00", "BV": 1.45284538}, {"O": 0.01759667, "H": 0.01765, "L": 0.01759514, "C": 0.01763817, "V": 30.61460024, "T": "2017-11-26T19:50:00", "BV": 0.54009422}, {"O": 0.017641, "H": 0.01765, "L": 0.01758575, "C": 0.01758575, "V": 168.82353096, "T": "2017-11-26T19:55:00", "BV": 2.97622515}, {"O": 0.01756122, "H": 0.01756999, "L": 0.01756122, "C": 0.01756999, "V": 57.14982229, "T": "2017-11-26T20:00:00", "BV": 1.00368187}, {"O": 0.01756122, "H": 0.01757, "L": 0.0175216, "C": 0.01755577, "V": 35.49238649, "T": "2017-11-26T20:05:00", "BV": 0.62285343}, {"O": 0.01755577, "H": 0.01761979, "L": 0.017544, "C": 0.0176, "V": 127.45970352, "T": "2017-11-26T20:10:00", "BV": 2.24298487}, {"O": 0.01760984, "H": 0.01760984, "L": 0.01742122, "C": 0.01742122, "V": 78.99469588, "T": "2017-11-26T20:15:00", "BV": 1.37884602}, {"O": 0.0174889, "H": 0.0174889, "L": 0.01742122, "C": 0.01746122, "V": 43.05070301, "T": "2017-11-26T20:20:00", "BV": 0.75216025}, {"O": 0.01746122, "H": 0.01747458, "L": 0.01746122, "C": 0.01747458, "V": 20.47325275, "T": "2017-11-26T20:25:00", "BV": 0.3574911}, {"O": 0.0174889, "H": 0.01755899, "L": 0.01746122, "C": 0.017525, "V": 29.97286445, "T": "2017-11-26T20:30:00", "BV": 0.52401705}, {"O": 0.01755899, "H": 0.01760679, "L": 0.0175194, "C": 0.0175196, "V": 6.59247249, "T": "2017-11-26T20:35:00", "BV": 0.11570038}, {"O": 0.01758575, "H": 0.0176067, "L": 0.0175541, "C": 0.0176067, "V": 59.51433096, "T": "2017-11-26T20:40:00", "BV": 1.04730795}, {"O": 0.0175546, "H": 0.01760677, "L": 0.0175545, "C": 0.01760677, "V": 25.72294709, "T": "2017-11-26T20:45:00", "BV": 0.45284367}, {"O": 0.01760671, "H": 0.01760677, "L": 0.0175625, "C": 0.0175625, "V": 18.30967187, "T": "2017-11-26T20:50:00", "BV": 0.32184546}, {"O": 0.0175625, "H": 0.01758061, "L": 0.01748617, "C": 0.01758061, "V": 94.53942385, "T": "2017-11-26T20:55:00", "BV": 1.65802907}, {"O": 0.01752845, "H": 0.01758061, "L": 0.01752786, "C": 0.01758061, "V": 37.71997591, "T": "2017-11-26T21:00:00", "BV": 0.66270468}, {"O": 0.01758061, "H": 0.01758061, "L": 0.01752786, "C": 0.01758061, "V": 112.95152025, "T": "2017-11-26T21:05:00", "BV": 1.98533107}, {"O": 0.01758061, "H": 0.01758061, "L": 0.01752787, "C": 0.01758061, "V": 48.87072398, "T": "2017-11-26T21:10:00", "BV": 0.85913513}, {"O": 0.01758061, "H": 0.01765616, "L": 0.01758061, "C": 0.01765616, "V": 53.06503934, "T": "2017-11-26T21:15:00", "BV": 0.93595529}, {"O": 0.01765616, "H": 0.01768213, "L": 0.01765616, "C": 0.0176578, "V": 31.3009772, "T": "2017-11-26T21:20:00", "BV": 0.55309798}, {"O": 0.0176764, "H": 0.01768213, "L": 0.01748478, "C": 0.01753549, "V": 100.011135, "T": "2017-11-26T21:25:00", "BV": 1.7578403}, {"O": 0.017665, "H": 0.01768213, "L": 0.01755649, "C": 0.0176, "V": 45.53974705, "T": "2017-11-26T21:30:00", "BV": 0.80323484}, {"O": 0.01755779, "H": 0.0176, "L": 0.01755779, "C": 0.01757002, "V": 197.04479123, "T": "2017-11-26T21:35:00", "BV": 3.46173725}, {"O": 0.0176, "H": 0.01768213, "L": 0.0176, "C": 0.01768213, "V": 0.70606233, "T": "2017-11-26T21:40:00", "BV": 0.01246035}, {"O": 0.01768213, "H": 0.01768213, "L": 0.01760001, "C": 0.01762676, "V": 37.00778428, "T": "2017-11-26T21:45:00", "BV": 0.65235914}, {"O": 0.01760001, "H": 0.01768204, "L": 0.0176, "C": 0.0176, "V": 32.56428321, "T": "2017-11-26T21:50:00", "BV": 0.57330319}, {"O": 0.0176, "H": 0.01766685, "L": 0.01757, "C": 0.01757001, "V": 52.97232479, "T": "2017-11-26T21:55:00", "BV": 0.93384021}, {"O": 0.01766618, "H": 0.01766618, "L": 0.01755674, "C": 0.01757001, "V": 93.00898735, "T": "2017-11-26T22:00:00", "BV": 1.63485616}, {"O": 0.01757001, "H": 0.01761973, "L": 0.01755978, "C": 0.01761856, "V": 73.2331697, "T": "2017-11-26T22:05:00", "BV": 1.2868303}, {"O": 0.01755978, "H": 0.01761803, "L": 0.01752437, "C": 0.01752437, "V": 9.18408605, "T": "2017-11-26T22:10:00", "BV": 0.16141302}, {"O": 0.01752437, "H": 0.01752437, "L": 0.0174734, "C": 0.0174734, "V": 22.99458046, "T": "2017-11-26T22:15:00", "BV": 0.40221684}, {"O": 0.01746001, "H": 0.01746001, "L": 0.0174232, "C": 0.0174232, "V": 8.97854327, "T": "2017-11-26T22:20:00", "BV": 0.15667693}, {"O": 0.0174232, "H": 0.0174734, "L": 0.01742314, "C": 0.01747, "V": 36.23413322, "T": "2017-11-26T22:25:00", "BV": 0.63212236}, {"O": 0.01743642, "H": 0.01747, "L": 0.01742321, "C": 0.01747, "V": 37.00556295, "T": "2017-11-26T22:30:00", "BV": 0.64546301}, {"O": 0.01747, "H": 0.0175, "L": 0.017465, "C": 0.0175, "V": 42.64523643, "T": "2017-11-26T22:35:00", "BV": 0.74509875}, {"O": 0.01751626, "H": 0.01758559, "L": 0.01751626, "C": 0.0175163, "V": 125.48978089, "T": "2017-11-26T22:40:00", "BV": 2.19961788}, {"O": 0.01751626, "H": 0.01757951, "L": 0.01751626, "C": 0.0175163, "V": 69.8898004, "T": "2017-11-26T22:45:00", "BV": 1.22516326}, {"O": 0.01754127, "H": 0.01757912, "L": 0.01749275, "C": 0.01749275, "V": 60.38603922, "T": "2017-11-26T22:50:00", "BV": 1.05786863}, {"O": 0.01749275, "H": 0.0174928, "L": 0.01742122, "C": 0.01742122, "V": 72.77743786, "T": "2017-11-26T22:55:00", "BV": 1.26994256}, {"O": 0.01742322, "H": 0.01744369, "L": 0.01742122, "C": 0.01744369, "V": 100.68823761, "T": "2017-11-26T23:00:00", "BV": 1.75619426}, {"O": 0.01748, "H": 0.0174928, "L": 0.01744369, "C": 0.0174928, "V": 86.45449632, "T": "2017-11-26T23:05:00", "BV": 1.51118864}, {"O": 0.01748186, "H": 0.0174928, "L": 0.01743001, "C": 0.017435, "V": 120.37726489, "T": "2017-11-26T23:10:00", "BV": 2.10370748}, {"O": 0.017435, "H": 0.01750106, "L": 0.017435, "C": 0.01750106, "V": 4.3570473, "T": "2017-11-26T23:15:00", "BV": 0.07620936}, {"O": 0.01750106, "H": 0.01750276, "L": 0.01743001, "C": 0.01744061, "V": 125.86156622, "T": "2017-11-26T23:20:00", "BV": 2.19597103}, {"O": 0.01750276, "H": 0.01750276, "L": 0.01750276, "C": 0.01750276, "V": 19.15280922, "T": "2017-11-26T23:25:00", "BV": 0.33522698}, {"O": 0.01750276, "H": 0.01762894, "L": 0.0175, "C": 0.01762879, "V": 62.64152323, "T": "2017-11-26T23:30:00", "BV": 1.10262528}, {"O": 0.01762893, "H": 0.01762893, "L": 0.01760001, "C": 0.0176276, "V": 170.23604339, "T": "2017-11-26T23:35:00", "BV": 3.00001373}, {"O": 0.0176276, "H": 0.01762832, "L": 0.01753513, "C": 0.01753513, "V": 31.24694438, "T": "2017-11-26T23:40:00", "BV": 0.55059132}, {"O": 0.0176, "H": 0.01762831, "L": 0.01753514, "C": 0.0176, "V": 31.48858504, "T": "2017-11-26T23:45:00", "BV": 0.55431879}, {"O": 0.01761, "H": 0.01761, "L": 0.01753, "C": 0.01757858, "V": 24.84712553, "T": "2017-11-26T23:50:00", "BV": 0.43665768}, {"O": 0.01757858, "H": 0.01759999, "L": 0.0175, "C": 0.0175, "V": 20.11545115, "T": "2017-11-26T23:55:00", "BV": 0.35261248}, {"O": 0.01752964, "H": 0.01752964, "L": 0.01742122, "C": 0.01742122, "V": 24.73877785, "T": "2017-11-27T00:00:00", "BV": 0.43216142}, {"O": 0.017421, "H": 0.01742122, "L": 0.01740001, "C": 0.01741579, "V": 85.00543534, "T": "2017-11-27T00:05:00", "BV": 1.47963606}, {"O": 0.01741579, "H": 0.0175295, "L": 0.01740001, "C": 0.01752826, "V": 23.47090374, "T": "2017-11-27T00:10:00", "BV": 0.40954156}, {"O": 0.01752795, "H": 0.01752826, "L": 0.01740001, "C": 0.01752822, "V": 232.47894861, "T": "2017-11-27T00:15:00", "BV": 4.07145323}, {"O": 0.01752822, "H": 0.01752822, "L": 0.01744267, "C": 0.01744267, "V": 74.67974893, "T": "2017-11-27T00:20:00", "BV": 1.30273828}, {"O": 0.01744267, "H": 0.01744267, "L": 0.01736003, "C": 0.01744267, "V": 90.8312869, "T": "2017-11-27T00:25:00", "BV": 1.58200761}, {"O": 0.01736271, "H": 0.01744266, "L": 0.01736003, "C": 0.01744266, "V": 27.94111261, "T": "2017-11-27T00:30:00", "BV": 0.48714185}, {"O": 0.01737289, "H": 0.01744267, "L": 0.01736003, "C": 0.01744267, "V": 30.38840718, "T": "2017-11-27T00:35:00", "BV": 0.52863202}, {"O": 0.01739906, "H": 0.01739906, "L": 0.01734522, "C": 0.01734522, "V": 138.62779349, "T": "2017-11-27T00:40:00", "BV": 2.40568377}, {"O": 0.01734392, "H": 0.01737887, "L": 0.01721, "C": 0.01721, "V": 152.08006256, "T": "2017-11-27T00:45:00", "BV": 2.62703728}, {"O": 0.01721, "H": 0.017246, "L": 0.0171, "C": 0.0171, "V": 268.99536206, "T": "2017-11-27T00:50:00", "BV": 4.61773926}, {"O": 0.01712846, "H": 0.01712846, "L": 0.017075, "C": 0.01712, "V": 30.81125981, "T": "2017-11-27T00:55:00", "BV": 0.52713965}, {"O": 0.01712, "H": 0.017125, "L": 0.017075, "C": 0.017075, "V": 128.95749946, "T": "2017-11-27T01:00:00", "BV": 2.20465026}, {"O": 0.017075, "H": 0.01711999, "L": 0.0170698, "C": 0.01707204, "V": 28.94367636, "T": "2017-11-27T01:05:00", "BV": 0.49413553}, {"O": 0.01707204, "H": 0.01707204, "L": 0.01707129, "C": 0.017072, "V": 32.6281495, "T": "2017-11-27T01:10:00", "BV": 0.55702753}, {"O": 0.017072, "H": 0.01712846, "L": 0.0170698, "C": 0.017072, "V": 75.11052897, "T": "2017-11-27T01:15:00", "BV": 1.28431768}, {"O": 0.017072, "H": 0.01712846, "L": 0.01701, "C": 0.017056, "V": 117.17816834, "T": "2017-11-27T01:20:00", "BV": 1.99998771}, {"O": 0.01701028, "H": 0.01712846, "L": 0.01701028, "C": 0.01712846, "V": 40.87027763, "T": "2017-11-27T01:25:00", "BV": 0.69742645}, {"O": 0.01712846, "H": 0.01712846, "L": 0.01701536, "C": 0.01701536, "V": 53.95260488, "T": "2017-11-27T01:30:00", "BV": 0.92242053}, {"O": 0.01701536, "H": 0.01701536, "L": 0.017, "C": 0.01700998, "V": 412.88838549, "T": "2017-11-27T01:35:00", "BV": 7.01962885}, {"O": 0.017, "H": 0.017, "L": 0.01693586, "C": 0.01693586, "V": 48.19657788, "T": "2017-11-27T01:40:00", "BV": 0.8188183}, {"O": 0.01693321, "H": 0.01700983, "L": 0.01681, "C": 0.01682682, "V": 197.65130449, "T": "2017-11-27T01:45:00", "BV": 3.3349246}, {"O": 0.0168269, "H": 0.01699968, "L": 0.0168269, "C": 0.01682814, "V": 98.53420749, "T": "2017-11-27T01:50:00", "BV": 1.65935716}, {"O": 0.0168286, "H": 0.01699669, "L": 0.01682814, "C": 0.01699522, "V": 231.88966833, "T": "2017-11-27T01:55:00", "BV": 3.90715317}, {"O": 0.01699521, "H": 0.01699522, "L": 0.0168, "C": 0.01687784, "V": 836.3948398, "T": "2017-11-27T02:00:00", "BV": 14.09090737}, {"O": 0.01687784, "H": 0.01699522, "L": 0.01681671, "C": 0.01693649, "V": 182.04547334, "T": "2017-11-27T02:05:00", "BV": 3.08101191}, {"O": 0.01693649, "H": 0.01699446, "L": 0.01686788, "C": 0.01686788, "V": 74.00799605, "T": "2017-11-27T02:10:00", "BV": 1.25569488}, {"O": 0.01697, "H": 0.0169827, "L": 0.01686788, "C": 0.01695933, "V": 38.38720793, "T": "2017-11-27T02:15:00", "BV": 0.65011905}, {"O": 0.01694887, "H": 0.01694887, "L": 0.01657226, "C": 0.01668073, "V": 1253.92726351, "T": "2017-11-27T02:20:00", "BV": 20.88443915}, {"O": 0.01668074, "H": 0.01681598, "L": 0.01646442, "C": 0.01667988, "V": 1716.9286279, "T": "2017-11-27T02:25:00", "BV": 28.41618134}, {"O": 0.01677003, "H": 0.01677003, "L": 0.01647817, "C": 0.0167499, "V": 64.01615767, "T": "2017-11-27T02:30:00", "BV": 1.06567203}, {"O": 0.01660352, "H": 0.01683554, "L": 0.01658844, "C": 0.01683554, "V": 52.77248299, "T": "2017-11-27T02:35:00", "BV": 0.88376748}, {"O": 0.01684053, "H": 0.01699522, "L": 0.01684053, "C": 0.0168415, "V": 516.09392593, "T": "2017-11-27T02:40:00", "BV": 8.75745579}, {"O": 0.01699508, "H": 0.01709949, "L": 0.01699508, "C": 0.01707921, "V": 431.74441098, "T": "2017-11-27T02:45:00", "BV": 7.36959071}, {"O": 0.01707921, "H": 0.01709947, "L": 0.01700001, "C": 0.01709879, "V": 132.87006434, "T": "2017-11-27T02:50:00", "BV": 2.26180184}, {"O": 0.01708841, "H": 0.01708841, "L": 0.01687078, "C": 0.01688, "V": 109.14086657, "T": "2017-11-27T02:55:00", "BV": 1.85418794}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01699937, "C": 0.01699937, "V": 23.40372795, "T": "2017-11-27T03:00:00", "BV": 0.39785042}, {"O": 0.01698935, "H": 0.01698936, "L": 0.01688, "C": 0.01688007, "V": 59.44432757, "T": "2017-11-27T03:05:00", "BV": 1.00900454}, {"O": 0.01688007, "H": 0.01688007, "L": 0.01685107, "C": 0.01688007, "V": 67.218426, "T": "2017-11-27T03:10:00", "BV": 1.1342863}, {"O": 0.01686564, "H": 0.01692695, "L": 0.01663723, "C": 0.01691937, "V": 281.1047569, "T": "2017-11-27T03:15:00", "BV": 4.71463685}, {"O": 0.01695678, "H": 0.01695678, "L": 0.01680634, "C": 0.0169059, "V": 107.32451075, "T": "2017-11-27T03:20:00", "BV": 1.81277761}, {"O": 0.0168712, "H": 0.01697384, "L": 0.01680825, "C": 0.01695677, "V": 103.20943888, "T": "2017-11-27T03:25:00", "BV": 1.74348656}, {"O": 0.01696712, "H": 0.01697384, "L": 0.01691637, "C": 0.01691637, "V": 21.43935992, "T": "2017-11-27T03:30:00", "BV": 0.3638434}, {"O": 0.01697637, "H": 0.01697637, "L": 0.01680923, "C": 0.01686256, "V": 38.34947188, "T": "2017-11-27T03:35:00", "BV": 0.64657545}, {"O": 0.01680924, "H": 0.0168626, "L": 0.01680924, "C": 0.016855, "V": 155.34427278, "T": "2017-11-27T03:40:00", "BV": 2.61669818}, {"O": 0.016855, "H": 0.0169164, "L": 0.01681047, "C": 0.0169164, "V": 107.99822026, "T": "2017-11-27T03:45:00", "BV": 1.82106844}, {"O": 0.0169164, "H": 0.01695989, "L": 0.0169164, "C": 0.01695989, "V": 16.11575059, "T": "2017-11-27T03:50:00", "BV": 0.27285322}, {"O": 0.01695989, "H": 0.01709947, "L": 0.01691641, "C": 0.01709947, "V": 43.9549881, "T": "2017-11-27T03:55:00", "BV": 0.74760223}, {"O": 0.01696585, "H": 0.0170706, "L": 0.01695002, "C": 0.0170706, "V": 10.75685381, "T": "2017-11-27T04:00:00", "BV": 0.18248708}, {"O": 0.0170706, "H": 0.0170706, "L": 0.01692315, "C": 0.01695, "V": 59.77430873, "T": "2017-11-27T04:05:00", "BV": 1.01848758}, {"O": 0.01695, "H": 0.01695, "L": 0.01692314, "C": 0.01692314, "V": 3.07955446, "T": "2017-11-27T04:10:00", "BV": 0.05215004}, {"O": 0.01691634, "H": 0.01699999, "L": 0.01691634, "C": 0.01691634, "V": 38.20756156, "T": "2017-11-27T04:15:00", "BV": 0.64706397}, {"O": 0.01691635, "H": 0.01698, "L": 0.01691634, "C": 0.01691635, "V": 21.38541157, "T": "2017-11-27T04:20:00", "BV": 0.3624839}, {"O": 0.01691635, "H": 0.01698, "L": 0.01681043, "C": 0.01681043, "V": 149.48840979, "T": "2017-11-27T04:25:00", "BV": 2.52366575}, {"O": 0.01681043, "H": 0.01697999, "L": 0.01680903, "C": 0.01689506, "V": 30.94760378, "T": "2017-11-27T04:30:00", "BV": 0.52162461}, {"O": 0.01690722, "H": 0.01690722, "L": 0.01683148, "C": 0.01683267, "V": 38.7233971, "T": "2017-11-27T04:35:00", "BV": 0.65393019}, {"O": 0.01689506, "H": 0.01697, "L": 0.01683174, "C": 0.01683174, "V": 73.23705524, "T": "2017-11-27T04:40:00", "BV": 1.2381712}, {"O": 0.01683151, "H": 0.0169684, "L": 0.01683151, "C": 0.01683176, "V": 23.61149528, "T": "2017-11-27T04:45:00", "BV": 0.39790594}, {"O": 0.01695965, "H": 0.01696, "L": 0.01683182, "C": 0.01696, "V": 18.65530666, "T": "2017-11-27T04:50:00", "BV": 0.31469658}, {"O": 0.01696, "H": 0.01696, "L": 0.0168918, "C": 0.01696, "V": 41.8469976, "T": "2017-11-27T04:55:00", "BV": 0.70712066}, {"O": 0.01696, "H": 0.01699999, "L": 0.01696, "C": 0.01699999, "V": 43.51114061, "T": "2017-11-27T05:00:00", "BV": 0.73877337}, {"O": 0.01699999, "H": 0.01707, "L": 0.01691652, "C": 0.01693697, "V": 26.8328932, "T": "2017-11-27T05:05:00", "BV": 0.45512231}, {"O": 0.01707, "H": 0.01707058, "L": 0.01699483, "C": 0.01707058, "V": 63.18129296, "T": "2017-11-27T05:10:00", "BV": 1.07608442}, {"O": 0.01707058, "H": 0.0170706, "L": 0.01700001, "C": 0.0170706, "V": 138.3140398, "T": "2017-11-27T05:15:00", "BV": 2.3610939}, {"O": 0.0170706, "H": 0.01722133, "L": 0.01700048, "C": 0.01722133, "V": 143.71514665, "T": "2017-11-27T05:20:00", "BV": 2.4608121}, {"O": 0.0172, "H": 0.01740649, "L": 0.01710733, "C": 0.01740649, "V": 121.20179428, "T": "2017-11-27T05:25:00", "BV": 2.09477515}, {"O": 0.01740649, "H": 0.01752097, "L": 0.01727552, "C": 0.01735217, "V": 164.69632542, "T": "2017-11-27T05:30:00", "BV": 2.87299343}, {"O": 0.01751124, "H": 0.01752, "L": 0.0174, "C": 0.01743177, "V": 172.64491209, "T": "2017-11-27T05:35:00", "BV": 3.0156601}, {"O": 0.01743179, "H": 0.01749976, "L": 0.0174, "C": 0.01749961, "V": 116.0514491, "T": "2017-11-27T05:40:00", "BV": 2.02356985}, {"O": 0.01740666, "H": 0.01749938, "L": 0.0174, "C": 0.0174, "V": 241.17945859, "T": "2017-11-27T05:45:00", "BV": 4.20449506}, {"O": 0.01741, "H": 0.01745515, "L": 0.0174, "C": 0.01741, "V": 343.76017313, "T": "2017-11-27T05:50:00", "BV": 5.98185408}, {"O": 0.0174, "H": 0.01741, "L": 0.01735943, "C": 0.01735943, "V": 309.72967868, "T": "2017-11-27T05:55:00", "BV": 5.38846671}, {"O": 0.01735943, "H": 0.01735943, "L": 0.01722301, "C": 0.01722301, "V": 39.56165217, "T": "2017-11-27T06:00:00", "BV": 0.68454884}, {"O": 0.01734999, "H": 0.01734999, "L": 0.01722301, "C": 0.0173265, "V": 35.16832155, "T": "2017-11-27T06:05:00", "BV": 0.60944361}, {"O": 0.0173265, "H": 0.0173265, "L": 0.01726148, "C": 0.01726148, "V": 26.82779499, "T": "2017-11-27T06:10:00", "BV": 0.46356116}, {"O": 0.01726388, "H": 0.01732649, "L": 0.017, "C": 0.017, "V": 434.85785361, "T": "2017-11-27T06:15:00", "BV": 7.43410142}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01708869, "C": 0.017191, "V": 14.37713387, "T": "2017-11-27T06:20:00", "BV": 0.24689738}, {"O": 0.017191, "H": 0.017191, "L": 0.01705035, "C": 0.017191, "V": 37.50840917, "T": "2017-11-27T06:25:00", "BV": 0.64290932}, {"O": 0.017191, "H": 0.017191, "L": 0.017, "C": 0.01700063, "V": 398.20796675, "T": "2017-11-27T06:30:00", "BV": 6.78124656}, {"O": 0.01700094, "H": 0.01717143, "L": 0.017, "C": 0.017, "V": 21.92101646, "T": "2017-11-27T06:35:00", "BV": 0.37454358}, {"O": 0.01700002, "H": 0.01717059, "L": 0.017, "C": 0.017, "V": 34.88263439, "T": "2017-11-27T06:40:00", "BV": 0.59347422}, {"O": 0.017, "H": 0.01705099, "L": 0.017, "C": 0.017, "V": 26.89047174, "T": "2017-11-27T06:45:00", "BV": 0.45724448}, {"O": 0.01705099, "H": 0.01705099, "L": 0.01699984, "C": 0.017, "V": 45.18887171, "T": "2017-11-27T06:50:00", "BV": 0.76850258}, {"O": 0.017, "H": 0.01705098, "L": 0.01699971, "C": 0.01700021, "V": 84.09975012, "T": "2017-11-27T06:55:00", "BV": 1.42973899}, {"O": 0.01700021, "H": 0.01705099, "L": 0.01699483, "C": 0.01705099, "V": 36.63374912, "T": "2017-11-27T07:00:00", "BV": 0.62396497}, {"O": 0.01705099, "H": 0.01716453, "L": 0.017, "C": 0.01700002, "V": 115.07906227, "T": "2017-11-27T07:05:00", "BV": 1.96269793}, {"O": 0.01705098, "H": 0.01716453, "L": 0.01700002, "C": 0.01716304, "V": 28.04527787, "T": "2017-11-27T07:10:00", "BV": 0.47853777}, {"O": 0.01716304, "H": 0.01716453, "L": 0.01701014, "C": 0.01716453, "V": 60.76860833, "T": "2017-11-27T07:15:00", "BV": 1.03958296}, {"O": 0.01716453, "H": 0.01722554, "L": 0.01701172, "C": 0.01722554, "V": 36.96981728, "T": "2017-11-27T07:20:00", "BV": 0.63446384}, {"O": 0.01722549, "H": 0.01723009, "L": 0.017089, "C": 0.0172291, "V": 38.96776108, "T": "2017-11-27T07:25:00", "BV": 0.66992427}, {"O": 0.01708806, "H": 0.01722883, "L": 0.01701086, "C": 0.01701117, "V": 102.93492298, "T": "2017-11-27T07:30:00", "BV": 1.75523563}, {"O": 0.01701117, "H": 0.01709992, "L": 0.01701117, "C": 0.01709975, "V": 44.89349481, "T": "2017-11-27T07:35:00", "BV": 0.76517896}, {"O": 0.01709975, "H": 0.01709975, "L": 0.017, "C": 0.017, "V": 80.89081216, "T": "2017-11-27T07:40:00", "BV": 1.37878966}, {"O": 0.01709836, "H": 0.01709836, "L": 0.01704, "C": 0.01704002, "V": 4.76167144, "T": "2017-11-27T07:45:00", "BV": 0.08130328}, {"O": 0.01704002, "H": 0.01709828, "L": 0.01704, "C": 0.0170982, "V": 27.36321539, "T": "2017-11-27T07:50:00", "BV": 0.46750184}, {"O": 0.0170982, "H": 0.01719909, "L": 0.01704, "C": 0.01704, "V": 197.59551553, "T": "2017-11-27T07:55:00", "BV": 3.37288076}, {"O": 0.01704, "H": 0.01714, "L": 0.01702817, "C": 0.01702817, "V": 99.81312432, "T": "2017-11-27T08:00:00", "BV": 1.70141485}, {"O": 0.01702817, "H": 0.0171, "L": 0.017, "C": 0.01709999, "V": 67.99786063, "T": "2017-11-27T08:05:00", "BV": 1.15758897}, {"O": 0.01709999, "H": 0.0171, "L": 0.01696231, "C": 0.01709998, "V": 94.67503476, "T": "2017-11-27T08:10:00", "BV": 1.60819262}, {"O": 0.01709998, "H": 0.0171, "L": 0.0169537, "C": 0.01698, "V": 29.61075402, "T": "2017-11-27T08:15:00", "BV": 0.50365868}, {"O": 0.0169805, "H": 0.0171, "L": 0.01695376, "C": 0.01709992, "V": 29.78049178, "T": "2017-11-27T08:20:00", "BV": 0.50573599}, {"O": 0.0169737, "H": 0.01699, "L": 0.01693807, "C": 0.01699, "V": 60.23771274, "T": "2017-11-27T08:25:00", "BV": 1.02188743}, {"O": 0.01699, "H": 0.01709997, "L": 0.01693806, "C": 0.017, "V": 392.6839459, "T": "2017-11-27T08:30:00", "BV": 6.67475616}, {"O": 0.017, "H": 0.017, "L": 0.01693806, "C": 0.01693806, "V": 183.19676115, "T": "2017-11-27T08:35:00", "BV": 3.11379722}, {"O": 0.01693807, "H": 0.017066, "L": 0.01693806, "C": 0.017066, "V": 34.88317224, "T": "2017-11-27T08:40:00", "BV": 0.59262565}, {"O": 0.01706498, "H": 0.01706498, "L": 0.01693806, "C": 0.017, "V": 38.23872537, "T": "2017-11-27T08:45:00", "BV": 0.6502735}, {"O": 0.017, "H": 0.017, "L": 0.01683501, "C": 0.01683501, "V": 202.98503473, "T": "2017-11-27T08:50:00", "BV": 3.42149349}, {"O": 0.01692624, "H": 0.01697997, "L": 0.01681104, "C": 0.01681839, "V": 56.58306121, "T": "2017-11-27T08:55:00", "BV": 0.95445097}, {"O": 0.0169749, "H": 0.01698, "L": 0.01681839, "C": 0.01698, "V": 75.69025815, "T": "2017-11-27T09:00:00", "BV": 1.28459673}, {"O": 0.01698, "H": 0.01715, "L": 0.01681994, "C": 0.01689614, "V": 171.61843591, "T": "2017-11-27T09:05:00", "BV": 2.92396545}, {"O": 0.01709983, "H": 0.01722379, "L": 0.01695106, "C": 0.01722373, "V": 56.70837438, "T": "2017-11-27T09:10:00", "BV": 0.96986604}, {"O": 0.0170989, "H": 0.01723024, "L": 0.01695224, "C": 0.01701092, "V": 114.60509429, "T": "2017-11-27T09:15:00", "BV": 1.96714932}, {"O": 0.01708995, "H": 0.0171993, "L": 0.017, "C": 0.01714641, "V": 71.31907806, "T": "2017-11-27T09:20:00", "BV": 1.21841117}, {"O": 0.01714641, "H": 0.01733339, "L": 0.01704376, "C": 0.01732243, "V": 98.13791688, "T": "2017-11-27T09:25:00", "BV": 1.68639788}, {"O": 0.01723027, "H": 0.01732235, "L": 0.01723023, "C": 0.01731988, "V": 114.80677138, "T": "2017-11-27T09:30:00", "BV": 1.98003694}, {"O": 0.01731975, "H": 0.01731975, "L": 0.017058, "C": 0.01731746, "V": 59.84951839, "T": "2017-11-27T09:35:00", "BV": 1.03248416}, {"O": 0.01714525, "H": 0.01731754, "L": 0.01714525, "C": 0.01720045, "V": 55.53789579, "T": "2017-11-27T09:40:00", "BV": 0.9580767}, {"O": 0.01724999, "H": 0.01724999, "L": 0.017, "C": 0.017, "V": 954.45886208, "T": "2017-11-27T09:45:00", "BV": 16.23979147}, {"O": 0.017, "H": 0.017, "L": 0.0169305, "C": 0.0169305, "V": 82.29053792, "T": "2017-11-27T09:50:00", "BV": 1.39835055}, {"O": 0.0169305, "H": 0.01699998, "L": 0.0169242, "C": 0.01699998, "V": 31.37713006, "T": "2017-11-27T09:55:00", "BV": 0.53157263}, {"O": 0.017, "H": 0.017, "L": 0.01695, "C": 0.01695, "V": 21.42062227, "T": "2017-11-27T10:00:00", "BV": 0.36399224}, {"O": 0.01695, "H": 0.017, "L": 0.01695, "C": 0.017, "V": 43.30997193, "T": "2017-11-27T10:05:00", "BV": 0.73552491}, {"O": 0.01698, "H": 0.01705631, "L": 0.01689812, "C": 0.01705631, "V": 73.03692836, "T": "2017-11-27T10:10:00", "BV": 1.2399051}, {"O": 0.0170563, "H": 0.0170563, "L": 0.01689848, "C": 0.01689848, "V": 47.27600565, "T": "2017-11-27T10:15:00", "BV": 0.80301742}, {"O": 0.01692502, "H": 0.0170493, "L": 0.01684039, "C": 0.01684994, "V": 85.75113875, "T": "2017-11-27T10:20:00", "BV": 1.44846812}, {"O": 0.01684994, "H": 0.01684998, "L": 0.01676241, "C": 0.01676243, "V": 101.58595296, "T": "2017-11-27T10:25:00", "BV": 1.70880997}, {"O": 0.01676243, "H": 0.01676243, "L": 0.0165678, "C": 0.01661491, "V": 385.50686843, "T": "2017-11-27T10:30:00", "BV": 6.41670442}, {"O": 0.01669998, "H": 0.01675973, "L": 0.01656812, "C": 0.01675912, "V": 122.33417285, "T": "2017-11-27T10:35:00", "BV": 2.03169945}, {"O": 0.01675911, "H": 0.01679999, "L": 0.01660066, "C": 0.01679995, "V": 65.86645566, "T": "2017-11-27T10:40:00", "BV": 1.10143824}, {"O": 0.01679993, "H": 0.0168, "L": 0.01663441, "C": 0.01663974, "V": 47.17584537, "T": "2017-11-27T10:45:00", "BV": 0.79172425}, {"O": 0.01673974, "H": 0.01679985, "L": 0.01664201, "C": 0.01665101, "V": 108.28627531, "T": "2017-11-27T10:50:00", "BV": 1.80657688}, {"O": 0.01679988, "H": 0.01681645, "L": 0.01665099, "C": 0.01681487, "V": 36.17180495, "T": "2017-11-27T10:55:00", "BV": 0.60568432}, {"O": 0.01681477, "H": 0.01681477, "L": 0.01663738, "C": 0.01681342, "V": 30.11826559, "T": "2017-11-27T11:00:00", "BV": 0.50590782}, {"O": 0.01665215, "H": 0.01681332, "L": 0.01665215, "C": 0.01681208, "V": 159.05829811, "T": "2017-11-27T11:05:00", "BV": 2.67274895}, {"O": 0.01680197, "H": 0.01681247, "L": 0.01665225, "C": 0.01680247, "V": 46.28118868, "T": "2017-11-27T11:10:00", "BV": 0.77419778}, {"O": 0.01680195, "H": 0.01683494, "L": 0.01680195, "C": 0.01683494, "V": 59.06915862, "T": "2017-11-27T11:15:00", "BV": 0.99261438}, {"O": 0.01680195, "H": 0.01685793, "L": 0.01680194, "C": 0.01680194, "V": 56.13439146, "T": "2017-11-27T11:20:00", "BV": 0.94393868}, {"O": 0.01680194, "H": 0.01685358, "L": 0.01675723, "C": 0.01675732, "V": 38.75339019, "T": "2017-11-27T11:25:00", "BV": 0.65042766}, {"O": 0.01675732, "H": 0.0169, "L": 0.01675732, "C": 0.0168942, "V": 152.23905449, "T": "2017-11-27T11:30:00", "BV": 2.56841707}, {"O": 0.01689451, "H": 0.0169, "L": 0.01685505, "C": 0.0169, "V": 73.06646015, "T": "2017-11-27T11:35:00", "BV": 1.23369197}, {"O": 0.0169, "H": 0.01697004, "L": 0.01681001, "C": 0.01696997, "V": 121.99686448, "T": "2017-11-27T11:40:00", "BV": 2.06611091}, {"O": 0.01681001, "H": 0.01696991, "L": 0.01681001, "C": 0.0169602, "V": 65.07309409, "T": "2017-11-27T11:45:00", "BV": 1.10153033}, {"O": 0.01681172, "H": 0.01695973, "L": 0.01681172, "C": 0.01689535, "V": 9.74650963, "T": "2017-11-27T11:50:00", "BV": 0.16481863}, {"O": 0.01686156, "H": 0.01686156, "L": 0.01685, "C": 0.01686156, "V": 26.70966747, "T": "2017-11-27T11:55:00", "BV": 0.45007843}, {"O": 0.01686156, "H": 0.01695931, "L": 0.01682002, "C": 0.01695918, "V": 395.28946839, "T": "2017-11-27T12:00:00", "BV": 6.6993099}, {"O": 0.01695918, "H": 0.01696965, "L": 0.01676723, "C": 0.0169592, "V": 957.24650819, "T": "2017-11-27T12:05:00", "BV": 16.18755439}, {"O": 0.01679995, "H": 0.01695918, "L": 0.0167672, "C": 0.01680023, "V": 7.89096792, "T": "2017-11-27T12:10:00", "BV": 0.13346104}, {"O": 0.01680027, "H": 0.01695919, "L": 0.01680027, "C": 0.01681003, "V": 15.85533605, "T": "2017-11-27T12:15:00", "BV": 0.26867106}, {"O": 0.01695907, "H": 0.016999, "L": 0.0169, "C": 0.01699897, "V": 115.11733022, "T": "2017-11-27T12:20:00", "BV": 1.95344124}, {"O": 0.01699887, "H": 0.01699891, "L": 0.01680041, "C": 0.0169, "V": 62.53482169, "T": "2017-11-27T12:25:00", "BV": 1.05773656}, {"O": 0.01680198, "H": 0.0169, "L": 0.01680198, "C": 0.01689994, "V": 24.43000014, "T": "2017-11-27T12:30:00", "BV": 0.41236394}, {"O": 0.01685, "H": 0.01689, "L": 0.0168181, "C": 0.01687998, "V": 68.20743464, "T": "2017-11-27T12:35:00", "BV": 1.1517156}, {"O": 0.01687998, "H": 0.01688, "L": 0.01675742, "C": 0.01688, "V": 90.37411499, "T": "2017-11-27T12:40:00", "BV": 1.51672526}, {"O": 0.01675742, "H": 0.01699862, "L": 0.01675742, "C": 0.01699784, "V": 114.18960934, "T": "2017-11-27T12:45:00", "BV": 1.92100649}, {"O": 0.01699779, "H": 0.01699781, "L": 0.01676126, "C": 0.01698828, "V": 55.09640337, "T": "2017-11-27T12:50:00", "BV": 0.93082894}, {"O": 0.01698819, "H": 0.01698819, "L": 0.01676812, "C": 0.01692996, "V": 22.5384767, "T": "2017-11-27T12:55:00", "BV": 0.38098442}, {"O": 0.01692984, "H": 0.01693808, "L": 0.01675428, "C": 0.01675442, "V": 111.94263469, "T": "2017-11-27T13:00:00", "BV": 1.88292321}, {"O": 0.01693805, "H": 0.01693805, "L": 0.01675467, "C": 0.01676647, "V": 15.63753147, "T": "2017-11-27T13:05:00", "BV": 0.26356949}, {"O": 0.01676648, "H": 0.01693429, "L": 0.01676647, "C": 0.01686443, "V": 51.31089864, "T": "2017-11-27T13:10:00", "BV": 0.86343697}, {"O": 0.0169329, "H": 0.0169329, "L": 0.01686443, "C": 0.01686443, "V": 60.20162696, "T": "2017-11-27T13:15:00", "BV": 1.01531951}, {"O": 0.01686444, "H": 0.01691908, "L": 0.01676648, "C": 0.01686774, "V": 192.34311826, "T": "2017-11-27T13:20:00", "BV": 3.23142416}, {"O": 0.01686766, "H": 0.0169, "L": 0.0168, "C": 0.01689997, "V": 68.28290591, "T": "2017-11-27T13:25:00", "BV": 1.14936321}, {"O": 0.01689997, "H": 0.0169, "L": 0.01680323, "C": 0.01689999, "V": 31.47275704, "T": "2017-11-27T13:30:00", "BV": 0.53181928}, {"O": 0.0169, "H": 0.01700251, "L": 0.01681, "C": 0.01700251, "V": 902.96562783, "T": "2017-11-27T13:35:00", "BV": 15.19125369}, {"O": 0.01700247, "H": 0.01700247, "L": 0.0169329, "C": 0.01700064, "V": 92.44374901, "T": "2017-11-27T13:40:00", "BV": 1.56649342}, {"O": 0.01700251, "H": 0.01700251, "L": 0.01688051, "C": 0.01689068, "V": 66.85684315, "T": "2017-11-27T13:45:00", "BV": 1.13517593}, {"O": 0.01689068, "H": 0.01689068, "L": 0.01688051, "C": 0.01689068, "V": 14.248738, "T": "2017-11-27T13:50:00", "BV": 0.24065397}, {"O": 0.01689068, "H": 0.0170025, "L": 0.01689068, "C": 0.01689068, "V": 25.27973733, "T": "2017-11-27T13:55:00", "BV": 0.42756651}, {"O": 0.01689068, "H": 0.01700225, "L": 0.0168375, "C": 0.01699996, "V": 25.79291796, "T": "2017-11-27T14:00:00", "BV": 0.4360998}, {"O": 0.01692, "H": 0.01699835, "L": 0.01683751, "C": 0.01699835, "V": 27.52733797, "T": "2017-11-27T14:05:00", "BV": 0.46463626}, {"O": 0.01691465, "H": 0.01699824, "L": 0.01691465, "C": 0.01698999, "V": 3.51583876, "T": "2017-11-27T14:10:00", "BV": 0.05958734}, {"O": 0.01698997, "H": 0.01698997, "L": 0.01685582, "C": 0.01691449, "V": 20.86606096, "T": "2017-11-27T14:15:00", "BV": 0.35316297}, {"O": 0.01691449, "H": 0.01691449, "L": 0.01685582, "C": 0.01691415, "V": 17.1112489, "T": "2017-11-27T14:20:00", "BV": 0.28911692}, {"O": 0.01691415, "H": 0.01692, "L": 0.01691414, "C": 0.01691965, "V": 110.41893083, "T": "2017-11-27T14:25:00", "BV": 1.868026}, {"O": 0.01692, "H": 0.01698973, "L": 0.01692, "C": 0.0169894, "V": 94.5972305, "T": "2017-11-27T14:30:00", "BV": 1.60148706}, {"O": 0.01698945, "H": 0.01702349, "L": 0.016975, "C": 0.01702349, "V": 117.83278719, "T": "2017-11-27T14:35:00", "BV": 2.00205693}, {"O": 0.01702349, "H": 0.0170261, "L": 0.01689414, "C": 0.01689414, "V": 51.56880985, "T": "2017-11-27T14:40:00", "BV": 0.87687321}, {"O": 0.01698, "H": 0.01701999, "L": 0.01698, "C": 0.01701999, "V": 14.22879445, "T": "2017-11-27T14:45:00", "BV": 0.24183341}, {"O": 0.01701999, "H": 0.01701999, "L": 0.01698, "C": 0.01698, "V": 18.45605222, "T": "2017-11-27T14:50:00", "BV": 0.31355106}, {"O": 0.01698, "H": 0.01702, "L": 0.01691001, "C": 0.01702, "V": 52.09412578, "T": "2017-11-27T14:55:00", "BV": 0.88541376}, {"O": 0.0170261, "H": 0.0170663, "L": 0.01693008, "C": 0.0170663, "V": 14.77579342, "T": "2017-11-27T15:00:00", "BV": 0.25205921}, {"O": 0.01701, "H": 0.01712203, "L": 0.01695, "C": 0.01695, "V": 34.17949871, "T": "2017-11-27T15:05:00", "BV": 0.58225334}, {"O": 0.01695, "H": 0.01707388, "L": 0.01692888, "C": 0.01693312, "V": 218.23000773, "T": "2017-11-27T15:10:00", "BV": 3.69485598}, {"O": 0.017073, "H": 0.0170734, "L": 0.01693359, "C": 0.017, "V": 115.27127003, "T": "2017-11-27T15:15:00", "BV": 1.95694811}, {"O": 0.01697065, "H": 0.0170734, "L": 0.01697065, "C": 0.01697081, "V": 30.029023, "T": "2017-11-27T15:20:00", "BV": 0.51156194}, {"O": 0.01706997, "H": 0.01707, "L": 0.01695001, "C": 0.0170698, "V": 27.85127527, "T": "2017-11-27T15:25:00", "BV": 0.47333302}, {"O": 0.01704, "H": 0.01712033, "L": 0.01695014, "C": 0.01695023, "V": 54.22458345, "T": "2017-11-27T15:30:00", "BV": 0.92616252}, {"O": 0.0170998, "H": 0.01711956, "L": 0.01695001, "C": 0.01711022, "V": 78.24977239, "T": "2017-11-27T15:35:00", "BV": 1.33861634}, {"O": 0.0170998, "H": 0.0170998, "L": 0.01695003, "C": 0.0170499, "V": 30.29858308, "T": "2017-11-27T15:40:00", "BV": 0.51659574}, {"O": 0.0170498, "H": 0.01711858, "L": 0.01697484, "C": 0.01711858, "V": 85.82101915, "T": "2017-11-27T15:45:00", "BV": 1.46081787}, {"O": 0.0171185, "H": 0.01712028, "L": 0.01695005, "C": 0.01699001, "V": 76.62956486, "T": "2017-11-27T15:50:00", "BV": 1.30391969}, {"O": 0.01699001, "H": 0.01711998, "L": 0.01699001, "C": 0.01703002, "V": 11.99620117, "T": "2017-11-27T15:55:00", "BV": 0.20501891}, {"O": 0.01703002, "H": 0.01712, "L": 0.01703, "C": 0.01712, "V": 47.5634723, "T": "2017-11-27T16:00:00", "BV": 0.81291819}, {"O": 0.01712, "H": 0.01712, "L": 0.01703506, "C": 0.01711993, "V": 81.3047051, "T": "2017-11-27T16:05:00", "BV": 1.39110851}, {"O": 0.01711993, "H": 0.01711993, "L": 0.0171125, "C": 0.01711993, "V": 129.49201633, "T": "2017-11-27T16:10:00", "BV": 2.21689354}, {"O": 0.01711995, "H": 0.01714273, "L": 0.01711995, "C": 0.01714273, "V": 5.69771473, "T": "2017-11-27T16:15:00", "BV": 0.09760255}, {"O": 0.01714443, "H": 0.0172, "L": 0.01714443, "C": 0.0172, "V": 291.64542675, "T": "2017-11-27T16:20:00", "BV": 5.0153962}, {"O": 0.0172, "H": 0.01725, "L": 0.0172, "C": 0.01725, "V": 59.09118813, "T": "2017-11-27T16:25:00", "BV": 1.01749387}, {"O": 0.01724683, "H": 0.01727104, "L": 0.01724683, "C": 0.01727104, "V": 58.82251689, "T": "2017-11-27T16:30:00", "BV": 1.01513081}, {"O": 0.01727208, "H": 0.01737217, "L": 0.01727208, "C": 0.01737217, "V": 81.41883564, "T": "2017-11-27T16:35:00", "BV": 1.41011396}, {"O": 0.01737217, "H": 0.0174, "L": 0.017345, "C": 0.01739997, "V": 227.51884849, "T": "2017-11-27T16:40:00", "BV": 3.957109}, {"O": 0.017345, "H": 0.01739998, "L": 0.017345, "C": 0.01739158, "V": 89.4319638, "T": "2017-11-27T16:45:00", "BV": 1.55308714}, {"O": 0.01739145, "H": 0.01739145, "L": 0.01715117, "C": 0.01727951, "V": 307.83225818, "T": "2017-11-27T16:50:00", "BV": 5.31294345}, {"O": 0.01727948, "H": 0.01727951, "L": 0.01715172, "C": 0.0172, "V": 68.86812267, "T": "2017-11-27T16:55:00", "BV": 1.18493714}, {"O": 0.01720024, "H": 0.01727952, "L": 0.01720006, "C": 0.01720006, "V": 88.48956534, "T": "2017-11-27T17:00:00", "BV": 1.52742952}, {"O": 0.01726, "H": 0.017398, "L": 0.01720028, "C": 0.017398, "V": 161.97652822, "T": "2017-11-27T17:05:00", "BV": 2.79962137}, {"O": 0.017398, "H": 0.017398, "L": 0.01726, "C": 0.01736, "V": 32.50369024, "T": "2017-11-27T17:10:00", "BV": 0.5626207}, {"O": 0.01736, "H": 0.01742, "L": 0.01726017, "C": 0.01738001, "V": 498.09347812, "T": "2017-11-27T17:15:00", "BV": 8.67070645}, {"O": 0.01741, "H": 0.01742, "L": 0.01738002, "C": 0.01742, "V": 180.8800087, "T": "2017-11-27T17:20:00", "BV": 3.14977076}, {"O": 0.01742, "H": 0.0174792, "L": 0.01740001, "C": 0.0174792, "V": 63.22866068, "T": "2017-11-27T17:25:00", "BV": 1.10221791}, {"O": 0.0174792, "H": 0.01748588, "L": 0.0174246, "C": 0.01746775, "V": 81.57353168, "T": "2017-11-27T17:30:00", "BV": 1.42512868}, {"O": 0.01742461, "H": 0.01759172, "L": 0.0174, "C": 0.01749466, "V": 76.04781321, "T": "2017-11-27T17:35:00", "BV": 1.33146487}, {"O": 0.01740002, "H": 0.01752684, "L": 0.01740001, "C": 0.01740002, "V": 47.35806885, "T": "2017-11-27T17:40:00", "BV": 0.82765269}, {"O": 0.01740002, "H": 0.01752572, "L": 0.01740001, "C": 0.01751944, "V": 63.47953513, "T": "2017-11-27T17:45:00", "BV": 1.11066657}, {"O": 0.0175, "H": 0.0175, "L": 0.01740001, "C": 0.01745, "V": 55.08439968, "T": "2017-11-27T17:50:00", "BV": 0.95950786}, {"O": 0.01740001, "H": 0.01745, "L": 0.01740001, "C": 0.01744999, "V": 12.89700726, "T": "2017-11-27T17:55:00", "BV": 0.22485473}, {"O": 0.01740001, "H": 0.01746751, "L": 0.01740001, "C": 0.01744999, "V": 45.64619219, "T": "2017-11-27T18:00:00", "BV": 0.79649948}, {"O": 0.017428, "H": 0.01744999, "L": 0.0174, "C": 0.0174, "V": 50.23534783, "T": "2017-11-27T18:05:00", "BV": 0.87560892}, {"O": 0.01744999, "H": 0.01744999, "L": 0.0174, "C": 0.01744999, "V": 71.60294192, "T": "2017-11-27T18:10:00", "BV": 1.24903104}, {"O": 0.01744999, "H": 0.01749999, "L": 0.01726017, "C": 0.01730006, "V": 607.32290118, "T": "2017-11-27T18:15:00", "BV": 10.59876333}, {"O": 0.01739991, "H": 0.01749176, "L": 0.01730006, "C": 0.01749176, "V": 53.76116857, "T": "2017-11-27T18:20:00", "BV": 0.93243399}, {"O": 0.01730172, "H": 0.01749901, "L": 0.01730172, "C": 0.01740172, "V": 6.18650653, "T": "2017-11-27T18:25:00", "BV": 0.10785391}, {"O": 0.01734173, "H": 0.01744972, "L": 0.01730054, "C": 0.01735, "V": 72.08132653, "T": "2017-11-27T18:30:00", "BV": 1.25426291}, {"O": 0.01735, "H": 0.01740927, "L": 0.01735, "C": 0.0174, "V": 16.96731591, "T": "2017-11-27T18:35:00", "BV": 0.29496211}, {"O": 0.017375, "H": 0.01740922, "L": 0.017375, "C": 0.0174, "V": 80.99036639, "T": "2017-11-27T18:40:00", "BV": 1.40932043}, {"O": 0.01740919, "H": 0.01740919, "L": 0.01735, "C": 0.01739444, "V": 60.7738825, "T": "2017-11-27T18:45:00", "BV": 1.05790351}, {"O": 0.01739444, "H": 0.01745, "L": 0.01726, "C": 0.01745, "V": 271.02571917, "T": "2017-11-27T18:50:00", "BV": 4.71533886}, {"O": 0.017439, "H": 0.01748707, "L": 0.017439, "C": 0.01745, "V": 77.36722649, "T": "2017-11-27T18:55:00", "BV": 1.35008329}, {"O": 0.01745, "H": 0.01748688, "L": 0.01728936, "C": 0.01728936, "V": 110.26824781, "T": "2017-11-27T19:00:00", "BV": 1.91034661}, {"O": 0.01733451, "H": 0.017439, "L": 0.01726012, "C": 0.01726053, "V": 60.45925243, "T": "2017-11-27T19:05:00", "BV": 1.04951171}, {"O": 0.0173, "H": 0.01743896, "L": 0.0173, "C": 0.01743884, "V": 45.91074794, "T": "2017-11-27T19:10:00", "BV": 0.79601195}, {"O": 0.01743878, "H": 0.01743894, "L": 0.01736916, "C": 0.01743799, "V": 6.40420891, "T": "2017-11-27T19:15:00", "BV": 0.11167808}, {"O": 0.01743797, "H": 0.01743797, "L": 0.0174, "C": 0.01743795, "V": 38.69076301, "T": "2017-11-27T19:20:00", "BV": 0.6746699}, {"O": 0.01743795, "H": 0.01748687, "L": 0.01743794, "C": 0.01748685, "V": 61.57767747, "T": "2017-11-27T19:25:00", "BV": 1.07451232}, {"O": 0.01743889, "H": 0.01748685, "L": 0.01729393, "C": 0.01748622, "V": 69.86264257, "T": "2017-11-27T19:30:00", "BV": 1.21780368}, {"O": 0.01736001, "H": 0.01736001, "L": 0.01735, "C": 0.01735, "V": 29.10188081, "T": "2017-11-27T19:35:00", "BV": 0.5049587}, {"O": 0.01735, "H": 0.0174867, "L": 0.0173158, "C": 0.0174863, "V": 101.50054237, "T": "2017-11-27T19:40:00", "BV": 1.76493753}, {"O": 0.0173158, "H": 0.0173158, "L": 0.01731501, "C": 0.0173156, "V": 95.23526772, "T": "2017-11-27T19:45:00", "BV": 1.64906506}, {"O": 0.0173156, "H": 0.0174867, "L": 0.01731, "C": 0.01733998, "V": 203.24535378, "T": "2017-11-27T19:50:00", "BV": 3.53626958}, {"O": 0.01733998, "H": 0.01734, "L": 0.01731, "C": 0.01733, "V": 28.98883151, "T": "2017-11-27T19:55:00", "BV": 0.50248169}, {"O": 0.01734, "H": 0.01734, "L": 0.01733, "C": 0.01733, "V": 31.10477288, "T": "2017-11-27T20:00:00", "BV": 0.53925004}, {"O": 0.01733999, "H": 0.01734, "L": 0.01733, "C": 0.01733999, "V": 8.83758093, "T": "2017-11-27T20:05:00", "BV": 0.15324254}, {"O": 0.01733, "H": 0.01748617, "L": 0.01733, "C": 0.01748537, "V": 20.10101578, "T": "2017-11-27T20:10:00", "BV": 0.3500806}, {"O": 0.01748493, "H": 0.01748493, "L": 0.01733001, "C": 0.01733999, "V": 17.38393235, "T": "2017-11-27T20:15:00", "BV": 0.30176754}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01731, "C": 0.01733, "V": 189.2596183, "T": "2017-11-27T20:20:00", "BV": 3.28006307}, {"O": 0.01732999, "H": 0.01733, "L": 0.01731, "C": 0.01731, "V": 22.51614449, "T": "2017-11-27T20:25:00", "BV": 0.39014627}, {"O": 0.01731, "H": 0.01733, "L": 0.01731, "C": 0.01731, "V": 37.57964366, "T": "2017-11-27T20:30:00", "BV": 0.65051574}, {"O": 0.01733, "H": 0.01733, "L": 0.01732999, "C": 0.01733, "V": 56.74305667, "T": "2017-11-27T20:35:00", "BV": 0.98335642}, {"O": 0.01733, "H": 0.01733, "L": 0.01731, "C": 0.0173275, "V": 22.19758339, "T": "2017-11-27T20:40:00", "BV": 0.3846252}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.01731, "V": 20.4112431, "T": "2017-11-27T20:45:00", "BV": 0.35334373}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.017312, "V": 10.65529584, "T": "2017-11-27T20:50:00", "BV": 0.18447155}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.01732299, "V": 70.57799327, "T": "2017-11-27T20:55:00", "BV": 1.2224479}, {"O": 0.01732299, "H": 0.01732299, "L": 0.01731, "C": 0.01731001, "V": 23.54944867, "T": "2017-11-27T21:00:00", "BV": 0.40787679}, {"O": 0.01731999, "H": 0.01731999, "L": 0.01731, "C": 0.01731001, "V": 10.90990189, "T": "2017-11-27T21:05:00", "BV": 0.18885367}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01731, "C": 0.01731001, "V": 41.545239, "T": "2017-11-27T21:10:00", "BV": 0.71914812}, {"O": 0.01731, "H": 0.01731001, "L": 0.01725, "C": 0.0173, "V": 150.33719554, "T": "2017-11-27T21:15:00", "BV": 2.60161767}, {"O": 0.0173, "H": 0.01731, "L": 0.01725, "C": 0.01731, "V": 25.9012856, "T": "2017-11-27T21:20:00", "BV": 0.44793099}, {"O": 0.01731, "H": 0.01731001, "L": 0.01725, "C": 0.01725, "V": 45.06914968, "T": "2017-11-27T21:25:00", "BV": 0.77858344}, {"O": 0.01725, "H": 0.01725395, "L": 0.01722347, "C": 0.01725, "V": 57.94735996, "T": "2017-11-27T21:30:00", "BV": 0.99910957}, {"O": 0.01722349, "H": 0.01731001, "L": 0.01722349, "C": 0.0173, "V": 177.24702927, "T": "2017-11-27T21:35:00", "BV": 3.05505629}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01727285, "C": 0.01727285, "V": 40.23206811, "T": "2017-11-27T21:40:00", "BV": 0.69594111}, {"O": 0.01727285, "H": 0.0173, "L": 0.01721351, "C": 0.01721354, "V": 48.54102046, "T": "2017-11-27T21:45:00", "BV": 0.83725039}, {"O": 0.01721354, "H": 0.01729999, "L": 0.01721354, "C": 0.01721355, "V": 23.49973085, "T": "2017-11-27T21:50:00", "BV": 0.40521014}, {"O": 0.01721369, "H": 0.01729998, "L": 0.01721355, "C": 0.01729998, "V": 31.6217976, "T": "2017-11-27T21:55:00", "BV": 0.54466076}, {"O": 0.01729997, "H": 0.01729998, "L": 0.01721995, "C": 0.01729998, "V": 25.25313525, "T": "2017-11-27T22:00:00", "BV": 0.43663427}, {"O": 0.0172321, "H": 0.01729999, "L": 0.017232, "C": 0.01729998, "V": 27.19818017, "T": "2017-11-27T22:05:00", "BV": 0.47007899}, {"O": 0.01729998, "H": 0.01731001, "L": 0.01723201, "C": 0.01723202, "V": 118.25931193, "T": "2017-11-27T22:10:00", "BV": 2.04511576}, {"O": 0.01732749, "H": 0.01733, "L": 0.01723251, "C": 0.01728001, "V": 27.3954052, "T": "2017-11-27T22:15:00", "BV": 0.47338486}, {"O": 0.01728001, "H": 0.01733, "L": 0.01728001, "C": 0.01732999, "V": 61.6943318, "T": "2017-11-27T22:20:00", "BV": 1.06901666}, {"O": 0.01732999, "H": 0.01739383, "L": 0.017315, "C": 0.017315, "V": 80.5197331, "T": "2017-11-27T22:25:00", "BV": 1.39794241}, {"O": 0.017315, "H": 0.01732999, "L": 0.017315, "C": 0.01732, "V": 238.47491632, "T": "2017-11-27T22:30:00", "BV": 4.12962281}, {"O": 0.01732, "H": 0.01739361, "L": 0.01732, "C": 0.01734997, "V": 136.51016143, "T": "2017-11-27T22:35:00", "BV": 2.36633292}, {"O": 0.01732, "H": 0.01734997, "L": 0.01731883, "C": 0.01731883, "V": 108.2463943, "T": "2017-11-27T22:40:00", "BV": 1.87555794}, {"O": 0.01732001, "H": 0.01732001, "L": 0.01725837, "C": 0.01725837, "V": 26.0844366, "T": "2017-11-27T22:45:00", "BV": 0.45154246}, {"O": 0.017245, "H": 0.017245, "L": 0.01723205, "C": 0.01724499, "V": 11.87271127, "T": "2017-11-27T22:50:00", "BV": 0.20466037}, {"O": 0.01723201, "H": 0.01724499, "L": 0.017217, "C": 0.017217, "V": 67.58113575, "T": "2017-11-27T22:55:00", "BV": 1.16473423}, {"O": 0.017217, "H": 0.01721715, "L": 0.01720832, "C": 0.0172129, "V": 136.06384132, "T": "2017-11-27T23:00:00", "BV": 2.34230096}, {"O": 0.01721715, "H": 0.01724499, "L": 0.01720368, "C": 0.01720369, "V": 44.79865964, "T": "2017-11-27T23:05:00", "BV": 0.77137617}, {"O": 0.01720369, "H": 0.01721715, "L": 0.01720059, "C": 0.01721715, "V": 77.01918993, "T": "2017-11-27T23:10:00", "BV": 1.32546445}, {"O": 0.01720369, "H": 0.01724499, "L": 0.01720028, "C": 0.01724, "V": 69.95582209, "T": "2017-11-27T23:15:00", "BV": 1.20381073}, {"O": 0.01720028, "H": 0.0172898, "L": 0.0172, "C": 0.0172898, "V": 108.72721444, "T": "2017-11-27T23:20:00", "BV": 1.87426739}, {"O": 0.01728989, "H": 0.01739341, "L": 0.0172898, "C": 0.0172898, "V": 36.75841745, "T": "2017-11-27T23:25:00", "BV": 0.63712654}, {"O": 0.01739242, "H": 0.01739242, "L": 0.0173, "C": 0.01738141, "V": 15.45981788, "T": "2017-11-27T23:30:00", "BV": 0.26860642}, {"O": 0.0173, "H": 0.01737194, "L": 0.0173, "C": 0.01730002, "V": 45.83054968, "T": "2017-11-27T23:35:00", "BV": 0.79374492}, {"O": 0.017333, "H": 0.01748291, "L": 0.017332, "C": 0.01743063, "V": 102.2992138, "T": "2017-11-27T23:40:00", "BV": 1.78502536}, {"O": 0.01743201, "H": 0.0177, "L": 0.01743201, "C": 0.01769444, "V": 411.63883398, "T": "2017-11-27T23:45:00", "BV": 7.23407176}, {"O": 0.01762848, "H": 0.01774032, "L": 0.01753242, "C": 0.01774, "V": 369.12352943, "T": "2017-11-27T23:50:00", "BV": 6.53480256}, {"O": 0.01774031, "H": 0.01776667, "L": 0.0175486, "C": 0.017667, "V": 566.0626512, "T": "2017-11-27T23:55:00", "BV": 10.01765355}, {"O": 0.01766701, "H": 0.01801748, "L": 0.01766701, "C": 0.018, "V": 462.23840652, "T": "2017-11-28T00:00:00", "BV": 8.26957574}, {"O": 0.018, "H": 0.0182, "L": 0.018, "C": 0.0181001, "V": 980.58327829, "T": "2017-11-28T00:05:00", "BV": 17.76149188}, {"O": 0.01815441, "H": 0.01848477, "L": 0.01815441, "C": 0.01848477, "V": 887.3174292, "T": "2017-11-28T00:10:00", "BV": 16.28880436}, {"O": 0.01847, "H": 0.0186, "L": 0.01847, "C": 0.01855922, "V": 1059.40581886, "T": "2017-11-28T00:15:00", "BV": 19.64739905}, {"O": 0.01855921, "H": 0.01860067, "L": 0.01830762, "C": 0.01830762, "V": 1707.6412939, "T": "2017-11-28T00:20:00", "BV": 31.53181199}, {"O": 0.01830762, "H": 0.01830762, "L": 0.01807908, "C": 0.01822998, "V": 454.38601194, "T": "2017-11-28T00:25:00", "BV": 8.26501812}, {"O": 0.01810009, "H": 0.01827495, "L": 0.01805016, "C": 0.01827478, "V": 272.67609671, "T": "2017-11-28T00:30:00", "BV": 4.96303382}, {"O": 0.01809133, "H": 0.01815344, "L": 0.01805, "C": 0.01805015, "V": 225.38520555, "T": "2017-11-28T00:35:00", "BV": 4.07943484}, {"O": 0.01805, "H": 0.01805015, "L": 0.01792495, "C": 0.01805015, "V": 431.14202414, "T": "2017-11-28T00:40:00", "BV": 7.76539102}, {"O": 0.01805015, "H": 0.01809999, "L": 0.01803, "C": 0.01809998, "V": 460.27849575, "T": "2017-11-28T00:45:00", "BV": 8.30469055}, {"O": 0.01803003, "H": 0.01819545, "L": 0.01803003, "C": 0.01818911, "V": 109.97791532, "T": "2017-11-28T00:50:00", "BV": 1.99154933}, {"O": 0.01813381, "H": 0.0181502, "L": 0.01791476, "C": 0.01811998, "V": 358.02252506, "T": "2017-11-28T00:55:00", "BV": 6.47225213}, {"O": 0.01811998, "H": 0.01815, "L": 0.0180294, "C": 0.01803756, "V": 157.60548727, "T": "2017-11-28T01:00:00", "BV": 2.85210694}, {"O": 0.01803056, "H": 0.01812, "L": 0.01798, "C": 0.01811158, "V": 138.15789093, "T": "2017-11-28T01:05:00", "BV": 2.4924449}, {"O": 0.0181115, "H": 0.0181115, "L": 0.01799152, "C": 0.01799153, "V": 76.76511271, "T": "2017-11-28T01:10:00", "BV": 1.38484632}, {"O": 0.01811121, "H": 0.01811121, "L": 0.01794, "C": 0.01794, "V": 221.1234354, "T": "2017-11-28T01:15:00", "BV": 3.9993181}, {"O": 0.01794001, "H": 0.01810686, "L": 0.01794001, "C": 0.01794163, "V": 97.86579123, "T": "2017-11-28T01:20:00", "BV": 1.768001}, {"O": 0.01794164, "H": 0.01807079, "L": 0.01792069, "C": 0.017931, "V": 60.97013303, "T": "2017-11-28T01:25:00", "BV": 1.09832932}, {"O": 0.01793101, "H": 0.0180708, "L": 0.017921, "C": 0.01797477, "V": 118.69290545, "T": "2017-11-28T01:30:00", "BV": 2.12945996}, {"O": 0.01807063, "H": 0.01807063, "L": 0.01777494, "C": 0.01781654, "V": 143.38386932, "T": "2017-11-28T01:35:00", "BV": 2.5649897}, {"O": 0.01780452, "H": 0.01791457, "L": 0.01777493, "C": 0.01780589, "V": 117.54859869, "T": "2017-11-28T01:40:00", "BV": 2.09455201}, {"O": 0.01777493, "H": 0.01791475, "L": 0.01771083, "C": 0.01782696, "V": 254.25003274, "T": "2017-11-28T01:45:00", "BV": 4.53966343}, {"O": 0.01782695, "H": 0.01791378, "L": 0.01771083, "C": 0.01791345, "V": 122.51534633, "T": "2017-11-28T01:50:00", "BV": 2.18580967}, {"O": 0.0178419, "H": 0.01791324, "L": 0.01771174, "C": 0.01784131, "V": 31.47286429, "T": "2017-11-28T01:55:00", "BV": 0.55965595}, {"O": 0.01791142, "H": 0.01791142, "L": 0.0177118, "C": 0.0178413, "V": 129.2300087, "T": "2017-11-28T02:00:00", "BV": 2.29896157}, {"O": 0.0178413, "H": 0.01791348, "L": 0.01775943, "C": 0.017913, "V": 103.40129514, "T": "2017-11-28T02:05:00", "BV": 1.84790565}, {"O": 0.0179, "H": 0.017913, "L": 0.01771211, "C": 0.01791175, "V": 146.28465152, "T": "2017-11-28T02:10:00", "BV": 2.6098143}, {"O": 0.01771211, "H": 0.01783, "L": 0.017712, "C": 0.01783, "V": 30.21104238, "T": "2017-11-28T02:15:00", "BV": 0.53579386}, {"O": 0.01782993, "H": 0.01782999, "L": 0.01775862, "C": 0.01782, "V": 61.85692763, "T": "2017-11-28T02:20:00", "BV": 1.0994611}, {"O": 0.01782, "H": 0.01782993, "L": 0.01776, "C": 0.01776001, "V": 17.1621284, "T": "2017-11-28T02:25:00", "BV": 0.30572652}, {"O": 0.01776001, "H": 0.01793792, "L": 0.01776001, "C": 0.01793792, "V": 167.80625725, "T": "2017-11-28T02:30:00", "BV": 2.9969803}, {"O": 0.01794314, "H": 0.01818268, "L": 0.01790006, "C": 0.01818268, "V": 123.94322223, "T": "2017-11-28T02:35:00", "BV": 2.2336111}, {"O": 0.01815, "H": 0.01850028, "L": 0.01815, "C": 0.01844054, "V": 506.72604542, "T": "2017-11-28T02:40:00", "BV": 9.32582995}, {"O": 0.01844054, "H": 0.01853753, "L": 0.0181115, "C": 0.0181855, "V": 386.36018032, "T": "2017-11-28T02:45:00", "BV": 7.08204814}, {"O": 0.01831697, "H": 0.01831737, "L": 0.01811143, "C": 0.01829994, "V": 273.68512632, "T": "2017-11-28T02:50:00", "BV": 4.99891446}, {"O": 0.01829985, "H": 0.01829985, "L": 0.01812, "C": 0.01819998, "V": 138.87281355, "T": "2017-11-28T02:55:00", "BV": 2.53741873}, {"O": 0.01819998, "H": 0.01819998, "L": 0.01807752, "C": 0.0181, "V": 66.42577222, "T": "2017-11-28T03:00:00", "BV": 1.20414614}, {"O": 0.01807752, "H": 0.01814999, "L": 0.01805002, "C": 0.01814999, "V": 174.86528569, "T": "2017-11-28T03:05:00", "BV": 3.16646508}, {"O": 0.01814999, "H": 0.01829987, "L": 0.01805076, "C": 0.01829887, "V": 40.83421086, "T": "2017-11-28T03:10:00", "BV": 0.7434266}, {"O": 0.01829689, "H": 0.01829689, "L": 0.01809455, "C": 0.01824998, "V": 40.38143467, "T": "2017-11-28T03:15:00", "BV": 0.73570264}, {"O": 0.01824998, "H": 0.01824998, "L": 0.018, "C": 0.0182, "V": 122.91135837, "T": "2017-11-28T03:20:00", "BV": 2.23169221}, {"O": 0.01819, "H": 0.01824981, "L": 0.01802516, "C": 0.01818, "V": 81.75329941, "T": "2017-11-28T03:25:00", "BV": 1.48474067}, {"O": 0.01810499, "H": 0.01818997, "L": 0.01802066, "C": 0.01817539, "V": 276.54994336, "T": "2017-11-28T03:30:00", "BV": 5.00651747}, {"O": 0.01817539, "H": 0.01829883, "L": 0.01802065, "C": 0.01825001, "V": 380.93422601, "T": "2017-11-28T03:35:00", "BV": 6.93214256}, {"O": 0.01825, "H": 0.01825001, "L": 0.01812002, "C": 0.01824998, "V": 107.16204528, "T": "2017-11-28T03:40:00", "BV": 1.95458785}, {"O": 0.01825, "H": 0.01829847, "L": 0.01809035, "C": 0.01827384, "V": 92.56056039, "T": "2017-11-28T03:45:00", "BV": 1.68360376}, {"O": 0.01828384, "H": 0.01828384, "L": 0.01825, "C": 0.01828384, "V": 40.82967279, "T": "2017-11-28T03:50:00", "BV": 0.74643051}, {"O": 0.01828384, "H": 0.018298, "L": 0.01825384, "C": 0.01828383, "V": 158.92387835, "T": "2017-11-28T03:55:00", "BV": 2.90575769}, {"O": 0.01825384, "H": 0.01828384, "L": 0.01825, "C": 0.01828384, "V": 34.2617953, "T": "2017-11-28T04:00:00", "BV": 0.62606697}, {"O": 0.01828384, "H": 0.01828384, "L": 0.01828383, "C": 0.01828383, "V": 99.36708848, "T": "2017-11-28T04:05:00", "BV": 1.81681132}, {"O": 0.01828383, "H": 0.01828384, "L": 0.01827, "C": 0.01828382, "V": 101.30250421, "T": "2017-11-28T04:10:00", "BV": 1.85182367}, {"O": 0.01828383, "H": 0.01829797, "L": 0.01825, "C": 0.01829797, "V": 73.33680909, "T": "2017-11-28T04:15:00", "BV": 1.34093438}, {"O": 0.01829797, "H": 0.018317, "L": 0.01825016, "C": 0.018317, "V": 400.36090081, "T": "2017-11-28T04:20:00", "BV": 7.32459274}, {"O": 0.018299, "H": 0.01848771, "L": 0.018299, "C": 0.01848771, "V": 53.37833506, "T": "2017-11-28T04:25:00", "BV": 0.9823375}, {"O": 0.01849998, "H": 0.01875, "L": 0.01849998, "C": 0.01872, "V": 290.21011213, "T": "2017-11-28T04:30:00", "BV": 5.40016104}, {"O": 0.01872001, "H": 0.01874999, "L": 0.01872, "C": 0.0187469, "V": 213.47032847, "T": "2017-11-28T04:35:00", "BV": 4.00093998}, {"O": 0.01874989, "H": 0.01878277, "L": 0.01874686, "C": 0.0187469, "V": 169.60002459, "T": "2017-11-28T04:40:00", "BV": 3.18231169}, {"O": 0.01876, "H": 0.01877999, "L": 0.01846172, "C": 0.01868874, "V": 413.49070177, "T": "2017-11-28T04:45:00", "BV": 7.69285247}, {"O": 0.0186887, "H": 0.0186887, "L": 0.01846175, "C": 0.018559, "V": 153.16895457, "T": "2017-11-28T04:50:00", "BV": 2.84427396}, {"O": 0.01855899, "H": 0.0185999, "L": 0.018444, "C": 0.018444, "V": 194.32027368, "T": "2017-11-28T04:55:00", "BV": 3.59471574}, {"O": 0.018444, "H": 0.01854397, "L": 0.01835857, "C": 0.01854395, "V": 776.63134716, "T": "2017-11-28T05:00:00", "BV": 14.37129693}, {"O": 0.01854395, "H": 0.01854397, "L": 0.01835993, "C": 0.01840002, "V": 382.41093673, "T": "2017-11-28T05:05:00", "BV": 7.07833452}, {"O": 0.01840002, "H": 0.01853985, "L": 0.01837602, "C": 0.01848549, "V": 113.93303476, "T": "2017-11-28T05:10:00", "BV": 2.10567506}, {"O": 0.01848548, "H": 0.01848549, "L": 0.01831111, "C": 0.01831552, "V": 200.69793694, "T": "2017-11-28T05:15:00", "BV": 3.69648903}, {"O": 0.01831552, "H": 0.0184844, "L": 0.01831552, "C": 0.01839197, "V": 45.16127293, "T": "2017-11-28T05:20:00", "BV": 0.8303647}, {"O": 0.01839, "H": 0.01839197, "L": 0.01822023, "C": 0.0183, "V": 350.39103994, "T": "2017-11-28T05:25:00", "BV": 6.42855326}, {"O": 0.0183, "H": 0.01836, "L": 0.0183, "C": 0.01835999, "V": 4.46878686, "T": "2017-11-28T05:30:00", "BV": 0.08194643}, {"O": 0.01835999, "H": 0.01839173, "L": 0.0183, "C": 0.0183, "V": 95.37514401, "T": "2017-11-28T05:35:00", "BV": 1.75025218}, {"O": 0.0183, "H": 0.01830492, "L": 0.01828889, "C": 0.01829, "V": 83.89047378, "T": "2017-11-28T05:40:00", "BV": 1.534731}, {"O": 0.01829, "H": 0.01830492, "L": 0.01805843, "C": 0.01827855, "V": 442.69919037, "T": "2017-11-28T05:45:00", "BV": 8.07797717}, {"O": 0.01827855, "H": 0.01828887, "L": 0.01827855, "C": 0.01827855, "V": 112.33233547, "T": "2017-11-28T05:50:00", "BV": 2.05329369}, {"O": 0.01826398, "H": 0.01827855, "L": 0.0181, "C": 0.01822372, "V": 34.38604997, "T": "2017-11-28T05:55:00", "BV": 0.62703297}, {"O": 0.0182, "H": 0.01830492, "L": 0.0182, "C": 0.01830492, "V": 47.2099102, "T": "2017-11-28T06:00:00", "BV": 0.86208947}, {"O": 0.01830477, "H": 0.0185, "L": 0.01823999, "C": 0.01839111, "V": 1166.6241677, "T": "2017-11-28T06:05:00", "BV": 21.51201822}, {"O": 0.01839, "H": 0.01847042, "L": 0.01824033, "C": 0.01839, "V": 120.54312578, "T": "2017-11-28T06:10:00", "BV": 2.20661339}, {"O": 0.01839, "H": 0.01847013, "L": 0.01828068, "C": 0.01847013, "V": 102.17425745, "T": "2017-11-28T06:15:00", "BV": 1.88437885}, {"O": 0.01847005, "H": 0.0184703, "L": 0.018391, "C": 0.0184, "V": 170.74439949, "T": "2017-11-28T06:20:00", "BV": 3.14231695}, {"O": 0.01840001, "H": 0.01846764, "L": 0.0184, "C": 0.01846678, "V": 168.81406317, "T": "2017-11-28T06:25:00", "BV": 3.11159498}, {"O": 0.01846674, "H": 0.01846678, "L": 0.0184, "C": 0.0184, "V": 259.57072597, "T": "2017-11-28T06:30:00", "BV": 4.77812347}, {"O": 0.01845985, "H": 0.01845985, "L": 0.0184, "C": 0.01840569, "V": 95.84174665, "T": "2017-11-28T06:35:00", "BV": 1.76361624}, {"O": 0.01840569, "H": 0.01845, "L": 0.0184, "C": 0.0184, "V": 448.49272328, "T": "2017-11-28T06:40:00", "BV": 8.25406152}, {"O": 0.0184, "H": 0.01842994, "L": 0.0184, "C": 0.0184, "V": 381.92630748, "T": "2017-11-28T06:45:00", "BV": 7.02759454}, {"O": 0.0184, "H": 0.01841842, "L": 0.018392, "C": 0.01841842, "V": 115.12050395, "T": "2017-11-28T06:50:00", "BV": 2.11865606}, {"O": 0.018392, "H": 0.01842, "L": 0.01838998, "C": 0.01839199, "V": 126.57837708, "T": "2017-11-28T06:55:00", "BV": 2.32829344}, {"O": 0.01839199, "H": 0.01851018, "L": 0.01831497, "C": 0.01851018, "V": 124.71942006, "T": "2017-11-28T07:00:00", "BV": 2.29936969}, {"O": 0.01851018, "H": 0.0186789, "L": 0.01851018, "C": 0.0186789, "V": 77.53379718, "T": "2017-11-28T07:05:00", "BV": 1.44084563}, {"O": 0.0186789, "H": 0.01880002, "L": 0.0186789, "C": 0.01880002, "V": 144.28789916, "T": "2017-11-28T07:10:00", "BV": 2.7062972}, {"O": 0.01880002, "H": 0.01887668, "L": 0.01865942, "C": 0.01865952, "V": 745.63651584, "T": "2017-11-28T07:15:00", "BV": 14.03221576}, {"O": 0.01871, "H": 0.01887663, "L": 0.01865955, "C": 0.01882459, "V": 152.02839399, "T": "2017-11-28T07:20:00", "BV": 2.85947602}, {"O": 0.01882463, "H": 0.0188641, "L": 0.01870024, "C": 0.01886322, "V": 212.12331197, "T": "2017-11-28T07:25:00", "BV": 3.99300442}, {"O": 0.01871688, "H": 0.0188632, "L": 0.01871688, "C": 0.01871694, "V": 176.90552856, "T": "2017-11-28T07:30:00", "BV": 3.3190918}, {"O": 0.01871695, "H": 0.01886404, "L": 0.01871694, "C": 0.018805, "V": 110.67427429, "T": "2017-11-28T07:35:00", "BV": 2.08337056}, {"O": 0.01886, "H": 0.01886404, "L": 0.018805, "C": 0.018805, "V": 103.96490522, "T": "2017-11-28T07:40:00", "BV": 1.95946623}, {"O": 0.01886, "H": 0.01886906, "L": 0.018725, "C": 0.01886906, "V": 113.71803148, "T": "2017-11-28T07:45:00", "BV": 2.14337251}, {"O": 0.01887965, "H": 0.01887999, "L": 0.018725, "C": 0.018752, "V": 215.61715764, "T": "2017-11-28T07:50:00", "BV": 4.05692882}, {"O": 0.018867, "H": 0.018869, "L": 0.01875199, "C": 0.01875199, "V": 255.81142686, "T": "2017-11-28T07:55:00", "BV": 4.81395061}, {"O": 0.01875199, "H": 0.01886798, "L": 0.018725, "C": 0.0188, "V": 81.80678313, "T": "2017-11-28T08:00:00", "BV": 1.53457866}, {"O": 0.018799, "H": 0.0188, "L": 0.01863543, "C": 0.01872, "V": 250.3310553, "T": "2017-11-28T08:05:00", "BV": 4.69012583}, {"O": 0.01879893, "H": 0.01879893, "L": 0.01860012, "C": 0.01861407, "V": 114.21218379, "T": "2017-11-28T08:10:00", "BV": 2.13665391}, {"O": 0.01860012, "H": 0.018797, "L": 0.01860012, "C": 0.01877064, "V": 108.70710138, "T": "2017-11-28T08:15:00", "BV": 2.02320884}, {"O": 0.0186012, "H": 0.01877064, "L": 0.0185912, "C": 0.01876995, "V": 53.39991087, "T": "2017-11-28T08:20:00", "BV": 0.99469925}, {"O": 0.01876994, "H": 0.01877114, "L": 0.01862, "C": 0.01876948, "V": 210.51387886, "T": "2017-11-28T08:25:00", "BV": 3.9282336}, {"O": 0.01877114, "H": 0.01877114, "L": 0.01862011, "C": 0.01865947, "V": 91.17234748, "T": "2017-11-28T08:30:00", "BV": 1.70562182}, {"O": 0.0187, "H": 0.01876948, "L": 0.01865957, "C": 0.01876948, "V": 111.1801289, "T": "2017-11-28T08:35:00", "BV": 2.07998984}, {"O": 0.01876948, "H": 0.01880222, "L": 0.0187, "C": 0.01880222, "V": 97.81585041, "T": "2017-11-28T08:40:00", "BV": 1.83655704}, {"O": 0.01881, "H": 0.0189, "L": 0.01881, "C": 0.0188941, "V": 526.30378297, "T": "2017-11-28T08:45:00", "BV": 9.9407902}, {"O": 0.01889413, "H": 0.01890726, "L": 0.0188941, "C": 0.0188941, "V": 511.3225517, "T": "2017-11-28T08:50:00", "BV": 9.66213499}, {"O": 0.01890613, "H": 0.01890934, "L": 0.0188941, "C": 0.01890193, "V": 88.26711152, "T": "2017-11-28T08:55:00", "BV": 1.66800105}, {"O": 0.01890193, "H": 0.01897905, "L": 0.0188941, "C": 0.0189771, "V": 132.64471278, "T": "2017-11-28T09:00:00", "BV": 2.50850666}, {"O": 0.01892, "H": 0.0189771, "L": 0.0188941, "C": 0.0188941, "V": 114.7620853, "T": "2017-11-28T09:05:00", "BV": 2.17194871}, {"O": 0.0188941, "H": 0.01896989, "L": 0.0188941, "C": 0.01891287, "V": 125.7285424, "T": "2017-11-28T09:10:00", "BV": 2.37692851}, {"O": 0.01891287, "H": 0.01896971, "L": 0.0189, "C": 0.01891286, "V": 98.25388006, "T": "2017-11-28T09:15:00", "BV": 1.85929558}, {"O": 0.01891286, "H": 0.01897, "L": 0.01891286, "C": 0.01897, "V": 65.02799415, "T": "2017-11-28T09:20:00", "BV": 1.23029096}, {"O": 0.0189677, "H": 0.0189677, "L": 0.01891286, "C": 0.01892216, "V": 255.6456031, "T": "2017-11-28T09:25:00", "BV": 4.83965066}, {"O": 0.01892216, "H": 0.01892216, "L": 0.01891286, "C": 0.01891286, "V": 62.23456549, "T": "2017-11-28T09:30:00", "BV": 1.17705562}, {"O": 0.01891286, "H": 0.01899, "L": 0.01881205, "C": 0.01896022, "V": 148.92966725, "T": "2017-11-28T09:35:00", "BV": 2.81815873}, {"O": 0.01897991, "H": 0.01899287, "L": 0.01896022, "C": 0.01899287, "V": 201.63285137, "T": "2017-11-28T09:40:00", "BV": 3.82791673}, {"O": 0.01899, "H": 0.019, "L": 0.01880149, "C": 0.019, "V": 301.61732294, "T": "2017-11-28T09:45:00", "BV": 5.70825861}, {"O": 0.019, "H": 0.01910418, "L": 0.019, "C": 0.01910418, "V": 63.31238315, "T": "2017-11-28T09:50:00", "BV": 1.20600917}, {"O": 0.01910418, "H": 0.0192, "L": 0.0190916, "C": 0.01919998, "V": 246.50350585, "T": "2017-11-28T09:55:00", "BV": 4.72223414}, {"O": 0.01918, "H": 0.01918303, "L": 0.01885709, "C": 0.01912082, "V": 388.782827, "T": "2017-11-28T10:00:00", "BV": 7.40230126}, {"O": 0.01915834, "H": 0.01915834, "L": 0.0187565, "C": 0.01885012, "V": 264.37100781, "T": "2017-11-28T10:05:00", "BV": 5.00845576}, {"O": 0.01896336, "H": 0.01896336, "L": 0.01867021, "C": 0.01885006, "V": 165.85209724, "T": "2017-11-28T10:10:00", "BV": 3.10704965}, {"O": 0.01885006, "H": 0.01885006, "L": 0.01870476, "C": 0.01870477, "V": 47.03247201, "T": "2017-11-28T10:15:00", "BV": 0.88212142}, {"O": 0.0187049, "H": 0.01884689, "L": 0.0187049, "C": 0.0188465, "V": 119.86124786, "T": "2017-11-28T10:20:00", "BV": 2.25303242}, {"O": 0.0188465, "H": 0.0188465, "L": 0.01870599, "C": 0.01870609, "V": 45.18017798, "T": "2017-11-28T10:25:00", "BV": 0.84615106}, {"O": 0.01870609, "H": 0.018836, "L": 0.01870599, "C": 0.01875, "V": 84.22260967, "T": "2017-11-28T10:30:00", "BV": 1.58129157}, {"O": 0.01875, "H": 0.01882499, "L": 0.01870599, "C": 0.01877, "V": 122.76944795, "T": "2017-11-28T10:35:00", "BV": 2.30506734}, {"O": 0.01882493, "H": 0.01882493, "L": 0.01875599, "C": 0.0187605, "V": 147.9890017, "T": "2017-11-28T10:40:00", "BV": 2.77804231}, {"O": 0.0187605, "H": 0.01884791, "L": 0.0187603, "C": 0.01876031, "V": 377.53726503, "T": "2017-11-28T10:45:00", "BV": 7.09891669}, {"O": 0.01879999, "H": 0.0188, "L": 0.0187603, "C": 0.01876052, "V": 104.60147014, "T": "2017-11-28T10:50:00", "BV": 1.96342835}, {"O": 0.01876052, "H": 0.01884789, "L": 0.0187603, "C": 0.01884789, "V": 113.53999352, "T": "2017-11-28T10:55:00", "BV": 2.13369786}, {"O": 0.01884791, "H": 0.01885013, "L": 0.01881288, "C": 0.01884791, "V": 61.78351015, "T": "2017-11-28T11:00:00", "BV": 1.16447555}, {"O": 0.01884791, "H": 0.01896355, "L": 0.01876031, "C": 0.01896326, "V": 200.77045624, "T": "2017-11-28T11:05:00", "BV": 3.79561395}, {"O": 0.01896327, "H": 0.01896327, "L": 0.0187603, "C": 0.01879999, "V": 178.03237461, "T": "2017-11-28T11:10:00", "BV": 3.36865421}, {"O": 0.01879997, "H": 0.01896297, "L": 0.01870512, "C": 0.0187059, "V": 184.4684042, "T": "2017-11-28T11:15:00", "BV": 3.47436176}, {"O": 0.0187059, "H": 0.01883443, "L": 0.01865, "C": 0.01883441, "V": 134.97980156, "T": "2017-11-28T11:20:00", "BV": 2.52814329}, {"O": 0.01883443, "H": 0.0189, "L": 0.018652, "C": 0.0187059, "V": 67.14171376, "T": "2017-11-28T11:25:00", "BV": 1.26251582}, {"O": 0.0187059, "H": 0.01889999, "L": 0.0186521, "C": 0.0187059, "V": 78.35075853, "T": "2017-11-28T11:30:00", "BV": 1.46755905}, {"O": 0.01870579, "H": 0.01870579, "L": 0.01854706, "C": 0.01854706, "V": 68.14698916, "T": "2017-11-28T11:35:00", "BV": 1.26866671}, {"O": 0.01854449, "H": 0.0186, "L": 0.01850001, "C": 0.01859098, "V": 190.04559068, "T": "2017-11-28T11:40:00", "BV": 3.52519539}, {"O": 0.01859098, "H": 0.01859099, "L": 0.01845208, "C": 0.01846059, "V": 353.11984534, "T": "2017-11-28T11:45:00", "BV": 6.52533529}, {"O": 0.0185, "H": 0.01890293, "L": 0.01846059, "C": 0.01871687, "V": 411.05184788, "T": "2017-11-28T11:50:00", "BV": 7.66875161}, {"O": 0.0187166, "H": 0.0187166, "L": 0.01852608, "C": 0.01852608, "V": 62.36269264, "T": "2017-11-28T11:55:00", "BV": 1.15775468}, {"O": 0.01852608, "H": 0.01869942, "L": 0.01847687, "C": 0.01869854, "V": 21.62761628, "T": "2017-11-28T12:00:00", "BV": 0.40144991}, {"O": 0.01852644, "H": 0.01869933, "L": 0.01852644, "C": 0.01869915, "V": 73.87328091, "T": "2017-11-28T12:05:00", "BV": 1.37553901}, {"O": 0.01869915, "H": 0.01880789, "L": 0.01841907, "C": 0.01862353, "V": 251.98479959, "T": "2017-11-28T12:10:00", "BV": 4.70305283}, {"O": 0.01862353, "H": 0.01862353, "L": 0.018419, "C": 0.0185, "V": 55.21038074, "T": "2017-11-28T12:15:00", "BV": 1.02443477}, {"O": 0.0185, "H": 0.0185, "L": 0.0184, "C": 0.0184, "V": 69.17120572, "T": "2017-11-28T12:20:00", "BV": 1.27450905}, {"O": 0.01841, "H": 0.0185555, "L": 0.01839099, "C": 0.0185, "V": 247.88938131, "T": "2017-11-28T12:25:00", "BV": 4.57150959}, {"O": 0.0185, "H": 0.01857598, "L": 0.01824, "C": 0.01846273, "V": 323.35590214, "T": "2017-11-28T12:30:00", "BV": 5.98145285}, {"O": 0.01846273, "H": 0.01846273, "L": 0.0183, "C": 0.01839021, "V": 80.32148263, "T": "2017-11-28T12:35:00", "BV": 1.47244651}, {"O": 0.0183001, "H": 0.01846273, "L": 0.0183, "C": 0.01833077, "V": 331.21634439, "T": "2017-11-28T12:40:00", "BV": 6.07077179}, {"O": 0.01830021, "H": 0.01840032, "L": 0.01825328, "C": 0.01834478, "V": 308.35793614, "T": "2017-11-28T12:45:00", "BV": 5.65854896}, {"O": 0.01834478, "H": 0.01849999, "L": 0.01830001, "C": 0.01846273, "V": 155.40602499, "T": "2017-11-28T12:50:00", "BV": 2.86075903}, {"O": 0.01846293, "H": 0.01871, "L": 0.01840001, "C": 0.01846273, "V": 127.97976336, "T": "2017-11-28T12:55:00", "BV": 2.372003}, {"O": 0.01846273, "H": 0.01859753, "L": 0.0184, "C": 0.01859753, "V": 77.07699839, "T": "2017-11-28T13:00:00", "BV": 1.42057615}, {"O": 0.01849998, "H": 0.01880673, "L": 0.01841526, "C": 0.01880672, "V": 85.30580574, "T": "2017-11-28T13:05:00", "BV": 1.5893017}, {"O": 0.0187001, "H": 0.01881046, "L": 0.0185001, "C": 0.0185003, "V": 156.58874284, "T": "2017-11-28T13:10:00", "BV": 2.93572117}, {"O": 0.01873156, "H": 0.01882, "L": 0.01868971, "C": 0.01874596, "V": 93.45045745, "T": "2017-11-28T13:15:00", "BV": 1.75143111}, {"O": 0.01868977, "H": 0.01882, "L": 0.01868975, "C": 0.01882, "V": 111.18641687, "T": "2017-11-28T13:20:00", "BV": 2.08085729}, {"O": 0.01882, "H": 0.01899506, "L": 0.01874593, "C": 0.01875001, "V": 243.1024077, "T": "2017-11-28T13:25:00", "BV": 4.60388613}, {"O": 0.01878279, "H": 0.01878279, "L": 0.0186969, "C": 0.01869697, "V": 53.42980591, "T": "2017-11-28T13:30:00", "BV": 1.00136167}, {"O": 0.01869697, "H": 0.01898451, "L": 0.01869697, "C": 0.01881405, "V": 257.27559318, "T": "2017-11-28T13:35:00", "BV": 4.845518}, {"O": 0.0187022, "H": 0.01898986, "L": 0.0187022, "C": 0.01872592, "V": 101.10330808, "T": "2017-11-28T13:40:00", "BV": 1.89687625}, {"O": 0.01875994, "H": 0.01889966, "L": 0.01872591, "C": 0.01873241, "V": 86.88660897, "T": "2017-11-28T13:45:00", "BV": 1.62952111}, {"O": 0.01889935, "H": 0.01889937, "L": 0.01870591, "C": 0.01870709, "V": 98.64471352, "T": "2017-11-28T13:50:00", "BV": 1.85259883}, {"O": 0.01870709, "H": 0.01885, "L": 0.01870591, "C": 0.01885, "V": 288.73274065, "T": "2017-11-28T13:55:00", "BV": 5.4135038}, {"O": 0.01876, "H": 0.01887994, "L": 0.01870591, "C": 0.01870607, "V": 118.57685884, "T": "2017-11-28T14:00:00", "BV": 2.22824364}, {"O": 0.01870607, "H": 0.01898499, "L": 0.018706, "C": 0.01887954, "V": 115.50761213, "T": "2017-11-28T14:05:00", "BV": 2.17907379}, {"O": 0.01887954, "H": 0.01892803, "L": 0.01870607, "C": 0.018712, "V": 119.39885557, "T": "2017-11-28T14:10:00", "BV": 2.24832094}, {"O": 0.01870614, "H": 0.01889992, "L": 0.01870598, "C": 0.01870615, "V": 101.72876217, "T": "2017-11-28T14:15:00", "BV": 1.90576658}, {"O": 0.01870615, "H": 0.01898499, "L": 0.01870599, "C": 0.01870599, "V": 79.56544847, "T": "2017-11-28T14:20:00", "BV": 1.48975226}, {"O": 0.01870601, "H": 0.01893943, "L": 0.01870601, "C": 0.01883, "V": 39.88772978, "T": "2017-11-28T14:25:00", "BV": 0.75080421}, {"O": 0.01883, "H": 0.01892015, "L": 0.01883, "C": 0.01884001, "V": 47.8680887, "T": "2017-11-28T14:30:00", "BV": 0.90233391}, {"O": 0.01884001, "H": 0.01892, "L": 0.01884001, "C": 0.01884003, "V": 66.05418804, "T": "2017-11-28T14:35:00", "BV": 1.24673672}, {"O": 0.01884003, "H": 0.01890998, "L": 0.01884, "C": 0.0189, "V": 108.11902125, "T": "2017-11-28T14:40:00", "BV": 2.04159014}, {"O": 0.0189, "H": 0.0189459, "L": 0.0189, "C": 0.01890998, "V": 53.75191601, "T": "2017-11-28T14:45:00", "BV": 1.01650444}, {"O": 0.01890998, "H": 0.01890998, "L": 0.01884, "C": 0.01884, "V": 171.11085119, "T": "2017-11-28T14:50:00", "BV": 3.22802948}, {"O": 0.01886, "H": 0.01886, "L": 0.01884, "C": 0.01885999, "V": 29.32077131, "T": "2017-11-28T14:55:00", "BV": 0.55272347}, {"O": 0.01885999, "H": 0.01899506, "L": 0.01885999, "C": 0.01899506, "V": 60.68164205, "T": "2017-11-28T15:00:00", "BV": 1.14832083}, {"O": 0.0189951, "H": 0.019, "L": 0.01886, "C": 0.01894299, "V": 145.06129482, "T": "2017-11-28T15:05:00", "BV": 2.74916408}, {"O": 0.01886, "H": 0.01901233, "L": 0.01886, "C": 0.01894299, "V": 89.23646616, "T": "2017-11-28T15:10:00", "BV": 1.68749871}, {"O": 0.01894299, "H": 0.0189999, "L": 0.01886, "C": 0.01894299, "V": 30.37816482, "T": "2017-11-28T15:15:00", "BV": 0.57573002}, {"O": 0.01894299, "H": 0.0191, "L": 0.01894299, "C": 0.01908308, "V": 168.38118425, "T": "2017-11-28T15:20:00", "BV": 3.20135623}, {"O": 0.01908309, "H": 0.01917993, "L": 0.01908309, "C": 0.0191, "V": 187.686286, "T": "2017-11-28T15:25:00", "BV": 3.59202774}, {"O": 0.0191, "H": 0.01917992, "L": 0.01908308, "C": 0.01915, "V": 60.42568807, "T": "2017-11-28T15:30:00", "BV": 1.15546956}, {"O": 0.01911195, "H": 0.01919995, "L": 0.01911195, "C": 0.01918303, "V": 158.83369768, "T": "2017-11-28T15:35:00", "BV": 3.04822596}, {"O": 0.01919993, "H": 0.01919999, "L": 0.01895, "C": 0.01895, "V": 244.9660666, "T": "2017-11-28T15:40:00", "BV": 4.68362942}, {"O": 0.019, "H": 0.01918302, "L": 0.01895, "C": 0.01918302, "V": 168.54502186, "T": "2017-11-28T15:45:00", "BV": 3.20464656}, {"O": 0.01918302, "H": 0.01928384, "L": 0.01913992, "C": 0.01928384, "V": 317.10569812, "T": "2017-11-28T15:50:00", "BV": 6.09226849}, {"O": 0.01928384, "H": 0.01935, "L": 0.01926156, "C": 0.01930001, "V": 159.22362903, "T": "2017-11-28T15:55:00", "BV": 3.07494576}, {"O": 0.01930001, "H": 0.01938178, "L": 0.01930001, "C": 0.01932, "V": 220.51137586, "T": "2017-11-28T16:00:00", "BV": 4.26003662}, {"O": 0.01932961, "H": 0.01937948, "L": 0.01931981, "C": 0.01937864, "V": 166.70055467, "T": "2017-11-28T16:05:00", "BV": 3.22881097}, {"O": 0.01937864, "H": 0.01947457, "L": 0.0193, "C": 0.01931, "V": 303.31952218, "T": "2017-11-28T16:10:00", "BV": 5.87213351}, {"O": 0.01932, "H": 0.01932, "L": 0.01920156, "C": 0.01920157, "V": 215.40195853, "T": "2017-11-28T16:15:00", "BV": 4.14117169}, {"O": 0.01920157, "H": 0.01920777, "L": 0.01920156, "C": 0.01920156, "V": 64.24081514, "T": "2017-11-28T16:20:00", "BV": 1.23361415}, {"O": 0.01920156, "H": 0.01920157, "L": 0.01900163, "C": 0.01911901, "V": 367.34739183, "T": "2017-11-28T16:25:00", "BV": 7.04996379}, {"O": 0.01905002, "H": 0.0192, "L": 0.01900157, "C": 0.0192, "V": 121.98087339, "T": "2017-11-28T16:30:00", "BV": 2.34114752}, {"O": 0.01920777, "H": 0.01936404, "L": 0.0192, "C": 0.01936404, "V": 88.44873886, "T": "2017-11-28T16:35:00", "BV": 1.70723382}, {"O": 0.01936404, "H": 0.01947054, "L": 0.01895501, "C": 0.01895501, "V": 565.57479563, "T": "2017-11-28T16:40:00", "BV": 10.86296481}, {"O": 0.0190971, "H": 0.01929, "L": 0.01841, "C": 0.01849999, "V": 2403.74888188, "T": "2017-11-28T16:45:00", "BV": 45.10840704}, {"O": 0.01846533, "H": 0.01863978, "L": 0.01841, "C": 0.0185872, "V": 389.29669308, "T": "2017-11-28T16:50:00", "BV": 7.21303718}, {"O": 0.0185833, "H": 0.01869997, "L": 0.018539, "C": 0.01862, "V": 432.69661184, "T": "2017-11-28T16:55:00", "BV": 8.0698594}, {"O": 0.01862, "H": 0.01865, "L": 0.01847618, "C": 0.01853822, "V": 167.00695213, "T": "2017-11-28T17:00:00", "BV": 3.10188012}, {"O": 0.01857821, "H": 0.01857822, "L": 0.01842092, "C": 0.01842102, "V": 411.46564147, "T": "2017-11-28T17:05:00", "BV": 7.59135228}, {"O": 0.01842103, "H": 0.01865, "L": 0.018418, "C": 0.01847133, "V": 202.66168986, "T": "2017-11-28T17:10:00", "BV": 3.75746122}, {"O": 0.01847133, "H": 0.01847133, "L": 0.01841999, "C": 0.01847133, "V": 125.0042974, "T": "2017-11-28T17:15:00", "BV": 2.30774507}, {"O": 0.01847134, "H": 0.01859955, "L": 0.01847, "C": 0.0185, "V": 153.20694264, "T": "2017-11-28T17:20:00", "BV": 2.83034969}, {"O": 0.01852453, "H": 0.01859759, "L": 0.01839892, "C": 0.01849452, "V": 315.793497, "T": "2017-11-28T17:25:00", "BV": 5.83203747}, {"O": 0.0185, "H": 0.0185, "L": 0.0184392, "C": 0.01849999, "V": 166.15437987, "T": "2017-11-28T17:30:00", "BV": 3.07303992}, {"O": 0.01849999, "H": 0.01856976, "L": 0.01844281, "C": 0.01844281, "V": 52.82996877, "T": "2017-11-28T17:35:00", "BV": 0.97625479}, {"O": 0.01844281, "H": 0.0185, "L": 0.01841, "C": 0.01844586, "V": 236.50846664, "T": "2017-11-28T17:40:00", "BV": 4.36654035}, {"O": 0.01846292, "H": 0.01848, "L": 0.0184118, "C": 0.01846703, "V": 96.48443426, "T": "2017-11-28T17:45:00", "BV": 1.78198869}, {"O": 0.01845292, "H": 0.01846703, "L": 0.01839945, "C": 0.0184, "V": 52.439327, "T": "2017-11-28T17:50:00", "BV": 0.96598016}, {"O": 0.0184, "H": 0.01848, "L": 0.01833144, "C": 0.01848, "V": 199.87469674, "T": "2017-11-28T17:55:00", "BV": 3.6730269}, {"O": 0.01848, "H": 0.01848, "L": 0.01833153, "C": 0.01845, "V": 52.46955361, "T": "2017-11-28T18:00:00", "BV": 0.96514283}, {"O": 0.01846, "H": 0.01846, "L": 0.0183876, "C": 0.018451, "V": 80.36861413, "T": "2017-11-28T18:05:00", "BV": 1.48285809}, {"O": 0.018451, "H": 0.018451, "L": 0.01843927, "C": 0.01843927, "V": 107.13072362, "T": "2017-11-28T18:10:00", "BV": 1.97658146}, {"O": 0.01845, "H": 0.01845, "L": 0.01835242, "C": 0.01844946, "V": 20.09937232, "T": "2017-11-28T18:15:00", "BV": 0.37041525}, {"O": 0.01844946, "H": 0.01845, "L": 0.01840138, "C": 0.01842981, "V": 39.27579312, "T": "2017-11-28T18:20:00", "BV": 0.72424823}, {"O": 0.01842981, "H": 0.01842981, "L": 0.01835616, "C": 0.01835616, "V": 159.07722767, "T": "2017-11-28T18:25:00", "BV": 2.92183793}, {"O": 0.01840138, "H": 0.01842981, "L": 0.01835616, "C": 0.01835616, "V": 66.89847604, "T": "2017-11-28T18:30:00", "BV": 1.22938642}, {"O": 0.01835617, "H": 0.01840133, "L": 0.01833766, "C": 0.01835007, "V": 700.65483256, "T": "2017-11-28T18:35:00", "BV": 12.86127218}, {"O": 0.01835031, "H": 0.01839825, "L": 0.01833766, "C": 0.01833766, "V": 121.88506661, "T": "2017-11-28T18:40:00", "BV": 2.23637634}, {"O": 0.01834297, "H": 0.01839817, "L": 0.01833766, "C": 0.01839816, "V": 48.97313872, "T": "2017-11-28T18:45:00", "BV": 0.89940246}, {"O": 0.01839816, "H": 0.01839816, "L": 0.01833766, "C": 0.01833766, "V": 312.2060651, "T": "2017-11-28T18:50:00", "BV": 5.72597321}, {"O": 0.01833766, "H": 0.01838, "L": 0.01824, "C": 0.01832, "V": 255.14825293, "T": "2017-11-28T18:55:00", "BV": 4.67085742}, {"O": 0.01832, "H": 0.01835, "L": 0.018235, "C": 0.01831896, "V": 70.25162007, "T": "2017-11-28T19:00:00", "BV": 1.28579765}, {"O": 0.01833638, "H": 0.01835, "L": 0.01813565, "C": 0.01819776, "V": 468.05274139, "T": "2017-11-28T19:05:00", "BV": 8.56177145}, {"O": 0.01819788, "H": 0.01866737, "L": 0.01819786, "C": 0.01864203, "V": 401.55685458, "T": "2017-11-28T19:10:00", "BV": 7.3885023}, {"O": 0.01864203, "H": 0.01880726, "L": 0.0185995, "C": 0.0188, "V": 186.22070551, "T": "2017-11-28T19:15:00", "BV": 3.48824907}, {"O": 0.0188, "H": 0.0188627, "L": 0.0188, "C": 0.0188627, "V": 125.39952986, "T": "2017-11-28T19:20:00", "BV": 2.36237182}, {"O": 0.0188627, "H": 0.01909, "L": 0.01886269, "C": 0.019064, "V": 269.61738805, "T": "2017-11-28T19:25:00", "BV": 5.134275}, {"O": 0.019064, "H": 0.01909992, "L": 0.018974, "C": 0.0190263, "V": 109.45863648, "T": "2017-11-28T19:30:00", "BV": 2.08400523}, {"O": 0.0190263, "H": 0.01908998, "L": 0.01892924, "C": 0.01898336, "V": 452.86581537, "T": "2017-11-28T19:35:00", "BV": 8.60347696}, {"O": 0.01899995, "H": 0.01907581, "L": 0.01898336, "C": 0.01907581, "V": 181.20746161, "T": "2017-11-28T19:40:00", "BV": 3.44277373}, {"O": 0.01907828, "H": 0.01915898, "L": 0.01904417, "C": 0.01915898, "V": 91.64770606, "T": "2017-11-28T19:45:00", "BV": 1.75137774}, {"O": 0.01915898, "H": 0.01945366, "L": 0.01915898, "C": 0.0193139, "V": 497.01973313, "T": "2017-11-28T19:50:00", "BV": 9.59776031}, {"O": 0.0193139, "H": 0.01974, "L": 0.0193139, "C": 0.01957275, "V": 2372.55230056, "T": "2017-11-28T19:55:00", "BV": 46.41677252}, {"O": 0.01973992, "H": 0.0198, "L": 0.01949, "C": 0.01955, "V": 1651.29420503, "T": "2017-11-28T20:00:00", "BV": 32.43330552}, {"O": 0.019665, "H": 0.0197, "L": 0.01949012, "C": 0.0195602, "V": 514.35039336, "T": "2017-11-28T20:05:00", "BV": 10.08571822}, {"O": 0.01961, "H": 0.01967997, "L": 0.01928738, "C": 0.01963, "V": 564.17997687, "T": "2017-11-28T20:10:00", "BV": 10.99420397}, {"O": 0.01963, "H": 0.0196698, "L": 0.01949008, "C": 0.0195, "V": 280.87944643, "T": "2017-11-28T20:15:00", "BV": 5.52015855}, {"O": 0.0195, "H": 0.01966199, "L": 0.0195, "C": 0.01964, "V": 327.36698552, "T": "2017-11-28T20:20:00", "BV": 6.41333229}, {"O": 0.0196469, "H": 0.01975863, "L": 0.01964, "C": 0.01964, "V": 209.48296689, "T": "2017-11-28T20:25:00", "BV": 4.1260856}, {"O": 0.01964, "H": 0.019713, "L": 0.01952103, "C": 0.01966464, "V": 378.7809446, "T": "2017-11-28T20:30:00", "BV": 7.42715959}, {"O": 0.01952114, "H": 0.01966465, "L": 0.01947913, "C": 0.01949, "V": 119.01955934, "T": "2017-11-28T20:35:00", "BV": 2.32743974}, {"O": 0.01949, "H": 0.01961786, "L": 0.01937135, "C": 0.01937135, "V": 384.50406887, "T": "2017-11-28T20:40:00", "BV": 7.51218761}, {"O": 0.01939, "H": 0.01945, "L": 0.01920186, "C": 0.01930537, "V": 262.13669032, "T": "2017-11-28T20:45:00", "BV": 5.08626043}, {"O": 0.01920193, "H": 0.01941827, "L": 0.01920193, "C": 0.01926063, "V": 112.95071183, "T": "2017-11-28T20:50:00", "BV": 2.1805801}, {"O": 0.019399, "H": 0.01959321, "L": 0.019399, "C": 0.01959299, "V": 45.80850402, "T": "2017-11-28T20:55:00", "BV": 0.89326615}, {"O": 0.01959321, "H": 0.01959999, "L": 0.0195, "C": 0.01955374, "V": 152.46446187, "T": "2017-11-28T21:00:00", "BV": 2.98382649}, {"O": 0.01955374, "H": 0.01960698, "L": 0.0195, "C": 0.019547, "V": 133.08426085, "T": "2017-11-28T21:05:00", "BV": 2.60300614}, {"O": 0.01955374, "H": 0.01958902, "L": 0.0195, "C": 0.0195, "V": 169.33419235, "T": "2017-11-28T21:10:00", "BV": 3.30639736}, {"O": 0.01950001, "H": 0.01950001, "L": 0.01941827, "C": 0.01942632, "V": 157.62823954, "T": "2017-11-28T21:15:00", "BV": 3.06765413}, {"O": 0.01941827, "H": 0.019419, "L": 0.01925052, "C": 0.019418, "V": 80.14198764, "T": "2017-11-28T21:20:00", "BV": 1.55340728}, {"O": 0.01940011, "H": 0.01941798, "L": 0.01919, "C": 0.01920001, "V": 249.22247318, "T": "2017-11-28T21:25:00", "BV": 4.81689423}, {"O": 0.019367, "H": 0.019367, "L": 0.0193, "C": 0.0193, "V": 37.86061307, "T": "2017-11-28T21:30:00", "BV": 0.73104844}, {"O": 0.01924, "H": 0.0193, "L": 0.019, "C": 0.01902631, "V": 384.50514448, "T": "2017-11-28T21:35:00", "BV": 7.35613451}, {"O": 0.01902631, "H": 0.01902631, "L": 0.01883981, "C": 0.01894, "V": 340.24441847, "T": "2017-11-28T21:40:00", "BV": 6.4532489}, {"O": 0.01894, "H": 0.01895, "L": 0.01882899, "C": 0.01882899, "V": 201.40659754, "T": "2017-11-28T21:45:00", "BV": 3.80638028}, {"O": 0.01882899, "H": 0.01895296, "L": 0.01882126, "C": 0.01895296, "V": 280.71429133, "T": "2017-11-28T21:50:00", "BV": 5.29231114}, {"O": 0.01895296, "H": 0.01910136, "L": 0.01883501, "C": 0.01910136, "V": 159.81762846, "T": "2017-11-28T21:55:00", "BV": 3.03106342}, {"O": 0.01907701, "H": 0.01910134, "L": 0.019, "C": 0.019, "V": 133.58861962, "T": "2017-11-28T22:00:00", "BV": 2.54527944}, {"O": 0.019, "H": 0.0190978, "L": 0.01896793, "C": 0.01896794, "V": 127.38965878, "T": "2017-11-28T22:05:00", "BV": 2.42165798}, {"O": 0.01909, "H": 0.01909, "L": 0.01896794, "C": 0.01899455, "V": 91.77834964, "T": "2017-11-28T22:10:00", "BV": 1.74308903}, {"O": 0.01908999, "H": 0.01919224, "L": 0.01899455, "C": 0.01915206, "V": 98.93745846, "T": "2017-11-28T22:15:00", "BV": 1.891954}, {"O": 0.01905, "H": 0.01915205, "L": 0.01900001, "C": 0.0191, "V": 129.78208178, "T": "2017-11-28T22:20:00", "BV": 2.47208246}, {"O": 0.01911, "H": 0.0191501, "L": 0.019015, "C": 0.019016, "V": 52.69968985, "T": "2017-11-28T22:25:00", "BV": 1.00470014}, {"O": 0.019016, "H": 0.01915, "L": 0.019015, "C": 0.01914998, "V": 136.31454079, "T": "2017-11-28T22:30:00", "BV": 2.59234075}, {"O": 0.01914998, "H": 0.01917199, "L": 0.019016, "C": 0.01911446, "V": 94.47310196, "T": "2017-11-28T22:35:00", "BV": 1.80104507}, {"O": 0.01911446, "H": 0.01919999, "L": 0.01911446, "C": 0.01914925, "V": 142.95916746, "T": "2017-11-28T22:40:00", "BV": 2.73620718}, {"O": 0.01914925, "H": 0.01922, "L": 0.01914925, "C": 0.01922, "V": 43.47647519, "T": "2017-11-28T22:45:00", "BV": 0.83387297}, {"O": 0.01922492, "H": 0.01924008, "L": 0.01921855, "C": 0.01924008, "V": 168.8328933, "T": "2017-11-28T22:50:00", "BV": 3.24526633}, {"O": 0.01921855, "H": 0.01925, "L": 0.0191, "C": 0.0191, "V": 185.21469625, "T": "2017-11-28T22:55:00", "BV": 3.56115506}, {"O": 0.01909973, "H": 0.0191, "L": 0.01907253, "C": 0.01908, "V": 91.08879122, "T": "2017-11-28T23:00:00", "BV": 1.73918343}, {"O": 0.0191, "H": 0.01916, "L": 0.01904, "C": 0.01916, "V": 347.95243919, "T": "2017-11-28T23:05:00", "BV": 6.63604306}, {"O": 0.01916, "H": 0.01924481, "L": 0.01904016, "C": 0.01924481, "V": 487.32689003, "T": "2017-11-28T23:10:00", "BV": 9.28846743}, {"O": 0.01924013, "H": 0.01925339, "L": 0.01917838, "C": 0.01925339, "V": 71.82153738, "T": "2017-11-28T23:15:00", "BV": 1.38213196}, {"O": 0.01925339, "H": 0.01927047, "L": 0.0192, "C": 0.01926192, "V": 83.70514072, "T": "2017-11-28T23:20:00", "BV": 1.61211007}, {"O": 0.01926192, "H": 0.01936095, "L": 0.01920001, "C": 0.01936095, "V": 162.83098529, "T": "2017-11-28T23:25:00", "BV": 3.13702406}, {"O": 0.01934159, "H": 0.01942, "L": 0.01934159, "C": 0.01942, "V": 121.31780902, "T": "2017-11-28T23:30:00", "BV": 2.35143151}, {"O": 0.01942186, "H": 0.01958489, "L": 0.01942186, "C": 0.01955635, "V": 275.01498427, "T": "2017-11-28T23:35:00", "BV": 5.37223684}, {"O": 0.0195846, "H": 0.01966465, "L": 0.01950001, "C": 0.01963179, "V": 357.4589395, "T": "2017-11-28T23:40:00", "BV": 7.01018822}, {"O": 0.01963179, "H": 0.01979869, "L": 0.01958506, "C": 0.01979869, "V": 339.66252695, "T": "2017-11-28T23:45:00", "BV": 6.69117502}, {"O": 0.01979, "H": 0.01980911, "L": 0.01978947, "C": 0.01980911, "V": 275.57435928, "T": "2017-11-28T23:50:00", "BV": 5.45627069}, {"O": 0.01980911, "H": 0.01984553, "L": 0.01980911, "C": 0.01984553, "V": 274.37295531, "T": "2017-11-28T23:55:00", "BV": 5.44000628}, {"O": 0.0198465, "H": 0.01989999, "L": 0.0198465, "C": 0.0198999, "V": 445.99425371, "T": "2017-11-29T00:00:00", "BV": 8.86395708}, {"O": 0.0198999, "H": 0.02, "L": 0.0198999, "C": 0.019999, "V": 711.77926339, "T": "2017-11-29T00:05:00", "BV": 14.19837084}, {"O": 0.01999999, "H": 0.02, "L": 0.019985, "C": 0.019985, "V": 426.60609773, "T": "2017-11-29T00:10:00", "BV": 8.5317542}, {"O": 0.02, "H": 0.02, "L": 0.01972949, "C": 0.01973367, "V": 741.28035953, "T": "2017-11-29T00:15:00", "BV": 14.71049689}, {"O": 0.01979999, "H": 0.01989, "L": 0.01972083, "C": 0.01979999, "V": 251.35722095, "T": "2017-11-29T00:20:00", "BV": 4.97133476}, {"O": 0.01979999, "H": 0.0199, "L": 0.01979999, "C": 0.01989, "V": 136.16846848, "T": "2017-11-29T00:25:00", "BV": 2.70763825}, {"O": 0.0199, "H": 0.0199, "L": 0.01973527, "C": 0.01989, "V": 290.11061338, "T": "2017-11-29T00:30:00", "BV": 5.7541549}, {"O": 0.01989, "H": 0.01989, "L": 0.01975404, "C": 0.01976, "V": 270.25571939, "T": "2017-11-29T00:35:00", "BV": 5.35446889}, {"O": 0.01976111, "H": 0.01989999, "L": 0.019761, "C": 0.01989999, "V": 395.78971729, "T": "2017-11-29T00:40:00", "BV": 7.85938379}, {"O": 0.01989999, "H": 0.0199, "L": 0.01989999, "C": 0.01989999, "V": 660.52843299, "T": "2017-11-29T00:45:00", "BV": 13.14451212}, {"O": 0.0199, "H": 0.01993978, "L": 0.01989999, "C": 0.01993977, "V": 209.69715278, "T": "2017-11-29T00:50:00", "BV": 4.17311252}, {"O": 0.01993976, "H": 0.01994408, "L": 0.01987166, "C": 0.0199399, "V": 285.60389314, "T": "2017-11-29T00:55:00", "BV": 5.69216005}, {"O": 0.0199399, "H": 0.0199399, "L": 0.01979503, "C": 0.0199, "V": 75.27883859, "T": "2017-11-29T01:00:00", "BV": 1.49850322}, {"O": 0.01984999, "H": 0.01984999, "L": 0.0195, "C": 0.0195, "V": 194.71850754, "T": "2017-11-29T01:05:00", "BV": 3.81394741}, {"O": 0.01951, "H": 0.01958638, "L": 0.01936827, "C": 0.01958584, "V": 632.58905917, "T": "2017-11-29T01:10:00", "BV": 12.32763377}, {"O": 0.01949243, "H": 0.01957588, "L": 0.01936591, "C": 0.01949242, "V": 51.77106012, "T": "2017-11-29T01:15:00", "BV": 1.00927017}, {"O": 0.01936364, "H": 0.01936364, "L": 0.01927244, "C": 0.01927244, "V": 314.49027402, "T": "2017-11-29T01:20:00", "BV": 6.07876039}, {"O": 0.0192699, "H": 0.01963211, "L": 0.0192, "C": 0.01963093, "V": 437.93307062, "T": "2017-11-29T01:25:00", "BV": 8.46770148}, {"O": 0.01927049, "H": 0.01963075, "L": 0.01927049, "C": 0.01931004, "V": 151.37379463, "T": "2017-11-29T01:30:00", "BV": 2.92562339}, {"O": 0.01949884, "H": 0.01949884, "L": 0.01931103, "C": 0.0193973, "V": 321.99287957, "T": "2017-11-29T01:35:00", "BV": 6.22611358}, {"O": 0.0193973, "H": 0.0193973, "L": 0.01928011, "C": 0.01928011, "V": 126.79813887, "T": "2017-11-29T01:40:00", "BV": 2.45093826}, {"O": 0.01928011, "H": 0.01934182, "L": 0.0192, "C": 0.01922768, "V": 99.4301224, "T": "2017-11-29T01:45:00", "BV": 1.90951881}, {"O": 0.01922767, "H": 0.01928307, "L": 0.01920031, "C": 0.01928202, "V": 87.38240493, "T": "2017-11-29T01:50:00", "BV": 1.68011918}, {"O": 0.01920061, "H": 0.01925, "L": 0.01906996, "C": 0.01914778, "V": 498.40724113, "T": "2017-11-29T01:55:00", "BV": 9.52924591}, {"O": 0.01914778, "H": 0.0192, "L": 0.01910012, "C": 0.01915838, "V": 138.30223397, "T": "2017-11-29T02:00:00", "BV": 2.64665874}, {"O": 0.01910022, "H": 0.0192, "L": 0.01905267, "C": 0.01906378, "V": 235.43272454, "T": "2017-11-29T02:05:00", "BV": 4.49797387}, {"O": 0.01911001, "H": 0.01927862, "L": 0.01905118, "C": 0.01910115, "V": 118.05479643, "T": "2017-11-29T02:10:00", "BV": 2.26473937}, {"O": 0.01910115, "H": 0.019283, "L": 0.01910115, "C": 0.01928098, "V": 125.56514868, "T": "2017-11-29T02:15:00", "BV": 2.41672243}, {"O": 0.01928098, "H": 0.01928098, "L": 0.01910116, "C": 0.0192, "V": 195.41284739, "T": "2017-11-29T02:20:00", "BV": 3.73949815}, {"O": 0.01928, "H": 0.01928197, "L": 0.01928, "C": 0.01928, "V": 108.44044502, "T": "2017-11-29T02:25:00", "BV": 2.09079654}, {"O": 0.01928, "H": 0.01934211, "L": 0.01920001, "C": 0.01928367, "V": 88.021533, "T": "2017-11-29T02:30:00", "BV": 1.6950176}, {"O": 0.01928367, "H": 0.01936154, "L": 0.01928367, "C": 0.01935, "V": 40.02312883, "T": "2017-11-29T02:35:00", "BV": 0.77343083}, {"O": 0.01935, "H": 0.01936899, "L": 0.01928198, "C": 0.01936899, "V": 82.7800663, "T": "2017-11-29T02:40:00", "BV": 1.59848279}, {"O": 0.019369, "H": 0.01937025, "L": 0.01929368, "C": 0.01936899, "V": 107.61553703, "T": "2017-11-29T02:45:00", "BV": 2.0814474}, {"O": 0.01936899, "H": 0.01939305, "L": 0.01929376, "C": 0.01939255, "V": 89.48039206, "T": "2017-11-29T02:50:00", "BV": 1.73055252}, {"O": 0.01939255, "H": 0.01939255, "L": 0.01930003, "C": 0.01939252, "V": 72.50478836, "T": "2017-11-29T02:55:00", "BV": 1.40171665}, {"O": 0.01939249, "H": 0.01939249, "L": 0.01930014, "C": 0.01930014, "V": 121.28323319, "T": "2017-11-29T03:00:00", "BV": 2.34416104}, {"O": 0.01930014, "H": 0.01939, "L": 0.01929368, "C": 0.01929368, "V": 216.55622242, "T": "2017-11-29T03:05:00", "BV": 4.17971827}, {"O": 0.01930002, "H": 0.01930002, "L": 0.01928198, "C": 0.01929368, "V": 274.34504076, "T": "2017-11-29T03:10:00", "BV": 5.29330016}, {"O": 0.01929368, "H": 0.01929368, "L": 0.0192, "C": 0.01928839, "V": 233.77040263, "T": "2017-11-29T03:15:00", "BV": 4.50253728}, {"O": 0.01928838, "H": 0.01929367, "L": 0.01910117, "C": 0.01921458, "V": 190.54701013, "T": "2017-11-29T03:20:00", "BV": 3.65688252}, {"O": 0.01921458, "H": 0.01930002, "L": 0.01910116, "C": 0.01930002, "V": 742.32188828, "T": "2017-11-29T03:25:00", "BV": 14.30888295}, {"O": 0.01930002, "H": 0.01963272, "L": 0.0192193, "C": 0.01927001, "V": 924.2328672, "T": "2017-11-29T03:30:00", "BV": 17.98589151}, {"O": 0.01927001, "H": 0.01927001, "L": 0.01914165, "C": 0.01916737, "V": 319.35062037, "T": "2017-11-29T03:35:00", "BV": 6.14415516}, {"O": 0.01916737, "H": 0.01916737, "L": 0.01905, "C": 0.019095, "V": 424.33590713, "T": "2017-11-29T03:40:00", "BV": 8.10602307}, {"O": 0.019095, "H": 0.01926998, "L": 0.01909003, "C": 0.01916929, "V": 270.60503226, "T": "2017-11-29T03:45:00", "BV": 5.17988279}, {"O": 0.01916929, "H": 0.019221, "L": 0.01909006, "C": 0.01909019, "V": 95.49511076, "T": "2017-11-29T03:50:00", "BV": 1.82820584}, {"O": 0.0192, "H": 0.0192, "L": 0.01909006, "C": 0.01909009, "V": 173.94110532, "T": "2017-11-29T03:55:00", "BV": 3.33296995}, {"O": 0.01909009, "H": 0.01919998, "L": 0.01905004, "C": 0.01919971, "V": 90.17830739, "T": "2017-11-29T04:00:00", "BV": 1.7236771}, {"O": 0.01907916, "H": 0.01919967, "L": 0.019077, "C": 0.01915, "V": 73.46447807, "T": "2017-11-29T04:05:00", "BV": 1.40185429}, {"O": 0.01914999, "H": 0.01915, "L": 0.01904022, "C": 0.01904408, "V": 139.96058785, "T": "2017-11-29T04:10:00", "BV": 2.67261083}, {"O": 0.01904408, "H": 0.01914974, "L": 0.0189, "C": 0.01895596, "V": 231.45771708, "T": "2017-11-29T04:15:00", "BV": 4.3975217}, {"O": 0.01901999, "H": 0.01901999, "L": 0.01886688, "C": 0.01901951, "V": 94.79301259, "T": "2017-11-29T04:20:00", "BV": 1.79779745}, {"O": 0.0189, "H": 0.01901943, "L": 0.0188, "C": 0.01886689, "V": 227.506183, "T": "2017-11-29T04:25:00", "BV": 4.30183737}, {"O": 0.0188, "H": 0.01886689, "L": 0.01868945, "C": 0.01878094, "V": 506.00521044, "T": "2017-11-29T04:30:00", "BV": 9.47787525}, {"O": 0.01875, "H": 0.0188389, "L": 0.01866738, "C": 0.01877269, "V": 573.08996802, "T": "2017-11-29T04:35:00", "BV": 10.70780099}, {"O": 0.01877269, "H": 0.01880146, "L": 0.018562, "C": 0.01866, "V": 216.24917367, "T": "2017-11-29T04:40:00", "BV": 4.0323904}, {"O": 0.01866, "H": 0.01866794, "L": 0.0185, "C": 0.01852, "V": 148.81738218, "T": "2017-11-29T04:45:00", "BV": 2.76075577}, {"O": 0.01850001, "H": 0.01852, "L": 0.0185, "C": 0.0185, "V": 52.03199403, "T": "2017-11-29T04:50:00", "BV": 0.96308608}, {"O": 0.0185184, "H": 0.01851894, "L": 0.01836142, "C": 0.01840958, "V": 91.8633173, "T": "2017-11-29T04:55:00", "BV": 1.69343471}, {"O": 0.01840958, "H": 0.01840958, "L": 0.018332, "C": 0.01834, "V": 145.82063021, "T": "2017-11-29T05:00:00", "BV": 2.6758628}, {"O": 0.018332, "H": 0.01836143, "L": 0.01821077, "C": 0.01826065, "V": 169.80550789, "T": "2017-11-29T05:05:00", "BV": 3.10714444}, {"O": 0.01826065, "H": 0.01826065, "L": 0.0182, "C": 0.0182, "V": 193.99907595, "T": "2017-11-29T05:10:00", "BV": 3.53228334}, {"O": 0.0182, "H": 0.01826679, "L": 0.01819783, "C": 0.01819783, "V": 218.9847314, "T": "2017-11-29T05:15:00", "BV": 3.99154541}, {"O": 0.0181991, "H": 0.01819998, "L": 0.017962, "C": 0.018, "V": 292.0709919, "T": "2017-11-29T05:20:00", "BV": 5.27413448}, {"O": 0.018, "H": 0.01807155, "L": 0.01789588, "C": 0.01789751, "V": 270.53637833, "T": "2017-11-29T05:25:00", "BV": 4.86065301}, {"O": 0.01789751, "H": 0.01789751, "L": 0.01753605, "C": 0.01753605, "V": 721.70874513, "T": "2017-11-29T05:30:00", "BV": 12.73372135}, {"O": 0.01753606, "H": 0.017962, "L": 0.01753425, "C": 0.01795, "V": 1011.07889655, "T": "2017-11-29T05:35:00", "BV": 17.89729495}, {"O": 0.017962, "H": 0.01803634, "L": 0.01782155, "C": 0.01782155, "V": 243.86725033, "T": "2017-11-29T05:40:00", "BV": 4.38985705}, {"O": 0.01782155, "H": 0.01801928, "L": 0.017777, "C": 0.01801927, "V": 479.90151921, "T": "2017-11-29T05:45:00", "BV": 8.56112631}, {"O": 0.01802518, "H": 0.01815855, "L": 0.01802518, "C": 0.01815847, "V": 329.18917947, "T": "2017-11-29T05:50:00", "BV": 5.94969715}, {"O": 0.01812258, "H": 0.0185, "L": 0.01803197, "C": 0.0185, "V": 233.75823713, "T": "2017-11-29T05:55:00", "BV": 4.27337337}, {"O": 0.01847325, "H": 0.01858379, "L": 0.01826183, "C": 0.01826184, "V": 396.25571964, "T": "2017-11-29T06:00:00", "BV": 7.31546303}, {"O": 0.01826183, "H": 0.0183268, "L": 0.01817054, "C": 0.01829999, "V": 178.91835419, "T": "2017-11-29T06:05:00", "BV": 3.26352618}, {"O": 0.01829999, "H": 0.01839292, "L": 0.01798972, "C": 0.01805, "V": 189.58914921, "T": "2017-11-29T06:10:00", "BV": 3.43867523}, {"O": 0.01798827, "H": 0.01817379, "L": 0.01786909, "C": 0.01789046, "V": 339.91624437, "T": "2017-11-29T06:15:00", "BV": 6.11109469}, {"O": 0.01789046, "H": 0.0180326, "L": 0.01777317, "C": 0.01789045, "V": 317.22867777, "T": "2017-11-29T06:20:00", "BV": 5.67123583}, {"O": 0.01782951, "H": 0.0182098, "L": 0.01782173, "C": 0.01815915, "V": 656.58351595, "T": "2017-11-29T06:25:00", "BV": 11.84956644}, {"O": 0.018, "H": 0.01815884, "L": 0.01787888, "C": 0.01806737, "V": 100.90814292, "T": "2017-11-29T06:30:00", "BV": 1.81024495}, {"O": 0.01789047, "H": 0.018, "L": 0.01789047, "C": 0.01798, "V": 66.01777684, "T": "2017-11-29T06:35:00", "BV": 1.18335582}, {"O": 0.01798, "H": 0.01815849, "L": 0.01790001, "C": 0.01813985, "V": 120.89503817, "T": "2017-11-29T06:40:00", "BV": 2.17840262}, {"O": 0.01800007, "H": 0.01813982, "L": 0.01784772, "C": 0.01813852, "V": 332.65834398, "T": "2017-11-29T06:45:00", "BV": 6.0011866}, {"O": 0.01798031, "H": 0.01798031, "L": 0.01782266, "C": 0.01784675, "V": 197.55913445, "T": "2017-11-29T06:50:00", "BV": 3.52491533}, {"O": 0.01782237, "H": 0.01797946, "L": 0.01776951, "C": 0.01783, "V": 312.29428547, "T": "2017-11-29T06:55:00", "BV": 5.55938832}, {"O": 0.01797943, "H": 0.01797943, "L": 0.01761981, "C": 0.01765469, "V": 99.05573116, "T": "2017-11-29T07:00:00", "BV": 1.75703189}, {"O": 0.01765467, "H": 0.01765469, "L": 0.01758342, "C": 0.0176, "V": 670.24802351, "T": "2017-11-29T07:05:00", "BV": 11.79852955}, {"O": 0.0176042, "H": 0.01777564, "L": 0.0175994, "C": 0.01777327, "V": 291.3777052, "T": "2017-11-29T07:10:00", "BV": 5.13225842}, {"O": 0.01777314, "H": 0.01783111, "L": 0.01760219, "C": 0.01779998, "V": 192.33281505, "T": "2017-11-29T07:15:00", "BV": 3.41657139}, {"O": 0.01783111, "H": 0.01787006, "L": 0.01779998, "C": 0.0178, "V": 167.50195407, "T": "2017-11-29T07:20:00", "BV": 2.98904431}, {"O": 0.01780377, "H": 0.01797904, "L": 0.01779998, "C": 0.0178, "V": 569.86642972, "T": "2017-11-29T07:25:00", "BV": 10.14608291}, {"O": 0.01779999, "H": 0.0178, "L": 0.01779999, "C": 0.0178, "V": 309.12125033, "T": "2017-11-29T07:30:00", "BV": 5.5023574}, {"O": 0.0178, "H": 0.01787214, "L": 0.01779999, "C": 0.01787214, "V": 183.94747282, "T": "2017-11-29T07:35:00", "BV": 3.27428114}, {"O": 0.01787214, "H": 0.01797894, "L": 0.0177695, "C": 0.01780095, "V": 79.71152037, "T": "2017-11-29T07:40:00", "BV": 1.42342981}, {"O": 0.01792673, "H": 0.0179552, "L": 0.01776953, "C": 0.0177702, "V": 105.93275359, "T": "2017-11-29T07:45:00", "BV": 1.88712849}, {"O": 0.0177702, "H": 0.0179528, "L": 0.0177702, "C": 0.0179517, "V": 72.8916985, "T": "2017-11-29T07:50:00", "BV": 1.30426867}, {"O": 0.01789826, "H": 0.01797903, "L": 0.01781901, "C": 0.01797846, "V": 28.11970322, "T": "2017-11-29T07:55:00", "BV": 0.50424336}, {"O": 0.01797846, "H": 0.01805501, "L": 0.01797846, "C": 0.01803249, "V": 49.74976073, "T": "2017-11-29T08:00:00", "BV": 0.89563604}, {"O": 0.01804844, "H": 0.01805445, "L": 0.01797854, "C": 0.01804999, "V": 62.23912689, "T": "2017-11-29T08:05:00", "BV": 1.12214211}, {"O": 0.01805, "H": 0.01805, "L": 0.01794, "C": 0.01800001, "V": 80.65911258, "T": "2017-11-29T08:10:00", "BV": 1.45322871}, {"O": 0.01800001, "H": 0.01806378, "L": 0.018, "C": 0.01804998, "V": 68.40006059, "T": "2017-11-29T08:15:00", "BV": 1.234744}, {"O": 0.01802, "H": 0.0181888, "L": 0.01802, "C": 0.0181, "V": 51.96796197, "T": "2017-11-29T08:20:00", "BV": 0.94061128}, {"O": 0.0181, "H": 0.01818863, "L": 0.01803005, "C": 0.0180751, "V": 77.50288491, "T": "2017-11-29T08:25:00", "BV": 1.40524686}, {"O": 0.01818757, "H": 0.01818757, "L": 0.01802001, "C": 0.01803321, "V": 33.68809152, "T": "2017-11-29T08:30:00", "BV": 0.60893267}, {"O": 0.01803999, "H": 0.01804, "L": 0.01802, "C": 0.01804, "V": 46.61787033, "T": "2017-11-29T08:35:00", "BV": 0.84058727}, {"O": 0.01804, "H": 0.01804, "L": 0.01802, "C": 0.01802001, "V": 69.21995905, "T": "2017-11-29T08:40:00", "BV": 1.24791183}, {"O": 0.01802001, "H": 0.01803995, "L": 0.01801, "C": 0.0180199, "V": 100.20368387, "T": "2017-11-29T08:45:00", "BV": 1.80575586}, {"O": 0.0180199, "H": 0.0180751, "L": 0.0180105, "C": 0.0180751, "V": 69.49091354, "T": "2017-11-29T08:50:00", "BV": 1.25272896}, {"O": 0.01802, "H": 0.01815789, "L": 0.01802, "C": 0.01815789, "V": 42.72402519, "T": "2017-11-29T08:55:00", "BV": 0.77299906}, {"O": 0.01813, "H": 0.01815789, "L": 0.01802, "C": 0.01815789, "V": 120.0579733, "T": "2017-11-29T09:00:00", "BV": 2.16734522}, {"O": 0.01815789, "H": 0.01815789, "L": 0.01802003, "C": 0.01815679, "V": 99.39252908, "T": "2017-11-29T09:05:00", "BV": 1.80328209}, {"O": 0.0180273, "H": 0.01815627, "L": 0.0180273, "C": 0.01815521, "V": 23.14478839, "T": "2017-11-29T09:10:00", "BV": 0.41805086}, {"O": 0.01815513, "H": 0.01815513, "L": 0.01802003, "C": 0.01802003, "V": 51.97115992, "T": "2017-11-29T09:15:00", "BV": 0.93726054}, {"O": 0.018027, "H": 0.01815196, "L": 0.0180105, "C": 0.0180105, "V": 176.13372129, "T": "2017-11-29T09:20:00", "BV": 3.17510893}, {"O": 0.0180105, "H": 0.01809965, "L": 0.0180105, "C": 0.0180105, "V": 82.01673849, "T": "2017-11-29T09:25:00", "BV": 1.47827299}, {"O": 0.0180105, "H": 0.0180105, "L": 0.01794, "C": 0.01794, "V": 54.87972209, "T": "2017-11-29T09:30:00", "BV": 0.98618645}, {"O": 0.0179464, "H": 0.0179464, "L": 0.01772, "C": 0.01782668, "V": 52.44700695, "T": "2017-11-29T09:35:00", "BV": 0.93357317}, {"O": 0.01782668, "H": 0.01793984, "L": 0.01775518, "C": 0.0178, "V": 84.52305391, "T": "2017-11-29T09:40:00", "BV": 1.50963228}, {"O": 0.01779998, "H": 0.0178, "L": 0.01763651, "C": 0.01763652, "V": 115.59675673, "T": "2017-11-29T09:45:00", "BV": 2.04801444}, {"O": 0.01770959, "H": 0.01779993, "L": 0.01760001, "C": 0.01760001, "V": 124.96467624, "T": "2017-11-29T09:50:00", "BV": 2.20664625}, {"O": 0.0177, "H": 0.01775543, "L": 0.01760001, "C": 0.01765282, "V": 70.99469515, "T": "2017-11-29T09:55:00", "BV": 1.25553396}, {"O": 0.01775534, "H": 0.01775535, "L": 0.01760001, "C": 0.01760001, "V": 101.81405317, "T": "2017-11-29T10:00:00", "BV": 1.7963315}, {"O": 0.01760001, "H": 0.01775535, "L": 0.01760001, "C": 0.01775535, "V": 182.28984068, "T": "2017-11-29T10:05:00", "BV": 3.22415231}, {"O": 0.01774938, "H": 0.0178, "L": 0.01762025, "C": 0.01779997, "V": 27.54495635, "T": "2017-11-29T10:10:00", "BV": 0.48826607}, {"O": 0.0178, "H": 0.0178, "L": 0.01778703, "C": 0.01779996, "V": 59.68413231, "T": "2017-11-29T10:15:00", "BV": 1.06221182}, {"O": 0.01776728, "H": 0.01776728, "L": 0.01764143, "C": 0.01764143, "V": 29.04917426, "T": "2017-11-29T10:20:00", "BV": 0.5129493}, {"O": 0.01764143, "H": 0.01775969, "L": 0.01762116, "C": 0.01775882, "V": 223.994924, "T": "2017-11-29T10:25:00", "BV": 3.96929085}, {"O": 0.01775882, "H": 0.01775897, "L": 0.01761939, "C": 0.01762, "V": 16.69194144, "T": "2017-11-29T10:30:00", "BV": 0.2954807}, {"O": 0.01760564, "H": 0.01761939, "L": 0.01759761, "C": 0.01759761, "V": 18.77287638, "T": "2017-11-29T10:35:00", "BV": 0.33043987}, {"O": 0.01759762, "H": 0.01762, "L": 0.01754128, "C": 0.01754128, "V": 112.15073147, "T": "2017-11-29T10:40:00", "BV": 1.97141637}, {"O": 0.01755407, "H": 0.01775965, "L": 0.01754128, "C": 0.01775965, "V": 227.60778459, "T": "2017-11-29T10:45:00", "BV": 4.01372688}, {"O": 0.01775963, "H": 0.01775965, "L": 0.01755, "C": 0.01755, "V": 61.78708122, "T": "2017-11-29T10:50:00", "BV": 1.09121252}, {"O": 0.0176, "H": 0.01768861, "L": 0.01755, "C": 0.01765, "V": 7.11106802, "T": "2017-11-29T10:55:00", "BV": 0.12536522}, {"O": 0.01765, "H": 0.01768846, "L": 0.01755, "C": 0.01755, "V": 13.67895954, "T": "2017-11-29T11:00:00", "BV": 0.24142985}, {"O": 0.01755, "H": 0.01766817, "L": 0.0175, "C": 0.01761514, "V": 219.8372217, "T": "2017-11-29T11:05:00", "BV": 3.8522484}, {"O": 0.01761514, "H": 0.01766786, "L": 0.01751932, "C": 0.01755, "V": 22.72883246, "T": "2017-11-29T11:10:00", "BV": 0.39992148}, {"O": 0.01755, "H": 0.01761372, "L": 0.01751931, "C": 0.01761369, "V": 34.06909956, "T": "2017-11-29T11:15:00", "BV": 0.59744334}, {"O": 0.01761364, "H": 0.0176137, "L": 0.01751515, "C": 0.0176137, "V": 44.90836855, "T": "2017-11-29T11:20:00", "BV": 0.78702244}, {"O": 0.0176137, "H": 0.01761392, "L": 0.0175, "C": 0.0176, "V": 82.66429413, "T": "2017-11-29T11:25:00", "BV": 1.45111697}, {"O": 0.0175, "H": 0.01761382, "L": 0.0175, "C": 0.01750467, "V": 140.53496726, "T": "2017-11-29T11:30:00", "BV": 2.4599547}, {"O": 0.01750467, "H": 0.01750468, "L": 0.0175, "C": 0.0175, "V": 76.63560486, "T": "2017-11-29T11:35:00", "BV": 1.34129722}, {"O": 0.01750467, "H": 0.01775964, "L": 0.0175, "C": 0.01768844, "V": 240.42442799, "T": "2017-11-29T11:40:00", "BV": 4.22456964}, {"O": 0.01769306, "H": 0.01789252, "L": 0.01769306, "C": 0.01783879, "V": 113.05522531, "T": "2017-11-29T11:45:00", "BV": 2.00821289}, {"O": 0.01778527, "H": 0.01789252, "L": 0.01762251, "C": 0.01787019, "V": 261.0918163, "T": "2017-11-29T11:50:00", "BV": 4.65443607}, {"O": 0.01787019, "H": 0.01807738, "L": 0.01787019, "C": 0.01803998, "V": 210.42411707, "T": "2017-11-29T11:55:00", "BV": 3.78702859}, {"O": 0.0180394, "H": 0.01809693, "L": 0.01784237, "C": 0.01784237, "V": 115.9104553, "T": "2017-11-29T12:00:00", "BV": 2.07385058}, {"O": 0.0179, "H": 0.0180198, "L": 0.01784257, "C": 0.01784411, "V": 310.10507554, "T": "2017-11-29T12:05:00", "BV": 5.55280345}, {"O": 0.01792684, "H": 0.01815552, "L": 0.01784308, "C": 0.01815552, "V": 155.05904328, "T": "2017-11-29T12:10:00", "BV": 2.78653171}, {"O": 0.01815552, "H": 0.01823794, "L": 0.01800012, "C": 0.01823794, "V": 459.95345615, "T": "2017-11-29T12:15:00", "BV": 8.36738082}, {"O": 0.0182118, "H": 0.01826524, "L": 0.01815553, "C": 0.01826524, "V": 125.45943085, "T": "2017-11-29T12:20:00", "BV": 2.28833699}, {"O": 0.01826524, "H": 0.01833203, "L": 0.01826524, "C": 0.01833203, "V": 130.71121657, "T": "2017-11-29T12:25:00", "BV": 2.3930347}, {"O": 0.01833203, "H": 0.01841799, "L": 0.01832003, "C": 0.01841788, "V": 567.87568325, "T": "2017-11-29T12:30:00", "BV": 10.45002659}, {"O": 0.01841785, "H": 0.0189709, "L": 0.01841599, "C": 0.01895866, "V": 2380.71680257, "T": "2017-11-29T12:35:00", "BV": 44.49664634}, {"O": 0.01895867, "H": 0.01901289, "L": 0.0188, "C": 0.01901282, "V": 1691.90311996, "T": "2017-11-29T12:40:00", "BV": 32.04495252}, {"O": 0.019, "H": 0.01901289, "L": 0.01868015, "C": 0.01894989, "V": 975.85567443, "T": "2017-11-29T12:45:00", "BV": 18.41691331}, {"O": 0.01880001, "H": 0.019169, "L": 0.0187557, "C": 0.0191, "V": 1471.91920445, "T": "2017-11-29T12:50:00", "BV": 28.00721567}, {"O": 0.0191, "H": 0.019168, "L": 0.01880025, "C": 0.0191, "V": 1730.36392236, "T": "2017-11-29T12:55:00", "BV": 33.04286832}, {"O": 0.0191, "H": 0.0191116, "L": 0.0188, "C": 0.01883418, "V": 1024.43764424, "T": "2017-11-29T13:00:00", "BV": 19.51107678}, {"O": 0.0188, "H": 0.01883418, "L": 0.01875586, "C": 0.01875587, "V": 484.3024442, "T": "2017-11-29T13:05:00", "BV": 9.09349686}, {"O": 0.01875587, "H": 0.01903416, "L": 0.01875586, "C": 0.01903299, "V": 911.16876, "T": "2017-11-29T13:10:00", "BV": 17.24921153}, {"O": 0.01903299, "H": 0.01903393, "L": 0.01895, "C": 0.01903298, "V": 514.08480535, "T": "2017-11-29T13:15:00", "BV": 9.75364685}, {"O": 0.01903299, "H": 0.01903299, "L": 0.01895, "C": 0.01895, "V": 186.15357124, "T": "2017-11-29T13:20:00", "BV": 3.54025268}, {"O": 0.01895, "H": 0.01899897, "L": 0.01851536, "C": 0.01851536, "V": 518.0512032, "T": "2017-11-29T13:25:00", "BV": 9.71470732}, {"O": 0.01851358, "H": 0.01874571, "L": 0.01841787, "C": 0.01854126, "V": 791.53155661, "T": "2017-11-29T13:30:00", "BV": 14.7552194}, {"O": 0.01854126, "H": 0.01869958, "L": 0.01841787, "C": 0.01864989, "V": 141.52852587, "T": "2017-11-29T13:35:00", "BV": 2.62619835}, {"O": 0.01864989, "H": 0.0186993, "L": 0.01841806, "C": 0.01849998, "V": 119.54749546, "T": "2017-11-29T13:40:00", "BV": 2.21464775}, {"O": 0.01849998, "H": 0.01849998, "L": 0.01841788, "C": 0.0184179, "V": 140.98221344, "T": "2017-11-29T13:45:00", "BV": 2.59873432}, {"O": 0.0184179, "H": 0.01843268, "L": 0.01835, "C": 0.01841787, "V": 440.51767594, "T": "2017-11-29T13:50:00", "BV": 8.11327283}, {"O": 0.01842019, "H": 0.01842019, "L": 0.01806509, "C": 0.01806509, "V": 1286.36639029, "T": "2017-11-29T13:55:00", "BV": 23.45362612}, {"O": 0.01806509, "H": 0.01812662, "L": 0.01788473, "C": 0.01788473, "V": 611.04053969, "T": "2017-11-29T14:00:00", "BV": 10.98501209}, {"O": 0.017885, "H": 0.0178863, "L": 0.01782, "C": 0.01783976, "V": 220.5929646, "T": "2017-11-29T14:05:00", "BV": 3.9415587}, {"O": 0.01783976, "H": 0.01783976, "L": 0.01771111, "C": 0.01777779, "V": 211.12643754, "T": "2017-11-29T14:10:00", "BV": 3.75106881}, {"O": 0.01777779, "H": 0.01784, "L": 0.0175902, "C": 0.0176, "V": 675.37346207, "T": "2017-11-29T14:15:00", "BV": 11.96789335}, {"O": 0.01761967, "H": 0.01773, "L": 0.01758345, "C": 0.01758345, "V": 426.22745312, "T": "2017-11-29T14:20:00", "BV": 7.50381626}, {"O": 0.01758345, "H": 0.01758345, "L": 0.01743127, "C": 0.01758345, "V": 457.22751204, "T": "2017-11-29T14:25:00", "BV": 7.99401358}, {"O": 0.01758345, "H": 0.01770601, "L": 0.0174528, "C": 0.01770601, "V": 139.97884506, "T": "2017-11-29T14:30:00", "BV": 2.46182752}, {"O": 0.01770601, "H": 0.01777807, "L": 0.01740942, "C": 0.01773203, "V": 651.60932761, "T": "2017-11-29T14:35:00", "BV": 11.45927874}, {"O": 0.01773204, "H": 0.01777807, "L": 0.01768911, "C": 0.01768911, "V": 86.42906118, "T": "2017-11-29T14:40:00", "BV": 1.53451817}, {"O": 0.01768911, "H": 0.01777807, "L": 0.0176891, "C": 0.01777807, "V": 162.62197559, "T": "2017-11-29T14:45:00", "BV": 2.88938474}, {"O": 0.01777777, "H": 0.01777807, "L": 0.01777777, "C": 0.01777807, "V": 390.31412827, "T": "2017-11-29T14:50:00", "BV": 6.93899857}, {"O": 0.01777807, "H": 0.01778538, "L": 0.01768911, "C": 0.01778496, "V": 291.58895722, "T": "2017-11-29T14:55:00", "BV": 5.18260326}, {"O": 0.01778496, "H": 0.01778496, "L": 0.01769, "C": 0.01774517, "V": 118.11288142, "T": "2017-11-29T15:00:00", "BV": 2.09581765}, {"O": 0.01774517, "H": 0.01776698, "L": 0.01769217, "C": 0.0177666, "V": 81.60431528, "T": "2017-11-29T15:05:00", "BV": 1.44822584}, {"O": 0.01776658, "H": 0.01790035, "L": 0.0176491, "C": 0.01790035, "V": 126.82500969, "T": "2017-11-29T15:10:00", "BV": 2.25475145}, {"O": 0.01787471, "H": 0.0181411, "L": 0.0177791, "C": 0.01814107, "V": 760.11686639, "T": "2017-11-29T15:15:00", "BV": 13.660371}, {"O": 0.01805036, "H": 0.01815286, "L": 0.01789, "C": 0.018, "V": 342.40708557, "T": "2017-11-29T15:20:00", "BV": 6.17820687}, {"O": 0.01805405, "H": 0.01805405, "L": 0.01786126, "C": 0.01798167, "V": 65.89943144, "T": "2017-11-29T15:25:00", "BV": 1.18122916}, {"O": 0.01789012, "H": 0.0179813, "L": 0.0177791, "C": 0.01794782, "V": 345.40521864, "T": "2017-11-29T15:30:00", "BV": 6.1878877}, {"O": 0.01794782, "H": 0.01801521, "L": 0.01770903, "C": 0.01780003, "V": 326.89573295, "T": "2017-11-29T15:35:00", "BV": 5.85395023}, {"O": 0.01780002, "H": 0.01780002, "L": 0.0173992, "C": 0.0175, "V": 534.84682453, "T": "2017-11-29T15:40:00", "BV": 9.38340814}, {"O": 0.01750175, "H": 0.01768989, "L": 0.0175, "C": 0.01763583, "V": 79.78599078, "T": "2017-11-29T15:45:00", "BV": 1.40240849}, {"O": 0.01763583, "H": 0.01763583, "L": 0.0173, "C": 0.01755186, "V": 371.36227137, "T": "2017-11-29T15:50:00", "BV": 6.4525087}, {"O": 0.01755, "H": 0.0176132, "L": 0.01745, "C": 0.0176132, "V": 319.94096122, "T": "2017-11-29T15:55:00", "BV": 5.61893459}, {"O": 0.01759181, "H": 0.0176132, "L": 0.01756036, "C": 0.01759181, "V": 102.04249601, "T": "2017-11-29T16:00:00", "BV": 1.79604517}, {"O": 0.01759181, "H": 0.01759181, "L": 0.01746571, "C": 0.0175, "V": 465.05335566, "T": "2017-11-29T16:05:00", "BV": 8.14367752}, {"O": 0.0175, "H": 0.01761891, "L": 0.01749999, "C": 0.01761891, "V": 353.12083976, "T": "2017-11-29T16:10:00", "BV": 6.21789385}, {"O": 0.0176132, "H": 0.01768121, "L": 0.0176132, "C": 0.01768121, "V": 36.4091971, "T": "2017-11-29T16:15:00", "BV": 0.6433149}, {"O": 0.01768121, "H": 0.01769001, "L": 0.0175, "C": 0.0176, "V": 72.27917743, "T": "2017-11-29T16:20:00", "BV": 1.27191855}, {"O": 0.0176, "H": 0.01765524, "L": 0.01745015, "C": 0.01745015, "V": 102.67286366, "T": "2017-11-29T16:25:00", "BV": 1.80193719}, {"O": 0.01745808, "H": 0.0174591, "L": 0.01740001, "C": 0.01745, "V": 421.47934078, "T": "2017-11-29T16:30:00", "BV": 7.3523927}, {"O": 0.01745, "H": 0.01745, "L": 0.0173, "C": 0.0173002, "V": 453.45631491, "T": "2017-11-29T16:35:00", "BV": 7.87039552}, {"O": 0.01730022, "H": 0.01743, "L": 0.01730022, "C": 0.01735251, "V": 244.75098096, "T": "2017-11-29T16:40:00", "BV": 4.24486323}, {"O": 0.0173525, "H": 0.01735251, "L": 0.01718, "C": 0.01723721, "V": 425.7734019, "T": "2017-11-29T16:45:00", "BV": 7.33864181}, {"O": 0.0172831, "H": 0.01735251, "L": 0.01723734, "C": 0.01735251, "V": 76.63365047, "T": "2017-11-29T16:50:00", "BV": 1.32647945}, {"O": 0.01735251, "H": 0.01735251, "L": 0.01722269, "C": 0.01735251, "V": 382.92720054, "T": "2017-11-29T16:55:00", "BV": 6.62513045}, {"O": 0.01743, "H": 0.0175, "L": 0.01733171, "C": 0.01742995, "V": 191.41119372, "T": "2017-11-29T17:00:00", "BV": 3.33854662}, {"O": 0.01742766, "H": 0.01749734, "L": 0.01738, "C": 0.01745, "V": 61.8455348, "T": "2017-11-29T17:05:00", "BV": 1.07789714}, {"O": 0.01749733, "H": 0.01752793, "L": 0.01723001, "C": 0.01752793, "V": 146.38619577, "T": "2017-11-29T17:10:00", "BV": 2.55624703}, {"O": 0.01752979, "H": 0.01757413, "L": 0.0175005, "C": 0.0175005, "V": 87.95633584, "T": "2017-11-29T17:15:00", "BV": 1.54158974}, {"O": 0.0175005, "H": 0.01752792, "L": 0.01749999, "C": 0.01752792, "V": 92.03886275, "T": "2017-11-29T17:20:00", "BV": 1.61217884}, {"O": 0.01751313, "H": 0.01752792, "L": 0.01749734, "C": 0.01752792, "V": 130.88638975, "T": "2017-11-29T17:25:00", "BV": 2.29365915}, {"O": 0.01752792, "H": 0.01760439, "L": 0.01752, "C": 0.01760439, "V": 90.95910595, "T": "2017-11-29T17:30:00", "BV": 1.59451729}, {"O": 0.01760005, "H": 0.01763315, "L": 0.01759, "C": 0.01759, "V": 71.84033493, "T": "2017-11-29T17:35:00", "BV": 1.26520618}, {"O": 0.01759, "H": 0.01761345, "L": 0.017476, "C": 0.01761034, "V": 34.56756198, "T": "2017-11-29T17:40:00", "BV": 0.60774696}, {"O": 0.01761034, "H": 0.01762572, "L": 0.017605, "C": 0.01762572, "V": 58.50311551, "T": "2017-11-29T17:45:00", "BV": 1.03045439}, {"O": 0.01762757, "H": 0.0176668, "L": 0.01762757, "C": 0.01766074, "V": 85.42270016, "T": "2017-11-29T17:50:00", "BV": 1.508044}, {"O": 0.017635, "H": 0.01770264, "L": 0.01763252, "C": 0.01769995, "V": 160.09815629, "T": "2017-11-29T17:55:00", "BV": 2.82581474}, {"O": 0.01769994, "H": 0.01769994, "L": 0.01762757, "C": 0.01769994, "V": 164.90905341, "T": "2017-11-29T18:00:00", "BV": 2.90969191}, {"O": 0.01769994, "H": 0.0177, "L": 0.01764542, "C": 0.01769837, "V": 57.4099296, "T": "2017-11-29T18:05:00", "BV": 1.01600188}, {"O": 0.01769837, "H": 0.01769837, "L": 0.01762757, "C": 0.01764542, "V": 55.33509098, "T": "2017-11-29T18:10:00", "BV": 0.97711302}, {"O": 0.01769837, "H": 0.01769837, "L": 0.01764542, "C": 0.01769, "V": 18.74517735, "T": "2017-11-29T18:15:00", "BV": 0.33091466}, {"O": 0.01769, "H": 0.01769, "L": 0.01764542, "C": 0.01768, "V": 17.25364204, "T": "2017-11-29T18:20:00", "BV": 0.30497577}, {"O": 0.01768, "H": 0.01769, "L": 0.01764542, "C": 0.01764542, "V": 99.79068875, "T": "2017-11-29T18:25:00", "BV": 1.76224336}, {"O": 0.01764719, "H": 0.0176472, "L": 0.01762757, "C": 0.01763, "V": 64.27742977, "T": "2017-11-29T18:30:00", "BV": 1.13354074}, {"O": 0.01764719, "H": 0.01766972, "L": 0.01762757, "C": 0.01762761, "V": 170.15198259, "T": "2017-11-29T18:35:00", "BV": 3.00058697}, {"O": 0.01762759, "H": 0.01769, "L": 0.01762759, "C": 0.01762762, "V": 86.72048968, "T": "2017-11-29T18:40:00", "BV": 1.52935364}, {"O": 0.01769, "H": 0.01783566, "L": 0.01762759, "C": 0.01773247, "V": 231.08311356, "T": "2017-11-29T18:45:00", "BV": 4.11480727}, {"O": 0.01773247, "H": 0.01782317, "L": 0.0177, "C": 0.0177, "V": 151.26897201, "T": "2017-11-29T18:50:00", "BV": 2.68702585}, {"O": 0.01773243, "H": 0.01773243, "L": 0.01728411, "C": 0.01728789, "V": 358.72297557, "T": "2017-11-29T18:55:00", "BV": 6.26751264}, {"O": 0.01728789, "H": 0.01733996, "L": 0.017266, "C": 0.01733975, "V": 148.75912952, "T": "2017-11-29T19:00:00", "BV": 2.57702666}, {"O": 0.01733975, "H": 0.0174523, "L": 0.01727288, "C": 0.017439, "V": 81.96409832, "T": "2017-11-29T19:05:00", "BV": 1.42203316}, {"O": 0.01743859, "H": 0.01754339, "L": 0.01743859, "C": 0.01749975, "V": 164.90725736, "T": "2017-11-29T19:10:00", "BV": 2.88417412}, {"O": 0.01749974, "H": 0.01769884, "L": 0.01749974, "C": 0.01768402, "V": 166.35537854, "T": "2017-11-29T19:15:00", "BV": 2.9237612}, {"O": 0.01768999, "H": 0.01768999, "L": 0.017572, "C": 0.01764493, "V": 385.15500238, "T": "2017-11-29T19:20:00", "BV": 6.80368705}, {"O": 0.01763787, "H": 0.01766, "L": 0.01753298, "C": 0.017572, "V": 300.37354253, "T": "2017-11-29T19:25:00", "BV": 5.29547671}, {"O": 0.017572, "H": 0.01767, "L": 0.01749975, "C": 0.01766, "V": 1323.62014276, "T": "2017-11-29T19:30:00", "BV": 23.35558099}, {"O": 0.01766, "H": 0.01767, "L": 0.01731, "C": 0.01742, "V": 832.97897253, "T": "2017-11-29T19:35:00", "BV": 14.62395187}, {"O": 0.01741999, "H": 0.0174403, "L": 0.01719977, "C": 0.0172, "V": 1782.66055154, "T": "2017-11-29T19:40:00", "BV": 30.738755}, {"O": 0.0172, "H": 0.01738787, "L": 0.0171, "C": 0.01728066, "V": 438.19980262, "T": "2017-11-29T19:45:00", "BV": 7.54870261}, {"O": 0.01733243, "H": 0.01733243, "L": 0.0171, "C": 0.01719971, "V": 450.38733755, "T": "2017-11-29T19:50:00", "BV": 7.7334839}, {"O": 0.01719971, "H": 0.01724297, "L": 0.017, "C": 0.01718567, "V": 568.07203088, "T": "2017-11-29T19:55:00", "BV": 9.74531595}, {"O": 0.01718569, "H": 0.01728066, "L": 0.017, "C": 0.01701058, "V": 673.69944254, "T": "2017-11-29T20:00:00", "BV": 11.53766619}, {"O": 0.01722977, "H": 0.01755841, "L": 0.01701082, "C": 0.0174403, "V": 280.04291768, "T": "2017-11-29T20:05:00", "BV": 4.85723665}, {"O": 0.01744032, "H": 0.017559, "L": 0.0173101, "C": 0.01738807, "V": 368.60952426, "T": "2017-11-29T20:10:00", "BV": 6.4205216}, {"O": 0.01754976, "H": 0.0176523, "L": 0.01733025, "C": 0.01751, "V": 873.64916583, "T": "2017-11-29T20:15:00", "BV": 15.36258762}, {"O": 0.01750998, "H": 0.01760516, "L": 0.01735841, "C": 0.017378, "V": 252.79213917, "T": "2017-11-29T20:20:00", "BV": 4.41791155}, {"O": 0.01742547, "H": 0.01776, "L": 0.01739548, "C": 0.017725, "V": 421.86345465, "T": "2017-11-29T20:25:00", "BV": 7.438842}, {"O": 0.01772404, "H": 0.01781561, "L": 0.01760516, "C": 0.01760516, "V": 269.52256066, "T": "2017-11-29T20:30:00", "BV": 4.78473986}, {"O": 0.0176052, "H": 0.01780532, "L": 0.01745552, "C": 0.0176699, "V": 141.17622515, "T": "2017-11-29T20:35:00", "BV": 2.47943582}, {"O": 0.0176699, "H": 0.01768964, "L": 0.01742549, "C": 0.01759888, "V": 184.85259907, "T": "2017-11-29T20:40:00", "BV": 3.25479016}, {"O": 0.0174661, "H": 0.01776331, "L": 0.0174661, "C": 0.01760094, "V": 190.03870378, "T": "2017-11-29T20:45:00", "BV": 3.34963633}, {"O": 0.0176001, "H": 0.01765391, "L": 0.01742289, "C": 0.0175, "V": 260.73215191, "T": "2017-11-29T20:50:00", "BV": 4.57414339}, {"O": 0.01746785, "H": 0.01749998, "L": 0.01733026, "C": 0.01733033, "V": 250.06029999, "T": "2017-11-29T20:55:00", "BV": 4.34953522}, {"O": 0.01740007, "H": 0.01749981, "L": 0.0173, "C": 0.01731, "V": 426.8290167, "T": "2017-11-29T21:00:00", "BV": 7.43939863}, {"O": 0.01729727, "H": 0.01749888, "L": 0.01712, "C": 0.01712, "V": 327.77984121, "T": "2017-11-29T21:05:00", "BV": 5.67895068}, {"O": 0.01720004, "H": 0.01731365, "L": 0.01712, "C": 0.0171296, "V": 144.77419577, "T": "2017-11-29T21:10:00", "BV": 2.49014669}, {"O": 0.01731352, "H": 0.01731352, "L": 0.01711131, "C": 0.01711131, "V": 209.18931453, "T": "2017-11-29T21:15:00", "BV": 3.59954303}, {"O": 0.01711131, "H": 0.01718329, "L": 0.0170321, "C": 0.0170675, "V": 83.34511187, "T": "2017-11-29T21:20:00", "BV": 1.42770335}, {"O": 0.0171, "H": 0.01718329, "L": 0.01701017, "C": 0.01702404, "V": 258.08086948, "T": "2017-11-29T21:25:00", "BV": 4.40255988}, {"O": 0.01718314, "H": 0.01729005, "L": 0.01703004, "C": 0.01729005, "V": 76.54454051, "T": "2017-11-29T21:30:00", "BV": 1.31275233}, {"O": 0.01723662, "H": 0.01747906, "L": 0.01723662, "C": 0.01747902, "V": 213.86717728, "T": "2017-11-29T21:35:00", "BV": 3.72287168}, {"O": 0.017479, "H": 0.01759089, "L": 0.01731854, "C": 0.01759089, "V": 189.1393598, "T": "2017-11-29T21:40:00", "BV": 3.29642529}, {"O": 0.0174921, "H": 0.01772157, "L": 0.01733341, "C": 0.0174201, "V": 200.30917158, "T": "2017-11-29T21:45:00", "BV": 3.51802829}, {"O": 0.01749998, "H": 0.01765863, "L": 0.01742, "C": 0.01764202, "V": 53.30095693, "T": "2017-11-29T21:50:00", "BV": 0.93787322}, {"O": 0.0175, "H": 0.01763898, "L": 0.01734016, "C": 0.01763659, "V": 194.80825665, "T": "2017-11-29T21:55:00", "BV": 3.41115334}, {"O": 0.01763657, "H": 0.01782163, "L": 0.0174431, "C": 0.01763897, "V": 68.95873205, "T": "2017-11-29T22:00:00", "BV": 1.22058711}, {"O": 0.01763897, "H": 0.0177, "L": 0.0175, "C": 0.01768397, "V": 164.53043195, "T": "2017-11-29T22:05:00", "BV": 2.89760275}, {"O": 0.01768397, "H": 0.01770997, "L": 0.01747313, "C": 0.0175525, "V": 73.12795305, "T": "2017-11-29T22:10:00", "BV": 1.28861681}, {"O": 0.01751, "H": 0.01757007, "L": 0.01713002, "C": 0.01714227, "V": 308.27727452, "T": "2017-11-29T22:15:00", "BV": 5.37016104}, {"O": 0.01732197, "H": 0.01732197, "L": 0.01711111, "C": 0.0172593, "V": 103.76328176, "T": "2017-11-29T22:20:00", "BV": 1.7827509}, {"O": 0.01716235, "H": 0.01716235, "L": 0.0170462, "C": 0.01713995, "V": 164.36305257, "T": "2017-11-29T22:25:00", "BV": 2.81358638}, {"O": 0.01713991, "H": 0.01732558, "L": 0.01702, "C": 0.01722993, "V": 185.25248148, "T": "2017-11-29T22:30:00", "BV": 3.17588664}, {"O": 0.0172299, "H": 0.0172299, "L": 0.017, "C": 0.01706931, "V": 92.45676124, "T": "2017-11-29T22:35:00", "BV": 1.57878203}, {"O": 0.01706931, "H": 0.0172088, "L": 0.01706931, "C": 0.01720874, "V": 101.14232876, "T": "2017-11-29T22:40:00", "BV": 1.73385245}, {"O": 0.01720871, "H": 0.01741069, "L": 0.01701199, "C": 0.01701199, "V": 435.64574677, "T": "2017-11-29T22:45:00", "BV": 7.48264583}, {"O": 0.01701207, "H": 0.01722773, "L": 0.01698788, "C": 0.01722773, "V": 362.70724441, "T": "2017-11-29T22:50:00", "BV": 6.1672803}, {"O": 0.01701216, "H": 0.01714999, "L": 0.01699778, "C": 0.01705185, "V": 218.8875568, "T": "2017-11-29T22:55:00", "BV": 3.72667757}, {"O": 0.01705185, "H": 0.01715, "L": 0.0169, "C": 0.01714966, "V": 426.2966527, "T": "2017-11-29T23:00:00", "BV": 7.23616185}, {"O": 0.01714963, "H": 0.01714963, "L": 0.01690003, "C": 0.01695115, "V": 80.37671148, "T": "2017-11-29T23:05:00", "BV": 1.36569366}, {"O": 0.01704847, "H": 0.01729149, "L": 0.0169514, "C": 0.01729149, "V": 54.99348656, "T": "2017-11-29T23:10:00", "BV": 0.94494813}, {"O": 0.01729149, "H": 0.01739487, "L": 0.01716338, "C": 0.01736798, "V": 166.61749649, "T": "2017-11-29T23:15:00", "BV": 2.87383019}, {"O": 0.01736796, "H": 0.01756, "L": 0.01730001, "C": 0.01740002, "V": 295.92878217, "T": "2017-11-29T23:20:00", "BV": 5.16818897}, {"O": 0.01749999, "H": 0.01749999, "L": 0.017, "C": 0.01719962, "V": 371.93886411, "T": "2017-11-29T23:25:00", "BV": 6.40465017}, {"O": 0.01719959, "H": 0.01719959, "L": 0.017, "C": 0.01710002, "V": 214.16797058, "T": "2017-11-29T23:30:00", "BV": 3.64855437}, {"O": 0.01710002, "H": 0.01719954, "L": 0.01703002, "C": 0.01715, "V": 277.51854327, "T": "2017-11-29T23:35:00", "BV": 4.75733278}, {"O": 0.01715, "H": 0.01721951, "L": 0.01702846, "C": 0.01702846, "V": 289.15559906, "T": "2017-11-29T23:40:00", "BV": 4.96054886}, {"O": 0.0170107, "H": 0.01717, "L": 0.017, "C": 0.01715089, "V": 116.91639559, "T": "2017-11-29T23:45:00", "BV": 1.9884407}, {"O": 0.01715089, "H": 0.01716992, "L": 0.01701971, "C": 0.01701971, "V": 39.25990294, "T": "2017-11-29T23:50:00", "BV": 0.67249845}, {"O": 0.01715091, "H": 0.01725114, "L": 0.01700001, "C": 0.017017, "V": 160.67985886, "T": "2017-11-29T23:55:00", "BV": 2.74524409}, {"O": 0.01725114, "H": 0.01738132, "L": 0.01701781, "C": 0.01734098, "V": 130.80486003, "T": "2017-11-30T00:00:00", "BV": 2.25156572}, {"O": 0.01734098, "H": 0.01734102, "L": 0.01711017, "C": 0.01734101, "V": 213.81636106, "T": "2017-11-30T00:05:00", "BV": 3.6894993}, {"O": 0.01734101, "H": 0.0176087, "L": 0.01715036, "C": 0.0176087, "V": 132.34638914, "T": "2017-11-30T00:10:00", "BV": 2.31159634}, {"O": 0.0175912, "H": 0.01784964, "L": 0.01734106, "C": 0.01760095, "V": 489.78593669, "T": "2017-11-30T00:15:00", "BV": 8.61261395}, {"O": 0.01760095, "H": 0.01784964, "L": 0.01760095, "C": 0.01762374, "V": 216.71862794, "T": "2017-11-30T00:20:00", "BV": 3.82733716}, {"O": 0.01762375, "H": 0.01779889, "L": 0.01752374, "C": 0.01772144, "V": 162.29641409, "T": "2017-11-30T00:25:00", "BV": 2.86757544}, {"O": 0.01772144, "H": 0.01777299, "L": 0.01744548, "C": 0.01758952, "V": 237.01167422, "T": "2017-11-30T00:30:00", "BV": 4.18167295}, {"O": 0.01758952, "H": 0.01763902, "L": 0.0175, "C": 0.0175, "V": 27.26366103, "T": "2017-11-30T00:35:00", "BV": 0.47946916}, {"O": 0.01750157, "H": 0.01758857, "L": 0.01744281, "C": 0.01748, "V": 39.21351942, "T": "2017-11-30T00:40:00", "BV": 0.68562632}, {"O": 0.01756118, "H": 0.01764719, "L": 0.01737306, "C": 0.01760654, "V": 49.67102614, "T": "2017-11-30T00:45:00", "BV": 0.86980431}, {"O": 0.01760646, "H": 0.01760646, "L": 0.01737305, "C": 0.0175848, "V": 52.24137352, "T": "2017-11-30T00:50:00", "BV": 0.90869124}, {"O": 0.01758475, "H": 0.0175849, "L": 0.01737, "C": 0.01758471, "V": 41.68055693, "T": "2017-11-30T00:55:00", "BV": 0.73285828}, {"O": 0.01758471, "H": 0.01769024, "L": 0.0175847, "C": 0.01769023, "V": 135.91799044, "T": "2017-11-30T01:00:00", "BV": 2.39346453}, {"O": 0.01769023, "H": 0.01773, "L": 0.01761, "C": 0.01773, "V": 93.18144701, "T": "2017-11-30T01:05:00", "BV": 1.65010116}, {"O": 0.01773, "H": 0.0178, "L": 0.01763014, "C": 0.0178, "V": 23.00036281, "T": "2017-11-30T01:10:00", "BV": 0.40789929}, {"O": 0.01775845, "H": 0.01782, "L": 0.01767064, "C": 0.01780725, "V": 59.43405019, "T": "2017-11-30T01:15:00", "BV": 1.05641474}, {"O": 0.0178072, "H": 0.01783605, "L": 0.01767089, "C": 0.01767091, "V": 96.12641117, "T": "2017-11-30T01:20:00", "BV": 1.71102944}, {"O": 0.01770001, "H": 0.017885, "L": 0.01763121, "C": 0.01788499, "V": 227.13857696, "T": "2017-11-30T01:25:00", "BV": 4.03658004}, {"O": 0.01783772, "H": 0.01793518, "L": 0.01778436, "C": 0.01790909, "V": 95.25482585, "T": "2017-11-30T01:30:00", "BV": 1.70500397}, {"O": 0.01790909, "H": 0.01793518, "L": 0.01772113, "C": 0.01792474, "V": 82.55015604, "T": "2017-11-30T01:35:00", "BV": 1.46928364}, {"O": 0.0179248, "H": 0.01793503, "L": 0.01772, "C": 0.01772, "V": 118.31863734, "T": "2017-11-30T01:40:00", "BV": 2.11346214}, {"O": 0.01772, "H": 0.01790996, "L": 0.01772, "C": 0.01790992, "V": 35.9130134, "T": "2017-11-30T01:45:00", "BV": 0.63923581}, {"O": 0.01790992, "H": 0.01798523, "L": 0.01772015, "C": 0.01772015, "V": 92.36277775, "T": "2017-11-30T01:50:00", "BV": 1.64678793}, {"O": 0.01772014, "H": 0.01779826, "L": 0.0177201, "C": 0.01778937, "V": 242.11865513, "T": "2017-11-30T01:55:00", "BV": 4.30113963}, {"O": 0.01778937, "H": 0.01778937, "L": 0.01768578, "C": 0.01771995, "V": 135.57441021, "T": "2017-11-30T02:00:00", "BV": 2.40658893}, {"O": 0.01771996, "H": 0.01771997, "L": 0.01764786, "C": 0.01767151, "V": 11.39543548, "T": "2017-11-30T02:05:00", "BV": 0.20172513}, {"O": 0.01767151, "H": 0.01771993, "L": 0.01740359, "C": 0.0175435, "V": 96.84485088, "T": "2017-11-30T02:10:00", "BV": 1.70536439}, {"O": 0.0175062, "H": 0.01760506, "L": 0.01745907, "C": 0.01760437, "V": 25.54308624, "T": "2017-11-30T02:15:00", "BV": 0.4473747}, {"O": 0.01760428, "H": 0.0176046, "L": 0.01745906, "C": 0.01760454, "V": 43.20038197, "T": "2017-11-30T02:20:00", "BV": 0.75735471}, {"O": 0.01760453, "H": 0.01760454, "L": 0.01742654, "C": 0.0174604, "V": 30.52670523, "T": "2017-11-30T02:25:00", "BV": 0.53424157}, {"O": 0.0174604, "H": 0.01760399, "L": 0.01746024, "C": 0.01747787, "V": 72.92384478, "T": "2017-11-30T02:30:00", "BV": 1.27524496}, {"O": 0.01747787, "H": 0.01760276, "L": 0.01738125, "C": 0.01738125, "V": 48.37856655, "T": "2017-11-30T02:35:00", "BV": 0.84382625}, {"O": 0.01737778, "H": 0.01760395, "L": 0.01737111, "C": 0.01760395, "V": 45.88700896, "T": "2017-11-30T02:40:00", "BV": 0.79801908}, {"O": 0.01760382, "H": 0.01760382, "L": 0.01748477, "C": 0.01760382, "V": 57.83410985, "T": "2017-11-30T02:45:00", "BV": 1.01558855}, {"O": 0.01760382, "H": 0.01763685, "L": 0.01760382, "C": 0.01761996, "V": 54.06236345, "T": "2017-11-30T02:50:00", "BV": 0.95202438}, {"O": 0.01761996, "H": 0.01761996, "L": 0.01744623, "C": 0.01744742, "V": 44.40712108, "T": "2017-11-30T02:55:00", "BV": 0.77779475}, {"O": 0.01759998, "H": 0.01759998, "L": 0.0173844, "C": 0.01740557, "V": 12.84521966, "T": "2017-11-30T03:00:00", "BV": 0.22487504}, {"O": 0.01740557, "H": 0.01756832, "L": 0.01738182, "C": 0.0174002, "V": 21.26516245, "T": "2017-11-30T03:05:00", "BV": 0.37108708}, {"O": 0.0174002, "H": 0.01756569, "L": 0.01737, "C": 0.01739308, "V": 21.116878, "T": "2017-11-30T03:10:00", "BV": 0.36777581}, {"O": 0.01737002, "H": 0.01754552, "L": 0.0173, "C": 0.01739308, "V": 37.65209664, "T": "2017-11-30T03:15:00", "BV": 0.65428711}, {"O": 0.01739308, "H": 0.01739308, "L": 0.01737638, "C": 0.01739308, "V": 44.23303977, "T": "2017-11-30T03:20:00", "BV": 0.76930607}, {"O": 0.01739308, "H": 0.01739308, "L": 0.01725028, "C": 0.01731831, "V": 54.71347638, "T": "2017-11-30T03:25:00", "BV": 0.94893989}, {"O": 0.01731831, "H": 0.01739284, "L": 0.0172608, "C": 0.01739211, "V": 50.84864942, "T": "2017-11-30T03:30:00", "BV": 0.88183424}, {"O": 0.01739201, "H": 0.01739201, "L": 0.01723995, "C": 0.01723995, "V": 16.34799823, "T": "2017-11-30T03:35:00", "BV": 0.28349947}, {"O": 0.0173, "H": 0.01738273, "L": 0.01719859, "C": 0.017232, "V": 75.39355239, "T": "2017-11-30T03:40:00", "BV": 1.29936618}, {"O": 0.01723201, "H": 0.01739188, "L": 0.017232, "C": 0.01723217, "V": 113.83238198, "T": "2017-11-30T03:45:00", "BV": 1.97680586}, {"O": 0.01739189, "H": 0.01739189, "L": 0.01723237, "C": 0.01733971, "V": 70.62331082, "T": "2017-11-30T03:50:00", "BV": 1.22288389}, {"O": 0.0173, "H": 0.01739303, "L": 0.01726649, "C": 0.01739301, "V": 33.22698255, "T": "2017-11-30T03:55:00", "BV": 0.57431746}, {"O": 0.01739179, "H": 0.01739179, "L": 0.01719308, "C": 0.01724613, "V": 254.9388319, "T": "2017-11-30T04:00:00", "BV": 4.39281032}, {"O": 0.01733266, "H": 0.01733266, "L": 0.01724363, "C": 0.01724363, "V": 23.45172783, "T": "2017-11-30T04:05:00", "BV": 0.40477888}, {"O": 0.01724363, "H": 0.01733268, "L": 0.01724363, "C": 0.01733237, "V": 128.62805636, "T": "2017-11-30T04:10:00", "BV": 2.22499714}, {"O": 0.0173322, "H": 0.01733239, "L": 0.01724363, "C": 0.01729, "V": 315.32423701, "T": "2017-11-30T04:15:00", "BV": 5.45220604}, {"O": 0.01729, "H": 0.01733198, "L": 0.01729, "C": 0.0173, "V": 118.10141956, "T": "2017-11-30T04:20:00", "BV": 2.04216981}, {"O": 0.01729001, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 83.53108807, "T": "2017-11-30T04:25:00", "BV": 1.44428452}, {"O": 0.01729, "H": 0.0173, "L": 0.01719308, "C": 0.0173, "V": 29.63410379, "T": "2017-11-30T04:30:00", "BV": 0.51217245}, {"O": 0.01732392, "H": 0.01742049, "L": 0.0173, "C": 0.01742049, "V": 12.67494664, "T": "2017-11-30T04:35:00", "BV": 0.21995522}, {"O": 0.01742042, "H": 0.01742049, "L": 0.0172, "C": 0.01724117, "V": 197.10942873, "T": "2017-11-30T04:40:00", "BV": 3.40391234}, {"O": 0.01724136, "H": 0.01742049, "L": 0.01724136, "C": 0.01742011, "V": 139.75596492, "T": "2017-11-30T04:45:00", "BV": 2.41671098}, {"O": 0.01742011, "H": 0.0176, "L": 0.01742011, "C": 0.01752054, "V": 87.44887782, "T": "2017-11-30T04:50:00", "BV": 1.53115677}, {"O": 0.0176, "H": 0.01778937, "L": 0.0176, "C": 0.01778937, "V": 441.52799695, "T": "2017-11-30T04:55:00", "BV": 7.81675131}, {"O": 0.01763192, "H": 0.01778937, "L": 0.01763192, "C": 0.01778937, "V": 290.99190645, "T": "2017-11-30T05:00:00", "BV": 5.17035544}, {"O": 0.01778937, "H": 0.01801451, "L": 0.01778937, "C": 0.01801451, "V": 206.06507956, "T": "2017-11-30T05:05:00", "BV": 3.68329307}, {"O": 0.01801198, "H": 0.01807318, "L": 0.01801198, "C": 0.01807, "V": 109.6133447, "T": "2017-11-30T05:10:00", "BV": 1.98044691}, {"O": 0.01807, "H": 0.0181268, "L": 0.01799297, "C": 0.01799317, "V": 348.71554591, "T": "2017-11-30T05:15:00", "BV": 6.29837977}, {"O": 0.01799317, "H": 0.01817058, "L": 0.01796403, "C": 0.01796916, "V": 232.84272118, "T": "2017-11-30T05:20:00", "BV": 4.19498911}, {"O": 0.0180722, "H": 0.0180722, "L": 0.01795924, "C": 0.01795924, "V": 67.2356229, "T": "2017-11-30T05:25:00", "BV": 1.21049105}, {"O": 0.01795924, "H": 0.01795924, "L": 0.0176812, "C": 0.01788925, "V": 198.7101417, "T": "2017-11-30T05:30:00", "BV": 3.54896447}, {"O": 0.0178891, "H": 0.01789997, "L": 0.01760277, "C": 0.01779665, "V": 197.97895035, "T": "2017-11-30T05:35:00", "BV": 3.52025604}, {"O": 0.01769041, "H": 0.01779661, "L": 0.01749905, "C": 0.01752113, "V": 162.78775661, "T": "2017-11-30T05:40:00", "BV": 2.86498142}, {"O": 0.01750013, "H": 0.01773517, "L": 0.01740808, "C": 0.01740808, "V": 116.43620869, "T": "2017-11-30T05:45:00", "BV": 2.04353566}, {"O": 0.0176, "H": 0.0176, "L": 0.0173841, "C": 0.0173841, "V": 91.87543628, "T": "2017-11-30T05:50:00", "BV": 1.60462318}, {"O": 0.01740675, "H": 0.01743484, "L": 0.01732875, "C": 0.01734766, "V": 39.51159165, "T": "2017-11-30T05:55:00", "BV": 0.68735654}, {"O": 0.01734766, "H": 0.01743484, "L": 0.0173414, "C": 0.01743483, "V": 88.30389192, "T": "2017-11-30T06:00:00", "BV": 1.53924918}, {"O": 0.017395, "H": 0.01755404, "L": 0.01739423, "C": 0.01754052, "V": 100.12098384, "T": "2017-11-30T06:05:00", "BV": 1.74542111}, {"O": 0.01754052, "H": 0.01754052, "L": 0.01750006, "C": 0.01750008, "V": 27.69351092, "T": "2017-11-30T06:10:00", "BV": 0.48531143}, {"O": 0.01750007, "H": 0.01754052, "L": 0.0172, "C": 0.01736846, "V": 129.69411919, "T": "2017-11-30T06:15:00", "BV": 2.24720865}, {"O": 0.017394, "H": 0.01748409, "L": 0.01719308, "C": 0.01748345, "V": 76.42674994, "T": "2017-11-30T06:20:00", "BV": 1.31981877}, {"O": 0.01719314, "H": 0.017394, "L": 0.01719313, "C": 0.0173429, "V": 43.7021928, "T": "2017-11-30T06:25:00", "BV": 0.75290987}, {"O": 0.01745932, "H": 0.01748325, "L": 0.01720052, "C": 0.01748325, "V": 59.5316129, "T": "2017-11-30T06:30:00", "BV": 1.03022999}, {"O": 0.01734317, "H": 0.01748323, "L": 0.01734317, "C": 0.01748317, "V": 41.20522882, "T": "2017-11-30T06:35:00", "BV": 0.71522958}, {"O": 0.01748307, "H": 0.01748307, "L": 0.01720001, "C": 0.01720028, "V": 47.22844781, "T": "2017-11-30T06:40:00", "BV": 0.8180854}, {"O": 0.01720051, "H": 0.01747177, "L": 0.01720051, "C": 0.01720422, "V": 16.7178006, "T": "2017-11-30T06:45:00", "BV": 0.28870716}, {"O": 0.0172043, "H": 0.01746898, "L": 0.0172043, "C": 0.01746898, "V": 34.13622305, "T": "2017-11-30T06:50:00", "BV": 0.58977721}, {"O": 0.01734325, "H": 0.0175, "L": 0.01734292, "C": 0.01746899, "V": 80.77496277, "T": "2017-11-30T06:55:00", "BV": 1.40972091}, {"O": 0.01746899, "H": 0.0175, "L": 0.01734297, "C": 0.01748316, "V": 94.25872611, "T": "2017-11-30T07:00:00", "BV": 1.64469904}, {"O": 0.01748315, "H": 0.01748321, "L": 0.01734298, "C": 0.01747321, "V": 67.59720732, "T": "2017-11-30T07:05:00", "BV": 1.18138332}, {"O": 0.01734299, "H": 0.0174832, "L": 0.01729122, "C": 0.01730005, "V": 44.57324562, "T": "2017-11-30T07:10:00", "BV": 0.77421816}, {"O": 0.01730011, "H": 0.0175, "L": 0.01730011, "C": 0.0175, "V": 25.36213701, "T": "2017-11-30T07:15:00", "BV": 0.44048271}, {"O": 0.01749992, "H": 0.01753185, "L": 0.01740508, "C": 0.017515, "V": 44.20279636, "T": "2017-11-30T07:20:00", "BV": 0.77326521}, {"O": 0.0175, "H": 0.01754052, "L": 0.0175, "C": 0.01754052, "V": 217.47942325, "T": "2017-11-30T07:25:00", "BV": 3.81258183}, {"O": 0.01754052, "H": 0.0176, "L": 0.01740554, "C": 0.0176, "V": 20.65716983, "T": "2017-11-30T07:30:00", "BV": 0.36229515}, {"O": 0.0176, "H": 0.0176, "L": 0.01740502, "C": 0.01744202, "V": 10.07625177, "T": "2017-11-30T07:35:00", "BV": 0.1765871}, {"O": 0.01744202, "H": 0.01759999, "L": 0.01740502, "C": 0.01759996, "V": 54.49414222, "T": "2017-11-30T07:40:00", "BV": 0.95018096}, {"O": 0.01740521, "H": 0.01759991, "L": 0.0173429, "C": 0.01740552, "V": 160.4021935, "T": "2017-11-30T07:45:00", "BV": 2.78931423}, {"O": 0.0173429, "H": 0.01755384, "L": 0.017248, "C": 0.01740535, "V": 88.6908835, "T": "2017-11-30T07:50:00", "BV": 1.54400261}, {"O": 0.01740535, "H": 0.01756651, "L": 0.01740535, "C": 0.01740535, "V": 24.94679376, "T": "2017-11-30T07:55:00", "BV": 0.43617016}, {"O": 0.01740535, "H": 0.01755517, "L": 0.01723025, "C": 0.01725105, "V": 122.93318574, "T": "2017-11-30T08:00:00", "BV": 2.12739771}, {"O": 0.01730281, "H": 0.01730281, "L": 0.01723026, "C": 0.01723026, "V": 23.9536781, "T": "2017-11-30T08:05:00", "BV": 0.41362193}, {"O": 0.01723026, "H": 0.01730281, "L": 0.01723026, "C": 0.01730281, "V": 13.51100464, "T": "2017-11-30T08:10:00", "BV": 0.23286183}, {"O": 0.01730281, "H": 0.01730281, "L": 0.0172462, "C": 0.01730281, "V": 10.46114264, "T": "2017-11-30T08:15:00", "BV": 0.18100463}, {"O": 0.01730281, "H": 0.01747307, "L": 0.01730281, "C": 0.01744892, "V": 118.08272845, "T": "2017-11-30T08:40:00", "BV": 2.06024136}, {"O": 0.01744893, "H": 0.01748321, "L": 0.01732992, "C": 0.01744893, "V": 70.82881329, "T": "2017-11-30T08:45:00", "BV": 1.23639865}, {"O": 0.01744893, "H": 0.0175, "L": 0.01731431, "C": 0.0175, "V": 108.98772626, "T": "2017-11-30T08:50:00", "BV": 1.90196376}, {"O": 0.0175, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 24.65755744, "T": "2017-11-30T08:55:00", "BV": 0.43079988}, {"O": 0.01744893, "H": 0.01752541, "L": 0.01744893, "C": 0.01752541, "V": 201.28315244, "T": "2017-11-30T09:00:00", "BV": 3.5212029}, {"O": 0.01752541, "H": 0.01761545, "L": 0.01752541, "C": 0.01761545, "V": 33.96853326, "T": "2017-11-30T09:05:00", "BV": 0.59623512}, {"O": 0.01761545, "H": 0.0177474, "L": 0.01755516, "C": 0.0177474, "V": 56.79928303, "T": "2017-11-30T09:10:00", "BV": 0.99999049}, {"O": 0.01774816, "H": 0.01799989, "L": 0.01770001, "C": 0.01796999, "V": 144.93860572, "T": "2017-11-30T09:15:00", "BV": 2.58791845}, {"O": 0.01778571, "H": 0.01799993, "L": 0.01778571, "C": 0.01799966, "V": 88.27076213, "T": "2017-11-30T09:20:00", "BV": 1.58518863}, {"O": 0.01799964, "H": 0.01806562, "L": 0.01780002, "C": 0.01791001, "V": 330.82287344, "T": "2017-11-30T09:25:00", "BV": 5.95281615}, {"O": 0.01794877, "H": 0.01808, "L": 0.01791001, "C": 0.01796392, "V": 192.11804691, "T": "2017-11-30T09:30:00", "BV": 3.44796057}, {"O": 0.01797167, "H": 0.01833308, "L": 0.01792005, "C": 0.01823819, "V": 1036.29643634, "T": "2017-11-30T09:35:00", "BV": 18.88877541}, {"O": 0.0181512, "H": 0.01833339, "L": 0.0181512, "C": 0.01833297, "V": 271.39275574, "T": "2017-11-30T09:40:00", "BV": 4.96924837}, {"O": 0.01833297, "H": 0.01839715, "L": 0.01833297, "C": 0.01839715, "V": 328.05035518, "T": "2017-11-30T09:45:00", "BV": 6.01706707}, {"O": 0.01839715, "H": 0.0185, "L": 0.018375, "C": 0.01849992, "V": 218.21265523, "T": "2017-11-30T09:50:00", "BV": 4.01950839}, {"O": 0.01849992, "H": 0.0185, "L": 0.018375, "C": 0.01847611, "V": 404.83492783, "T": "2017-11-30T09:55:00", "BV": 7.48087074}, {"O": 0.01838337, "H": 0.0185, "L": 0.01838337, "C": 0.01848199, "V": 129.34358602, "T": "2017-11-30T10:00:00", "BV": 2.3853287}, {"O": 0.01848199, "H": 0.01852196, "L": 0.01838337, "C": 0.01852196, "V": 93.51405165, "T": "2017-11-30T10:05:00", "BV": 1.72675932}, {"O": 0.01852395, "H": 0.0187, "L": 0.01852395, "C": 0.0186993, "V": 178.6935985, "T": "2017-11-30T10:10:00", "BV": 3.33479761}, {"O": 0.0187, "H": 0.01870642, "L": 0.0186, "C": 0.0187, "V": 185.81723372, "T": "2017-11-30T10:15:00", "BV": 3.46938081}, {"O": 0.01860045, "H": 0.0187, "L": 0.01845, "C": 0.01855, "V": 187.84634828, "T": "2017-11-30T10:20:00", "BV": 3.48270524}, {"O": 0.01845001, "H": 0.01855, "L": 0.01838338, "C": 0.01839387, "V": 300.20051166, "T": "2017-11-30T10:25:00", "BV": 5.52928953}, {"O": 0.01853, "H": 0.01853, "L": 0.01823238, "C": 0.01835, "V": 519.54444657, "T": "2017-11-30T10:30:00", "BV": 9.57878402}, {"O": 0.01835, "H": 0.01848955, "L": 0.0183088, "C": 0.0183088, "V": 166.60675403, "T": "2017-11-30T10:35:00", "BV": 3.05704628}, {"O": 0.0183088, "H": 0.0184199, "L": 0.01810792, "C": 0.01816, "V": 169.22902731, "T": "2017-11-30T10:40:00", "BV": 3.08301305}, {"O": 0.01814539, "H": 0.01819989, "L": 0.01800025, "C": 0.01809136, "V": 262.83422266, "T": "2017-11-30T10:45:00", "BV": 4.74196893}, {"O": 0.01819878, "H": 0.01819878, "L": 0.01800135, "C": 0.01800135, "V": 98.04266547, "T": "2017-11-30T10:50:00", "BV": 1.77580433}, {"O": 0.01809089, "H": 0.01817779, "L": 0.01800143, "C": 0.01811005, "V": 270.23838159, "T": "2017-11-30T10:55:00", "BV": 4.88891671}, {"O": 0.0180196, "H": 0.01844514, "L": 0.0180196, "C": 0.01822841, "V": 409.97703732, "T": "2017-11-30T11:00:00", "BV": 7.46994382}, {"O": 0.01833948, "H": 0.01845333, "L": 0.01822844, "C": 0.01843842, "V": 600.73288372, "T": "2017-11-30T11:05:00", "BV": 11.04909046}, {"O": 0.01843827, "H": 0.01843827, "L": 0.01826201, "C": 0.01842906, "V": 227.40260899, "T": "2017-11-30T11:10:00", "BV": 4.1889885}, {"O": 0.01826202, "H": 0.01842917, "L": 0.01814182, "C": 0.0181424, "V": 204.15328231, "T": "2017-11-30T11:15:00", "BV": 3.72149713}, {"O": 0.01834492, "H": 0.01834492, "L": 0.0181015, "C": 0.01820976, "V": 196.39508241, "T": "2017-11-30T11:20:00", "BV": 3.58377978}, {"O": 0.01811878, "H": 0.01829916, "L": 0.0181015, "C": 0.0182, "V": 160.51266641, "T": "2017-11-30T11:25:00", "BV": 2.90811207}, {"O": 0.0182, "H": 0.01829862, "L": 0.01810213, "C": 0.01825374, "V": 145.35669258, "T": "2017-11-30T11:30:00", "BV": 2.64702557}, {"O": 0.01825314, "H": 0.01825314, "L": 0.01814539, "C": 0.01815111, "V": 25.20558016, "T": "2017-11-30T11:35:00", "BV": 0.45807859}, {"O": 0.01815112, "H": 0.01824802, "L": 0.0181, "C": 0.01815398, "V": 36.49025346, "T": "2017-11-30T11:40:00", "BV": 0.66235925}, {"O": 0.01815398, "H": 0.01815398, "L": 0.01801005, "C": 0.018011, "V": 128.87443043, "T": "2017-11-30T11:45:00", "BV": 2.32680879}, {"O": 0.018011, "H": 0.01804998, "L": 0.0179396, "C": 0.01801756, "V": 265.74897159, "T": "2017-11-30T11:50:00", "BV": 4.78358963}, {"O": 0.01801756, "H": 0.01809906, "L": 0.01791011, "C": 0.018098, "V": 273.75091566, "T": "2017-11-30T11:55:00", "BV": 4.94856817}, {"O": 0.01796387, "H": 0.01809774, "L": 0.01796387, "C": 0.01809704, "V": 51.05840783, "T": "2017-11-30T12:00:00", "BV": 0.92076371}, {"O": 0.01800631, "H": 0.01809657, "L": 0.01784325, "C": 0.01784328, "V": 224.50602134, "T": "2017-11-30T12:05:00", "BV": 4.0450096}, {"O": 0.01795211, "H": 0.01808243, "L": 0.01784335, "C": 0.0178789, "V": 196.70411383, "T": "2017-11-30T12:10:00", "BV": 3.54826597}, {"O": 0.01799992, "H": 0.01799994, "L": 0.01787892, "C": 0.01799978, "V": 93.5752855, "T": "2017-11-30T12:15:00", "BV": 1.67784235}, {"O": 0.01799978, "H": 0.01803079, "L": 0.01785241, "C": 0.01803059, "V": 90.07422553, "T": "2017-11-30T12:20:00", "BV": 1.62090935}, {"O": 0.01803059, "H": 0.01803065, "L": 0.01783747, "C": 0.01783747, "V": 115.92530722, "T": "2017-11-30T12:25:00", "BV": 2.07159696}, {"O": 0.01783516, "H": 0.01787884, "L": 0.01776362, "C": 0.01776362, "V": 20.71202902, "T": "2017-11-30T12:30:00", "BV": 0.36895201}, {"O": 0.01775567, "H": 0.01779499, "L": 0.0176, "C": 0.01775566, "V": 336.76034449, "T": "2017-11-30T12:35:00", "BV": 5.94894017}, {"O": 0.01775564, "H": 0.0178, "L": 0.01775556, "C": 0.0178, "V": 61.69772591, "T": "2017-11-30T12:40:00", "BV": 1.09597647}, {"O": 0.01779999, "H": 0.01783505, "L": 0.01770017, "C": 0.01779927, "V": 103.59826823, "T": "2017-11-30T12:45:00", "BV": 1.83776846}, {"O": 0.01779879, "H": 0.01779879, "L": 0.0176, "C": 0.0176, "V": 88.11995549, "T": "2017-11-30T12:50:00", "BV": 1.55494366}, {"O": 0.0176, "H": 0.0177, "L": 0.01757, "C": 0.0176, "V": 27.53068815, "T": "2017-11-30T12:55:00", "BV": 0.48470112}, {"O": 0.0176, "H": 0.0177, "L": 0.01757, "C": 0.0177, "V": 153.79461925, "T": "2017-11-30T13:00:00", "BV": 2.70990775}, {"O": 0.01760473, "H": 0.0177, "L": 0.01757, "C": 0.01757, "V": 60.27955522, "T": "2017-11-30T13:05:00", "BV": 1.06189301}, {"O": 0.01757, "H": 0.01760001, "L": 0.01753988, "C": 0.01753988, "V": 88.1011903, "T": "2017-11-30T13:10:00", "BV": 1.54761115}, {"O": 0.01764994, "H": 0.01764994, "L": 0.01744893, "C": 0.017504, "V": 578.14004648, "T": "2017-11-30T13:15:00", "BV": 10.09659761}, {"O": 0.01744893, "H": 0.017504, "L": 0.01744893, "C": 0.01744893, "V": 358.61683904, "T": "2017-11-30T13:20:00", "BV": 6.2598053}, {"O": 0.01744893, "H": 0.0176, "L": 0.01740618, "C": 0.01759946, "V": 31.99258007, "T": "2017-11-30T13:25:00", "BV": 0.56012028}, {"O": 0.01759945, "H": 0.01759945, "L": 0.0173953, "C": 0.01759726, "V": 110.22016146, "T": "2017-11-30T13:30:00", "BV": 1.91986749}, {"O": 0.01741281, "H": 0.01759725, "L": 0.01723214, "C": 0.01757092, "V": 480.2893825, "T": "2017-11-30T13:35:00", "BV": 8.33333238}, {"O": 0.0175707, "H": 0.01758281, "L": 0.01734089, "C": 0.01736135, "V": 87.99017874, "T": "2017-11-30T13:40:00", "BV": 1.53508266}, {"O": 0.01736135, "H": 0.01768999, "L": 0.01736135, "C": 0.01768999, "V": 120.05743375, "T": "2017-11-30T13:45:00", "BV": 2.10962539}, {"O": 0.01745039, "H": 0.01768995, "L": 0.01723027, "C": 0.01739997, "V": 970.50286061, "T": "2017-11-30T13:50:00", "BV": 16.88417632}, {"O": 0.01734103, "H": 0.01740003, "L": 0.01723027, "C": 0.01723161, "V": 130.15556329, "T": "2017-11-30T13:55:00", "BV": 2.24828681}, {"O": 0.01728323, "H": 0.01734718, "L": 0.01713123, "C": 0.01723152, "V": 364.17829374, "T": "2017-11-30T14:00:00", "BV": 6.25614479}, {"O": 0.01723151, "H": 0.01735819, "L": 0.01706102, "C": 0.01707, "V": 203.20930853, "T": "2017-11-30T14:05:00", "BV": 3.48873351}, {"O": 0.01712424, "H": 0.01714504, "L": 0.0168294, "C": 0.01689316, "V": 618.87215805, "T": "2017-11-30T14:10:00", "BV": 10.50333144}, {"O": 0.0168375, "H": 0.01689314, "L": 0.01670801, "C": 0.01684268, "V": 508.12533993, "T": "2017-11-30T14:15:00", "BV": 8.54200729}, {"O": 0.01684267, "H": 0.017025, "L": 0.0167, "C": 0.01695663, "V": 813.11122353, "T": "2017-11-30T14:20:00", "BV": 13.65415824}, {"O": 0.01699997, "H": 0.01699997, "L": 0.01676535, "C": 0.01691371, "V": 236.8937129, "T": "2017-11-30T14:25:00", "BV": 4.00425147}, {"O": 0.0169137, "H": 0.017, "L": 0.01676635, "C": 0.01697319, "V": 368.06958518, "T": "2017-11-30T14:30:00", "BV": 6.21211041}, {"O": 0.01693191, "H": 0.017025, "L": 0.016806, "C": 0.016956, "V": 145.21583445, "T": "2017-11-30T14:35:00", "BV": 2.45769533}, {"O": 0.016956, "H": 0.017025, "L": 0.0169002, "C": 0.01699997, "V": 181.46509727, "T": "2017-11-30T14:40:00", "BV": 3.08072542}, {"O": 0.01699998, "H": 0.01720819, "L": 0.016856, "C": 0.0169002, "V": 302.08413661, "T": "2017-11-30T14:45:00", "BV": 5.13381506}, {"O": 0.0169002, "H": 0.01709088, "L": 0.01681273, "C": 0.01709013, "V": 266.5102076, "T": "2017-11-30T14:50:00", "BV": 4.52506801}, {"O": 0.01709006, "H": 0.01709117, "L": 0.017, "C": 0.01709116, "V": 99.82387137, "T": "2017-11-30T14:55:00", "BV": 1.70035762}, {"O": 0.01709117, "H": 0.01726211, "L": 0.01709117, "C": 0.01726211, "V": 143.21645583, "T": "2017-11-30T15:00:00", "BV": 2.46119611}, {"O": 0.01726174, "H": 0.01746145, "L": 0.017, "C": 0.01726211, "V": 342.13083348, "T": "2017-11-30T15:05:00", "BV": 5.90673021}, {"O": 0.01734833, "H": 0.01746091, "L": 0.01713477, "C": 0.0172, "V": 123.75948217, "T": "2017-11-30T15:10:00", "BV": 2.13877845}, {"O": 0.01719868, "H": 0.0172, "L": 0.017, "C": 0.0171, "V": 215.94633317, "T": "2017-11-30T15:15:00", "BV": 3.67656018}, {"O": 0.0171, "H": 0.01734553, "L": 0.0171, "C": 0.01719138, "V": 173.25413725, "T": "2017-11-30T15:20:00", "BV": 2.98368269}, {"O": 0.01709001, "H": 0.01719138, "L": 0.01709001, "C": 0.01719138, "V": 164.53377186, "T": "2017-11-30T15:25:00", "BV": 2.82433943}, {"O": 0.01719138, "H": 0.01719138, "L": 0.0171, "C": 0.017185, "V": 167.29811987, "T": "2017-11-30T15:30:00", "BV": 2.87058303}, {"O": 0.017185, "H": 0.01719, "L": 0.01713743, "C": 0.01718, "V": 237.59147368, "T": "2017-11-30T15:35:00", "BV": 4.07936479}, {"O": 0.01716, "H": 0.017161, "L": 0.01716, "C": 0.017161, "V": 91.62138883, "T": "2017-11-30T15:40:00", "BV": 1.57223184}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.01716101, "V": 40.22491488, "T": "2017-11-30T15:45:00", "BV": 0.69034842}, {"O": 0.017161, "H": 0.01719138, "L": 0.017161, "C": 0.01719138, "V": 16.80286655, "T": "2017-11-30T15:50:00", "BV": 0.28861245}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 137.47225084, "T": "2017-11-30T15:55:00", "BV": 2.36195379}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716, "C": 0.01719138, "V": 716.180577, "T": "2017-11-30T16:00:00", "BV": 12.31209947}, {"O": 0.01716003, "H": 0.01789399, "L": 0.01716002, "C": 0.0178403, "V": 1747.85178986, "T": "2017-11-30T16:05:00", "BV": 30.43532479}, {"O": 0.01773146, "H": 0.01784029, "L": 0.01757101, "C": 0.01757113, "V": 58.74788472, "T": "2017-11-30T16:10:00", "BV": 1.04187332}, {"O": 0.01758143, "H": 0.0177, "L": 0.01744021, "C": 0.017505, "V": 89.50349651, "T": "2017-11-30T16:15:00", "BV": 1.5720644}, {"O": 0.01743073, "H": 0.01747113, "L": 0.01733089, "C": 0.01745703, "V": 155.76228916, "T": "2017-11-30T16:20:00", "BV": 2.70933159}, {"O": 0.01749992, "H": 0.01749992, "L": 0.01739378, "C": 0.01739378, "V": 42.98341058, "T": "2017-11-30T16:25:00", "BV": 0.74894692}, {"O": 0.0174, "H": 0.01745703, "L": 0.01738292, "C": 0.01745, "V": 115.60309598, "T": "2017-11-30T16:30:00", "BV": 2.01458683}, {"O": 0.01745, "H": 0.01745, "L": 0.01708242, "C": 0.01736992, "V": 550.37044507, "T": "2017-11-30T16:35:00", "BV": 9.48940903}, {"O": 0.01736991, "H": 0.01736992, "L": 0.01724817, "C": 0.01726327, "V": 80.07268461, "T": "2017-11-30T16:40:00", "BV": 1.38674379}, {"O": 0.01726327, "H": 0.0173, "L": 0.01702895, "C": 0.01711652, "V": 132.91256133, "T": "2017-11-30T16:45:00", "BV": 2.27981093}, {"O": 0.01712651, "H": 0.01712651, "L": 0.017, "C": 0.017, "V": 61.17574558, "T": "2017-11-30T16:50:00", "BV": 1.04187043}, {"O": 0.01707511, "H": 0.0171761, "L": 0.01700001, "C": 0.01716499, "V": 32.69193578, "T": "2017-11-30T16:55:00", "BV": 0.55972958}, {"O": 0.01716488, "H": 0.01716488, "L": 0.01701739, "C": 0.01707366, "V": 175.29070082, "T": "2017-11-30T17:00:00", "BV": 2.99395026}, {"O": 0.0171112, "H": 0.01716087, "L": 0.0171112, "C": 0.01711927, "V": 124.40470449, "T": "2017-11-30T17:05:00", "BV": 2.13330096}, {"O": 0.01714, "H": 0.01739676, "L": 0.01712093, "C": 0.01717, "V": 167.78532136, "T": "2017-11-30T17:10:00", "BV": 2.89930404}, {"O": 0.01717, "H": 0.01727766, "L": 0.01713, "C": 0.01727766, "V": 50.10366985, "T": "2017-11-30T17:15:00", "BV": 0.86045308}, {"O": 0.01727728, "H": 0.01727728, "L": 0.01716372, "C": 0.01720461, "V": 16.16953788, "T": "2017-11-30T17:20:00", "BV": 0.27881566}, {"O": 0.01727538, "H": 0.01727538, "L": 0.01713213, "C": 0.01715, "V": 26.46955654, "T": "2017-11-30T17:25:00", "BV": 0.45701571}, {"O": 0.01716, "H": 0.01723755, "L": 0.01715916, "C": 0.0171615, "V": 13.87173216, "T": "2017-11-30T17:30:00", "BV": 0.23807718}, {"O": 0.0171615, "H": 0.01717171, "L": 0.01715001, "C": 0.01717171, "V": 24.36972715, "T": "2017-11-30T17:35:00", "BV": 0.41796395}, {"O": 0.01717171, "H": 0.01717171, "L": 0.01705825, "C": 0.01705825, "V": 237.59217624, "T": "2017-11-30T17:40:00", "BV": 4.06862334}, {"O": 0.0170816, "H": 0.01711902, "L": 0.0170172, "C": 0.0170176, "V": 125.65366987, "T": "2017-11-30T17:45:00", "BV": 2.13971306}, {"O": 0.01711902, "H": 0.01717107, "L": 0.0170172, "C": 0.01712073, "V": 126.8728932, "T": "2017-11-30T17:50:00", "BV": 2.16419446}, {"O": 0.01712073, "H": 0.01717382, "L": 0.01701728, "C": 0.01717382, "V": 77.1868575, "T": "2017-11-30T17:55:00", "BV": 1.32146363}, {"O": 0.0172, "H": 0.01721436, "L": 0.01701763, "C": 0.01706914, "V": 75.40351632, "T": "2017-11-30T18:00:00", "BV": 1.29155676}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01701728, "C": 0.017069, "V": 78.8605612, "T": "2017-11-30T18:05:00", "BV": 1.34588867}, {"O": 0.017073, "H": 0.01717751, "L": 0.017069, "C": 0.01717504, "V": 60.65448739, "T": "2017-11-30T18:10:00", "BV": 1.03648051}, {"O": 0.017069, "H": 0.01719842, "L": 0.01701751, "C": 0.01714691, "V": 78.06749651, "T": "2017-11-30T18:15:00", "BV": 1.33636057}, {"O": 0.01709546, "H": 0.01723754, "L": 0.01705071, "C": 0.01723581, "V": 44.86397743, "T": "2017-11-30T18:20:00", "BV": 0.77026943}, {"O": 0.01705129, "H": 0.01723999, "L": 0.01705129, "C": 0.01723433, "V": 41.97018266, "T": "2017-11-30T18:25:00", "BV": 0.72329696}, {"O": 0.01723433, "H": 0.01727655, "L": 0.01717476, "C": 0.01727653, "V": 192.24696305, "T": "2017-11-30T18:30:00", "BV": 3.3159993}, {"O": 0.01727653, "H": 0.01737604, "L": 0.01716693, "C": 0.0172, "V": 259.41242002, "T": "2017-11-30T18:35:00", "BV": 4.49087663}, {"O": 0.0172, "H": 0.01732661, "L": 0.01709488, "C": 0.01709488, "V": 126.89682621, "T": "2017-11-30T18:40:00", "BV": 2.18150163}, {"O": 0.01709488, "H": 0.01723998, "L": 0.01709488, "C": 0.01723976, "V": 40.45745319, "T": "2017-11-30T18:45:00", "BV": 0.69351824}, {"O": 0.01723942, "H": 0.01723942, "L": 0.01708, "C": 0.0171, "V": 21.17131359, "T": "2017-11-30T18:50:00", "BV": 0.36207942}, {"O": 0.01719938, "H": 0.01723966, "L": 0.0170423, "C": 0.0171, "V": 45.478482, "T": "2017-11-30T18:55:00", "BV": 0.77823904}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0170423, "C": 0.0171, "V": 27.20013393, "T": "2017-11-30T19:00:00", "BV": 0.46496433}, {"O": 0.0171, "H": 0.01721999, "L": 0.01702446, "C": 0.01721997, "V": 117.65652987, "T": "2017-11-30T19:05:00", "BV": 2.00786701}, {"O": 0.01721996, "H": 0.01721996, "L": 0.01701799, "C": 0.01701806, "V": 201.6065817, "T": "2017-11-30T19:10:00", "BV": 3.43913883}, {"O": 0.01701806, "H": 0.01715272, "L": 0.0170172, "C": 0.01706342, "V": 184.5363917, "T": "2017-11-30T19:15:00", "BV": 3.14422523}, {"O": 0.01706342, "H": 0.01729009, "L": 0.01701807, "C": 0.01722799, "V": 262.13099674, "T": "2017-11-30T19:20:00", "BV": 4.50830179}, {"O": 0.01722799, "H": 0.01727987, "L": 0.01706374, "C": 0.01719346, "V": 69.81611593, "T": "2017-11-30T19:25:00", "BV": 1.20316526}, {"O": 0.01719346, "H": 0.01727986, "L": 0.01708812, "C": 0.01727985, "V": 130.45424861, "T": "2017-11-30T19:30:00", "BV": 2.24362788}, {"O": 0.01727986, "H": 0.0173067, "L": 0.0172, "C": 0.01730336, "V": 118.48644873, "T": "2017-11-30T19:35:00", "BV": 2.04895898}, {"O": 0.01730349, "H": 0.01730349, "L": 0.01708812, "C": 0.01730234, "V": 112.59400683, "T": "2017-11-30T19:40:00", "BV": 1.94456051}, {"O": 0.01730201, "H": 0.01730665, "L": 0.01708601, "C": 0.01730165, "V": 137.4424827, "T": "2017-11-30T19:45:00", "BV": 2.3693398}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01718, "C": 0.01730165, "V": 51.83366652, "T": "2017-11-30T19:50:00", "BV": 0.89673754}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01719001, "C": 0.01721567, "V": 84.45659168, "T": "2017-11-30T19:55:00", "BV": 1.46035467}, {"O": 0.01721567, "H": 0.01729999, "L": 0.01721567, "C": 0.01729999, "V": 76.29196608, "T": "2017-11-30T20:00:00", "BV": 1.31920023}, {"O": 0.01729999, "H": 0.01738461, "L": 0.01722588, "C": 0.01738461, "V": 278.91404907, "T": "2017-11-30T20:05:00", "BV": 4.82485939}, {"O": 0.01738461, "H": 0.01743236, "L": 0.01728811, "C": 0.01743236, "V": 40.83853096, "T": "2017-11-30T20:10:00", "BV": 0.7102136}, {"O": 0.01743301, "H": 0.01743301, "L": 0.01712575, "C": 0.0174014, "V": 93.89756527, "T": "2017-11-30T20:15:00", "BV": 1.626498}, {"O": 0.01735806, "H": 0.01739806, "L": 0.0171954, "C": 0.01727986, "V": 132.10339422, "T": "2017-11-30T20:20:00", "BV": 2.27897109}, {"O": 0.01731966, "H": 0.01731968, "L": 0.01714685, "C": 0.01714685, "V": 100.39754381, "T": "2017-11-30T20:25:00", "BV": 1.73317359}, {"O": 0.01725, "H": 0.01733, "L": 0.01714491, "C": 0.01727565, "V": 121.99895273, "T": "2017-11-30T20:30:00", "BV": 2.11229561}, {"O": 0.01727565, "H": 0.01734464, "L": 0.01727565, "C": 0.01731834, "V": 22.64531725, "T": "2017-11-30T20:35:00", "BV": 0.39184425}, {"O": 0.0173, "H": 0.01731834, "L": 0.01727566, "C": 0.0173, "V": 89.28168901, "T": "2017-11-30T20:40:00", "BV": 1.54356046}, {"O": 0.01731834, "H": 0.01734862, "L": 0.0173183, "C": 0.01733834, "V": 22.53415865, "T": "2017-11-30T20:45:00", "BV": 0.3903449}, {"O": 0.01733834, "H": 0.017357, "L": 0.01728041, "C": 0.017357, "V": 150.61302245, "T": "2017-11-30T20:50:00", "BV": 2.60960516}, {"O": 0.01735806, "H": 0.01736, "L": 0.01728041, "C": 0.01730038, "V": 119.51816891, "T": "2017-11-30T20:55:00", "BV": 2.06823914}, {"O": 0.01736, "H": 0.01743956, "L": 0.01730038, "C": 0.01743956, "V": 120.58102232, "T": "2017-11-30T21:00:00", "BV": 2.09993726}, {"O": 0.01742, "H": 0.01743956, "L": 0.01742, "C": 0.017435, "V": 69.34035465, "T": "2017-11-30T21:05:00", "BV": 1.20889547}, {"O": 0.017435, "H": 0.01743956, "L": 0.017425, "C": 0.01743956, "V": 207.25188798, "T": "2017-11-30T21:10:00", "BV": 3.61384457}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.017439, "V": 71.02624018, "T": "2017-11-30T21:15:00", "BV": 1.23848907}, {"O": 0.01743937, "H": 0.01751551, "L": 0.017425, "C": 0.01748552, "V": 144.68203947, "T": "2017-11-30T21:20:00", "BV": 2.5258646}, {"O": 0.01748552, "H": 0.01755, "L": 0.017425, "C": 0.01744484, "V": 185.76836905, "T": "2017-11-30T21:25:00", "BV": 3.25383296}, {"O": 0.01749119, "H": 0.017545, "L": 0.01734064, "C": 0.01754, "V": 96.59080358, "T": "2017-11-30T21:30:00", "BV": 1.68707897}, {"O": 0.01754, "H": 0.0175887, "L": 0.0174523, "C": 0.0175887, "V": 51.14608654, "T": "2017-11-30T21:35:00", "BV": 0.89710243}, {"O": 0.01757364, "H": 0.01768623, "L": 0.01757364, "C": 0.01757364, "V": 100.41102924, "T": "2017-11-30T21:40:00", "BV": 1.76821155}, {"O": 0.01757365, "H": 0.01768627, "L": 0.01757364, "C": 0.01757365, "V": 70.28092028, "T": "2017-11-30T21:45:00", "BV": 1.23762986}, {"O": 0.01757365, "H": 0.01768423, "L": 0.0175526, "C": 0.01768423, "V": 155.4388214, "T": "2017-11-30T21:50:00", "BV": 2.73271505}, {"O": 0.01768423, "H": 0.0177, "L": 0.01762435, "C": 0.01762439, "V": 222.67890401, "T": "2017-11-30T21:55:00", "BV": 3.93193098}, {"O": 0.0176244, "H": 0.0177, "L": 0.0176244, "C": 0.0177, "V": 33.3153063, "T": "2017-11-30T22:00:00", "BV": 0.5877544}, {"O": 0.01769998, "H": 0.01774473, "L": 0.01763003, "C": 0.01774, "V": 113.5631026, "T": "2017-11-30T22:05:00", "BV": 2.01311038}, {"O": 0.01773666, "H": 0.01774509, "L": 0.01757279, "C": 0.01767, "V": 150.41058759, "T": "2017-11-30T22:10:00", "BV": 2.65718914}, {"O": 0.01762, "H": 0.0176492, "L": 0.01750447, "C": 0.01762, "V": 46.05306209, "T": "2017-11-30T22:15:00", "BV": 0.81077382}, {"O": 0.01761999, "H": 0.01766404, "L": 0.01750447, "C": 0.017618, "V": 151.62508737, "T": "2017-11-30T22:20:00", "BV": 2.6602225}, {"O": 0.017618, "H": 0.01769738, "L": 0.0175, "C": 0.01768716, "V": 166.2834728, "T": "2017-11-30T22:25:00", "BV": 2.92430328}, {"O": 0.01768727, "H": 0.01774992, "L": 0.01764302, "C": 0.0177, "V": 213.82767117, "T": "2017-11-30T22:30:00", "BV": 3.78422618}, {"O": 0.01774993, "H": 0.01777113, "L": 0.0176115, "C": 0.0176115, "V": 288.1563279, "T": "2017-11-30T22:35:00", "BV": 5.11303329}, {"O": 0.01766821, "H": 0.01777113, "L": 0.01750447, "C": 0.01750447, "V": 136.00999673, "T": "2017-11-30T22:40:00", "BV": 2.39627323}, {"O": 0.0175046, "H": 0.01768196, "L": 0.017501, "C": 0.01752, "V": 117.65780995, "T": "2017-11-30T22:45:00", "BV": 2.06984995}, {"O": 0.01753067, "H": 0.01773064, "L": 0.01753065, "C": 0.01770208, "V": 128.47119992, "T": "2017-11-30T22:50:00", "BV": 2.26880031}, {"O": 0.01770208, "H": 0.01778543, "L": 0.01765723, "C": 0.01773064, "V": 144.83966068, "T": "2017-11-30T22:55:00", "BV": 2.56320006}, {"O": 0.01778551, "H": 0.01787278, "L": 0.01774807, "C": 0.0178, "V": 132.03912899, "T": "2017-11-30T23:00:00", "BV": 2.35470737}, {"O": 0.01787277, "H": 0.01787277, "L": 0.01765357, "C": 0.0178, "V": 47.58150183, "T": "2017-11-30T23:05:00", "BV": 0.8462005}, {"O": 0.0178, "H": 0.01787278, "L": 0.01769383, "C": 0.01784702, "V": 88.80432187, "T": "2017-11-30T23:10:00", "BV": 1.57770516}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01770269, "C": 0.01782169, "V": 141.81729484, "T": "2017-11-30T23:15:00", "BV": 2.51180707}, {"O": 0.01770278, "H": 0.01786534, "L": 0.01770278, "C": 0.0177182, "V": 42.10136851, "T": "2017-11-30T23:20:00", "BV": 0.74820677}, {"O": 0.0177182, "H": 0.01784534, "L": 0.0177027, "C": 0.01784533, "V": 40.73585098, "T": "2017-11-30T23:25:00", "BV": 0.72480821}, {"O": 0.0178, "H": 0.01784533, "L": 0.01770271, "C": 0.01770271, "V": 47.5360614, "T": "2017-11-30T23:30:00", "BV": 0.84681824}, {"O": 0.01784516, "H": 0.01784533, "L": 0.0177027, "C": 0.0177027, "V": 48.97654501, "T": "2017-11-30T23:35:00", "BV": 0.86767833}, {"O": 0.0177027, "H": 0.01784523, "L": 0.01765885, "C": 0.01770272, "V": 64.73426965, "T": "2017-11-30T23:40:00", "BV": 1.14575311}, {"O": 0.01770279, "H": 0.01775382, "L": 0.01766, "C": 0.01775382, "V": 173.05188077, "T": "2017-11-30T23:45:00", "BV": 3.06578176}, {"O": 0.01775382, "H": 0.01779453, "L": 0.01764089, "C": 0.017653, "V": 39.4057216, "T": "2017-11-30T23:50:00", "BV": 0.69804478}, {"O": 0.017653, "H": 0.01774203, "L": 0.01758508, "C": 0.01758508, "V": 38.80038126, "T": "2017-11-30T23:55:00", "BV": 0.68335048}, {"O": 0.01758465, "H": 0.01760626, "L": 0.0175, "C": 0.0175, "V": 122.14496912, "T": "2017-12-01T00:00:00", "BV": 2.14070125}, {"O": 0.01760625, "H": 0.01769991, "L": 0.01746092, "C": 0.01768951, "V": 39.89079606, "T": "2017-12-01T00:05:00", "BV": 0.7004154}, {"O": 0.01768945, "H": 0.01768945, "L": 0.01750001, "C": 0.01768938, "V": 16.91810965, "T": "2017-12-01T00:10:00", "BV": 0.29820293}, {"O": 0.01765853, "H": 0.01769986, "L": 0.01765853, "C": 0.01765853, "V": 32.42001332, "T": "2017-12-01T00:15:00", "BV": 0.57262489}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01753349, "C": 0.01753349, "V": 76.62882963, "T": "2017-12-01T00:20:00", "BV": 1.35238474}, {"O": 0.01753349, "H": 0.01753349, "L": 0.01744899, "C": 0.01744899, "V": 155.39648723, "T": "2017-12-01T00:25:00", "BV": 2.72104095}, {"O": 0.01744899, "H": 0.01763638, "L": 0.01735879, "C": 0.0174087, "V": 52.27379712, "T": "2017-12-01T00:30:00", "BV": 0.91163636}, {"O": 0.01758, "H": 0.01758, "L": 0.01736016, "C": 0.01756993, "V": 64.16777902, "T": "2017-12-01T00:35:00", "BV": 1.12597045}, {"O": 0.0175, "H": 0.0175, "L": 0.01735909, "C": 0.017489, "V": 73.54783129, "T": "2017-12-01T00:40:00", "BV": 1.28540249}, {"O": 0.017489, "H": 0.01758, "L": 0.01742013, "C": 0.017478, "V": 299.74209191, "T": "2017-12-01T00:45:00", "BV": 5.24049615}, {"O": 0.01748, "H": 0.01758, "L": 0.01748, "C": 0.01757, "V": 20.42659755, "T": "2017-12-01T00:50:00", "BV": 0.35842923}, {"O": 0.01757, "H": 0.0175737, "L": 0.01748, "C": 0.01751002, "V": 44.71384255, "T": "2017-12-01T00:55:00", "BV": 0.7842184}, {"O": 0.0175737, "H": 0.01765008, "L": 0.01751, "C": 0.01765008, "V": 22.57898106, "T": "2017-12-01T01:00:00", "BV": 0.39674861}, {"O": 0.01760714, "H": 0.01765202, "L": 0.01751, "C": 0.01764352, "V": 30.70477156, "T": "2017-12-01T01:05:00", "BV": 0.54006785}, {"O": 0.01758999, "H": 0.01764325, "L": 0.017415, "C": 0.01749823, "V": 67.64259101, "T": "2017-12-01T01:10:00", "BV": 1.18472629}, {"O": 0.017415, "H": 0.01747761, "L": 0.01731, "C": 0.01731001, "V": 195.36893971, "T": "2017-12-01T01:15:00", "BV": 3.38468588}, {"O": 0.01731001, "H": 0.01745747, "L": 0.01731001, "C": 0.01737397, "V": 16.75085343, "T": "2017-12-01T01:20:00", "BV": 0.29099094}, {"O": 0.01737397, "H": 0.01745836, "L": 0.01732, "C": 0.01745808, "V": 124.69060731, "T": "2017-12-01T01:25:00", "BV": 2.16651547}, {"O": 0.01745798, "H": 0.01745798, "L": 0.01740584, "C": 0.0174579, "V": 72.08331176, "T": "2017-12-01T01:30:00", "BV": 1.25624479}, {"O": 0.0174579, "H": 0.01745792, "L": 0.01726783, "C": 0.0172701, "V": 69.76169957, "T": "2017-12-01T01:35:00", "BV": 1.20859439}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 97.46894723, "T": "2017-12-01T01:40:00", "BV": 1.68329834}, {"O": 0.01727, "H": 0.0172701, "L": 0.01726638, "C": 0.01726639, "V": 72.90610827, "T": "2017-12-01T01:45:00", "BV": 1.25906438}, {"O": 0.0172701, "H": 0.0173748, "L": 0.01726638, "C": 0.0173748, "V": 39.86889542, "T": "2017-12-01T01:50:00", "BV": 0.68865127}, {"O": 0.01737815, "H": 0.01751715, "L": 0.01737815, "C": 0.01751711, "V": 134.6937978, "T": "2017-12-01T01:55:00", "BV": 2.34849386}, {"O": 0.01751711, "H": 0.01751711, "L": 0.01740068, "C": 0.01748992, "V": 66.73528796, "T": "2017-12-01T02:00:00", "BV": 1.16351682}, {"O": 0.01747942, "H": 0.01747942, "L": 0.01730174, "C": 0.01740058, "V": 20.07942993, "T": "2017-12-01T02:05:00", "BV": 0.34896711}, {"O": 0.01740029, "H": 0.01740031, "L": 0.01730174, "C": 0.01739991, "V": 89.959207, "T": "2017-12-01T02:10:00", "BV": 1.56425078}, {"O": 0.01730174, "H": 0.0174, "L": 0.01730174, "C": 0.01739964, "V": 4.97879217, "T": "2017-12-01T02:15:00", "BV": 0.08643666}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01730174, "C": 0.01739963, "V": 82.30271915, "T": "2017-12-01T02:20:00", "BV": 1.43079179}, {"O": 0.01736, "H": 0.01739964, "L": 0.01730174, "C": 0.0173996, "V": 92.97691606, "T": "2017-12-01T02:25:00", "BV": 1.61465883}, {"O": 0.0173996, "H": 0.01739964, "L": 0.01730174, "C": 0.01737853, "V": 13.25378425, "T": "2017-12-01T02:30:00", "BV": 0.23048582}, {"O": 0.01737842, "H": 0.01737842, "L": 0.01723718, "C": 0.01725, "V": 234.37120689, "T": "2017-12-01T02:35:00", "BV": 4.05015971}, {"O": 0.0173, "H": 0.01737957, "L": 0.0173, "C": 0.01737895, "V": 161.7512356, "T": "2017-12-01T02:40:00", "BV": 2.80984497}, {"O": 0.01737941, "H": 0.01740961, "L": 0.017378, "C": 0.017378, "V": 32.05499535, "T": "2017-12-01T02:45:00", "BV": 0.55764771}, {"O": 0.017378, "H": 0.01740961, "L": 0.01725, "C": 0.01733911, "V": 40.81363443, "T": "2017-12-01T02:50:00", "BV": 0.70652458}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01722254, "C": 0.01727, "V": 45.99782981, "T": "2017-12-01T02:55:00", "BV": 0.79347389}, {"O": 0.01727275, "H": 0.01743968, "L": 0.01727275, "C": 0.01740072, "V": 31.73874313, "T": "2017-12-01T03:00:00", "BV": 0.55223059}, {"O": 0.01740072, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 16.27491332, "T": "2017-12-01T03:05:00", "BV": 0.28293791}, {"O": 0.01733112, "H": 0.01743313, "L": 0.01733112, "C": 0.01743311, "V": 32.66612659, "T": "2017-12-01T03:10:00", "BV": 0.56891879}, {"O": 0.01743311, "H": 0.01749989, "L": 0.01733112, "C": 0.01749974, "V": 34.24664418, "T": "2017-12-01T03:15:00", "BV": 0.59677555}, {"O": 0.0175, "H": 0.01750799, "L": 0.01742001, "C": 0.01750196, "V": 38.32458903, "T": "2017-12-01T03:20:00", "BV": 0.67038702}, {"O": 0.01749985, "H": 0.01750245, "L": 0.01741736, "C": 0.01750245, "V": 45.99509694, "T": "2017-12-01T03:25:00", "BV": 0.80240972}, {"O": 0.0174134, "H": 0.01750182, "L": 0.01740274, "C": 0.01746709, "V": 44.54891126, "T": "2017-12-01T03:30:00", "BV": 0.77778259}, {"O": 0.01746697, "H": 0.0175, "L": 0.01736301, "C": 0.01747, "V": 82.03533248, "T": "2017-12-01T03:35:00", "BV": 1.433086}, {"O": 0.01749981, "H": 0.01749981, "L": 0.01736301, "C": 0.01744979, "V": 33.79094435, "T": "2017-12-01T03:40:00", "BV": 0.59078889}, {"O": 0.01744997, "H": 0.01744997, "L": 0.01727275, "C": 0.01739938, "V": 118.56721812, "T": "2017-12-01T03:45:00", "BV": 2.06422158}, {"O": 0.01739938, "H": 0.01742699, "L": 0.01721, "C": 0.01721026, "V": 143.18551936, "T": "2017-12-01T03:50:00", "BV": 2.48591243}, {"O": 0.01721114, "H": 0.01739963, "L": 0.01721114, "C": 0.01739962, "V": 6.6651579, "T": "2017-12-01T03:55:00", "BV": 0.11580409}, {"O": 0.01740978, "H": 0.01750258, "L": 0.0173228, "C": 0.01750001, "V": 32.51300776, "T": "2017-12-01T04:00:00", "BV": 0.56728342}, {"O": 0.01750001, "H": 0.01757241, "L": 0.01750001, "C": 0.01757241, "V": 47.21635182, "T": "2017-12-01T04:05:00", "BV": 0.82754072}, {"O": 0.01755509, "H": 0.01757238, "L": 0.01750799, "C": 0.01757238, "V": 35.86797058, "T": "2017-12-01T04:10:00", "BV": 0.63006208}, {"O": 0.01755125, "H": 0.01763211, "L": 0.017508, "C": 0.017508, "V": 58.51842502, "T": "2017-12-01T04:15:00", "BV": 1.02866684}, {"O": 0.01750799, "H": 0.01761258, "L": 0.01750258, "C": 0.01752258, "V": 34.44303077, "T": "2017-12-01T04:20:00", "BV": 0.60413232}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 37.49584924, "T": "2017-12-01T04:25:00", "BV": 0.66009218}, {"O": 0.01752259, "H": 0.01760884, "L": 0.01752258, "C": 0.01760884, "V": 14.72563229, "T": "2017-12-01T04:30:00", "BV": 0.25824159}, {"O": 0.01760884, "H": 0.017629, "L": 0.01755, "C": 0.01761324, "V": 38.89502909, "T": "2017-12-01T04:35:00", "BV": 0.68453167}, {"O": 0.017629, "H": 0.01763212, "L": 0.0176, "C": 0.01763212, "V": 14.8547739, "T": "2017-12-01T04:40:00", "BV": 0.26182665}, {"O": 0.01763299, "H": 0.01764283, "L": 0.01762, "C": 0.0176322, "V": 7.95154391, "T": "2017-12-01T04:45:00", "BV": 0.14022814}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.0176322, "V": 19.01294652, "T": "2017-12-01T04:50:00", "BV": 0.33532169}, {"O": 0.0176322, "H": 0.01767037, "L": 0.01763212, "C": 0.01767037, "V": 29.42602307, "T": "2017-12-01T04:55:00", "BV": 0.51931117}, {"O": 0.01767037, "H": 0.01768725, "L": 0.01761622, "C": 0.01763369, "V": 111.72371912, "T": "2017-12-01T05:00:00", "BV": 1.97163027}, {"O": 0.01763369, "H": 0.01768678, "L": 0.01763369, "C": 0.01763369, "V": 8.18069943, "T": "2017-12-01T05:05:00", "BV": 0.14444742}, {"O": 0.01767, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 97.3946725, "T": "2017-12-01T05:10:00", "BV": 1.71887425}, {"O": 0.01768, "H": 0.01768, "L": 0.01761011, "C": 0.017615, "V": 27.91277472, "T": "2017-12-01T05:15:00", "BV": 0.49224392}, {"O": 0.017615, "H": 0.01763369, "L": 0.01755467, "C": 0.01757411, "V": 70.06090972, "T": "2017-12-01T05:20:00", "BV": 1.23374002}, {"O": 0.01755467, "H": 0.0176, "L": 0.01755, "C": 0.01759539, "V": 33.28638448, "T": "2017-12-01T05:25:00", "BV": 0.58459727}, {"O": 0.01759539, "H": 0.01768678, "L": 0.01756025, "C": 0.01756025, "V": 36.29093857, "T": "2017-12-01T05:30:00", "BV": 0.64069887}, {"O": 0.01768678, "H": 0.01771235, "L": 0.01756003, "C": 0.01771208, "V": 150.00646386, "T": "2017-12-01T05:35:00", "BV": 2.65382593}, {"O": 0.01771208, "H": 0.01771208, "L": 0.017624, "C": 0.017624, "V": 13.74553143, "T": "2017-12-01T05:40:00", "BV": 0.24326149}, {"O": 0.01768674, "H": 0.01768675, "L": 0.01762352, "C": 0.01768648, "V": 89.35415148, "T": "2017-12-01T05:45:00", "BV": 1.57989588}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01761867, "C": 0.01761867, "V": 19.27071685, "T": "2017-12-01T05:50:00", "BV": 0.3406229}, {"O": 0.0176857, "H": 0.0176857, "L": 0.01761867, "C": 0.017685, "V": 8.35373102, "T": "2017-12-01T05:55:00", "BV": 0.14762692}, {"O": 0.01761867, "H": 0.017685, "L": 0.01761867, "C": 0.01768499, "V": 27.87293983, "T": "2017-12-01T06:00:00", "BV": 0.49219431}, {"O": 0.01768498, "H": 0.01768499, "L": 0.0176, "C": 0.01761017, "V": 25.1823037, "T": "2017-12-01T06:05:00", "BV": 0.44414852}, {"O": 0.01756003, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 51.76231801, "T": "2017-12-01T06:10:00", "BV": 0.90966146}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01755001, "C": 0.01755001, "V": 1.77404955, "T": "2017-12-01T06:15:00", "BV": 0.03117802}, {"O": 0.01768008, "H": 0.01768675, "L": 0.01755, "C": 0.01755, "V": 135.22476736, "T": "2017-12-01T06:20:00", "BV": 2.38831406}, {"O": 0.01767671, "H": 0.01768674, "L": 0.017535, "C": 0.017535, "V": 57.19962717, "T": "2017-12-01T06:25:00", "BV": 1.00952328}, {"O": 0.01768668, "H": 0.01768668, "L": 0.01765, "C": 0.01765571, "V": 4.36494333, "T": "2017-12-01T06:30:00", "BV": 0.07713234}, {"O": 0.01764988, "H": 0.01764988, "L": 0.01741, "C": 0.01747398, "V": 104.39267924, "T": "2017-12-01T06:35:00", "BV": 1.82407386}, {"O": 0.01754, "H": 0.01764673, "L": 0.01748738, "C": 0.01758433, "V": 18.80034196, "T": "2017-12-01T06:40:00", "BV": 0.33012235}, {"O": 0.01758433, "H": 0.01775, "L": 0.01758433, "C": 0.01775, "V": 70.49270981, "T": "2017-12-01T06:45:00", "BV": 1.24859236}, {"O": 0.01775199, "H": 0.01777173, "L": 0.01759336, "C": 0.01776, "V": 24.86667783, "T": "2017-12-01T06:50:00", "BV": 0.44002077}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01764027, "C": 0.01775991, "V": 12.89892402, "T": "2017-12-01T06:55:00", "BV": 0.2280331}, {"O": 0.01775981, "H": 0.01775996, "L": 0.01775981, "C": 0.01775981, "V": 42.92401415, "T": "2017-12-01T07:00:00", "BV": 0.76232323}, {"O": 0.01775981, "H": 0.01776, "L": 0.0177598, "C": 0.01775981, "V": 42.966048, "T": "2017-12-01T07:05:00", "BV": 0.76307018}, {"O": 0.0177598, "H": 0.01780525, "L": 0.0177598, "C": 0.01780525, "V": 86.27723702, "T": "2017-12-01T07:10:00", "BV": 1.53495939}, {"O": 0.01780539, "H": 0.01788098, "L": 0.0178, "C": 0.0178001, "V": 147.91179266, "T": "2017-12-01T07:15:00", "BV": 2.64218045}, {"O": 0.0178001, "H": 0.0179, "L": 0.01779405, "C": 0.01779406, "V": 100.15040605, "T": "2017-12-01T07:20:00", "BV": 1.79001429}, {"O": 0.01779406, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 102.68844623, "T": "2017-12-01T07:25:00", "BV": 1.82742482}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01779405, "C": 0.0178707, "V": 29.5790198, "T": "2017-12-01T07:30:00", "BV": 0.52784507}, {"O": 0.0178707, "H": 0.0178707, "L": 0.0177598, "C": 0.0177598, "V": 280.96189468, "T": "2017-12-01T07:35:00", "BV": 4.99396494}, {"O": 0.0177598, "H": 0.01787276, "L": 0.0177598, "C": 0.01787276, "V": 158.09253582, "T": "2017-12-01T07:40:00", "BV": 2.81017869}, {"O": 0.01787069, "H": 0.01790178, "L": 0.0177598, "C": 0.01778226, "V": 71.20130325, "T": "2017-12-01T07:45:00", "BV": 1.27334256}, {"O": 0.01787276, "H": 0.01790636, "L": 0.0177598, "C": 0.01787277, "V": 86.30305244, "T": "2017-12-01T07:50:00", "BV": 1.53822854}, {"O": 0.01787277, "H": 0.01790997, "L": 0.0177598, "C": 0.01785, "V": 79.00690277, "T": "2017-12-01T07:55:00", "BV": 1.41023804}, {"O": 0.01785, "H": 0.01789999, "L": 0.0177598, "C": 0.0178994, "V": 42.65635115, "T": "2017-12-01T08:00:00", "BV": 0.76160274}, {"O": 0.01782788, "H": 0.01791157, "L": 0.01775981, "C": 0.01790947, "V": 225.92540539, "T": "2017-12-01T08:05:00", "BV": 4.03980142}, {"O": 0.01790942, "H": 0.01790942, "L": 0.01775981, "C": 0.01785496, "V": 28.43392442, "T": "2017-12-01T08:10:00", "BV": 0.5063217}, {"O": 0.0178549, "H": 0.0178549, "L": 0.01775981, "C": 0.01775982, "V": 110.78883979, "T": "2017-12-01T08:15:00", "BV": 1.97716662}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 31.96635064, "T": "2017-12-01T08:20:00", "BV": 0.56771644}, {"O": 0.01775981, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 191.60454376, "T": "2017-12-01T08:25:00", "BV": 3.40285854}, {"O": 0.01775982, "H": 0.01782, "L": 0.01775982, "C": 0.01782, "V": 5.23492091, "T": "2017-12-01T08:30:00", "BV": 0.09324686}, {"O": 0.01781999, "H": 0.01785, "L": 0.01775982, "C": 0.01784999, "V": 31.66163661, "T": "2017-12-01T08:35:00", "BV": 0.56392973}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01767505, "C": 0.01781999, "V": 161.13398545, "T": "2017-12-01T08:40:00", "BV": 2.85473761}, {"O": 0.01785, "H": 0.01785386, "L": 0.01769174, "C": 0.01769174, "V": 227.5669218, "T": "2017-12-01T08:45:00", "BV": 4.05708625}, {"O": 0.01769175, "H": 0.01772503, "L": 0.01769175, "C": 0.01772503, "V": 35.48978754, "T": "2017-12-01T08:50:00", "BV": 0.62818733}, {"O": 0.01772507, "H": 0.01782, "L": 0.01772507, "C": 0.0177601, "V": 3.49517432, "T": "2017-12-01T08:55:00", "BV": 0.06213177}, {"O": 0.0177601, "H": 0.01788081, "L": 0.01772518, "C": 0.01773087, "V": 323.92550191, "T": "2017-12-01T09:00:00", "BV": 5.78674466}, {"O": 0.01772518, "H": 0.01788, "L": 0.01772518, "C": 0.01773106, "V": 157.61913144, "T": "2017-12-01T09:05:00", "BV": 2.79687299}, {"O": 0.01788, "H": 0.01788082, "L": 0.01773087, "C": 0.01782718, "V": 49.72983053, "T": "2017-12-01T09:10:00", "BV": 0.88485626}, {"O": 0.01782718, "H": 0.01786843, "L": 0.01782718, "C": 0.01782718, "V": 34.96583711, "T": "2017-12-01T09:15:00", "BV": 0.624621}, {"O": 0.01782718, "H": 0.01792551, "L": 0.01782718, "C": 0.01792503, "V": 15.66674729, "T": "2017-12-01T09:20:00", "BV": 0.28045911}, {"O": 0.01791909, "H": 0.01791917, "L": 0.01773088, "C": 0.01788064, "V": 95.08624716, "T": "2017-12-01T09:25:00", "BV": 1.69445069}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01778423, "C": 0.0177843, "V": 139.64634388, "T": "2017-12-01T09:30:00", "BV": 2.48932032}, {"O": 0.01778482, "H": 0.01788064, "L": 0.01778475, "C": 0.01787, "V": 373.95077059, "T": "2017-12-01T09:35:00", "BV": 6.6517429}, {"O": 0.01787, "H": 0.0179, "L": 0.01785311, "C": 0.01785311, "V": 12.1704563, "T": "2017-12-01T09:40:00", "BV": 0.21751757}, {"O": 0.01785311, "H": 0.0179, "L": 0.01780303, "C": 0.01780304, "V": 16.30110553, "T": "2017-12-01T09:45:00", "BV": 0.2908299}, {"O": 0.01789, "H": 0.0179, "L": 0.01780304, "C": 0.0179, "V": 72.44799138, "T": "2017-12-01T09:50:00", "BV": 1.29188241}, {"O": 0.01789, "H": 0.01789, "L": 0.01775, "C": 0.0178302, "V": 33.98654183, "T": "2017-12-01T09:55:00", "BV": 0.60431395}, {"O": 0.0178302, "H": 0.01789, "L": 0.01775, "C": 0.017755, "V": 23.44196523, "T": "2017-12-01T10:00:00", "BV": 0.41722076}, {"O": 0.01785666, "H": 0.01789999, "L": 0.01774921, "C": 0.01789786, "V": 69.52087831, "T": "2017-12-01T10:05:00", "BV": 1.24230867}, {"O": 0.01789786, "H": 0.0179, "L": 0.0177428, "C": 0.01787369, "V": 47.19553986, "T": "2017-12-01T10:10:00", "BV": 0.84259753}, {"O": 0.01774131, "H": 0.01789955, "L": 0.01774131, "C": 0.01779454, "V": 45.72734166, "T": "2017-12-01T10:15:00", "BV": 0.81405841}, {"O": 0.01782, "H": 0.01789992, "L": 0.01782, "C": 0.01782, "V": 1.21523356, "T": "2017-12-01T10:20:00", "BV": 0.02166353}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 15.97967995, "T": "2017-12-01T10:25:00", "BV": 0.28352065}, {"O": 0.01782, "H": 0.0179, "L": 0.01774146, "C": 0.01775196, "V": 57.86462747, "T": "2017-12-01T10:30:00", "BV": 1.0327296}, {"O": 0.0177547, "H": 0.0179, "L": 0.0177547, "C": 0.0177633, "V": 7.79341388, "T": "2017-12-01T10:35:00", "BV": 0.13842117}, {"O": 0.0179, "H": 0.0179, "L": 0.0177636, "C": 0.01785, "V": 16.21901217, "T": "2017-12-01T10:40:00", "BV": 0.28964254}, {"O": 0.0179, "H": 0.01795825, "L": 0.01774131, "C": 0.01777232, "V": 187.76122459, "T": "2017-12-01T10:45:00", "BV": 3.35956635}, {"O": 0.01774227, "H": 0.01795115, "L": 0.01774227, "C": 0.01787481, "V": 45.44078185, "T": "2017-12-01T10:50:00", "BV": 0.81509977}, {"O": 0.01787481, "H": 0.01795113, "L": 0.01774407, "C": 0.01784485, "V": 95.6515655, "T": "2017-12-01T10:55:00", "BV": 1.70989454}, {"O": 0.01784485, "H": 0.01795071, "L": 0.01774131, "C": 0.01784485, "V": 29.18383755, "T": "2017-12-01T11:00:00", "BV": 0.52063456}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01775, "C": 0.01778, "V": 2.64897173, "T": "2017-12-01T11:05:00", "BV": 0.04704037}, {"O": 0.01778, "H": 0.01787248, "L": 0.01774131, "C": 0.01774557, "V": 24.83612676, "T": "2017-12-01T11:10:00", "BV": 0.4416335}, {"O": 0.01774557, "H": 0.01789996, "L": 0.01774557, "C": 0.01789989, "V": 16.42586536, "T": "2017-12-01T11:15:00", "BV": 0.29333921}, {"O": 0.01789967, "H": 0.01789967, "L": 0.01774131, "C": 0.01784591, "V": 7.49121575, "T": "2017-12-01T11:20:00", "BV": 0.13340862}, {"O": 0.0178459, "H": 0.01786132, "L": 0.01774131, "C": 0.01774131, "V": 46.35694604, "T": "2017-12-01T11:25:00", "BV": 0.82646539}, {"O": 0.0178459, "H": 0.01784594, "L": 0.01773087, "C": 0.01784584, "V": 12.31902582, "T": "2017-12-01T11:30:00", "BV": 0.21924036}, {"O": 0.01783574, "H": 0.01786127, "L": 0.01773087, "C": 0.01786127, "V": 10.42892559, "T": "2017-12-01T11:35:00", "BV": 0.18568715}, {"O": 0.01785996, "H": 0.01785996, "L": 0.01783572, "C": 0.01783572, "V": 59.99823231, "T": "2017-12-01T11:40:00", "BV": 1.0703447}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01775, "C": 0.01780629, "V": 32.34262086, "T": "2017-12-01T11:45:00", "BV": 0.57579749}, {"O": 0.01780629, "H": 0.01782115, "L": 0.01774571, "C": 0.01782115, "V": 82.8407051, "T": "2017-12-01T11:50:00", "BV": 1.47472152}, {"O": 0.01782115, "H": 0.01789, "L": 0.01769797, "C": 0.01769797, "V": 144.22916014, "T": "2017-12-01T11:55:00", "BV": 2.56235837}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01770001, "C": 0.01781884, "V": 5.73516221, "T": "2017-12-01T12:00:00", "BV": 0.10211027}, {"O": 0.01776526, "H": 0.01781907, "L": 0.01754157, "C": 0.01765981, "V": 194.46336215, "T": "2017-12-01T12:05:00", "BV": 3.44807769}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01754157, "C": 0.01764923, "V": 64.19800912, "T": "2017-12-01T12:10:00", "BV": 1.12996707}, {"O": 0.01764863, "H": 0.01767313, "L": 0.01754, "C": 0.01765, "V": 147.56700175, "T": "2017-12-01T12:15:00", "BV": 2.60101718}, {"O": 0.01764, "H": 0.01775311, "L": 0.01754019, "C": 0.01775311, "V": 39.54620882, "T": "2017-12-01T12:20:00", "BV": 0.6988967}, {"O": 0.01758479, "H": 0.01775308, "L": 0.0175, "C": 0.0175, "V": 102.82450406, "T": "2017-12-01T12:25:00", "BV": 1.80535228}, {"O": 0.0176201, "H": 0.0176201, "L": 0.01758548, "C": 0.01758548, "V": 10.26294396, "T": "2017-12-01T12:30:00", "BV": 0.18069176}, {"O": 0.01752195, "H": 0.01779108, "L": 0.01749224, "C": 0.01772398, "V": 87.0917946, "T": "2017-12-01T12:35:00", "BV": 1.53394894}, {"O": 0.01771724, "H": 0.01779108, "L": 0.0176407, "C": 0.0176407, "V": 69.37497701, "T": "2017-12-01T12:40:00", "BV": 1.23149282}, {"O": 0.01779108, "H": 0.01781724, "L": 0.0176902, "C": 0.0177882, "V": 56.60762839, "T": "2017-12-01T12:45:00", "BV": 1.00701307}, {"O": 0.0177882, "H": 0.0179, "L": 0.01769926, "C": 0.0179, "V": 107.78961556, "T": "2017-12-01T12:50:00", "BV": 1.92336422}, {"O": 0.01789999, "H": 0.0179252, "L": 0.0177006, "C": 0.01784621, "V": 100.41968112, "T": "2017-12-01T12:55:00", "BV": 1.79140536}, {"O": 0.01784621, "H": 0.01794071, "L": 0.017769, "C": 0.017769, "V": 173.79089553, "T": "2017-12-01T13:00:00", "BV": 3.10662877}, {"O": 0.01787986, "H": 0.01789992, "L": 0.01776, "C": 0.01779996, "V": 121.0866797, "T": "2017-12-01T13:05:00", "BV": 2.15420001}, {"O": 0.01776004, "H": 0.01779995, "L": 0.0176995, "C": 0.01770028, "V": 211.66567797, "T": "2017-12-01T13:10:00", "BV": 3.75555069}, {"O": 0.01770079, "H": 0.01793998, "L": 0.01770006, "C": 0.01779986, "V": 377.31767327, "T": "2017-12-01T13:15:00", "BV": 6.72499071}, {"O": 0.01789997, "H": 0.01789997, "L": 0.0177211, "C": 0.0177211, "V": 85.72718306, "T": "2017-12-01T13:20:00", "BV": 1.52643174}, {"O": 0.01775535, "H": 0.01785945, "L": 0.01770005, "C": 0.01775535, "V": 121.74909466, "T": "2017-12-01T13:25:00", "BV": 2.16534955}, {"O": 0.01785929, "H": 0.0178593, "L": 0.0176995, "C": 0.0176995, "V": 160.03572429, "T": "2017-12-01T13:30:00", "BV": 2.84164606}, {"O": 0.0176995, "H": 0.01777005, "L": 0.01756717, "C": 0.01760969, "V": 130.67194976, "T": "2017-12-01T13:35:00", "BV": 2.30365436}, {"O": 0.01760969, "H": 0.01777005, "L": 0.01760969, "C": 0.01775995, "V": 49.37216978, "T": "2017-12-01T13:40:00", "BV": 0.8744378}, {"O": 0.01761976, "H": 0.01773985, "L": 0.01744425, "C": 0.01744425, "V": 235.94225685, "T": "2017-12-01T13:45:00", "BV": 4.14358428}, {"O": 0.01744425, "H": 0.01747398, "L": 0.01740978, "C": 0.01744425, "V": 162.40253067, "T": "2017-12-01T13:50:00", "BV": 2.82849225}, {"O": 0.01741, "H": 0.01741, "L": 0.0172521, "C": 0.01734997, "V": 135.98050157, "T": "2017-12-01T13:55:00", "BV": 2.35694862}, {"O": 0.01734995, "H": 0.01734995, "L": 0.01723984, "C": 0.01724, "V": 87.56607982, "T": "2017-12-01T14:00:00", "BV": 1.5146623}, {"O": 0.01724, "H": 0.01751658, "L": 0.0172009, "C": 0.01745737, "V": 572.06599191, "T": "2017-12-01T14:05:00", "BV": 9.89879615}, {"O": 0.01745718, "H": 0.01745718, "L": 0.01717171, "C": 0.01732956, "V": 198.18189828, "T": "2017-12-01T14:10:00", "BV": 3.42233447}, {"O": 0.01732899, "H": 0.01732899, "L": 0.01717174, "C": 0.017172, "V": 60.21986711, "T": "2017-12-01T14:15:00", "BV": 1.03689766}, {"O": 0.017172, "H": 0.01724648, "L": 0.01712964, "C": 0.01714659, "V": 161.36776694, "T": "2017-12-01T14:20:00", "BV": 2.7709425}, {"O": 0.01714659, "H": 0.01727, "L": 0.01712963, "C": 0.01727, "V": 42.19739889, "T": "2017-12-01T14:25:00", "BV": 0.72742984}, {"O": 0.01727, "H": 0.01731, "L": 0.01714663, "C": 0.01725797, "V": 154.54150612, "T": "2017-12-01T14:30:00", "BV": 2.67274144}, {"O": 0.01719156, "H": 0.01741358, "L": 0.01719156, "C": 0.01741, "V": 106.88544571, "T": "2017-12-01T14:35:00", "BV": 1.85002476}, {"O": 0.01741, "H": 0.0176805, "L": 0.01738875, "C": 0.01745002, "V": 325.70500839, "T": "2017-12-01T14:40:00", "BV": 5.71354703}, {"O": 0.01745003, "H": 0.01767905, "L": 0.01744999, "C": 0.01745004, "V": 36.29607248, "T": "2017-12-01T14:45:00", "BV": 0.63531849}, {"O": 0.01752348, "H": 0.017635, "L": 0.01745005, "C": 0.017635, "V": 123.68549225, "T": "2017-12-01T14:50:00", "BV": 2.16932888}, {"O": 0.017635, "H": 0.0176571, "L": 0.017401, "C": 0.01758418, "V": 51.29506498, "T": "2017-12-01T14:55:00", "BV": 0.89889317}, {"O": 0.0175838, "H": 0.01758397, "L": 0.01755671, "C": 0.01755673, "V": 411.25341888, "T": "2017-12-01T15:00:00", "BV": 7.22068614}, {"O": 0.0175567, "H": 0.01763237, "L": 0.017552, "C": 0.01763237, "V": 241.98628152, "T": "2017-12-01T15:05:00", "BV": 4.25086012}, {"O": 0.01763237, "H": 0.01768941, "L": 0.0175, "C": 0.01768941, "V": 218.62090908, "T": "2017-12-01T15:10:00", "BV": 3.84100793}, {"O": 0.01768941, "H": 0.01769593, "L": 0.01755006, "C": 0.01755009, "V": 150.25041918, "T": "2017-12-01T15:15:00", "BV": 2.64368772}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01755001, "C": 0.01755001, "V": 109.21058307, "T": "2017-12-01T15:20:00", "BV": 1.91993598}, {"O": 0.017591, "H": 0.01759276, "L": 0.01755001, "C": 0.01759272, "V": 49.71883193, "T": "2017-12-01T15:25:00", "BV": 0.87390973}, {"O": 0.01759272, "H": 0.01760096, "L": 0.01759272, "C": 0.0176, "V": 219.84889348, "T": "2017-12-01T15:30:00", "BV": 3.86865111}, {"O": 0.0176, "H": 0.01769671, "L": 0.01755003, "C": 0.01769648, "V": 60.42174151, "T": "2017-12-01T15:35:00", "BV": 1.06657704}, {"O": 0.01769646, "H": 0.01769648, "L": 0.01760096, "C": 0.01769648, "V": 45.90932134, "T": "2017-12-01T15:40:00", "BV": 0.81170785}, {"O": 0.01769648, "H": 0.01769665, "L": 0.01750001, "C": 0.01769622, "V": 220.01637208, "T": "2017-12-01T15:45:00", "BV": 3.87184307}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01758999, "C": 0.01758999, "V": 6.99031528, "T": "2017-12-01T15:50:00", "BV": 0.1230089}, {"O": 0.01751253, "H": 0.01769648, "L": 0.01751253, "C": 0.01769648, "V": 38.60749005, "T": "2017-12-01T15:55:00", "BV": 0.67916621}, {"O": 0.01769648, "H": 0.0177, "L": 0.01755091, "C": 0.01755091, "V": 183.34831665, "T": "2017-12-01T16:00:00", "BV": 3.24196285}, {"O": 0.01769615, "H": 0.01769615, "L": 0.01755171, "C": 0.01755171, "V": 24.93197833, "T": "2017-12-01T16:05:00", "BV": 0.43979591}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01751959, "C": 0.01752855, "V": 42.52594718, "T": "2017-12-01T16:10:00", "BV": 0.74582969}, {"O": 0.0176, "H": 0.01761665, "L": 0.01753696, "C": 0.01761, "V": 221.54686501, "T": "2017-12-01T16:15:00", "BV": 3.90099712}, {"O": 0.01761, "H": 0.01761, "L": 0.01754282, "C": 0.01754622, "V": 81.89489858, "T": "2017-12-01T16:20:00", "BV": 1.43941184}, {"O": 0.017548, "H": 0.01761665, "L": 0.017548, "C": 0.01761665, "V": 175.49639421, "T": "2017-12-01T16:25:00", "BV": 3.08154795}, {"O": 0.01761665, "H": 0.01764844, "L": 0.01754856, "C": 0.01761665, "V": 37.63580353, "T": "2017-12-01T16:30:00", "BV": 0.66281312}, {"O": 0.01761665, "H": 0.01761665, "L": 0.0175486, "C": 0.0176, "V": 73.8668759, "T": "2017-12-01T16:35:00", "BV": 1.29711679}, {"O": 0.0175486, "H": 0.0176, "L": 0.01754855, "C": 0.01754861, "V": 73.28880808, "T": "2017-12-01T16:40:00", "BV": 1.28937387}, {"O": 0.0175486, "H": 0.01764819, "L": 0.01754855, "C": 0.0175855, "V": 86.0556697, "T": "2017-12-01T16:45:00", "BV": 1.51037672}, {"O": 0.01759, "H": 0.01759, "L": 0.01754623, "C": 0.01754851, "V": 245.01984464, "T": "2017-12-01T16:50:00", "BV": 4.30135242}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01755, "C": 0.0175501, "V": 43.7581976, "T": "2017-12-01T16:55:00", "BV": 0.76976018}, {"O": 0.01759999, "H": 0.0176, "L": 0.0175501, "C": 0.0176, "V": 24.43848713, "T": "2017-12-01T17:00:00", "BV": 0.42983358}, {"O": 0.0176, "H": 0.01764822, "L": 0.0176, "C": 0.01764822, "V": 20.53327078, "T": "2017-12-01T17:05:00", "BV": 0.36202923}, {"O": 0.01764821, "H": 0.01764844, "L": 0.01764821, "C": 0.01764822, "V": 405.95613626, "T": "2017-12-01T17:10:00", "BV": 7.16442913}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01755001, "C": 0.01755001, "V": 66.88488783, "T": "2017-12-01T17:15:00", "BV": 1.17996496}, {"O": 0.01764537, "H": 0.01764716, "L": 0.01755655, "C": 0.01758, "V": 11.94565825, "T": "2017-12-01T17:20:00", "BV": 0.21012483}, {"O": 0.01758, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 42.39173086, "T": "2017-12-01T17:25:00", "BV": 0.7446727}, {"O": 0.01755645, "H": 0.01758001, "L": 0.01754623, "C": 0.01755, "V": 150.61886059, "T": "2017-12-01T17:30:00", "BV": 2.64343056}, {"O": 0.01755, "H": 0.01758001, "L": 0.01752855, "C": 0.01753001, "V": 113.35351954, "T": "2017-12-01T17:35:00", "BV": 1.98942697}, {"O": 0.01755271, "H": 0.01757992, "L": 0.01749449, "C": 0.01754, "V": 25.51057299, "T": "2017-12-01T17:40:00", "BV": 0.4473952}, {"O": 0.01754, "H": 0.0176, "L": 0.0175223, "C": 0.01752328, "V": 70.89590562, "T": "2017-12-01T17:45:00", "BV": 1.24528076}, {"O": 0.0176, "H": 0.0176, "L": 0.01752326, "C": 0.01759992, "V": 74.15828223, "T": "2017-12-01T17:50:00", "BV": 1.30407928}, {"O": 0.01760891, "H": 0.01764712, "L": 0.01746942, "C": 0.01762522, "V": 57.40208298, "T": "2017-12-01T17:55:00", "BV": 1.00559865}, {"O": 0.01762523, "H": 0.01762524, "L": 0.01744, "C": 0.01744, "V": 35.12565414, "T": "2017-12-01T18:00:00", "BV": 0.61661706}, {"O": 0.0176192, "H": 0.0176192, "L": 0.0174, "C": 0.0175, "V": 37.97714975, "T": "2017-12-01T18:05:00", "BV": 0.66397481}, {"O": 0.01759831, "H": 0.01759831, "L": 0.01749243, "C": 0.01759651, "V": 30.32362195, "T": "2017-12-01T18:10:00", "BV": 0.53239536}, {"O": 0.01759631, "H": 0.01759631, "L": 0.0174081, "C": 0.01756797, "V": 57.34971295, "T": "2017-12-01T18:15:00", "BV": 1.00632304}, {"O": 0.01756786, "H": 0.01756786, "L": 0.01743353, "C": 0.01756599, "V": 26.74044635, "T": "2017-12-01T18:20:00", "BV": 0.46746846}, {"O": 0.01740807, "H": 0.01740807, "L": 0.01739878, "C": 0.017402, "V": 68.52699395, "T": "2017-12-01T18:25:00", "BV": 1.19246279}, {"O": 0.017402, "H": 0.017402, "L": 0.01737787, "C": 0.01739292, "V": 12.10608728, "T": "2017-12-01T18:30:00", "BV": 0.21059375}, {"O": 0.01737787, "H": 0.0173974, "L": 0.01737787, "C": 0.0173887, "V": 40.40681396, "T": "2017-12-01T18:35:00", "BV": 0.70266446}, {"O": 0.0173887, "H": 0.01756616, "L": 0.01737787, "C": 0.01747825, "V": 132.8802976, "T": "2017-12-01T18:40:00", "BV": 2.31224324}, {"O": 0.01747825, "H": 0.0176, "L": 0.01742809, "C": 0.01749999, "V": 32.39616821, "T": "2017-12-01T18:45:00", "BV": 0.56877907}, {"O": 0.0175, "H": 0.01751182, "L": 0.01749999, "C": 0.0175, "V": 30.66255079, "T": "2017-12-01T18:50:00", "BV": 0.53661703}, {"O": 0.0175, "H": 0.01754719, "L": 0.01749557, "C": 0.01749557, "V": 17.15756489, "T": "2017-12-01T18:55:00", "BV": 0.30033099}, {"O": 0.01749557, "H": 0.01749557, "L": 0.01741, "C": 0.01749556, "V": 12.24255944, "T": "2017-12-01T19:00:00", "BV": 0.21372638}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01741, "C": 0.01746998, "V": 51.91067192, "T": "2017-12-01T19:05:00", "BV": 0.90722228}, {"O": 0.01746989, "H": 0.01746989, "L": 0.01736, "C": 0.01742, "V": 65.87915462, "T": "2017-12-01T19:10:00", "BV": 1.14611012}, {"O": 0.01741001, "H": 0.01742, "L": 0.01741001, "C": 0.017415, "V": 25.74563908, "T": "2017-12-01T19:15:00", "BV": 0.44844989}, {"O": 0.01742, "H": 0.017426, "L": 0.017415, "C": 0.017425, "V": 16.83865008, "T": "2017-12-01T19:20:00", "BV": 0.29333008}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 22.43064939, "T": "2017-12-01T19:25:00", "BV": 0.39075789}, {"O": 0.017425, "H": 0.01748958, "L": 0.01741001, "C": 0.01748958, "V": 16.35327968, "T": "2017-12-01T19:30:00", "BV": 0.2852022}, {"O": 0.01749, "H": 0.01749, "L": 0.01739087, "C": 0.017415, "V": 34.46076846, "T": "2017-12-01T19:35:00", "BV": 0.60043414}, {"O": 0.017415, "H": 0.01748999, "L": 0.017411, "C": 0.017411, "V": 19.82398427, "T": "2017-12-01T19:40:00", "BV": 0.34519506}, {"O": 0.017411, "H": 0.017411, "L": 0.01741, "C": 0.017411, "V": 6.80005084, "T": "2017-12-01T19:45:00", "BV": 0.11839379}, {"O": 0.017411, "H": 0.0174197, "L": 0.01739087, "C": 0.01739247, "V": 6.30043177, "T": "2017-12-01T19:50:00", "BV": 0.10962918}, {"O": 0.017411, "H": 0.01749, "L": 0.017411, "C": 0.01749, "V": 24.86305277, "T": "2017-12-01T19:55:00", "BV": 0.43361967}, {"O": 0.01749, "H": 0.01749556, "L": 0.017393, "C": 0.017393, "V": 42.17791357, "T": "2017-12-01T20:00:00", "BV": 0.73532634}, {"O": 0.01739247, "H": 0.01749, "L": 0.01739247, "C": 0.01749, "V": 10.38820239, "T": "2017-12-01T20:05:00", "BV": 0.18088813}, {"O": 0.01749, "H": 0.01749, "L": 0.01737527, "C": 0.01737527, "V": 157.42928506, "T": "2017-12-01T20:10:00", "BV": 2.73833293}, {"O": 0.01737617, "H": 0.01744532, "L": 0.01737617, "C": 0.01744532, "V": 41.25768455, "T": "2017-12-01T20:15:00", "BV": 0.7171397}, {"O": 0.01737617, "H": 0.01743617, "L": 0.01737617, "C": 0.01738, "V": 7.40071591, "T": "2017-12-01T20:20:00", "BV": 0.12872342}, {"O": 0.01738, "H": 0.01744533, "L": 0.01738, "C": 0.01744532, "V": 9.68016543, "T": "2017-12-01T20:25:00", "BV": 0.16857475}, {"O": 0.01744532, "H": 0.01744533, "L": 0.01738, "C": 0.01738, "V": 96.52519807, "T": "2017-12-01T20:30:00", "BV": 1.67795768}, {"O": 0.01744524, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 67.880856, "T": "2017-12-01T20:35:00", "BV": 1.18236405}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744427, "V": 47.18006232, "T": "2017-12-01T20:40:00", "BV": 0.82084301}, {"O": 0.01738, "H": 0.01744531, "L": 0.01738, "C": 0.01738, "V": 110.55620217, "T": "2017-12-01T20:45:00", "BV": 1.92638462}, {"O": 0.0174443, "H": 0.0174443, "L": 0.017355, "C": 0.01744428, "V": 61.64572699, "T": "2017-12-01T20:50:00", "BV": 1.07217969}, {"O": 0.0174, "H": 0.0174443, "L": 0.0173512, "C": 0.01735176, "V": 97.98424672, "T": "2017-12-01T20:55:00", "BV": 1.70098373}, {"O": 0.01736911, "H": 0.0174, "L": 0.01735, "C": 0.01735001, "V": 8.39617766, "T": "2017-12-01T21:00:00", "BV": 0.14596254}, {"O": 0.01739997, "H": 0.01740597, "L": 0.0173346, "C": 0.0173346, "V": 39.63521667, "T": "2017-12-01T21:05:00", "BV": 0.68778875}, {"O": 0.01732961, "H": 0.01740548, "L": 0.017254, "C": 0.01740407, "V": 80.50369077, "T": "2017-12-01T21:10:00", "BV": 1.39594229}, {"O": 0.01740397, "H": 0.0174443, "L": 0.01724, "C": 0.0174443, "V": 399.6482434, "T": "2017-12-01T21:15:00", "BV": 6.94836229}, {"O": 0.01742475, "H": 0.01744533, "L": 0.01720001, "C": 0.01725374, "V": 372.45985819, "T": "2017-12-01T21:20:00", "BV": 6.47967017}, {"O": 0.0174443, "H": 0.01744533, "L": 0.01729572, "C": 0.0173474, "V": 122.11569587, "T": "2017-12-01T21:25:00", "BV": 2.11535253}, {"O": 0.01743999, "H": 0.01743999, "L": 0.01728108, "C": 0.01734739, "V": 4.03397586, "T": "2017-12-01T21:30:00", "BV": 0.06998756}, {"O": 0.01728178, "H": 0.01737, "L": 0.01728178, "C": 0.01734739, "V": 28.34826956, "T": "2017-12-01T21:35:00", "BV": 0.4913224}, {"O": 0.01734739, "H": 0.01737, "L": 0.01723903, "C": 0.01724015, "V": 102.79396024, "T": "2017-12-01T21:40:00", "BV": 1.77631923}, {"O": 0.01729, "H": 0.01733727, "L": 0.0172, "C": 0.0172, "V": 191.08932348, "T": "2017-12-01T21:45:00", "BV": 3.29011454}, {"O": 0.0172403, "H": 0.01731725, "L": 0.017176, "C": 0.0173, "V": 344.66403575, "T": "2017-12-01T21:50:00", "BV": 5.93421342}, {"O": 0.017201, "H": 0.01733727, "L": 0.017201, "C": 0.01733727, "V": 185.05353159, "T": "2017-12-01T21:55:00", "BV": 3.20041994}, {"O": 0.01720292, "H": 0.01737, "L": 0.01720292, "C": 0.01737, "V": 41.09469875, "T": "2017-12-01T22:00:00", "BV": 0.71278184}, {"O": 0.01737, "H": 0.01744533, "L": 0.01736863, "C": 0.01736876, "V": 72.99475012, "T": "2017-12-01T22:05:00", "BV": 1.27125707}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01736876, "C": 0.0174017, "V": 29.35531609, "T": "2017-12-01T22:10:00", "BV": 0.51194147}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01721614, "C": 0.01735215, "V": 84.34283263, "T": "2017-12-01T22:15:00", "BV": 1.45394199}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 152.17303273, "T": "2017-12-01T22:20:00", "BV": 2.64609002}, {"O": 0.01735215, "H": 0.01744533, "L": 0.01735215, "C": 0.01744533, "V": 33.86014432, "T": "2017-12-01T22:25:00", "BV": 0.58921392}, {"O": 0.01735215, "H": 0.01758325, "L": 0.01735215, "C": 0.01735216, "V": 188.35898653, "T": "2017-12-01T22:30:00", "BV": 3.30211212}, {"O": 0.01755414, "H": 0.01755414, "L": 0.01735216, "C": 0.01745216, "V": 42.47726345, "T": "2017-12-01T22:35:00", "BV": 0.74085819}, {"O": 0.01745216, "H": 0.01750361, "L": 0.01735216, "C": 0.01745217, "V": 42.26772292, "T": "2017-12-01T22:40:00", "BV": 0.7387438}, {"O": 0.01745217, "H": 0.01750362, "L": 0.01745216, "C": 0.0174522, "V": 20.98725046, "T": "2017-12-01T22:45:00", "BV": 0.3665396}, {"O": 0.0174522, "H": 0.01750364, "L": 0.0174522, "C": 0.01750364, "V": 25.96491583, "T": "2017-12-01T22:50:00", "BV": 0.45367153}, {"O": 0.01750362, "H": 0.01750362, "L": 0.0174522, "C": 0.0174522, "V": 96.79794835, "T": "2017-12-01T22:55:00", "BV": 1.68935988}, {"O": 0.01750349, "H": 0.01750362, "L": 0.01733259, "C": 0.0174522, "V": 34.46931779, "T": "2017-12-01T23:00:00", "BV": 0.59968192}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01734, "C": 0.01750348, "V": 40.21016867, "T": "2017-12-01T23:05:00", "BV": 0.70106348}, {"O": 0.0175, "H": 0.01750362, "L": 0.01733412, "C": 0.01733412, "V": 65.09476957, "T": "2017-12-01T23:10:00", "BV": 1.13769405}, {"O": 0.0173343, "H": 0.01752, "L": 0.0173343, "C": 0.01739441, "V": 54.21841259, "T": "2017-12-01T23:15:00", "BV": 0.94603338}, {"O": 0.01751998, "H": 0.01752, "L": 0.01739452, "C": 0.0173984, "V": 43.10384086, "T": "2017-12-01T23:20:00", "BV": 0.75111132}, {"O": 0.0173983, "H": 0.0173983, "L": 0.01727782, "C": 0.0173977, "V": 67.04402093, "T": "2017-12-01T23:25:00", "BV": 1.16167398}, {"O": 0.0173983, "H": 0.01761751, "L": 0.0173977, "C": 0.01754806, "V": 214.10886519, "T": "2017-12-01T23:30:00", "BV": 3.7517037}, {"O": 0.0173977, "H": 0.01757246, "L": 0.01731338, "C": 0.01757246, "V": 106.80752094, "T": "2017-12-01T23:35:00", "BV": 1.87378119}, {"O": 0.01755446, "H": 0.01755446, "L": 0.01739, "C": 0.01751943, "V": 24.83248113, "T": "2017-12-01T23:40:00", "BV": 0.43368332}, {"O": 0.01751896, "H": 0.01751896, "L": 0.01734732, "C": 0.01747738, "V": 22.27176009, "T": "2017-12-01T23:45:00", "BV": 0.38907086}, {"O": 0.01734108, "H": 0.01747738, "L": 0.01730513, "C": 0.01738752, "V": 34.53582141, "T": "2017-12-01T23:50:00", "BV": 0.60149662}, {"O": 0.0173874, "H": 0.01747737, "L": 0.0173874, "C": 0.01739058, "V": 13.09065143, "T": "2017-12-01T23:55:00", "BV": 0.2279444}, {"O": 0.01747735, "H": 0.01750636, "L": 0.0173411, "C": 0.01734111, "V": 46.08403328, "T": "2017-12-02T00:00:00", "BV": 0.80485127}, {"O": 0.01734111, "H": 0.01749499, "L": 0.01734111, "C": 0.01734131, "V": 14.9256385, "T": "2017-12-02T00:05:00", "BV": 0.25912648}, {"O": 0.01734195, "H": 0.0174, "L": 0.01734131, "C": 0.0174, "V": 2.45502934, "T": "2017-12-02T00:10:00", "BV": 0.04270714}, {"O": 0.0174, "H": 0.01746021, "L": 0.01734131, "C": 0.01739998, "V": 6.64416735, "T": "2017-12-02T00:15:00", "BV": 0.11544811}, {"O": 0.01734131, "H": 0.0174, "L": 0.01734131, "C": 0.01734431, "V": 73.32395877, "T": "2017-12-02T00:20:00", "BV": 1.2719538}, {"O": 0.017395, "H": 0.01744833, "L": 0.01729, "C": 0.01729752, "V": 95.38553981, "T": "2017-12-02T00:25:00", "BV": 1.66017087}, {"O": 0.01729751, "H": 0.01744563, "L": 0.01729751, "C": 0.01729752, "V": 60.96640578, "T": "2017-12-02T00:30:00", "BV": 1.05566125}, {"O": 0.01729754, "H": 0.01746006, "L": 0.01729751, "C": 0.01729751, "V": 25.16947318, "T": "2017-12-02T00:35:00", "BV": 0.43554875}, {"O": 0.01729751, "H": 0.01745268, "L": 0.01729, "C": 0.01729, "V": 30.54492183, "T": "2017-12-02T00:40:00", "BV": 0.52858531}, {"O": 0.01745079, "H": 0.01745079, "L": 0.01729, "C": 0.01729002, "V": 20.54589826, "T": "2017-12-02T00:45:00", "BV": 0.35533083}, {"O": 0.01729002, "H": 0.017448, "L": 0.01729, "C": 0.01744572, "V": 75.57139735, "T": "2017-12-02T00:50:00", "BV": 1.31745278}, {"O": 0.01744547, "H": 0.01744547, "L": 0.01730513, "C": 0.01730657, "V": 12.99018615, "T": "2017-12-02T00:55:00", "BV": 0.22523479}, {"O": 0.01730657, "H": 0.01744453, "L": 0.01730657, "C": 0.01744451, "V": 23.01125611, "T": "2017-12-02T01:00:00", "BV": 0.39934078}, {"O": 0.0173748, "H": 0.01744448, "L": 0.01729005, "C": 0.0173545, "V": 131.38204931, "T": "2017-12-02T01:05:00", "BV": 2.27694946}, {"O": 0.01744008, "H": 0.01744009, "L": 0.01735342, "C": 0.01739648, "V": 9.20132635, "T": "2017-12-02T01:10:00", "BV": 0.16020263}, {"O": 0.01739648, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 42.08361804, "T": "2017-12-02T01:15:00", "BV": 0.73270066}, {"O": 0.01744009, "H": 0.01744448, "L": 0.01739648, "C": 0.01744009, "V": 73.56112803, "T": "2017-12-02T01:20:00", "BV": 1.28245219}, {"O": 0.01744009, "H": 0.01744454, "L": 0.01744, "C": 0.01744454, "V": 207.40482798, "T": "2017-12-02T01:25:00", "BV": 3.61778843}, {"O": 0.01744454, "H": 0.01751705, "L": 0.01738503, "C": 0.01751705, "V": 41.52112593, "T": "2017-12-02T01:30:00", "BV": 0.72473687}, {"O": 0.01751705, "H": 0.01755172, "L": 0.0173748, "C": 0.01755171, "V": 47.30187645, "T": "2017-12-02T01:35:00", "BV": 0.8262283}, {"O": 0.01755171, "H": 0.01756394, "L": 0.01737496, "C": 0.0175502, "V": 31.22430735, "T": "2017-12-02T01:40:00", "BV": 0.54800423}, {"O": 0.01755004, "H": 0.01755004, "L": 0.0173748, "C": 0.01746214, "V": 32.4128409, "T": "2017-12-02T01:45:00", "BV": 0.56517687}, {"O": 0.01754995, "H": 0.01755004, "L": 0.01737566, "C": 0.01737615, "V": 14.99236662, "T": "2017-12-02T01:50:00", "BV": 0.26121461}, {"O": 0.01754992, "H": 0.01754992, "L": 0.0173001, "C": 0.01753258, "V": 161.99666025, "T": "2017-12-02T01:55:00", "BV": 2.82181258}, {"O": 0.01753258, "H": 0.01753258, "L": 0.01731777, "C": 0.01744492, "V": 7.73036321, "T": "2017-12-02T02:00:00", "BV": 0.1350081}, {"O": 0.01744492, "H": 0.01751147, "L": 0.01744491, "C": 0.0174998, "V": 157.55310413, "T": "2017-12-02T02:05:00", "BV": 2.7506923}, {"O": 0.01744492, "H": 0.01749963, "L": 0.01731778, "C": 0.01731778, "V": 4.77857874, "T": "2017-12-02T02:10:00", "BV": 0.08303679}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01721054, "C": 0.0173, "V": 102.33342009, "T": "2017-12-02T02:15:00", "BV": 1.7713158}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01721169, "C": 0.0172991, "V": 56.7869805, "T": "2017-12-02T02:20:00", "BV": 0.97798259}, {"O": 0.01721178, "H": 0.01729995, "L": 0.01721178, "C": 0.01729995, "V": 22.76780993, "T": "2017-12-02T02:25:00", "BV": 0.39317928}, {"O": 0.0173, "H": 0.0173446, "L": 0.01721382, "C": 0.017291, "V": 9.55627832, "T": "2017-12-02T02:30:00", "BV": 0.16544796}, {"O": 0.01723343, "H": 0.017291, "L": 0.01721414, "C": 0.017291, "V": 104.13679246, "T": "2017-12-02T02:35:00", "BV": 1.79365161}, {"O": 0.017291, "H": 0.017291, "L": 0.01721418, "C": 0.017291, "V": 431.04789955, "T": "2017-12-02T02:40:00", "BV": 7.44869755}, {"O": 0.017291, "H": 0.017291, "L": 0.0172143, "C": 0.01724777, "V": 64.31648539, "T": "2017-12-02T02:45:00", "BV": 1.10948296}, {"O": 0.01724777, "H": 0.017265, "L": 0.01721704, "C": 0.017265, "V": 120.33670587, "T": "2017-12-02T02:50:00", "BV": 2.07466785}, {"O": 0.017265, "H": 0.01734, "L": 0.01721832, "C": 0.01721832, "V": 16.86468079, "T": "2017-12-02T02:55:00", "BV": 0.29102171}, {"O": 0.01724777, "H": 0.01734, "L": 0.01721873, "C": 0.01724777, "V": 6.41774181, "T": "2017-12-02T03:00:00", "BV": 0.11069449}, {"O": 0.01724777, "H": 0.017288, "L": 0.01721873, "C": 0.0172698, "V": 271.24094099, "T": "2017-12-02T03:05:00", "BV": 4.68328064}, {"O": 0.0172698, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 208.42213935, "T": "2017-12-02T03:10:00", "BV": 3.59947274}, {"O": 0.0172798, "H": 0.01734, "L": 0.0172698, "C": 0.01730093, "V": 216.47865772, "T": "2017-12-02T03:15:00", "BV": 3.73970472}, {"O": 0.01730093, "H": 0.01730093, "L": 0.0172698, "C": 0.0172798, "V": 155.48935929, "T": "2017-12-02T03:20:00", "BV": 2.68612043}, {"O": 0.0172698, "H": 0.01750333, "L": 0.0172184, "C": 0.01729889, "V": 547.5198192, "T": "2017-12-02T03:25:00", "BV": 9.57152238}, {"O": 0.01729889, "H": 0.01747432, "L": 0.01725113, "C": 0.01730989, "V": 4.9632704, "T": "2017-12-02T03:30:00", "BV": 0.086076}, {"O": 0.01725796, "H": 0.01730989, "L": 0.0172, "C": 0.01721841, "V": 81.14246719, "T": "2017-12-02T03:35:00", "BV": 1.39752634}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720001, "C": 0.01721841, "V": 26.23000303, "T": "2017-12-02T03:40:00", "BV": 0.45126148}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720007, "C": 0.01720007, "V": 18.04621927, "T": "2017-12-02T03:45:00", "BV": 0.31041504}, {"O": 0.01720002, "H": 0.01720008, "L": 0.01720002, "C": 0.01720008, "V": 35.90282586, "T": "2017-12-02T03:50:00", "BV": 0.61753027}, {"O": 0.01720008, "H": 0.01721841, "L": 0.01720001, "C": 0.01720001, "V": 48.00833083, "T": "2017-12-02T03:55:00", "BV": 0.82622898}, {"O": 0.01720002, "H": 0.0173531, "L": 0.01720001, "C": 0.01720001, "V": 12.16827662, "T": "2017-12-02T04:00:00", "BV": 0.21060142}, {"O": 0.01723001, "H": 0.01723001, "L": 0.01720001, "C": 0.01720033, "V": 5.27099647, "T": "2017-12-02T04:05:00", "BV": 0.09069321}, {"O": 0.01734244, "H": 0.01734769, "L": 0.01719969, "C": 0.01722417, "V": 47.00386563, "T": "2017-12-02T04:10:00", "BV": 0.81009299}, {"O": 0.01722417, "H": 0.01734792, "L": 0.01719972, "C": 0.01734792, "V": 40.17669416, "T": "2017-12-02T04:15:00", "BV": 0.69429817}, {"O": 0.0172, "H": 0.01734786, "L": 0.0172, "C": 0.0173475, "V": 29.37866903, "T": "2017-12-02T04:20:00", "BV": 0.50888185}, {"O": 0.0173475, "H": 0.0173475, "L": 0.01719, "C": 0.01720001, "V": 60.37550477, "T": "2017-12-02T04:25:00", "BV": 1.03947704}, {"O": 0.01720001, "H": 0.01722071, "L": 0.01715111, "C": 0.01717001, "V": 67.36278524, "T": "2017-12-02T04:30:00", "BV": 1.15913442}, {"O": 0.01717, "H": 0.01721999, "L": 0.01715112, "C": 0.01721999, "V": 104.44979395, "T": "2017-12-02T04:35:00", "BV": 1.79231905}, {"O": 0.01721999, "H": 0.0173, "L": 0.01715401, "C": 0.01715514, "V": 165.59915132, "T": "2017-12-02T04:40:00", "BV": 2.85047646}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721395, "C": 0.0172244, "V": 10.41143403, "T": "2017-12-02T04:45:00", "BV": 0.1796296}, {"O": 0.0172244, "H": 0.01722501, "L": 0.01722, "C": 0.017225, "V": 8.0795326, "T": "2017-12-02T04:50:00", "BV": 0.13916441}, {"O": 0.017225, "H": 0.01729418, "L": 0.017225, "C": 0.01729418, "V": 36.72689273, "T": "2017-12-02T04:55:00", "BV": 0.63503478}, {"O": 0.01729417, "H": 0.01729419, "L": 0.01716434, "C": 0.01721395, "V": 31.25448073, "T": "2017-12-02T05:00:00", "BV": 0.5394458}, {"O": 0.01721395, "H": 0.01729418, "L": 0.01720041, "C": 0.0172941, "V": 17.42832648, "T": "2017-12-02T05:05:00", "BV": 0.30088241}, {"O": 0.01723, "H": 0.01729417, "L": 0.01723, "C": 0.01729416, "V": 13.96623765, "T": "2017-12-02T05:10:00", "BV": 0.24123768}, {"O": 0.01724, "H": 0.017294, "L": 0.01720041, "C": 0.01720041, "V": 12.5650414, "T": "2017-12-02T05:15:00", "BV": 0.2168691}, {"O": 0.01720042, "H": 0.01727364, "L": 0.01715359, "C": 0.01715359, "V": 50.61329019, "T": "2017-12-02T05:20:00", "BV": 0.86992162}, {"O": 0.01715318, "H": 0.0172846, "L": 0.01715318, "C": 0.0172846, "V": 12.37455148, "T": "2017-12-02T05:25:00", "BV": 0.21228527}, {"O": 0.0172851, "H": 0.01729397, "L": 0.0171999, "C": 0.01729363, "V": 9.55672339, "T": "2017-12-02T05:30:00", "BV": 0.16513785}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724998, "C": 0.01724998, "V": 3.793566, "T": "2017-12-02T05:35:00", "BV": 0.0654389}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01719687, "C": 0.01724996, "V": 36.98965006, "T": "2017-12-02T05:40:00", "BV": 0.63802595}, {"O": 0.0172499, "H": 0.0172499, "L": 0.01716374, "C": 0.01716374, "V": 30.50580592, "T": "2017-12-02T05:45:00", "BV": 0.52572529}, {"O": 0.01716374, "H": 0.01724974, "L": 0.01715089, "C": 0.01715089, "V": 25.66655835, "T": "2017-12-02T05:50:00", "BV": 0.44134942}, {"O": 0.01724758, "H": 0.01724758, "L": 0.01719581, "C": 0.01724158, "V": 4.36334606, "T": "2017-12-02T05:55:00", "BV": 0.07521154}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01714, "C": 0.01723945, "V": 24.63012071, "T": "2017-12-02T06:00:00", "BV": 0.42256816}, {"O": 0.0172177, "H": 0.01723934, "L": 0.01711662, "C": 0.01719539, "V": 46.23885695, "T": "2017-12-02T06:05:00", "BV": 0.79397138}, {"O": 0.01723899, "H": 0.01723933, "L": 0.01717033, "C": 0.01717033, "V": 20.39051349, "T": "2017-12-02T06:10:00", "BV": 0.35091748}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01712785, "C": 0.01712785, "V": 25.07278726, "T": "2017-12-02T06:15:00", "BV": 0.43067013}, {"O": 0.01714379, "H": 0.01715, "L": 0.01711662, "C": 0.01711662, "V": 17.42322188, "T": "2017-12-02T06:20:00", "BV": 0.29855976}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 39.69670486, "T": "2017-12-02T06:25:00", "BV": 0.67928616}, {"O": 0.017115, "H": 0.01711663, "L": 0.01711, "C": 0.017115, "V": 23.5392368, "T": "2017-12-02T06:30:00", "BV": 0.40287749}, {"O": 0.01711501, "H": 0.01714001, "L": 0.017115, "C": 0.01714001, "V": 17.65387755, "T": "2017-12-02T06:35:00", "BV": 0.30224228}, {"O": 0.01714482, "H": 0.01723862, "L": 0.01711, "C": 0.01717171, "V": 29.91825978, "T": "2017-12-02T06:40:00", "BV": 0.51338166}, {"O": 0.0172, "H": 0.01723902, "L": 0.01717, "C": 0.01723752, "V": 7.72627143, "T": "2017-12-02T06:45:00", "BV": 0.13304428}, {"O": 0.01723713, "H": 0.01723932, "L": 0.01717, "C": 0.01717, "V": 9.8687688, "T": "2017-12-02T06:50:00", "BV": 0.16980663}, {"O": 0.01722892, "H": 0.01723932, "L": 0.01713418, "C": 0.0172393, "V": 16.01739737, "T": "2017-12-02T06:55:00", "BV": 0.27510521}, {"O": 0.0172393, "H": 0.01723931, "L": 0.01711911, "C": 0.01723931, "V": 12.101399, "T": "2017-12-02T07:00:00", "BV": 0.20849229}, {"O": 0.01723931, "H": 0.01723931, "L": 0.0171541, "C": 0.01723931, "V": 23.49501093, "T": "2017-12-02T07:05:00", "BV": 0.40494886}, {"O": 0.01723931, "H": 0.01723933, "L": 0.01715311, "C": 0.01723932, "V": 6.01717396, "T": "2017-12-02T07:10:00", "BV": 0.10354156}, {"O": 0.01715315, "H": 0.01723931, "L": 0.01715311, "C": 0.01715312, "V": 8.46613552, "T": "2017-12-02T07:15:00", "BV": 0.14529592}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01715314, "C": 0.01723832, "V": 20.23409864, "T": "2017-12-02T07:20:00", "BV": 0.34854327}, {"O": 0.01723929, "H": 0.01723929, "L": 0.0171962, "C": 0.01723928, "V": 6.74790532, "T": "2017-12-02T07:25:00", "BV": 0.11632489}, {"O": 0.0171723, "H": 0.0172, "L": 0.0171, "C": 0.01718746, "V": 176.00676727, "T": "2017-12-02T07:30:00", "BV": 3.01205366}, {"O": 0.01710272, "H": 0.01718746, "L": 0.01708055, "C": 0.01718746, "V": 74.41020319, "T": "2017-12-02T07:35:00", "BV": 1.2721962}, {"O": 0.01718746, "H": 0.01723793, "L": 0.01708069, "C": 0.01723793, "V": 18.63660601, "T": "2017-12-02T07:40:00", "BV": 0.32004025}, {"O": 0.01718745, "H": 0.01723924, "L": 0.01718745, "C": 0.01718745, "V": 45.47024768, "T": "2017-12-02T07:45:00", "BV": 0.78272108}, {"O": 0.0172393, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 153.64947732, "T": "2017-12-02T07:50:00", "BV": 2.64892277}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01718745, "C": 0.01724998, "V": 26.38086951, "T": "2017-12-02T07:55:00", "BV": 0.45439637}, {"O": 0.0172494, "H": 0.01724959, "L": 0.01718745, "C": 0.01718746, "V": 11.81982072, "T": "2017-12-02T08:00:00", "BV": 0.20318846}, {"O": 0.01718746, "H": 0.01724999, "L": 0.017119, "C": 0.01724999, "V": 13.59406891, "T": "2017-12-02T08:05:00", "BV": 0.23396109}, {"O": 0.017248, "H": 0.01724985, "L": 0.017119, "C": 0.01724929, "V": 31.97315085, "T": "2017-12-02T08:10:00", "BV": 0.54977541}, {"O": 0.01719, "H": 0.01724919, "L": 0.01710291, "C": 0.01724892, "V": 15.289358, "T": "2017-12-02T08:15:00", "BV": 0.26199698}, {"O": 0.01720578, "H": 0.01720578, "L": 0.017119, "C": 0.01712, "V": 40.07076567, "T": "2017-12-02T08:20:00", "BV": 0.68689293}, {"O": 0.01712, "H": 0.01712, "L": 0.01711, "C": 0.01711208, "V": 14.90326681, "T": "2017-12-02T08:25:00", "BV": 0.25506681}, {"O": 0.01711208, "H": 0.0171125, "L": 0.01711208, "C": 0.0171125, "V": 53.71295845, "T": "2017-12-02T08:30:00", "BV": 0.91915679}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 13.54123808, "T": "2017-12-02T08:35:00", "BV": 0.23172427}, {"O": 0.01711249, "H": 0.01724432, "L": 0.01711249, "C": 0.01724432, "V": 97.62996537, "T": "2017-12-02T08:40:00", "BV": 1.67178951}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01711063, "C": 0.01711249, "V": 2.66574236, "T": "2017-12-02T08:45:00", "BV": 0.04567453}, {"O": 0.01718244, "H": 0.01724905, "L": 0.01711249, "C": 0.01717592, "V": 19.57050473, "T": "2017-12-02T08:50:00", "BV": 0.33586616}, {"O": 0.01721051, "H": 0.01724999, "L": 0.01716386, "C": 0.01716386, "V": 64.83940769, "T": "2017-12-02T08:55:00", "BV": 1.11559309}, {"O": 0.01716386, "H": 0.01724999, "L": 0.01711249, "C": 0.0171578, "V": 145.10376138, "T": "2017-12-02T09:00:00", "BV": 2.5004701}, {"O": 0.01720598, "H": 0.01720599, "L": 0.01711063, "C": 0.01711063, "V": 39.27447325, "T": "2017-12-02T09:05:00", "BV": 0.67244312}, {"O": 0.01711063, "H": 0.01720538, "L": 0.017085, "C": 0.01719975, "V": 49.2260379, "T": "2017-12-02T09:10:00", "BV": 0.84270403}, {"O": 0.01709, "H": 0.01709, "L": 0.01704907, "C": 0.01709, "V": 97.96622597, "T": "2017-12-02T09:15:00", "BV": 1.67359594}, {"O": 0.01709, "H": 0.01709, "L": 0.01705, "C": 0.0170555, "V": 57.96550957, "T": "2017-12-02T09:20:00", "BV": 0.98844852}, {"O": 0.01705549, "H": 0.0170555, "L": 0.01705, "C": 0.01705, "V": 59.24249892, "T": "2017-12-02T09:25:00", "BV": 1.01015281}, {"O": 0.01705, "H": 0.0171, "L": 0.01705, "C": 0.0171, "V": 52.04565575, "T": "2017-12-02T09:30:00", "BV": 0.88772466}, {"O": 0.01706705, "H": 0.0171, "L": 0.01704, "C": 0.01709999, "V": 62.97925881, "T": "2017-12-02T09:35:00", "BV": 1.07488485}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01705578, "C": 0.01709999, "V": 3.56126423, "T": "2017-12-02T09:40:00", "BV": 0.06086138}, {"O": 0.01709999, "H": 0.01710451, "L": 0.01702639, "C": 0.01710451, "V": 19.98665887, "T": "2017-12-02T09:45:00", "BV": 0.34128232}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01701807, "C": 0.0170703, "V": 2.83591711, "T": "2017-12-02T09:50:00", "BV": 0.04833314}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01702, "C": 0.01702, "V": 8.80453067, "T": "2017-12-02T09:55:00", "BV": 0.14994239}, {"O": 0.01702, "H": 0.01705666, "L": 0.0170172, "C": 0.01701807, "V": 46.4486485, "T": "2017-12-02T10:00:00", "BV": 0.79051353}, {"O": 0.01701807, "H": 0.01705733, "L": 0.017, "C": 0.01704294, "V": 229.67356175, "T": "2017-12-02T10:05:00", "BV": 3.90732769}, {"O": 0.017, "H": 0.01705941, "L": 0.017, "C": 0.01705941, "V": 33.07306234, "T": "2017-12-02T10:10:00", "BV": 0.56274719}, {"O": 0.01705941, "H": 0.01705941, "L": 0.017, "C": 0.01705161, "V": 50.13421074, "T": "2017-12-02T10:15:00", "BV": 0.85488303}, {"O": 0.01705161, "H": 0.01705941, "L": 0.01701001, "C": 0.01704618, "V": 35.75856384, "T": "2017-12-02T10:20:00", "BV": 0.60947788}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01701001, "C": 0.01701001, "V": 28.12046767, "T": "2017-12-02T10:25:00", "BV": 0.47917414}, {"O": 0.01701002, "H": 0.01704618, "L": 0.017, "C": 0.017001, "V": 95.02726508, "T": "2017-12-02T10:30:00", "BV": 1.6158592}, {"O": 0.017001, "H": 0.01705152, "L": 0.017001, "C": 0.01705152, "V": 5.33639982, "T": "2017-12-02T10:35:00", "BV": 0.09084061}, {"O": 0.017001, "H": 0.01711947, "L": 0.017, "C": 0.01707567, "V": 58.60816148, "T": "2017-12-02T10:40:00", "BV": 1.00030385}, {"O": 0.01707567, "H": 0.01711845, "L": 0.017, "C": 0.01707567, "V": 3.4579267, "T": "2017-12-02T10:45:00", "BV": 0.05904122}, {"O": 0.01707566, "H": 0.01707566, "L": 0.01699994, "C": 0.01699999, "V": 56.98869349, "T": "2017-12-02T10:50:00", "BV": 0.96891658}, {"O": 0.01699987, "H": 0.01709952, "L": 0.01699, "C": 0.01707565, "V": 69.92748725, "T": "2017-12-02T10:55:00", "BV": 1.18855446}, {"O": 0.01707565, "H": 0.0171017, "L": 0.01699, "C": 0.016991, "V": 21.00468932, "T": "2017-12-02T11:00:00", "BV": 0.35832113}, {"O": 0.0171017, "H": 0.01711897, "L": 0.01699101, "C": 0.01699101, "V": 57.11897428, "T": "2017-12-02T11:05:00", "BV": 0.97416977}, {"O": 0.017, "H": 0.01711898, "L": 0.01699, "C": 0.01711898, "V": 141.4580745, "T": "2017-12-02T11:10:00", "BV": 2.40493318}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01700023, "C": 0.01710275, "V": 124.20273789, "T": "2017-12-02T11:15:00", "BV": 2.11733034}, {"O": 0.01710275, "H": 0.01716424, "L": 0.01710275, "C": 0.01716423, "V": 55.9790391, "T": "2017-12-02T11:20:00", "BV": 0.95853862}, {"O": 0.01716999, "H": 0.01717, "L": 0.017, "C": 0.01716421, "V": 197.08391323, "T": "2017-12-02T11:25:00", "BV": 3.37220695}, {"O": 0.01716421, "H": 0.01716421, "L": 0.01696389, "C": 0.01696401, "V": 48.54255372, "T": "2017-12-02T11:30:00", "BV": 0.82530965}, {"O": 0.01696401, "H": 0.01696401, "L": 0.01695, "C": 0.01695, "V": 26.81643163, "T": "2017-12-02T11:35:00", "BV": 0.45483861}, {"O": 0.01695, "H": 0.01712695, "L": 0.01695, "C": 0.01712694, "V": 386.2216051, "T": "2017-12-02T11:40:00", "BV": 6.56018701}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 31.07018365, "T": "2017-12-02T11:45:00", "BV": 0.5321371}, {"O": 0.01712693, "H": 0.01733129, "L": 0.01712693, "C": 0.01717013, "V": 124.21244254, "T": "2017-12-02T11:50:00", "BV": 2.1438537}, {"O": 0.01728168, "H": 0.01732561, "L": 0.01710952, "C": 0.01710958, "V": 35.80085348, "T": "2017-12-02T11:55:00", "BV": 0.61820495}, {"O": 0.01711026, "H": 0.01733265, "L": 0.01711026, "C": 0.0172, "V": 70.68207352, "T": "2017-12-02T12:00:00", "BV": 1.21367867}, {"O": 0.0172, "H": 0.01731789, "L": 0.01711256, "C": 0.01711565, "V": 27.14986496, "T": "2017-12-02T12:05:00", "BV": 0.46519718}, {"O": 0.01726855, "H": 0.01726864, "L": 0.01711932, "C": 0.01712541, "V": 40.68520713, "T": "2017-12-02T12:10:00", "BV": 0.70008888}, {"O": 0.01723003, "H": 0.0172688, "L": 0.01711307, "C": 0.01720429, "V": 43.70337228, "T": "2017-12-02T12:15:00", "BV": 0.75226875}, {"O": 0.01730793, "H": 0.01731224, "L": 0.01713142, "C": 0.01731097, "V": 46.77132437, "T": "2017-12-02T12:20:00", "BV": 0.8051794}, {"O": 0.01713146, "H": 0.01731095, "L": 0.01713146, "C": 0.01731077, "V": 16.64414033, "T": "2017-12-02T12:25:00", "BV": 0.28617071}, {"O": 0.01731074, "H": 0.01731075, "L": 0.01713549, "C": 0.01731068, "V": 10.58417021, "T": "2017-12-02T12:30:00", "BV": 0.18282647}, {"O": 0.01731026, "H": 0.01731026, "L": 0.01713609, "C": 0.01713618, "V": 65.27172639, "T": "2017-12-02T12:35:00", "BV": 1.1190169}, {"O": 0.01713618, "H": 0.01721939, "L": 0.01713609, "C": 0.01721939, "V": 58.82690084, "T": "2017-12-02T12:40:00", "BV": 1.00844522}, {"O": 0.01721922, "H": 0.0172798, "L": 0.01721922, "C": 0.01722313, "V": 78.10109732, "T": "2017-12-02T12:45:00", "BV": 1.3452862}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713154, "C": 0.0172798, "V": 141.98964995, "T": "2017-12-02T12:50:00", "BV": 2.44700928}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713762, "C": 0.0172798, "V": 3.24419031, "T": "2017-12-02T12:55:00", "BV": 0.05591674}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713924, "C": 0.0172798, "V": 93.6861794, "T": "2017-12-02T13:00:00", "BV": 1.61503488}, {"O": 0.0172798, "H": 0.017305, "L": 0.01714425, "C": 0.0172, "V": 23.06143723, "T": "2017-12-02T13:05:00", "BV": 0.39607803}, {"O": 0.01729999, "H": 0.01734792, "L": 0.01714323, "C": 0.01733997, "V": 122.53508821, "T": "2017-12-02T13:10:00", "BV": 2.11867131}, {"O": 0.0173, "H": 0.01734, "L": 0.01714756, "C": 0.01733998, "V": 4.32507947, "T": "2017-12-02T13:15:00", "BV": 0.07461476}, {"O": 0.0173399, "H": 0.01736798, "L": 0.01715781, "C": 0.01735998, "V": 248.12190189, "T": "2017-12-02T13:20:00", "BV": 4.27760469}, {"O": 0.01735998, "H": 0.01735998, "L": 0.0171339, "C": 0.01735425, "V": 59.34401474, "T": "2017-12-02T13:25:00", "BV": 1.02320228}, {"O": 0.01735423, "H": 0.01735425, "L": 0.01721, "C": 0.01721, "V": 5.98920384, "T": "2017-12-02T13:30:00", "BV": 0.10369635}, {"O": 0.01721, "H": 0.01721, "L": 0.01713153, "C": 0.01720999, "V": 23.63311603, "T": "2017-12-02T13:35:00", "BV": 0.40516001}, {"O": 0.0172, "H": 0.01720999, "L": 0.01713153, "C": 0.01715, "V": 6.71950548, "T": "2017-12-02T13:40:00", "BV": 0.11552034}, {"O": 0.01715, "H": 0.01720998, "L": 0.0171, "C": 0.01720996, "V": 18.92576649, "T": "2017-12-02T13:45:00", "BV": 0.32450925}, {"O": 0.017205, "H": 0.01720999, "L": 0.01700513, "C": 0.01720999, "V": 261.88883339, "T": "2017-12-02T13:50:00", "BV": 4.498977}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720897, "C": 0.01720898, "V": 72.7989685, "T": "2017-12-02T13:55:00", "BV": 1.25286218}, {"O": 0.01706, "H": 0.01720896, "L": 0.01701559, "C": 0.01720881, "V": 15.34151388, "T": "2017-12-02T14:00:00", "BV": 0.26184611}, {"O": 0.0172014, "H": 0.0172014, "L": 0.0171988, "C": 0.0171988, "V": 12.07009731, "T": "2017-12-02T14:05:00", "BV": 0.20760047}, {"O": 0.01719864, "H": 0.0173, "L": 0.0170152, "C": 0.01719893, "V": 197.84213618, "T": "2017-12-02T14:10:00", "BV": 3.40193542}, {"O": 0.01729, "H": 0.01729, "L": 0.01719812, "C": 0.01719893, "V": 107.64669057, "T": "2017-12-02T14:15:00", "BV": 1.85327813}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.82825709, "T": "2017-12-02T14:20:00", "BV": 0.01424511}, {"O": 0.01719893, "H": 0.01726349, "L": 0.01709081, "C": 0.01726349, "V": 11.99628728, "T": "2017-12-02T14:25:00", "BV": 0.20637269}, {"O": 0.01726348, "H": 0.01726348, "L": 0.01709513, "C": 0.017259, "V": 2.99523335, "T": "2017-12-02T14:30:00", "BV": 0.05149288}, {"O": 0.01709859, "H": 0.017259, "L": 0.0170916, "C": 0.01715, "V": 179.05491537, "T": "2017-12-02T14:35:00", "BV": 3.06144384}, {"O": 0.01714999, "H": 0.01730172, "L": 0.01709189, "C": 0.01710004, "V": 62.8887755, "T": "2017-12-02T14:40:00", "BV": 1.0774091}, {"O": 0.01710004, "H": 0.01730126, "L": 0.01709189, "C": 0.01727724, "V": 74.37566757, "T": "2017-12-02T14:45:00", "BV": 1.27301306}, {"O": 0.01727701, "H": 0.01727701, "L": 0.01715, "C": 0.01715612, "V": 8.02412437, "T": "2017-12-02T14:50:00", "BV": 0.13811129}, {"O": 0.01716, "H": 0.01727707, "L": 0.01715, "C": 0.01727707, "V": 58.54459911, "T": "2017-12-02T14:55:00", "BV": 1.0052511}, {"O": 0.017155, "H": 0.01726125, "L": 0.01715, "C": 0.01715001, "V": 48.27773591, "T": "2017-12-02T15:00:00", "BV": 0.8280923}, {"O": 0.01715001, "H": 0.01729, "L": 0.01715001, "C": 0.017289, "V": 89.0410964, "T": "2017-12-02T15:05:00", "BV": 1.53801284}, {"O": 0.01728899, "H": 0.01731838, "L": 0.01715501, "C": 0.0173, "V": 342.96271262, "T": "2017-12-02T15:10:00", "BV": 5.92972418}, {"O": 0.0173, "H": 0.01732309, "L": 0.01715752, "C": 0.01715754, "V": 29.18576347, "T": "2017-12-02T15:15:00", "BV": 0.50473177}, {"O": 0.01730978, "H": 0.01730978, "L": 0.01715755, "C": 0.01715756, "V": 18.75905749, "T": "2017-12-02T15:20:00", "BV": 0.32411849}, {"O": 0.01715756, "H": 0.01728694, "L": 0.01715756, "C": 0.01715756, "V": 402.91368072, "T": "2017-12-02T15:25:00", "BV": 6.95906519}, {"O": 0.01720756, "H": 0.01728633, "L": 0.01715755, "C": 0.01715755, "V": 281.21036251, "T": "2017-12-02T15:30:00", "BV": 4.84367626}, {"O": 0.01715755, "H": 0.01725011, "L": 0.01715755, "C": 0.01721964, "V": 182.21841014, "T": "2017-12-02T15:35:00", "BV": 3.13665992}, {"O": 0.01721964, "H": 0.01725005, "L": 0.0172, "C": 0.01725, "V": 120.10363256, "T": "2017-12-02T15:40:00", "BV": 2.06807457}, {"O": 0.01725, "H": 0.0172863, "L": 0.01725, "C": 0.0172863, "V": 27.47467067, "T": "2017-12-02T15:45:00", "BV": 0.47407973}, {"O": 0.0172863, "H": 0.01733682, "L": 0.0172863, "C": 0.01728634, "V": 180.38437533, "T": "2017-12-02T15:50:00", "BV": 3.12120284}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01723418, "C": 0.01725, "V": 66.3641173, "T": "2017-12-02T15:55:00", "BV": 1.14648281}, {"O": 0.01725, "H": 0.01725, "L": 0.01720999, "C": 0.01720999, "V": 21.87359786, "T": "2017-12-02T16:00:00", "BV": 0.37675739}, {"O": 0.01720999, "H": 0.0172153, "L": 0.01709584, "C": 0.0172, "V": 51.87110123, "T": "2017-12-02T16:05:00", "BV": 0.8918511}, {"O": 0.01720998, "H": 0.01722183, "L": 0.01720998, "C": 0.01721529, "V": 52.0752116, "T": "2017-12-02T16:10:00", "BV": 0.89645912}, {"O": 0.01721529, "H": 0.01722183, "L": 0.0172, "C": 0.01721, "V": 66.24077587, "T": "2017-12-02T16:15:00", "BV": 1.14000883}, {"O": 0.01720999, "H": 0.01721, "L": 0.01713962, "C": 0.01713962, "V": 9.5532716, "T": "2017-12-02T16:20:00", "BV": 0.16439223}, {"O": 0.01714, "H": 0.01714, "L": 0.01713962, "C": 0.01713962, "V": 70.11139939, "T": "2017-12-02T16:25:00", "BV": 1.20168516}, {"O": 0.01713962, "H": 0.01724999, "L": 0.01695803, "C": 0.0172, "V": 209.09990626, "T": "2017-12-02T16:30:00", "BV": 3.56235332}, {"O": 0.01713963, "H": 0.01724869, "L": 0.01713963, "C": 0.01720001, "V": 71.91172274, "T": "2017-12-02T16:35:00", "BV": 1.23346254}, {"O": 0.01724211, "H": 0.01724999, "L": 0.01724211, "C": 0.01724998, "V": 23.37887748, "T": "2017-12-02T16:40:00", "BV": 0.40315228}, {"O": 0.01720002, "H": 0.01724998, "L": 0.0172, "C": 0.01722, "V": 30.62779865, "T": "2017-12-02T16:45:00", "BV": 0.52711068}, {"O": 0.01724997, "H": 0.01724998, "L": 0.0172, "C": 0.0172357, "V": 59.96894132, "T": "2017-12-02T16:50:00", "BV": 1.03316612}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01716241, "C": 0.0172, "V": 4.6166013, "T": "2017-12-02T16:55:00", "BV": 0.0793596}, {"O": 0.0172, "H": 0.01724886, "L": 0.01716278, "C": 0.01719, "V": 36.22835366, "T": "2017-12-02T17:00:00", "BV": 0.62334856}, {"O": 0.01716278, "H": 0.01719, "L": 0.01713963, "C": 0.01713963, "V": 37.28868137, "T": "2017-12-02T17:05:00", "BV": 0.63959549}, {"O": 0.01713963, "H": 0.01713963, "L": 0.0171302, "C": 0.0171302, "V": 18.20393148, "T": "2017-12-02T17:10:00", "BV": 0.3119928}, {"O": 0.01713, "H": 0.01713, "L": 0.017076, "C": 0.01709553, "V": 21.86768972, "T": "2017-12-02T17:15:00", "BV": 0.37379148}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709552, "C": 0.017125, "V": 31.7129009, "T": "2017-12-02T17:20:00", "BV": 0.54222872}, {"O": 0.01709553, "H": 0.01713963, "L": 0.0169195, "C": 0.01713, "V": 249.6711378, "T": "2017-12-02T17:25:00", "BV": 4.24946688}, {"O": 0.01713, "H": 0.01718982, "L": 0.01713, "C": 0.017189, "V": 29.26482823, "T": "2017-12-02T17:30:00", "BV": 0.50209955}, {"O": 0.01719, "H": 0.01721529, "L": 0.017189, "C": 0.01721529, "V": 9.98714515, "T": "2017-12-02T17:35:00", "BV": 0.17179156}, {"O": 0.01720963, "H": 0.01723249, "L": 0.01720963, "C": 0.01723244, "V": 20.09587391, "T": "2017-12-02T17:40:00", "BV": 0.34585186}, {"O": 0.01719, "H": 0.01723249, "L": 0.017189, "C": 0.01723249, "V": 23.37277319, "T": "2017-12-02T17:45:00", "BV": 0.40258485}, {"O": 0.01723249, "H": 0.01723349, "L": 0.01713001, "C": 0.017189, "V": 65.21893351, "T": "2017-12-02T17:50:00", "BV": 1.12171882}, {"O": 0.01719154, "H": 0.01719154, "L": 0.01708854, "C": 0.01708854, "V": 57.66255584, "T": "2017-12-02T17:55:00", "BV": 0.98706923}, {"O": 0.01708854, "H": 0.01724069, "L": 0.0170493, "C": 0.01723994, "V": 26.26745309, "T": "2017-12-02T18:00:00", "BV": 0.45076205}, {"O": 0.01723984, "H": 0.01723984, "L": 0.0171434, "C": 0.0171434, "V": 31.99658882, "T": "2017-12-02T18:05:00", "BV": 0.54991509}, {"O": 0.01714, "H": 0.01714, "L": 0.01704949, "C": 0.01714, "V": 3.41336346, "T": "2017-12-02T18:10:00", "BV": 0.05840922}, {"O": 0.01713999, "H": 0.01731832, "L": 0.01713999, "C": 0.0173, "V": 1342.49315762, "T": "2017-12-02T18:15:00", "BV": 23.21655344}, {"O": 0.0173, "H": 0.0174, "L": 0.01726392, "C": 0.01726392, "V": 466.79138366, "T": "2017-12-02T18:20:00", "BV": 8.09980431}, {"O": 0.0173, "H": 0.01745, "L": 0.01726394, "C": 0.01726394, "V": 566.38929852, "T": "2017-12-02T18:25:00", "BV": 9.87563945}, {"O": 0.01726396, "H": 0.01745, "L": 0.01726396, "C": 0.01731846, "V": 68.3943925, "T": "2017-12-02T18:30:00", "BV": 1.1894992}, {"O": 0.01731846, "H": 0.01744962, "L": 0.0173, "C": 0.0173, "V": 50.08989791, "T": "2017-12-02T18:35:00", "BV": 0.86918501}, {"O": 0.01734, "H": 0.01744996, "L": 0.01726408, "C": 0.01735, "V": 102.2178302, "T": "2017-12-02T18:40:00", "BV": 1.77897121}, {"O": 0.01735, "H": 0.01744824, "L": 0.01726408, "C": 0.0172641, "V": 30.07713427, "T": "2017-12-02T18:45:00", "BV": 0.51979322}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01720029, "C": 0.01729794, "V": 49.82463355, "T": "2017-12-02T18:50:00", "BV": 0.85831933}, {"O": 0.01729795, "H": 0.01735, "L": 0.01729795, "C": 0.01734978, "V": 11.91324762, "T": "2017-12-02T18:55:00", "BV": 0.20660883}, {"O": 0.01735197, "H": 0.01736, "L": 0.01729795, "C": 0.01735997, "V": 98.4002373, "T": "2017-12-02T19:00:00", "BV": 1.70684161}, {"O": 0.01735998, "H": 0.01738684, "L": 0.01722257, "C": 0.01736, "V": 37.78178001, "T": "2017-12-02T19:05:00", "BV": 0.65599866}, {"O": 0.01736, "H": 0.01736, "L": 0.01722292, "C": 0.01722299, "V": 23.57140013, "T": "2017-12-02T19:10:00", "BV": 0.40782748}, {"O": 0.01732521, "H": 0.01732521, "L": 0.01722292, "C": 0.01722308, "V": 26.18107767, "T": "2017-12-02T19:15:00", "BV": 0.45115313}, {"O": 0.01722292, "H": 0.01729983, "L": 0.01722292, "C": 0.01729983, "V": 25.00366969, "T": "2017-12-02T19:20:00", "BV": 0.43065364}, {"O": 0.01729999, "H": 0.0173, "L": 0.0172999, "C": 0.0173, "V": 20.41481507, "T": "2017-12-02T19:25:00", "BV": 0.35317571}, {"O": 0.0173, "H": 0.01737121, "L": 0.01722308, "C": 0.01737115, "V": 133.78644626, "T": "2017-12-02T19:30:00", "BV": 2.31468779}, {"O": 0.0173708, "H": 0.0173708, "L": 0.01722308, "C": 0.0173, "V": 9.9103278, "T": "2017-12-02T19:35:00", "BV": 0.17189341}, {"O": 0.0173, "H": 0.0173, "L": 0.01722308, "C": 0.0173, "V": 62.9607655, "T": "2017-12-02T19:40:00", "BV": 1.08916757}, {"O": 0.0173, "H": 0.017348, "L": 0.01722292, "C": 0.017348, "V": 40.57659986, "T": "2017-12-02T19:45:00", "BV": 0.69996574}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 21.95347451, "T": "2017-12-02T19:50:00", "BV": 0.38084898}, {"O": 0.017348, "H": 0.01734801, "L": 0.01722294, "C": 0.01722294, "V": 25.44882228, "T": "2017-12-02T19:55:00", "BV": 0.44113864}, {"O": 0.01722294, "H": 0.017348, "L": 0.01722292, "C": 0.01722293, "V": 35.73782287, "T": "2017-12-02T20:00:00", "BV": 0.61552232}, {"O": 0.0173477, "H": 0.01734801, "L": 0.01722292, "C": 0.01722292, "V": 6.51980883, "T": "2017-12-02T20:05:00", "BV": 0.11274107}, {"O": 0.01722318, "H": 0.01722326, "L": 0.01722293, "C": 0.01722293, "V": 18.40100653, "T": "2017-12-02T20:10:00", "BV": 0.31692279}, {"O": 0.01728547, "H": 0.01734724, "L": 0.01722292, "C": 0.01722293, "V": 32.14123433, "T": "2017-12-02T20:15:00", "BV": 0.55610304}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01724145, "V": 10.86752052, "T": "2017-12-02T20:20:00", "BV": 0.18785314}, {"O": 0.0173123, "H": 0.01734639, "L": 0.01724145, "C": 0.01734639, "V": 14.59373543, "T": "2017-12-02T20:25:00", "BV": 0.25264606}, {"O": 0.01734639, "H": 0.01734801, "L": 0.01724644, "C": 0.01730217, "V": 84.03691122, "T": "2017-12-02T20:30:00", "BV": 1.45734819}, {"O": 0.01730217, "H": 0.01734639, "L": 0.01725703, "C": 0.01725707, "V": 12.41440976, "T": "2017-12-02T20:35:00", "BV": 0.21487207}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01726713, "C": 0.01727713, "V": 4.81620299, "T": "2017-12-02T20:40:00", "BV": 0.08340639}, {"O": 0.01727713, "H": 0.01734637, "L": 0.01727713, "C": 0.017345, "V": 35.62608531, "T": "2017-12-02T20:45:00", "BV": 0.61651531}, {"O": 0.01734637, "H": 0.01734637, "L": 0.0170258, "C": 0.01710378, "V": 249.58493196, "T": "2017-12-02T20:50:00", "BV": 4.28116575}, {"O": 0.01729983, "H": 0.01731737, "L": 0.01710596, "C": 0.01730174, "V": 37.49893176, "T": "2017-12-02T20:55:00", "BV": 0.64831499}, {"O": 0.01730174, "H": 0.01733274, "L": 0.01714009, "C": 0.0173253, "V": 11.44193797, "T": "2017-12-02T21:00:00", "BV": 0.19824409}, {"O": 0.0173253, "H": 0.01733274, "L": 0.01716049, "C": 0.01733274, "V": 7.52972543, "T": "2017-12-02T21:05:00", "BV": 0.12966628}, {"O": 0.01722328, "H": 0.01733274, "L": 0.01716276, "C": 0.017322, "V": 57.58364459, "T": "2017-12-02T21:10:00", "BV": 0.99710548}, {"O": 0.01731784, "H": 0.017322, "L": 0.01723267, "C": 0.01723268, "V": 62.45997453, "T": "2017-12-02T21:15:00", "BV": 1.07931911}, {"O": 0.017322, "H": 0.017322, "L": 0.01719161, "C": 0.01719596, "V": 20.61202643, "T": "2017-12-02T21:20:00", "BV": 0.35472639}, {"O": 0.01719638, "H": 0.017322, "L": 0.01719596, "C": 0.01720738, "V": 8.47835517, "T": "2017-12-02T21:25:00", "BV": 0.1463773}, {"O": 0.01720748, "H": 0.01732198, "L": 0.01720497, "C": 0.01732198, "V": 24.90090067, "T": "2017-12-02T21:30:00", "BV": 0.42927267}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 62.66511179, "T": "2017-12-02T21:35:00", "BV": 1.08548466}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 55.98314995, "T": "2017-12-02T21:40:00", "BV": 0.96973886}, {"O": 0.01732198, "H": 0.01734637, "L": 0.01732198, "C": 0.01734637, "V": 167.59811439, "T": "2017-12-02T21:45:00", "BV": 2.90345759}, {"O": 0.01734637, "H": 0.01734801, "L": 0.017322, "C": 0.01733273, "V": 36.6092013, "T": "2017-12-02T21:50:00", "BV": 0.63460011}, {"O": 0.01733273, "H": 0.01742201, "L": 0.017322, "C": 0.01742071, "V": 118.74541588, "T": "2017-12-02T21:55:00", "BV": 2.06560095}, {"O": 0.01742427, "H": 0.01743, "L": 0.01735104, "C": 0.01742999, "V": 64.53061916, "T": "2017-12-02T22:00:00", "BV": 1.12294974}, {"O": 0.01742072, "H": 0.01744621, "L": 0.01735964, "C": 0.01744621, "V": 96.34608496, "T": "2017-12-02T22:05:00", "BV": 1.67689662}, {"O": 0.01744801, "H": 0.01748252, "L": 0.01744801, "C": 0.01748252, "V": 57.0290354, "T": "2017-12-02T22:10:00", "BV": 0.99615515}, {"O": 0.01748252, "H": 0.0175, "L": 0.01748252, "C": 0.0175, "V": 98.24104365, "T": "2017-12-02T22:15:00", "BV": 1.71805499}, {"O": 0.01749242, "H": 0.0175, "L": 0.01736299, "C": 0.01738026, "V": 37.15698687, "T": "2017-12-02T22:20:00", "BV": 0.64974488}, {"O": 0.01749469, "H": 0.017532, "L": 0.01738154, "C": 0.01751831, "V": 76.49911162, "T": "2017-12-02T22:25:00", "BV": 1.3376534}, {"O": 0.01751831, "H": 0.01756644, "L": 0.01751831, "C": 0.01755171, "V": 51.7128274, "T": "2017-12-02T22:30:00", "BV": 0.90725228}, {"O": 0.01755171, "H": 0.01760144, "L": 0.0175196, "C": 0.0175196, "V": 244.31216044, "T": "2017-12-02T22:35:00", "BV": 4.29513237}, {"O": 0.01760143, "H": 0.01764641, "L": 0.0175196, "C": 0.01751961, "V": 113.11247433, "T": "2017-12-02T22:40:00", "BV": 1.98654163}, {"O": 0.01764641, "H": 0.01768345, "L": 0.0175196, "C": 0.01767424, "V": 197.76270215, "T": "2017-12-02T22:45:00", "BV": 3.49017921}, {"O": 0.01767486, "H": 0.01769, "L": 0.01767424, "C": 0.01767426, "V": 80.61938774, "T": "2017-12-02T22:50:00", "BV": 1.42501988}, {"O": 0.01767426, "H": 0.0179, "L": 0.01767426, "C": 0.01781853, "V": 521.93127227, "T": "2017-12-02T22:55:00", "BV": 9.28462758}, {"O": 0.01783512, "H": 0.01797003, "L": 0.01773001, "C": 0.01797003, "V": 384.26312343, "T": "2017-12-02T23:00:00", "BV": 6.87462331}, {"O": 0.01796351, "H": 0.0182, "L": 0.01796351, "C": 0.0182, "V": 379.19238799, "T": "2017-12-02T23:05:00", "BV": 6.85634065}, {"O": 0.0182, "H": 0.01835649, "L": 0.01819999, "C": 0.018342, "V": 357.0817573, "T": "2017-12-02T23:10:00", "BV": 6.51146115}, {"O": 0.018342, "H": 0.0185, "L": 0.018342, "C": 0.01849969, "V": 387.05166539, "T": "2017-12-02T23:15:00", "BV": 7.14577959}, {"O": 0.01849969, "H": 0.0185, "L": 0.01817004, "C": 0.01840422, "V": 760.75126017, "T": "2017-12-02T23:20:00", "BV": 13.97906862}, {"O": 0.01836325, "H": 0.01840422, "L": 0.01812662, "C": 0.01815555, "V": 643.84103085, "T": "2017-12-02T23:25:00", "BV": 11.714498}, {"O": 0.01815576, "H": 0.01826521, "L": 0.01815555, "C": 0.01820039, "V": 271.35809144, "T": "2017-12-02T23:30:00", "BV": 4.9417343}, {"O": 0.01820039, "H": 0.0183, "L": 0.01820039, "C": 0.01820039, "V": 91.8212924, "T": "2017-12-02T23:35:00", "BV": 1.67654145}, {"O": 0.0182004, "H": 0.01826977, "L": 0.01815555, "C": 0.0182, "V": 81.39311857, "T": "2017-12-02T23:40:00", "BV": 1.48037695}, {"O": 0.01819, "H": 0.01826467, "L": 0.0181, "C": 0.01821002, "V": 199.15099518, "T": "2017-12-02T23:45:00", "BV": 3.62545592}, {"O": 0.01821002, "H": 0.01838035, "L": 0.01810001, "C": 0.01838035, "V": 308.90156498, "T": "2017-12-02T23:50:00", "BV": 5.63683951}, {"O": 0.01827076, "H": 0.01840329, "L": 0.01827076, "C": 0.01838618, "V": 146.30045271, "T": "2017-12-02T23:55:00", "BV": 2.69015775}, {"O": 0.01840329, "H": 0.0184151, "L": 0.01840329, "C": 0.01840422, "V": 87.12836095, "T": "2017-12-03T00:00:00", "BV": 1.60367146}, {"O": 0.01840422, "H": 0.0184998, "L": 0.01838618, "C": 0.0184998, "V": 197.87187143, "T": "2017-12-03T00:05:00", "BV": 3.64784613}, {"O": 0.01847, "H": 0.0186, "L": 0.018458, "C": 0.01859999, "V": 413.75657661, "T": "2017-12-03T00:10:00", "BV": 7.67480977}, {"O": 0.01850701, "H": 0.01862, "L": 0.01850701, "C": 0.01861351, "V": 118.99889805, "T": "2017-12-03T00:15:00", "BV": 2.21369369}, {"O": 0.01861351, "H": 0.018769, "L": 0.01861351, "C": 0.01864951, "V": 251.79143494, "T": "2017-12-03T00:20:00", "BV": 4.70847734}, {"O": 0.018769, "H": 0.0189905, "L": 0.01870548, "C": 0.0188, "V": 775.81777451, "T": "2017-12-03T00:25:00", "BV": 14.63247262}, {"O": 0.01887899, "H": 0.01887899, "L": 0.01865001, "C": 0.01865001, "V": 434.02102346, "T": "2017-12-03T00:30:00", "BV": 8.16047308}, {"O": 0.01865001, "H": 0.0187, "L": 0.0185596, "C": 0.01858031, "V": 493.13070828, "T": "2017-12-03T00:35:00", "BV": 9.17200549}, {"O": 0.018565, "H": 0.01869999, "L": 0.018565, "C": 0.018565, "V": 134.74157741, "T": "2017-12-03T00:40:00", "BV": 2.50809696}, {"O": 0.018565, "H": 0.01862517, "L": 0.01848839, "C": 0.01848839, "V": 215.2249938, "T": "2017-12-03T00:45:00", "BV": 3.99429241}, {"O": 0.0184884, "H": 0.0185, "L": 0.0183, "C": 0.0183, "V": 270.05141647, "T": "2017-12-03T00:50:00", "BV": 4.96750361}, {"O": 0.01832, "H": 0.01842, "L": 0.01831, "C": 0.01831338, "V": 142.67732185, "T": "2017-12-03T00:55:00", "BV": 2.61349441}, {"O": 0.01831336, "H": 0.0185, "L": 0.01829562, "C": 0.0185, "V": 132.91091926, "T": "2017-12-03T01:00:00", "BV": 2.44852605}, {"O": 0.0185, "H": 0.01859154, "L": 0.01842, "C": 0.01859154, "V": 136.83808679, "T": "2017-12-03T01:05:00", "BV": 2.53870674}, {"O": 0.01859154, "H": 0.01875993, "L": 0.018579, "C": 0.01862799, "V": 149.43913789, "T": "2017-12-03T01:10:00", "BV": 2.78285119}, {"O": 0.01862799, "H": 0.01873345, "L": 0.01862153, "C": 0.01862153, "V": 115.71557326, "T": "2017-12-03T01:15:00", "BV": 2.15934013}, {"O": 0.01862153, "H": 0.0187, "L": 0.01850371, "C": 0.01867, "V": 763.92226011, "T": "2017-12-03T01:20:00", "BV": 14.18612129}, {"O": 0.01867, "H": 0.01867, "L": 0.01848523, "C": 0.01850255, "V": 162.88838334, "T": "2017-12-03T01:25:00", "BV": 3.02243252}, {"O": 0.0186139, "H": 0.01861398, "L": 0.01850269, "C": 0.01855806, "V": 142.55285326, "T": "2017-12-03T01:30:00", "BV": 2.64343337}, {"O": 0.01855806, "H": 0.0186, "L": 0.0185204, "C": 0.01853001, "V": 93.5049101, "T": "2017-12-03T01:35:00", "BV": 1.73238409}, {"O": 0.01855, "H": 0.01867085, "L": 0.01853, "C": 0.01859992, "V": 143.1630555, "T": "2017-12-03T01:40:00", "BV": 2.66923404}, {"O": 0.01859972, "H": 0.01859972, "L": 0.01855, "C": 0.01855, "V": 10.83961337, "T": "2017-12-03T01:45:00", "BV": 0.20148393}, {"O": 0.01855, "H": 0.018575, "L": 0.01851308, "C": 0.0185138, "V": 63.79253955, "T": "2017-12-03T01:50:00", "BV": 1.1832511}, {"O": 0.01851308, "H": 0.01851308, "L": 0.01849688, "C": 0.018497, "V": 144.36078685, "T": "2017-12-03T01:55:00", "BV": 2.67117788}, {"O": 0.018497, "H": 0.01850998, "L": 0.018497, "C": 0.018497, "V": 74.50515156, "T": "2017-12-03T02:00:00", "BV": 1.37820212}, {"O": 0.018497, "H": 0.018497, "L": 0.0184, "C": 0.018497, "V": 90.17749197, "T": "2017-12-03T02:05:00", "BV": 1.66701264}, {"O": 0.018497, "H": 0.018497, "L": 0.01840001, "C": 0.018497, "V": 139.83938283, "T": "2017-12-03T02:10:00", "BV": 2.58298723}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018496, "V": 190.61399577, "T": "2017-12-03T02:15:00", "BV": 3.5257594}, {"O": 0.01841989, "H": 0.018496, "L": 0.01841989, "C": 0.018496, "V": 26.40886027, "T": "2017-12-03T02:20:00", "BV": 0.48772561}, {"O": 0.018496, "H": 0.0186, "L": 0.018496, "C": 0.0186, "V": 86.29215825, "T": "2017-12-03T02:25:00", "BV": 1.59727859}, {"O": 0.0186, "H": 0.01860811, "L": 0.01851, "C": 0.01851, "V": 17.37464315, "T": "2017-12-03T02:30:00", "BV": 0.32221719}, {"O": 0.01855226, "H": 0.01855226, "L": 0.01837296, "C": 0.018439, "V": 83.07248365, "T": "2017-12-03T02:35:00", "BV": 1.53006537}, {"O": 0.018439, "H": 0.018496, "L": 0.01828667, "C": 0.01849599, "V": 98.49281911, "T": "2017-12-03T02:40:00", "BV": 1.810233}, {"O": 0.01849598, "H": 0.01853046, "L": 0.01831844, "C": 0.01850997, "V": 14.67936801, "T": "2017-12-03T02:45:00", "BV": 0.27093227}, {"O": 0.0185, "H": 0.01850998, "L": 0.01842009, "C": 0.01850995, "V": 18.97649634, "T": "2017-12-03T02:50:00", "BV": 0.35119406}, {"O": 0.0184201, "H": 0.0184201, "L": 0.01831988, "C": 0.01841578, "V": 46.08056831, "T": "2017-12-03T02:55:00", "BV": 0.84511238}, {"O": 0.01841578, "H": 0.01866901, "L": 0.01832169, "C": 0.01832178, "V": 191.30038528, "T": "2017-12-03T03:00:00", "BV": 3.54322943}, {"O": 0.01832377, "H": 0.01862548, "L": 0.0179, "C": 0.01801096, "V": 992.21096346, "T": "2017-12-03T03:05:00", "BV": 18.01624501}, {"O": 0.017955, "H": 0.01812995, "L": 0.0178, "C": 0.01794147, "V": 328.63513725, "T": "2017-12-03T03:10:00", "BV": 5.90253497}, {"O": 0.01794147, "H": 0.0180314, "L": 0.01794147, "C": 0.01801523, "V": 66.89024379, "T": "2017-12-03T03:15:00", "BV": 1.20405007}, {"O": 0.01801523, "H": 0.0180314, "L": 0.01801515, "C": 0.01801515, "V": 144.99905405, "T": "2017-12-03T03:20:00", "BV": 2.61219967}, {"O": 0.018015, "H": 0.018015, "L": 0.017999, "C": 0.017999, "V": 28.54592362, "T": "2017-12-03T03:25:00", "BV": 0.51386949}, {"O": 0.0179989, "H": 0.0180001, "L": 0.01799854, "C": 0.0180001, "V": 41.52668896, "T": "2017-12-03T03:30:00", "BV": 0.7474446}, {"O": 0.01800959, "H": 0.01800959, "L": 0.01795, "C": 0.01795843, "V": 8.12159065, "T": "2017-12-03T03:35:00", "BV": 0.14601699}, {"O": 0.01795001, "H": 0.017955, "L": 0.01794999, "C": 0.01794999, "V": 29.2362579, "T": "2017-12-03T03:40:00", "BV": 0.52484016}, {"O": 0.017945, "H": 0.01795498, "L": 0.017945, "C": 0.017945, "V": 79.72515265, "T": "2017-12-03T03:45:00", "BV": 1.431224}, {"O": 0.01794998, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 38.80153098, "T": "2017-12-03T03:50:00", "BV": 0.69614166}, {"O": 0.01795498, "H": 0.01799998, "L": 0.01791418, "C": 0.01798423, "V": 48.68724537, "T": "2017-12-03T03:55:00", "BV": 0.87425669}, {"O": 0.01798229, "H": 0.017999, "L": 0.01796793, "C": 0.01799899, "V": 37.75748796, "T": "2017-12-03T04:00:00", "BV": 0.67913827}, {"O": 0.01799897, "H": 0.01802335, "L": 0.01796801, "C": 0.01802335, "V": 75.54570867, "T": "2017-12-03T04:05:00", "BV": 1.36037064}, {"O": 0.01802335, "H": 0.01803138, "L": 0.01802335, "C": 0.01802336, "V": 121.88568036, "T": "2017-12-03T04:10:00", "BV": 2.19681602}, {"O": 0.01803132, "H": 0.01803132, "L": 0.0179248, "C": 0.0179248, "V": 252.38373589, "T": "2017-12-03T04:15:00", "BV": 4.53653971}, {"O": 0.01792481, "H": 0.01803132, "L": 0.01792481, "C": 0.01803132, "V": 165.35163877, "T": "2017-12-03T04:20:00", "BV": 2.96782707}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01786951, "C": 0.01792327, "V": 82.99525617, "T": "2017-12-03T04:25:00", "BV": 1.4884857}, {"O": 0.0180313, "H": 0.01803131, "L": 0.01781729, "C": 0.01786623, "V": 171.49427792, "T": "2017-12-03T04:30:00", "BV": 3.06801039}, {"O": 0.01786623, "H": 0.01803079, "L": 0.0178, "C": 0.01803079, "V": 125.52418767, "T": "2017-12-03T04:35:00", "BV": 2.23856272}, {"O": 0.0180307, "H": 0.0180307, "L": 0.01775388, "C": 0.01775388, "V": 78.08921681, "T": "2017-12-03T04:40:00", "BV": 1.38954105}, {"O": 0.0178002, "H": 0.01790674, "L": 0.01774384, "C": 0.0177458, "V": 80.25487592, "T": "2017-12-03T04:45:00", "BV": 1.42530258}, {"O": 0.0177458, "H": 0.01782184, "L": 0.01762706, "C": 0.01767797, "V": 494.94040991, "T": "2017-12-03T04:50:00", "BV": 8.77672262}, {"O": 0.01776623, "H": 0.01776624, "L": 0.01759372, "C": 0.01765, "V": 94.42519377, "T": "2017-12-03T04:55:00", "BV": 1.66324559}, {"O": 0.01765, "H": 0.01775851, "L": 0.01756642, "C": 0.0176697, "V": 56.48331218, "T": "2017-12-03T05:00:00", "BV": 0.99608014}, {"O": 0.0176697, "H": 0.01776412, "L": 0.01759924, "C": 0.01759924, "V": 14.4302935, "T": "2017-12-03T05:05:00", "BV": 0.25520958}, {"O": 0.01755971, "H": 0.01776006, "L": 0.01755001, "C": 0.01775968, "V": 117.22226216, "T": "2017-12-03T05:10:00", "BV": 2.06436587}, {"O": 0.01775934, "H": 0.01775934, "L": 0.01755, "C": 0.01758, "V": 78.08111084, "T": "2017-12-03T05:15:00", "BV": 1.3803621}, {"O": 0.01770946, "H": 0.01770946, "L": 0.01758002, "C": 0.01767973, "V": 8.45625127, "T": "2017-12-03T05:20:00", "BV": 0.14912284}, {"O": 0.0177066, "H": 0.01770857, "L": 0.01758002, "C": 0.01770857, "V": 146.50623964, "T": "2017-12-03T05:25:00", "BV": 2.59290207}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01758005, "C": 0.01759001, "V": 263.98503805, "T": "2017-12-03T05:30:00", "BV": 4.67310397}, {"O": 0.01759001, "H": 0.01770857, "L": 0.01759001, "C": 0.01770857, "V": 68.85905242, "T": "2017-12-03T05:35:00", "BV": 1.21880579}, {"O": 0.01770857, "H": 0.01773405, "L": 0.01759001, "C": 0.01760821, "V": 124.60716165, "T": "2017-12-03T05:40:00", "BV": 2.20795694}, {"O": 0.01760821, "H": 0.01773332, "L": 0.01759007, "C": 0.01772213, "V": 9.77725762, "T": "2017-12-03T05:45:00", "BV": 0.17320791}, {"O": 0.01772176, "H": 0.01772176, "L": 0.01759, "C": 0.01759, "V": 123.28075504, "T": "2017-12-03T05:50:00", "BV": 2.16887627}, {"O": 0.01759, "H": 0.01771702, "L": 0.01755, "C": 0.01757906, "V": 52.30804343, "T": "2017-12-03T05:55:00", "BV": 0.92007742}, {"O": 0.01757906, "H": 0.01771596, "L": 0.01753134, "C": 0.0177144, "V": 170.23998701, "T": "2017-12-03T06:00:00", "BV": 2.99507515}, {"O": 0.01762621, "H": 0.01771447, "L": 0.01762621, "C": 0.01771353, "V": 13.14015865, "T": "2017-12-03T06:05:00", "BV": 0.23218723}, {"O": 0.01771353, "H": 0.01771354, "L": 0.01762622, "C": 0.01771353, "V": 52.02083091, "T": "2017-12-03T06:10:00", "BV": 0.91962293}, {"O": 0.0177, "H": 0.01773413, "L": 0.01762633, "C": 0.01771353, "V": 24.03944911, "T": "2017-12-03T06:15:00", "BV": 0.42593777}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01771353, "C": 0.01772, "V": 43.93186097, "T": "2017-12-03T06:20:00", "BV": 0.77864618}, {"O": 0.01773415, "H": 0.01775832, "L": 0.0177, "C": 0.01772385, "V": 72.79318582, "T": "2017-12-03T06:25:00", "BV": 1.2903899}, {"O": 0.01772385, "H": 0.01775834, "L": 0.01772001, "C": 0.01772002, "V": 18.92910169, "T": "2017-12-03T06:30:00", "BV": 0.33549719}, {"O": 0.01772002, "H": 0.01775654, "L": 0.01772002, "C": 0.01775609, "V": 57.14908556, "T": "2017-12-03T06:35:00", "BV": 1.01473668}, {"O": 0.01775597, "H": 0.01775597, "L": 0.01768733, "C": 0.01768733, "V": 149.58201763, "T": "2017-12-03T06:40:00", "BV": 2.64826503}, {"O": 0.01768733, "H": 0.01775588, "L": 0.01768733, "C": 0.01775564, "V": 9.75892241, "T": "2017-12-03T06:45:00", "BV": 0.17309088}, {"O": 0.01770002, "H": 0.01780518, "L": 0.017627, "C": 0.01775407, "V": 163.89710188, "T": "2017-12-03T06:50:00", "BV": 2.90549472}, {"O": 0.01775407, "H": 0.01775407, "L": 0.017627, "C": 0.0177, "V": 128.00866338, "T": "2017-12-03T06:55:00", "BV": 2.26351823}, {"O": 0.01769999, "H": 0.01770855, "L": 0.0176, "C": 0.01769999, "V": 88.23795514, "T": "2017-12-03T07:00:00", "BV": 1.55902286}, {"O": 0.01769998, "H": 0.01775379, "L": 0.01758337, "C": 0.01774232, "V": 119.86301758, "T": "2017-12-03T07:05:00", "BV": 2.11028597}, {"O": 0.01774214, "H": 0.01774234, "L": 0.01765115, "C": 0.01774234, "V": 12.95656051, "T": "2017-12-03T07:10:00", "BV": 0.22967898}, {"O": 0.01774234, "H": 0.01776893, "L": 0.01774234, "C": 0.01776893, "V": 29.84701858, "T": "2017-12-03T07:15:00", "BV": 0.53000895}, {"O": 0.01777634, "H": 0.01795987, "L": 0.01777634, "C": 0.01795987, "V": 95.07033767, "T": "2017-12-03T07:20:00", "BV": 1.69967923}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01784465, "C": 0.01789304, "V": 53.09281112, "T": "2017-12-03T07:25:00", "BV": 0.95390408}, {"O": 0.01784466, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 11.19245254, "T": "2017-12-03T07:30:00", "BV": 0.20019555}, {"O": 0.01792965, "H": 0.01794245, "L": 0.01784467, "C": 0.01794235, "V": 51.57905789, "T": "2017-12-03T07:35:00", "BV": 0.9218063}, {"O": 0.01794213, "H": 0.01794213, "L": 0.01775327, "C": 0.01776255, "V": 43.48160037, "T": "2017-12-03T07:40:00", "BV": 0.77400835}, {"O": 0.01791209, "H": 0.01791209, "L": 0.01775327, "C": 0.01789072, "V": 32.17578517, "T": "2017-12-03T07:45:00", "BV": 0.57615404}, {"O": 0.01789069, "H": 0.01789069, "L": 0.017753, "C": 0.01779999, "V": 29.03050974, "T": "2017-12-03T07:50:00", "BV": 0.51607171}, {"O": 0.017753, "H": 0.01788544, "L": 0.01771008, "C": 0.01788539, "V": 86.06695367, "T": "2017-12-03T07:55:00", "BV": 1.52845897}, {"O": 0.01788537, "H": 0.01788537, "L": 0.01770871, "C": 0.01770885, "V": 23.48655364, "T": "2017-12-03T08:00:00", "BV": 0.41767729}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01770872, "C": 0.01770872, "V": 70.12954819, "T": "2017-12-03T08:05:00", "BV": 1.25055335}, {"O": 0.01770907, "H": 0.01780347, "L": 0.01770872, "C": 0.01770872, "V": 6.5322926, "T": "2017-12-03T08:10:00", "BV": 0.11619687}, {"O": 0.01780346, "H": 0.01780347, "L": 0.01770927, "C": 0.01776185, "V": 46.93553155, "T": "2017-12-03T08:15:00", "BV": 0.8329088}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.0177618, "V": 35.09368877, "T": "2017-12-03T08:20:00", "BV": 0.62253214}, {"O": 0.0177618, "H": 0.01786858, "L": 0.01773913, "C": 0.01786858, "V": 121.53014169, "T": "2017-12-03T08:25:00", "BV": 2.15875073}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01776185, "C": 0.01783263, "V": 76.82284695, "T": "2017-12-03T08:30:00", "BV": 1.36589775}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 8.54043456, "T": "2017-12-03T08:35:00", "BV": 0.15229835}, {"O": 0.01783263, "H": 0.01786856, "L": 0.01783263, "C": 0.01786855, "V": 46.61506678, "T": "2017-12-03T08:40:00", "BV": 0.83283584}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01776187, "C": 0.01786858, "V": 8.065175, "T": "2017-12-03T08:45:00", "BV": 0.14398026}, {"O": 0.01786858, "H": 0.01792953, "L": 0.01776286, "C": 0.01776344, "V": 46.12567866, "T": "2017-12-03T08:50:00", "BV": 0.82474575}, {"O": 0.01791, "H": 0.01803, "L": 0.0178, "C": 0.01789999, "V": 224.43675134, "T": "2017-12-03T08:55:00", "BV": 4.0400741}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01786858, "C": 0.01787, "V": 20.63092288, "T": "2017-12-03T09:00:00", "BV": 0.36923475}, {"O": 0.01787, "H": 0.01789987, "L": 0.01781001, "C": 0.01781001, "V": 85.29189301, "T": "2017-12-03T09:05:00", "BV": 1.52388684}, {"O": 0.0178998, "H": 0.01789982, "L": 0.01781002, "C": 0.01781003, "V": 19.49786631, "T": "2017-12-03T09:10:00", "BV": 0.34776744}, {"O": 0.01784613, "H": 0.01789982, "L": 0.01781003, "C": 0.01782, "V": 10.8628737, "T": "2017-12-03T09:15:00", "BV": 0.19416795}, {"O": 0.01782, "H": 0.01789999, "L": 0.01782, "C": 0.01782, "V": 29.37074928, "T": "2017-12-03T09:20:00", "BV": 0.52383804}, {"O": 0.01788428, "H": 0.01789997, "L": 0.01781, "C": 0.01789997, "V": 47.80835522, "T": "2017-12-03T09:25:00", "BV": 0.85169185}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782, "C": 0.01782, "V": 17.92148576, "T": "2017-12-03T09:30:00", "BV": 0.32034228}, {"O": 0.01782, "H": 0.01788999, "L": 0.01782, "C": 0.01782001, "V": 12.24656951, "T": "2017-12-03T09:35:00", "BV": 0.21825382}, {"O": 0.01788999, "H": 0.01799983, "L": 0.01782005, "C": 0.01799897, "V": 124.06943208, "T": "2017-12-03T09:40:00", "BV": 2.22181284}, {"O": 0.01799893, "H": 0.01805562, "L": 0.01782626, "C": 0.01805562, "V": 205.18107525, "T": "2017-12-03T09:45:00", "BV": 3.69158108}, {"O": 0.01804599, "H": 0.01820104, "L": 0.01793344, "C": 0.01816138, "V": 379.95751449, "T": "2017-12-03T09:50:00", "BV": 6.84819353}, {"O": 0.01817918, "H": 0.01848619, "L": 0.01810071, "C": 0.01845984, "V": 400.89105388, "T": "2017-12-03T09:55:00", "BV": 7.33937567}, {"O": 0.0184652, "H": 0.01847602, "L": 0.01823006, "C": 0.01836266, "V": 269.85607505, "T": "2017-12-03T10:00:00", "BV": 4.93656485}, {"O": 0.01836264, "H": 0.01839981, "L": 0.01803145, "C": 0.01825354, "V": 178.70502354, "T": "2017-12-03T10:05:00", "BV": 3.26417629}, {"O": 0.01830831, "H": 0.01839402, "L": 0.01813804, "C": 0.0181742, "V": 49.95967992, "T": "2017-12-03T10:10:00", "BV": 0.91372498}, {"O": 0.01817422, "H": 0.01817422, "L": 0.01811816, "C": 0.01811816, "V": 47.50445323, "T": "2017-12-03T10:15:00", "BV": 0.86276701}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01794069, "C": 0.01794069, "V": 53.35025848, "T": "2017-12-03T10:20:00", "BV": 0.96223953}, {"O": 0.01796245, "H": 0.01810405, "L": 0.01796245, "C": 0.01798215, "V": 86.87229945, "T": "2017-12-03T10:25:00", "BV": 1.56803702}, {"O": 0.01798215, "H": 0.0181, "L": 0.01798215, "C": 0.01809998, "V": 14.84513858, "T": "2017-12-03T10:30:00", "BV": 0.26805127}, {"O": 0.01809998, "H": 0.01809998, "L": 0.018, "C": 0.01809932, "V": 11.24645775, "T": "2017-12-03T10:35:00", "BV": 0.20279944}, {"O": 0.01809908, "H": 0.01810398, "L": 0.0180002, "C": 0.01805, "V": 28.04127267, "T": "2017-12-03T10:40:00", "BV": 0.50730386}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 132.77525401, "T": "2017-12-03T10:45:00", "BV": 2.39762598}, {"O": 0.01804998, "H": 0.01804998, "L": 0.01800019, "C": 0.0180002, "V": 4.40741248, "T": "2017-12-03T10:50:00", "BV": 0.07935029}, {"O": 0.01800019, "H": 0.01809863, "L": 0.018, "C": 0.01806215, "V": 36.08861395, "T": "2017-12-03T10:55:00", "BV": 0.65141597}, {"O": 0.01809863, "H": 0.0181, "L": 0.01787975, "C": 0.01787975, "V": 121.37369513, "T": "2017-12-03T11:00:00", "BV": 2.18995572}, {"O": 0.01805499, "H": 0.01805499, "L": 0.01788056, "C": 0.01798923, "V": 36.04192763, "T": "2017-12-03T11:05:00", "BV": 0.64579573}, {"O": 0.01798923, "H": 0.01805497, "L": 0.01796343, "C": 0.01796343, "V": 34.32890392, "T": "2017-12-03T11:10:00", "BV": 0.61734628}, {"O": 0.01791957, "H": 0.01796342, "L": 0.01776185, "C": 0.0178, "V": 158.92880289, "T": "2017-12-03T11:15:00", "BV": 2.83413244}, {"O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.01774656, "V": 83.03316779, "T": "2017-12-03T11:20:00", "BV": 1.47420624}, {"O": 0.01774656, "H": 0.01774656, "L": 0.01768182, "C": 0.017698, "V": 22.49229016, "T": "2017-12-03T11:25:00", "BV": 0.39802971}, {"O": 0.017697, "H": 0.01774655, "L": 0.01765348, "C": 0.01774655, "V": 107.77567501, "T": "2017-12-03T11:30:00", "BV": 1.90736102}, {"O": 0.01774655, "H": 0.01774655, "L": 0.01773, "C": 0.01774654, "V": 42.11145959, "T": "2017-12-03T11:35:00", "BV": 0.74728555}, {"O": 0.01774654, "H": 0.01774654, "L": 0.0176585, "C": 0.0176585, "V": 30.8017636, "T": "2017-12-03T11:40:00", "BV": 0.54557657}, {"O": 0.0176585, "H": 0.01766081, "L": 0.01760001, "C": 0.01762466, "V": 77.00504591, "T": "2017-12-03T11:45:00", "BV": 1.35831565}, {"O": 0.01762, "H": 0.01766081, "L": 0.01760003, "C": 0.0176199, "V": 58.57776956, "T": "2017-12-03T11:50:00", "BV": 1.03391885}, {"O": 0.0176199, "H": 0.01771826, "L": 0.01760001, "C": 0.01771804, "V": 98.54812676, "T": "2017-12-03T11:55:00", "BV": 1.73803403}, {"O": 0.01771798, "H": 0.0177181, "L": 0.01758042, "C": 0.01758338, "V": 709.57106924, "T": "2017-12-03T12:00:00", "BV": 12.53080423}, {"O": 0.01758042, "H": 0.01758339, "L": 0.01754471, "C": 0.01756, "V": 105.54723307, "T": "2017-12-03T12:05:00", "BV": 1.85347365}, {"O": 0.01756, "H": 0.01757929, "L": 0.01751963, "C": 0.01757929, "V": 133.52683627, "T": "2017-12-03T12:10:00", "BV": 2.34703885}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01751968, "C": 0.0175447, "V": 31.69613853, "T": "2017-12-03T12:15:00", "BV": 0.55609936}, {"O": 0.0175447, "H": 0.01757929, "L": 0.017515, "C": 0.01751605, "V": 105.17413445, "T": "2017-12-03T12:20:00", "BV": 1.84402399}, {"O": 0.01751605, "H": 0.01758339, "L": 0.0175101, "C": 0.01758339, "V": 50.05157803, "T": "2017-12-03T12:25:00", "BV": 0.8776886}, {"O": 0.01758339, "H": 0.0175834, "L": 0.01750251, "C": 0.01750303, "V": 68.74942616, "T": "2017-12-03T12:30:00", "BV": 1.20687656}, {"O": 0.01750251, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 89.16020232, "T": "2017-12-03T12:35:00", "BV": 1.56034184}, {"O": 0.01750314, "H": 0.0175834, "L": 0.0175, "C": 0.0175834, "V": 18.38264538, "T": "2017-12-03T12:40:00", "BV": 0.32178911}, {"O": 0.0175834, "H": 0.0175834, "L": 0.01754508, "C": 0.01755, "V": 21.35665875, "T": "2017-12-03T12:45:00", "BV": 0.37519777}, {"O": 0.01755, "H": 0.01758, "L": 0.0175, "C": 0.0175, "V": 139.01794459, "T": "2017-12-03T12:50:00", "BV": 2.43825067}, {"O": 0.01750314, "H": 0.01758337, "L": 0.01745, "C": 0.01758337, "V": 143.38087013, "T": "2017-12-03T12:55:00", "BV": 2.50963019}, {"O": 0.01758337, "H": 0.01758337, "L": 0.0175101, "C": 0.01753063, "V": 20.19890261, "T": "2017-12-03T13:00:00", "BV": 0.35471404}, {"O": 0.01753063, "H": 0.01758337, "L": 0.017455, "C": 0.01758321, "V": 19.11286521, "T": "2017-12-03T13:05:00", "BV": 0.3346605}, {"O": 0.01758308, "H": 0.01758321, "L": 0.0175, "C": 0.01758321, "V": 17.18034567, "T": "2017-12-03T13:10:00", "BV": 0.30118005}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01745513, "C": 0.0175832, "V": 22.47626234, "T": "2017-12-03T13:15:00", "BV": 0.39353691}, {"O": 0.0175832, "H": 0.01758321, "L": 0.01747836, "C": 0.01758321, "V": 18.85405036, "T": "2017-12-03T13:20:00", "BV": 0.33080677}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01749529, "C": 0.01758308, "V": 18.28903486, "T": "2017-12-03T13:25:00", "BV": 0.32012395}, {"O": 0.01750157, "H": 0.0175832, "L": 0.0175, "C": 0.01752998, "V": 20.61534354, "T": "2017-12-03T13:30:00", "BV": 0.36093742}, {"O": 0.0175, "H": 0.017512, "L": 0.01745943, "C": 0.01745943, "V": 55.53492004, "T": "2017-12-03T13:35:00", "BV": 0.97148039}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01745001, "C": 0.0174501, "V": 28.33997021, "T": "2017-12-03T13:40:00", "BV": 0.49468221}, {"O": 0.01745001, "H": 0.01751199, "L": 0.01745001, "C": 0.01751198, "V": 6.40384137, "T": "2017-12-03T13:45:00", "BV": 0.11184305}, {"O": 0.01751198, "H": 0.01751198, "L": 0.01745002, "C": 0.01751198, "V": 11.57239219, "T": "2017-12-03T13:50:00", "BV": 0.20250757}, {"O": 0.01751, "H": 0.0175101, "L": 0.01744597, "C": 0.01744597, "V": 30.25718257, "T": "2017-12-03T13:55:00", "BV": 0.528008}, {"O": 0.01745002, "H": 0.01750995, "L": 0.0174, "C": 0.01749931, "V": 31.06131423, "T": "2017-12-03T14:00:00", "BV": 0.5409776}, {"O": 0.01749931, "H": 0.01750983, "L": 0.0174, "C": 0.01742228, "V": 10.81997396, "T": "2017-12-03T14:05:00", "BV": 0.188761}, {"O": 0.0174, "H": 0.01747971, "L": 0.01737, "C": 0.01745813, "V": 109.7815546, "T": "2017-12-03T14:10:00", "BV": 1.90989138}, {"O": 0.01744446, "H": 0.01744446, "L": 0.01737, "C": 0.01737, "V": 51.39665192, "T": "2017-12-03T14:15:00", "BV": 0.89506082}, {"O": 0.01738, "H": 0.01742962, "L": 0.01736519, "C": 0.01742925, "V": 19.1953677, "T": "2017-12-03T14:20:00", "BV": 0.33348969}, {"O": 0.01742903, "H": 0.01742903, "L": 0.01733551, "C": 0.01740473, "V": 59.06536624, "T": "2017-12-03T14:25:00", "BV": 1.02489203}, {"O": 0.01741709, "H": 0.01741709, "L": 0.01733551, "C": 0.01739899, "V": 17.48082853, "T": "2017-12-03T14:30:00", "BV": 0.30368977}, {"O": 0.01739891, "H": 0.01739891, "L": 0.017322, "C": 0.01732296, "V": 28.19094335, "T": "2017-12-03T14:35:00", "BV": 0.48864265}, {"O": 0.01732296, "H": 0.01739964, "L": 0.0173101, "C": 0.01732296, "V": 34.04754169, "T": "2017-12-03T14:40:00", "BV": 0.59036974}, {"O": 0.01732296, "H": 0.0174, "L": 0.01732296, "C": 0.0174, "V": 63.91524869, "T": "2017-12-03T14:45:00", "BV": 1.11195207}, {"O": 0.0174, "H": 0.01741, "L": 0.017398, "C": 0.01739802, "V": 81.89730674, "T": "2017-12-03T14:50:00", "BV": 1.42489943}, {"O": 0.01739802, "H": 0.01741, "L": 0.01734036, "C": 0.01734854, "V": 58.01037312, "T": "2017-12-03T14:55:00", "BV": 1.00915992}, {"O": 0.01732536, "H": 0.01734854, "L": 0.0173, "C": 0.01734854, "V": 44.17994902, "T": "2017-12-03T15:00:00", "BV": 0.76501187}, {"O": 0.01734854, "H": 0.0174217, "L": 0.01734854, "C": 0.01734854, "V": 25.73669759, "T": "2017-12-03T15:05:00", "BV": 0.44756152}, {"O": 0.01736588, "H": 0.01739536, "L": 0.01732, "C": 0.01732, "V": 30.17170261, "T": "2017-12-03T15:10:00", "BV": 0.52314063}, {"O": 0.01731963, "H": 0.01739499, "L": 0.01728, "C": 0.0173, "V": 53.24095177, "T": "2017-12-03T15:15:00", "BV": 0.92155451}, {"O": 0.01728, "H": 0.01728, "L": 0.01722, "C": 0.01727998, "V": 236.22527284, "T": "2017-12-03T15:20:00", "BV": 4.07550637}, {"O": 0.01721959, "H": 0.01727989, "L": 0.01721, "C": 0.0172101, "V": 58.15901074, "T": "2017-12-03T15:25:00", "BV": 1.00106059}, {"O": 0.01721, "H": 0.01727954, "L": 0.01721, "C": 0.01721042, "V": 22.12481055, "T": "2017-12-03T15:30:00", "BV": 0.38196164}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01711416, "C": 0.01727949, "V": 432.24962323, "T": "2017-12-03T15:35:00", "BV": 7.42165252}, {"O": 0.01727949, "H": 0.01727949, "L": 0.0172, "C": 0.01720624, "V": 52.92427667, "T": "2017-12-03T15:40:00", "BV": 0.91403785}, {"O": 0.01720624, "H": 0.01733199, "L": 0.0172, "C": 0.01733199, "V": 56.80782785, "T": "2017-12-03T15:45:00", "BV": 0.98046284}, {"O": 0.01733199, "H": 0.01733199, "L": 0.01728866, "C": 0.01729, "V": 56.85471982, "T": "2017-12-03T15:50:00", "BV": 0.98429466}, {"O": 0.01732, "H": 0.01732, "L": 0.01724486, "C": 0.01728867, "V": 14.74380167, "T": "2017-12-03T15:55:00", "BV": 0.25469054}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01726, "V": 20.8629334, "T": "2017-12-03T16:00:00", "BV": 0.36041263}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01729, "V": 54.98346679, "T": "2017-12-03T16:05:00", "BV": 0.95034544}, {"O": 0.01731874, "H": 0.01733579, "L": 0.01724486, "C": 0.01733168, "V": 97.85361854, "T": "2017-12-03T16:10:00", "BV": 1.69227868}, {"O": 0.01733168, "H": 0.01737999, "L": 0.01731868, "C": 0.01731869, "V": 156.6776557, "T": "2017-12-03T16:15:00", "BV": 2.71490572}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01726, "C": 0.01726, "V": 24.74634495, "T": "2017-12-03T16:20:00", "BV": 0.42802752}, {"O": 0.01726, "H": 0.01736992, "L": 0.01724486, "C": 0.01736992, "V": 42.50097889, "T": "2017-12-03T16:25:00", "BV": 0.73366427}, {"O": 0.01726097, "H": 0.01736971, "L": 0.01726, "C": 0.0173, "V": 35.42551946, "T": "2017-12-03T16:30:00", "BV": 0.61437795}, {"O": 0.0173, "H": 0.01736962, "L": 0.01726086, "C": 0.01726086, "V": 153.98711281, "T": "2017-12-03T16:35:00", "BV": 2.67179076}, {"O": 0.01726086, "H": 0.01741253, "L": 0.01726086, "C": 0.0174, "V": 390.05798146, "T": "2017-12-03T16:40:00", "BV": 6.76626014}, {"O": 0.0174, "H": 0.01742218, "L": 0.01728771, "C": 0.0174, "V": 13.99050093, "T": "2017-12-03T16:45:00", "BV": 0.24312812}, {"O": 0.0174, "H": 0.017443, "L": 0.01736, "C": 0.017443, "V": 88.23770956, "T": "2017-12-03T16:50:00", "BV": 1.53611218}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01737, "C": 0.01739999, "V": 19.88491842, "T": "2017-12-03T16:55:00", "BV": 0.34601291}, {"O": 0.0174, "H": 0.0174, "L": 0.01732411, "C": 0.01739999, "V": 42.99134651, "T": "2017-12-03T17:00:00", "BV": 0.7479131}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0172877, "C": 0.01739872, "V": 11.13369666, "T": "2017-12-03T17:05:00", "BV": 0.193366}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01728462, "C": 0.0172888, "V": 81.82596128, "T": "2017-12-03T17:10:00", "BV": 1.42163753}, {"O": 0.0172888, "H": 0.01739651, "L": 0.01727, "C": 0.01733544, "V": 72.99459392, "T": "2017-12-03T17:15:00", "BV": 1.26359917}, {"O": 0.01733544, "H": 0.01739964, "L": 0.01727001, "C": 0.01738147, "V": 314.24240922, "T": "2017-12-03T17:20:00", "BV": 5.45855578}, {"O": 0.01738132, "H": 0.01738132, "L": 0.01727001, "C": 0.017272, "V": 68.5422848, "T": "2017-12-03T17:25:00", "BV": 1.19076969}, {"O": 0.01730257, "H": 0.01730269, "L": 0.017272, "C": 0.017272, "V": 31.94588664, "T": "2017-12-03T17:30:00", "BV": 0.55260372}, {"O": 0.017275, "H": 0.01737996, "L": 0.01727201, "C": 0.0173024, "V": 130.74733187, "T": "2017-12-03T17:35:00", "BV": 2.26814193}, {"O": 0.0173024, "H": 0.01737994, "L": 0.01728, "C": 0.0173024, "V": 22.16036092, "T": "2017-12-03T17:40:00", "BV": 0.38344006}, {"O": 0.01737893, "H": 0.0174, "L": 0.0173024, "C": 0.01737945, "V": 54.55424176, "T": "2017-12-03T17:45:00", "BV": 0.94681734}, {"O": 0.01737945, "H": 0.017399, "L": 0.01730241, "C": 0.01739836, "V": 10.72483927, "T": "2017-12-03T17:50:00", "BV": 0.18635087}, {"O": 0.01735001, "H": 0.0174, "L": 0.01735, "C": 0.01737979, "V": 32.56778283, "T": "2017-12-03T17:55:00", "BV": 0.56642715}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735, "C": 0.01735001, "V": 18.53345355, "T": "2017-12-03T18:00:00", "BV": 0.32155551}, {"O": 0.01735007, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 18.13281892, "T": "2017-12-03T18:05:00", "BV": 0.3146755}, {"O": 0.01737939, "H": 0.0174, "L": 0.01727272, "C": 0.01739996, "V": 362.95355134, "T": "2017-12-03T18:10:00", "BV": 6.27427565}, {"O": 0.01728001, "H": 0.0173715, "L": 0.01727272, "C": 0.0173715, "V": 53.08150001, "T": "2017-12-03T18:15:00", "BV": 0.91711484}, {"O": 0.0173715, "H": 0.01738887, "L": 0.01727272, "C": 0.01737276, "V": 205.90279002, "T": "2017-12-03T18:20:00", "BV": 3.55787868}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01727272, "C": 0.01727272, "V": 101.63546055, "T": "2017-12-03T18:25:00", "BV": 1.75761436}, {"O": 0.01727272, "H": 0.01737268, "L": 0.01727272, "C": 0.01737176, "V": 100.05499424, "T": "2017-12-03T18:30:00", "BV": 1.73503366}, {"O": 0.0173, "H": 0.01737169, "L": 0.0173, "C": 0.0173, "V": 21.98400061, "T": "2017-12-03T18:35:00", "BV": 0.38123242}, {"O": 0.01734, "H": 0.01734, "L": 0.01727272, "C": 0.01727272, "V": 69.20366154, "T": "2017-12-03T18:40:00", "BV": 1.19652038}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.0173005, "V": 44.80997155, "T": "2017-12-03T18:45:00", "BV": 0.77577621}, {"O": 0.0173, "H": 0.0173005, "L": 0.01727272, "C": 0.017273, "V": 28.97650948, "T": "2017-12-03T18:50:00", "BV": 0.50077604}, {"O": 0.017273, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 42.59033525, "T": "2017-12-03T18:55:00", "BV": 0.73565846}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 46.26228318, "T": "2017-12-03T19:00:00", "BV": 0.79908757}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 509.81208603, "T": "2017-12-03T19:05:00", "BV": 8.80584879}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 64.20185798, "T": "2017-12-03T19:10:00", "BV": 1.10895817}, {"O": 0.01727326, "H": 0.01737211, "L": 0.01727301, "C": 0.01727301, "V": 35.38752968, "T": "2017-12-03T19:15:00", "BV": 0.6138175}, {"O": 0.01737211, "H": 0.01737212, "L": 0.01727302, "C": 0.01737212, "V": 47.35628904, "T": "2017-12-03T19:20:00", "BV": 0.82259393}, {"O": 0.01737212, "H": 0.01739346, "L": 0.01737212, "C": 0.01739343, "V": 109.42556562, "T": "2017-12-03T19:25:00", "BV": 1.90119992}, {"O": 0.01739344, "H": 0.01739345, "L": 0.01727285, "C": 0.0173934, "V": 16.02314228, "T": "2017-12-03T19:30:00", "BV": 0.27791203}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173945, "V": 13.39548025, "T": "2017-12-03T19:35:00", "BV": 0.23300249}, {"O": 0.0173945, "H": 0.01742467, "L": 0.0173934, "C": 0.01742467, "V": 34.67047543, "T": "2017-12-03T19:40:00", "BV": 0.60322224}, {"O": 0.01743772, "H": 0.01746178, "L": 0.0174, "C": 0.017443, "V": 56.89983265, "T": "2017-12-03T19:45:00", "BV": 0.99215329}, {"O": 0.017443, "H": 0.01757115, "L": 0.01742771, "C": 0.01757113, "V": 311.90625823, "T": "2017-12-03T19:50:00", "BV": 5.4699885}, {"O": 0.01757113, "H": 0.01757969, "L": 0.01751, "C": 0.01757287, "V": 27.38472696, "T": "2017-12-03T19:55:00", "BV": 0.48074622}, {"O": 0.01757287, "H": 0.01757287, "L": 0.01751003, "C": 0.01751003, "V": 44.21951456, "T": "2017-12-03T20:00:00", "BV": 0.77499442}, {"O": 0.0175273, "H": 0.01752893, "L": 0.01751003, "C": 0.01751003, "V": 12.42237538, "T": "2017-12-03T20:05:00", "BV": 0.21766318}, {"O": 0.01751003, "H": 0.01755568, "L": 0.01751002, "C": 0.01755, "V": 54.64938502, "T": "2017-12-03T20:10:00", "BV": 0.95743132}, {"O": 0.01755, "H": 0.01755568, "L": 0.01749, "C": 0.01749, "V": 204.38875307, "T": "2017-12-03T20:15:00", "BV": 3.58217023}, {"O": 0.01749, "H": 0.0175, "L": 0.01746024, "C": 0.01746024, "V": 99.27896883, "T": "2017-12-03T20:20:00", "BV": 1.73641299}, {"O": 0.01746024, "H": 0.01757286, "L": 0.01745819, "C": 0.01756867, "V": 129.78081689, "T": "2017-12-03T20:25:00", "BV": 2.26710098}, {"O": 0.01755568, "H": 0.01758321, "L": 0.01750126, "C": 0.01758321, "V": 81.29091545, "T": "2017-12-03T20:30:00", "BV": 1.42715238}, {"O": 0.01758, "H": 0.0177, "L": 0.01750127, "C": 0.0176, "V": 470.87682176, "T": "2017-12-03T20:35:00", "BV": 8.28946948}, {"O": 0.01759002, "H": 0.01771825, "L": 0.01750126, "C": 0.01759885, "V": 152.21678632, "T": "2017-12-03T20:40:00", "BV": 2.6809094}, {"O": 0.01759885, "H": 0.01768934, "L": 0.01750126, "C": 0.01768911, "V": 63.65227355, "T": "2017-12-03T20:45:00", "BV": 1.1150978}, {"O": 0.01768928, "H": 0.01768938, "L": 0.01754607, "C": 0.01755801, "V": 45.38605408, "T": "2017-12-03T20:50:00", "BV": 0.80113365}, {"O": 0.01757821, "H": 0.01773216, "L": 0.01757821, "C": 0.01771825, "V": 52.13498763, "T": "2017-12-03T20:55:00", "BV": 0.92222891}, {"O": 0.01771825, "H": 0.017747, "L": 0.01761648, "C": 0.01766949, "V": 38.01303268, "T": "2017-12-03T21:00:00", "BV": 0.67232259}, {"O": 0.017743, "H": 0.01775206, "L": 0.01766949, "C": 0.01775206, "V": 70.81658777, "T": "2017-12-03T21:05:00", "BV": 1.25357231}, {"O": 0.01774952, "H": 0.01775817, "L": 0.01761098, "C": 0.0177, "V": 68.68471227, "T": "2017-12-03T21:10:00", "BV": 1.21248634}, {"O": 0.0177, "H": 0.01776, "L": 0.01761195, "C": 0.01775967, "V": 87.81643778, "T": "2017-12-03T21:15:00", "BV": 1.55186902}, {"O": 0.01775965, "H": 0.01775999, "L": 0.017645, "C": 0.017645, "V": 38.42737577, "T": "2017-12-03T21:20:00", "BV": 0.6805494}, {"O": 0.017645, "H": 0.0178, "L": 0.01763313, "C": 0.0178, "V": 96.65678553, "T": "2017-12-03T21:25:00", "BV": 1.71803562}, {"O": 0.01778, "H": 0.01799058, "L": 0.01764501, "C": 0.01784461, "V": 338.22640386, "T": "2017-12-03T21:30:00", "BV": 6.04592859}, {"O": 0.01784462, "H": 0.0179, "L": 0.0177, "C": 0.0177, "V": 1700.04438201, "T": "2017-12-03T21:35:00", "BV": 30.1511815}, {"O": 0.0177, "H": 0.01772561, "L": 0.0176, "C": 0.01769, "V": 1600.97048232, "T": "2017-12-03T21:40:00", "BV": 28.22124691}, {"O": 0.01769, "H": 0.0177, "L": 0.01763001, "C": 0.0177, "V": 271.54988549, "T": "2017-12-03T21:45:00", "BV": 4.80034138}, {"O": 0.01776933, "H": 0.01782264, "L": 0.01764002, "C": 0.01768997, "V": 60.15727395, "T": "2017-12-03T21:50:00", "BV": 1.06633485}, {"O": 0.01768997, "H": 0.01782, "L": 0.01761132, "C": 0.01782, "V": 63.78672336, "T": "2017-12-03T21:55:00", "BV": 1.12574575}, {"O": 0.01781596, "H": 0.0178694, "L": 0.01765697, "C": 0.01778004, "V": 75.50097468, "T": "2017-12-03T22:00:00", "BV": 1.33889447}, {"O": 0.0178694, "H": 0.0178694, "L": 0.01759769, "C": 0.0176, "V": 3514.77476201, "T": "2017-12-03T22:05:00", "BV": 61.89273032}, {"O": 0.01777104, "H": 0.01777104, "L": 0.01754605, "C": 0.01758978, "V": 194.32538777, "T": "2017-12-03T22:10:00", "BV": 3.41513725}, {"O": 0.01753701, "H": 0.01758938, "L": 0.0174057, "C": 0.01757885, "V": 161.14099929, "T": "2017-12-03T22:15:00", "BV": 2.81740602}, {"O": 0.01757881, "H": 0.01758994, "L": 0.01743517, "C": 0.01749999, "V": 91.90997437, "T": "2017-12-03T22:20:00", "BV": 1.61035159}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01743617, "C": 0.01749998, "V": 81.93187195, "T": "2017-12-03T22:25:00", "BV": 1.4326805}, {"O": 0.01749998, "H": 0.01749998, "L": 0.0173988, "C": 0.01749969, "V": 916.14357785, "T": "2017-12-03T22:30:00", "BV": 15.94623868}, {"O": 0.01749959, "H": 0.01749959, "L": 0.0173988, "C": 0.017451, "V": 26.23830152, "T": "2017-12-03T22:35:00", "BV": 0.45764462}, {"O": 0.017451, "H": 0.0176347, "L": 0.0174, "C": 0.01745, "V": 200.75596424, "T": "2017-12-03T22:40:00", "BV": 3.53080171}, {"O": 0.01745001, "H": 0.01755, "L": 0.01745001, "C": 0.01755, "V": 92.34398066, "T": "2017-12-03T22:45:00", "BV": 1.61563634}, {"O": 0.01755, "H": 0.01762, "L": 0.01753, "C": 0.017536, "V": 155.9984208, "T": "2017-12-03T22:50:00", "BV": 2.74376276}, {"O": 0.017536, "H": 0.01771999, "L": 0.017536, "C": 0.0175999, "V": 215.61044039, "T": "2017-12-03T22:55:00", "BV": 3.80783604}, {"O": 0.0175999, "H": 0.01772, "L": 0.0175999, "C": 0.0175999, "V": 75.58197828, "T": "2017-12-03T23:00:00", "BV": 1.33391606}, {"O": 0.0175999, "H": 0.01764912, "L": 0.0175115, "C": 0.01758996, "V": 21.11551553, "T": "2017-12-03T23:05:00", "BV": 0.37140349}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01751151, "C": 0.01756434, "V": 31.90149173, "T": "2017-12-03T23:10:00", "BV": 0.55999254}, {"O": 0.01758996, "H": 0.01764912, "L": 0.01758996, "C": 0.01764912, "V": 27.75699741, "T": "2017-12-03T23:15:00", "BV": 0.48978325}, {"O": 0.01764912, "H": 0.01766, "L": 0.01751151, "C": 0.01751164, "V": 173.10910314, "T": "2017-12-03T23:20:00", "BV": 3.04861229}, {"O": 0.01751151, "H": 0.01766, "L": 0.01751151, "C": 0.01765942, "V": 37.12150973, "T": "2017-12-03T23:25:00", "BV": 0.65090855}, {"O": 0.01765934, "H": 0.01765935, "L": 0.01751201, "C": 0.01765927, "V": 73.97162459, "T": "2017-12-03T23:30:00", "BV": 1.30111943}, {"O": 0.01765927, "H": 0.01771973, "L": 0.01751247, "C": 0.01766, "V": 104.97945772, "T": "2017-12-03T23:35:00", "BV": 1.8568549}, {"O": 0.01771906, "H": 0.01771907, "L": 0.01766, "C": 0.0177187, "V": 82.67263021, "T": "2017-12-03T23:40:00", "BV": 1.46476447}, {"O": 0.0177186, "H": 0.0177186, "L": 0.01760138, "C": 0.01764605, "V": 60.96338377, "T": "2017-12-03T23:45:00", "BV": 1.07721266}, {"O": 0.01771491, "H": 0.01771491, "L": 0.01760138, "C": 0.01760138, "V": 11.84540381, "T": "2017-12-03T23:50:00", "BV": 0.20943865}, {"O": 0.017656, "H": 0.017656, "L": 0.0175128, "C": 0.01756992, "V": 3.71188287, "T": "2017-12-03T23:55:00", "BV": 0.06523218}, {"O": 0.01755203, "H": 0.01756992, "L": 0.0174068, "C": 0.01756992, "V": 104.57661223, "T": "2017-12-04T00:00:00", "BV": 1.82730613}, {"O": 0.01756992, "H": 0.01762325, "L": 0.01739747, "C": 0.0175171, "V": 46.37153594, "T": "2017-12-04T00:05:00", "BV": 0.80976065}, {"O": 0.01751713, "H": 0.01751717, "L": 0.01737864, "C": 0.01749497, "V": 46.76715181, "T": "2017-12-04T00:10:00", "BV": 0.81511824}, {"O": 0.0173801, "H": 0.01749497, "L": 0.01738001, "C": 0.0174945, "V": 21.74145255, "T": "2017-12-04T00:15:00", "BV": 0.37827686}, {"O": 0.0174945, "H": 0.01749497, "L": 0.01738011, "C": 0.01749497, "V": 14.05747513, "T": "2017-12-04T00:20:00", "BV": 0.24473751}, {"O": 0.01749748, "H": 0.0175, "L": 0.01738356, "C": 0.01738356, "V": 123.26232446, "T": "2017-12-04T00:25:00", "BV": 2.15528283}, {"O": 0.01749704, "H": 0.0175, "L": 0.01738966, "C": 0.0173986, "V": 83.30946297, "T": "2017-12-04T00:30:00", "BV": 1.45598452}, {"O": 0.0174004, "H": 0.0175, "L": 0.017343, "C": 0.0174575, "V": 168.27075304, "T": "2017-12-04T00:35:00", "BV": 2.9275058}, {"O": 0.0174575, "H": 0.01757363, "L": 0.0174575, "C": 0.01752, "V": 39.41193926, "T": "2017-12-04T00:40:00", "BV": 0.69071224}, {"O": 0.01752, "H": 0.01761542, "L": 0.01744751, "C": 0.01760743, "V": 14.19111004, "T": "2017-12-04T00:45:00", "BV": 0.24892163}, {"O": 0.0176075, "H": 0.0176383, "L": 0.01760743, "C": 0.01761542, "V": 49.68245167, "T": "2017-12-04T00:50:00", "BV": 0.87538465}, {"O": 0.0176513, "H": 0.01765331, "L": 0.01761542, "C": 0.01761544, "V": 57.88100664, "T": "2017-12-04T00:55:00", "BV": 1.02028181}, {"O": 0.01761544, "H": 0.01765, "L": 0.01736631, "C": 0.01743361, "V": 86.8002694, "T": "2017-12-04T01:00:00", "BV": 1.51767647}, {"O": 0.01738964, "H": 0.01755869, "L": 0.01738964, "C": 0.01749446, "V": 40.85351178, "T": "2017-12-04T01:05:00", "BV": 0.7126571}, {"O": 0.01755809, "H": 0.01755809, "L": 0.01739583, "C": 0.0175, "V": 28.53363649, "T": "2017-12-04T01:10:00", "BV": 0.49876252}, {"O": 0.0175, "H": 0.01758973, "L": 0.01740012, "C": 0.01758801, "V": 138.6115577, "T": "2017-12-04T01:15:00", "BV": 2.43017314}, {"O": 0.01751422, "H": 0.01758751, "L": 0.0174001, "C": 0.01740012, "V": 11.61257493, "T": "2017-12-04T01:20:00", "BV": 0.20299104}, {"O": 0.0174001, "H": 0.01748318, "L": 0.0174001, "C": 0.0174304, "V": 10.92320649, "T": "2017-12-04T01:25:00", "BV": 0.1905494}, {"O": 0.0174304, "H": 0.01746999, "L": 0.0174001, "C": 0.01744165, "V": 14.49734348, "T": "2017-12-04T01:30:00", "BV": 0.25261795}, {"O": 0.01744165, "H": 0.01747, "L": 0.01744165, "C": 0.01745952, "V": 28.02677127, "T": "2017-12-04T01:35:00", "BV": 0.48905528}, {"O": 0.01747, "H": 0.01748318, "L": 0.0174304, "C": 0.0174304, "V": 39.26984904, "T": "2017-12-04T01:40:00", "BV": 0.68580639}, {"O": 0.01748318, "H": 0.01758661, "L": 0.0174304, "C": 0.01753638, "V": 77.52681111, "T": "2017-12-04T01:45:00", "BV": 1.35965828}, {"O": 0.01753638, "H": 0.01753652, "L": 0.01753638, "C": 0.01753652, "V": 64.62424002, "T": "2017-12-04T01:50:00", "BV": 1.13327602}, {"O": 0.01756596, "H": 0.01763997, "L": 0.01756596, "C": 0.0176, "V": 281.15922927, "T": "2017-12-04T01:55:00", "BV": 4.94853859}, {"O": 0.0176, "H": 0.0176, "L": 0.01750985, "C": 0.01750986, "V": 42.73110661, "T": "2017-12-04T02:00:00", "BV": 0.74985089}, {"O": 0.01752, "H": 0.01759769, "L": 0.0175, "C": 0.0175, "V": 87.07256371, "T": "2017-12-04T02:05:00", "BV": 1.52442481}, {"O": 0.01750001, "H": 0.01750001, "L": 0.017343, "C": 0.01734582, "V": 197.46208122, "T": "2017-12-04T02:10:00", "BV": 3.43729116}, {"O": 0.01740998, "H": 0.01748406, "L": 0.01738, "C": 0.0174, "V": 46.66366547, "T": "2017-12-04T02:15:00", "BV": 0.81206876}, {"O": 0.01738, "H": 0.0175098, "L": 0.01738, "C": 0.0175098, "V": 5.56042184, "T": "2017-12-04T02:20:00", "BV": 0.09677292}, {"O": 0.01750712, "H": 0.01750712, "L": 0.01739998, "C": 0.01739998, "V": 15.99998033, "T": "2017-12-04T02:25:00", "BV": 0.27875658}, {"O": 0.01739001, "H": 0.01750709, "L": 0.01739001, "C": 0.01750709, "V": 24.00517537, "T": "2017-12-04T02:30:00", "BV": 0.41829148}, {"O": 0.01750707, "H": 0.01750709, "L": 0.01745457, "C": 0.01748, "V": 55.61140964, "T": "2017-12-04T02:35:00", "BV": 0.97233653}, {"O": 0.01748713, "H": 0.01750709, "L": 0.01747999, "C": 0.01750709, "V": 15.68362163, "T": "2017-12-04T02:40:00", "BV": 0.2742848}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 20.75674542, "T": "2017-12-04T02:45:00", "BV": 0.36304933}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 42.00872107, "T": "2017-12-04T02:50:00", "BV": 0.73490303}, {"O": 0.0175, "H": 0.01750711, "L": 0.0174845, "C": 0.0175071, "V": 54.46849891, "T": "2017-12-04T02:55:00", "BV": 0.95343591}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.01741845, "V": 56.26703932, "T": "2017-12-04T03:00:00", "BV": 0.98274167}, {"O": 0.01750633, "H": 0.01750633, "L": 0.01741845, "C": 0.01750515, "V": 11.34449262, "T": "2017-12-04T03:05:00", "BV": 0.19833768}, {"O": 0.01750515, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 41.80415881, "T": "2017-12-04T03:10:00", "BV": 0.72953275}, {"O": 0.01748734, "H": 0.01750712, "L": 0.01741845, "C": 0.01742, "V": 63.3096032, "T": "2017-12-04T03:15:00", "BV": 1.10744804}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01743001, "C": 0.01745665, "V": 5.31465355, "T": "2017-12-04T03:20:00", "BV": 0.09283559}, {"O": 0.01745665, "H": 0.01750711, "L": 0.01745, "C": 0.01750711, "V": 65.90811713, "T": "2017-12-04T03:25:00", "BV": 1.15132691}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01745665, "C": 0.0175071, "V": 52.11718903, "T": "2017-12-04T03:30:00", "BV": 0.91204741}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 9.20014694, "T": "2017-12-04T03:35:00", "BV": 0.1610679}, {"O": 0.01750688, "H": 0.0175071, "L": 0.01742122, "C": 0.01742122, "V": 12.99009228, "T": "2017-12-04T03:40:00", "BV": 0.22713669}, {"O": 0.01742121, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 22.7943675, "T": "2017-12-04T03:45:00", "BV": 0.39794654}, {"O": 0.01742121, "H": 0.0175, "L": 0.01741845, "C": 0.0175, "V": 2.15620901, "T": "2017-12-04T03:50:00", "BV": 0.03764928}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01738, "C": 0.017412, "V": 39.04000929, "T": "2017-12-04T03:55:00", "BV": 0.67959073}, {"O": 0.01741845, "H": 0.01741845, "L": 0.0173611, "C": 0.01741842, "V": 130.37494183, "T": "2017-12-04T04:00:00", "BV": 2.26421779}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.0173666, "V": 6.27539291, "T": "2017-12-04T04:05:00", "BV": 0.10914295}, {"O": 0.0173666, "H": 0.01741842, "L": 0.01736111, "C": 0.01741842, "V": 28.3383509, "T": "2017-12-04T04:10:00", "BV": 0.49214543}, {"O": 0.017395, "H": 0.01741842, "L": 0.0173949, "C": 0.01741842, "V": 5.98480646, "T": "2017-12-04T04:15:00", "BV": 0.10412136}, {"O": 0.01741842, "H": 0.01741845, "L": 0.01739501, "C": 0.01739501, "V": 43.62884697, "T": "2017-12-04T04:20:00", "BV": 0.75977266}, {"O": 0.01741, "H": 0.01749576, "L": 0.017395, "C": 0.01749576, "V": 29.34728826, "T": "2017-12-04T04:25:00", "BV": 0.51084239}, {"O": 0.017395, "H": 0.01749435, "L": 0.017343, "C": 0.017395, "V": 144.16313367, "T": "2017-12-04T04:30:00", "BV": 2.50558909}, {"O": 0.01749085, "H": 0.01749085, "L": 0.017343, "C": 0.01745414, "V": 22.0440894, "T": "2017-12-04T04:35:00", "BV": 0.38323355}, {"O": 0.01745407, "H": 0.01745525, "L": 0.017343, "C": 0.017453, "V": 69.37878364, "T": "2017-12-04T04:40:00", "BV": 1.20904556}, {"O": 0.01734305, "H": 0.01745495, "L": 0.017343, "C": 0.01745374, "V": 134.80066099, "T": "2017-12-04T04:45:00", "BV": 2.33876088}, {"O": 0.01745327, "H": 0.01745327, "L": 0.01735, "C": 0.01735, "V": 17.71255663, "T": "2017-12-04T04:50:00", "BV": 0.30796755}, {"O": 0.01739, "H": 0.01739, "L": 0.017343, "C": 0.01739, "V": 51.89089869, "T": "2017-12-04T04:55:00", "BV": 0.90074624}, {"O": 0.01735, "H": 0.01745514, "L": 0.017343, "C": 0.01735, "V": 165.77149802, "T": "2017-12-04T05:00:00", "BV": 2.88376625}, {"O": 0.017343, "H": 0.01744944, "L": 0.017343, "C": 0.01737, "V": 100.21557015, "T": "2017-12-04T05:05:00", "BV": 1.73894989}, {"O": 0.01737, "H": 0.01743984, "L": 0.017343, "C": 0.01738, "V": 86.02576169, "T": "2017-12-04T05:10:00", "BV": 1.49496196}, {"O": 0.01738, "H": 0.01743884, "L": 0.01735, "C": 0.01737, "V": 42.66787188, "T": "2017-12-04T05:15:00", "BV": 0.74108641}, {"O": 0.01737, "H": 0.01743902, "L": 0.01735, "C": 0.01743902, "V": 147.20723683, "T": "2017-12-04T05:20:00", "BV": 2.56421547}, {"O": 0.01743902, "H": 0.01749301, "L": 0.01739248, "C": 0.01739248, "V": 61.73026248, "T": "2017-12-04T05:25:00", "BV": 1.07679572}, {"O": 0.0174, "H": 0.01743, "L": 0.0174, "C": 0.0174105, "V": 22.10039229, "T": "2017-12-04T05:30:00", "BV": 0.38482751}, {"O": 0.0174105, "H": 0.01744879, "L": 0.0174, "C": 0.0174, "V": 43.96696373, "T": "2017-12-04T05:35:00", "BV": 0.76540867}, {"O": 0.0174, "H": 0.01744878, "L": 0.01738205, "C": 0.01738205, "V": 52.57307034, "T": "2017-12-04T05:40:00", "BV": 0.91508923}, {"O": 0.01738205, "H": 0.01744877, "L": 0.01738205, "C": 0.01744877, "V": 21.13902688, "T": "2017-12-04T05:45:00", "BV": 0.3676838}, {"O": 0.0174487, "H": 0.01744877, "L": 0.01738235, "C": 0.01744869, "V": 17.29095441, "T": "2017-12-04T05:50:00", "BV": 0.30095902}, {"O": 0.01739, "H": 0.0174487, "L": 0.017343, "C": 0.017343, "V": 16.64599689, "T": "2017-12-04T05:55:00", "BV": 0.28937687}, {"O": 0.017343, "H": 0.01743983, "L": 0.017331, "C": 0.01743963, "V": 9.23524583, "T": "2017-12-04T06:00:00", "BV": 0.1601996}, {"O": 0.01743953, "H": 0.01743954, "L": 0.01731, "C": 0.01739282, "V": 27.2553044, "T": "2017-12-04T06:05:00", "BV": 0.4740567}, {"O": 0.01739282, "H": 0.01741946, "L": 0.01731, "C": 0.0173801, "V": 55.68793987, "T": "2017-12-04T06:10:00", "BV": 0.96852987}, {"O": 0.0173103, "H": 0.01738007, "L": 0.01731, "C": 0.01738007, "V": 16.88395922, "T": "2017-12-04T06:15:00", "BV": 0.29254023}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 55.37238071, "T": "2017-12-04T06:20:00", "BV": 0.96237686}, {"O": 0.01734504, "H": 0.01738009, "L": 0.0173, "C": 0.01730342, "V": 132.78558231, "T": "2017-12-04T06:25:00", "BV": 2.29768308}, {"O": 0.01730322, "H": 0.01730342, "L": 0.0173, "C": 0.0173, "V": 41.3119901, "T": "2017-12-04T06:30:00", "BV": 0.71476685}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.0173032, "V": 19.29647075, "T": "2017-12-04T06:35:00", "BV": 0.33385059}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01728, "C": 0.01729, "V": 202.72700622, "T": "2017-12-04T06:40:00", "BV": 3.50478591}, {"O": 0.01728999, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 147.40393452, "T": "2017-12-04T06:45:00", "BV": 2.5464938}, {"O": 0.01729, "H": 0.01729, "L": 0.01727272, "C": 0.01727273, "V": 136.17076989, "T": "2017-12-04T06:50:00", "BV": 2.35219146}, {"O": 0.01727272, "H": 0.017285, "L": 0.01727272, "C": 0.017285, "V": 104.74329248, "T": "2017-12-04T06:55:00", "BV": 1.80931765}, {"O": 0.01729, "H": 0.01729, "L": 0.01727273, "C": 0.01727273, "V": 8.25364241, "T": "2017-12-04T07:00:00", "BV": 0.14259108}, {"O": 0.01727299, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 151.15509289, "T": "2017-12-04T07:05:00", "BV": 2.61208984}, {"O": 0.01727273, "H": 0.0173, "L": 0.01727272, "C": 0.0173, "V": 103.01191114, "T": "2017-12-04T07:10:00", "BV": 1.7797872}, {"O": 0.0173, "H": 0.01736875, "L": 0.01729, "C": 0.01734504, "V": 39.84118073, "T": "2017-12-04T07:15:00", "BV": 0.69084104}, {"O": 0.017346, "H": 0.017346, "L": 0.0173, "C": 0.0173451, "V": 191.73566544, "T": "2017-12-04T07:20:00", "BV": 3.32564122}, {"O": 0.01734508, "H": 0.0173451, "L": 0.01734508, "C": 0.01734509, "V": 21.61135091, "T": "2017-12-04T07:25:00", "BV": 0.37485074}, {"O": 0.01734507, "H": 0.01734507, "L": 0.0172832, "C": 0.01729, "V": 133.11669727, "T": "2017-12-04T07:30:00", "BV": 2.30290585}, {"O": 0.01729, "H": 0.01734996, "L": 0.0172832, "C": 0.0172832, "V": 14.44722403, "T": "2017-12-04T07:35:00", "BV": 0.24983884}, {"O": 0.0172832, "H": 0.01734998, "L": 0.01727586, "C": 0.01729055, "V": 34.51028958, "T": "2017-12-04T07:40:00", "BV": 0.59658575}, {"O": 0.01727818, "H": 0.01727818, "L": 0.017272, "C": 0.01727589, "V": 121.43282256, "T": "2017-12-04T07:45:00", "BV": 2.09755257}, {"O": 0.01727586, "H": 0.0172759, "L": 0.017272, "C": 0.017272, "V": 240.35220241, "T": "2017-12-04T07:50:00", "BV": 4.1514165}, {"O": 0.017272, "H": 0.01727268, "L": 0.01727199, "C": 0.01727199, "V": 786.74515899, "T": "2017-12-04T07:55:00", "BV": 13.58867147}, {"O": 0.01727171, "H": 0.0172719, "L": 0.01727001, "C": 0.0172719, "V": 44.56139808, "T": "2017-12-04T08:00:00", "BV": 0.76959372}, {"O": 0.01727189, "H": 0.01729055, "L": 0.01727001, "C": 0.01729055, "V": 211.10914661, "T": "2017-12-04T08:05:00", "BV": 3.64630471}, {"O": 0.01729055, "H": 0.01742594, "L": 0.01727002, "C": 0.01727002, "V": 134.08242765, "T": "2017-12-04T08:10:00", "BV": 2.32325443}, {"O": 0.01727002, "H": 0.01737381, "L": 0.01727001, "C": 0.01727001, "V": 18.29739574, "T": "2017-12-04T08:15:00", "BV": 0.31715245}, {"O": 0.01737376, "H": 0.01737377, "L": 0.017272, "C": 0.017272, "V": 52.10695168, "T": "2017-12-04T08:20:00", "BV": 0.90395943}, {"O": 0.01737371, "H": 0.0174371, "L": 0.01737371, "C": 0.01740386, "V": 22.44677511, "T": "2017-12-04T08:25:00", "BV": 0.39066248}, {"O": 0.01740383, "H": 0.01741956, "L": 0.0173147, "C": 0.01740401, "V": 30.88196361, "T": "2017-12-04T08:30:00", "BV": 0.53705833}, {"O": 0.01731652, "H": 0.01735139, "L": 0.0173147, "C": 0.01732287, "V": 13.50252748, "T": "2017-12-04T08:35:00", "BV": 0.23388011}, {"O": 0.01732287, "H": 0.01739998, "L": 0.0173147, "C": 0.0173147, "V": 47.743444, "T": "2017-12-04T08:40:00", "BV": 0.82693051}, {"O": 0.0173147, "H": 0.01739989, "L": 0.017272, "C": 0.017272, "V": 103.26779598, "T": "2017-12-04T08:45:00", "BV": 1.78663949}, {"O": 0.01731878, "H": 0.01739998, "L": 0.017272, "C": 0.01739995, "V": 29.43593166, "T": "2017-12-04T08:50:00", "BV": 0.51017823}, {"O": 0.01739994, "H": 0.01739998, "L": 0.017272, "C": 0.0172895, "V": 24.75694984, "T": "2017-12-04T08:55:00", "BV": 0.42993804}, {"O": 0.01738939, "H": 0.01738939, "L": 0.0173, "C": 0.0173, "V": 16.28878501, "T": "2017-12-04T09:00:00", "BV": 0.28253476}, {"O": 0.0173, "H": 0.01733593, "L": 0.0173, "C": 0.01730001, "V": 16.70924531, "T": "2017-12-04T09:05:00", "BV": 0.28913779}, {"O": 0.0173, "H": 0.01733593, "L": 0.0172853, "C": 0.0172853, "V": 69.85384743, "T": "2017-12-04T09:10:00", "BV": 1.20965351}, {"O": 0.01731878, "H": 0.01733591, "L": 0.017275, "C": 0.017275, "V": 12.26922126, "T": "2017-12-04T09:15:00", "BV": 0.21199308}, {"O": 0.0172755, "H": 0.0172755, "L": 0.017275, "C": 0.017275, "V": 42.54421939, "T": "2017-12-04T09:20:00", "BV": 0.73495157}, {"O": 0.01727501, "H": 0.01733591, "L": 0.017275, "C": 0.01727794, "V": 18.91529254, "T": "2017-12-04T09:25:00", "BV": 0.32708313}, {"O": 0.01727501, "H": 0.01738807, "L": 0.017272, "C": 0.01733591, "V": 665.20286746, "T": "2017-12-04T09:30:00", "BV": 11.49059638}, {"O": 0.01733591, "H": 0.01738801, "L": 0.017272, "C": 0.01738795, "V": 21.87789108, "T": "2017-12-04T09:35:00", "BV": 0.37903365}, {"O": 0.017272, "H": 0.01738795, "L": 0.01727001, "C": 0.01727003, "V": 240.04614041, "T": "2017-12-04T09:40:00", "BV": 4.1488169}, {"O": 0.01730331, "H": 0.01738235, "L": 0.01730331, "C": 0.01730341, "V": 9.31867796, "T": "2017-12-04T09:45:00", "BV": 0.16165288}, {"O": 0.01738234, "H": 0.01738234, "L": 0.01727002, "C": 0.01727003, "V": 70.43681213, "T": "2017-12-04T09:50:00", "BV": 1.21694563}, {"O": 0.01727003, "H": 0.0173823, "L": 0.01727001, "C": 0.01727004, "V": 17.55343349, "T": "2017-12-04T09:55:00", "BV": 0.3032843}, {"O": 0.01737, "H": 0.01738795, "L": 0.01728, "C": 0.01738514, "V": 32.34486048, "T": "2017-12-04T10:00:00", "BV": 0.56222851}, {"O": 0.01738795, "H": 0.01742, "L": 0.01731845, "C": 0.01734494, "V": 60.57826799, "T": "2017-12-04T10:05:00", "BV": 1.05306668}, {"O": 0.01742, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 19.92440791, "T": "2017-12-04T10:10:00", "BV": 0.34584584}, {"O": 0.01742, "H": 0.01742, "L": 0.01731849, "C": 0.01731849, "V": 22.77867326, "T": "2017-12-04T10:15:00", "BV": 0.39477455}, {"O": 0.01741999, "H": 0.01742, "L": 0.01731845, "C": 0.01732997, "V": 22.85981743, "T": "2017-12-04T10:20:00", "BV": 0.39601394}, {"O": 0.01732997, "H": 0.01742, "L": 0.01731845, "C": 0.01742, "V": 11.48906144, "T": "2017-12-04T10:25:00", "BV": 0.19908368}, {"O": 0.01734699, "H": 0.01742, "L": 0.01734699, "C": 0.01735, "V": 24.35022962, "T": "2017-12-04T10:30:00", "BV": 0.42291194}, {"O": 0.01737004, "H": 0.01737004, "L": 0.01729625, "C": 0.01729625, "V": 34.7517989, "T": "2017-12-04T10:35:00", "BV": 0.60201791}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01729341, "C": 0.01732996, "V": 36.08564338, "T": "2017-12-04T10:40:00", "BV": 0.62446422}, {"O": 0.01732995, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 47.19996168, "T": "2017-12-04T10:45:00", "BV": 0.82117856}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 15.83301226, "T": "2017-12-04T10:50:00", "BV": 0.2748721}, {"O": 0.01743702, "H": 0.01745, "L": 0.01731179, "C": 0.01731179, "V": 75.90790061, "T": "2017-12-04T10:55:00", "BV": 1.32353631}, {"O": 0.01744999, "H": 0.01746452, "L": 0.01730625, "C": 0.01730625, "V": 46.16593013, "T": "2017-12-04T11:00:00", "BV": 0.80132313}, {"O": 0.01730625, "H": 0.01745442, "L": 0.01730625, "C": 0.017345, "V": 40.68068772, "T": "2017-12-04T11:05:00", "BV": 0.7077152}, {"O": 0.017345, "H": 0.01743792, "L": 0.01727273, "C": 0.01727273, "V": 80.39108633, "T": "2017-12-04T11:10:00", "BV": 1.39423709}, {"O": 0.01739999, "H": 0.01744799, "L": 0.01727273, "C": 0.01737528, "V": 18.80371378, "T": "2017-12-04T11:15:00", "BV": 0.32689446}, {"O": 0.01737528, "H": 0.017448, "L": 0.01729724, "C": 0.01741589, "V": 27.59680801, "T": "2017-12-04T11:20:00", "BV": 0.47988797}, {"O": 0.01741589, "H": 0.01744767, "L": 0.0173, "C": 0.01730533, "V": 20.33121216, "T": "2017-12-04T11:25:00", "BV": 0.35331015}, {"O": 0.01730533, "H": 0.0174, "L": 0.01729725, "C": 0.01735, "V": 20.12106546, "T": "2017-12-04T11:30:00", "BV": 0.349944}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01729724, "C": 0.01729724, "V": 23.36190993, "T": "2017-12-04T11:35:00", "BV": 0.40479054}, {"O": 0.01729724, "H": 0.01735301, "L": 0.01728, "C": 0.01735, "V": 51.14694828, "T": "2017-12-04T11:40:00", "BV": 0.88457338}, {"O": 0.0173, "H": 0.01733917, "L": 0.01727004, "C": 0.01727004, "V": 56.39794397, "T": "2017-12-04T11:45:00", "BV": 0.97439766}, {"O": 0.01728697, "H": 0.01735, "L": 0.01727001, "C": 0.01730245, "V": 100.81879884, "T": "2017-12-04T11:50:00", "BV": 1.74207242}, {"O": 0.01730245, "H": 0.01730995, "L": 0.01727001, "C": 0.0172705, "V": 234.55338069, "T": "2017-12-04T11:55:00", "BV": 4.05104234}, {"O": 0.0172705, "H": 0.01729018, "L": 0.0172631, "C": 0.01727001, "V": 20.33045335, "T": "2017-12-04T12:00:00", "BV": 0.35110191}, {"O": 0.01727001, "H": 0.01739943, "L": 0.01726086, "C": 0.01735298, "V": 23.35345289, "T": "2017-12-04T12:05:00", "BV": 0.40362988}, {"O": 0.01735298, "H": 0.01737568, "L": 0.01725192, "C": 0.01735969, "V": 27.16844506, "T": "2017-12-04T12:10:00", "BV": 0.46976175}, {"O": 0.01735953, "H": 0.01735953, "L": 0.01726024, "C": 0.01726035, "V": 18.34258181, "T": "2017-12-04T12:15:00", "BV": 0.31742163}, {"O": 0.01726025, "H": 0.01735596, "L": 0.01726, "C": 0.01728025, "V": 17.77867278, "T": "2017-12-04T12:20:00", "BV": 0.30736833}, {"O": 0.01726014, "H": 0.01728025, "L": 0.01726, "C": 0.01728025, "V": 46.12198204, "T": "2017-12-04T12:25:00", "BV": 0.79612848}, {"O": 0.01728025, "H": 0.01735558, "L": 0.01728025, "C": 0.01735504, "V": 3.25842374, "T": "2017-12-04T12:30:00", "BV": 0.05648604}, {"O": 0.01730788, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 19.4689751, "T": "2017-12-04T12:35:00", "BV": 0.33662444}, {"O": 0.0173, "H": 0.0173, "L": 0.01726, "C": 0.017281, "V": 36.49014294, "T": "2017-12-04T12:40:00", "BV": 0.63049873}, {"O": 0.01728025, "H": 0.017281, "L": 0.01722684, "C": 0.01728025, "V": 21.85777538, "T": "2017-12-04T12:45:00", "BV": 0.37743934}, {"O": 0.01727, "H": 0.01727, "L": 0.0172038, "C": 0.01724998, "V": 44.33688175, "T": "2017-12-04T12:50:00", "BV": 0.76366613}, {"O": 0.017235, "H": 0.01724998, "L": 0.0172038, "C": 0.017204, "V": 18.94749958, "T": "2017-12-04T12:55:00", "BV": 0.32618352}, {"O": 0.01724996, "H": 0.0175, "L": 0.017204, "C": 0.01741496, "V": 318.34597196, "T": "2017-12-04T13:00:00", "BV": 5.53215235}, {"O": 0.01737567, "H": 0.0175, "L": 0.01737565, "C": 0.01737565, "V": 33.33545692, "T": "2017-12-04T13:05:00", "BV": 0.58151149}, {"O": 0.01737565, "H": 0.01737571, "L": 0.01729438, "C": 0.01735549, "V": 13.10602167, "T": "2017-12-04T13:10:00", "BV": 0.22755162}, {"O": 0.01735549, "H": 0.01747755, "L": 0.01730001, "C": 0.01740001, "V": 78.00487415, "T": "2017-12-04T13:15:00", "BV": 1.35773542}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01730001, "C": 0.01730001, "V": 15.17252924, "T": "2017-12-04T13:20:00", "BV": 0.26367424}, {"O": 0.01730001, "H": 0.01730021, "L": 0.01730001, "C": 0.0173002, "V": 20.163281, "T": "2017-12-04T13:25:00", "BV": 0.34882842}, {"O": 0.01736022, "H": 0.01747734, "L": 0.0173002, "C": 0.01736022, "V": 154.68512779, "T": "2017-12-04T13:30:00", "BV": 2.69503662}, {"O": 0.01730867, "H": 0.01736021, "L": 0.01730021, "C": 0.01736, "V": 73.64929387, "T": "2017-12-04T13:35:00", "BV": 1.27823411}, {"O": 0.01736, "H": 0.0173602, "L": 0.01730064, "C": 0.01734511, "V": 7.98450496, "T": "2017-12-04T13:40:00", "BV": 0.13847775}, {"O": 0.01734515, "H": 0.0173602, "L": 0.01730064, "C": 0.01731, "V": 32.59361991, "T": "2017-12-04T13:45:00", "BV": 0.56446723}, {"O": 0.01731, "H": 0.01735994, "L": 0.0173, "C": 0.0173, "V": 75.00008072, "T": "2017-12-04T13:50:00", "BV": 1.29773951}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 78.1802182, "T": "2017-12-04T13:55:00", "BV": 1.35269467}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.01732, "V": 42.34719872, "T": "2017-12-04T14:00:00", "BV": 0.73284143}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 29.81356132, "T": "2017-12-04T14:05:00", "BV": 0.51582895}, {"O": 0.01730932, "H": 0.01732, "L": 0.01727785, "C": 0.01727785, "V": 13.89892824, "T": "2017-12-04T14:10:00", "BV": 0.24036428}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725415, "C": 0.01727784, "V": 16.60953717, "T": "2017-12-04T14:15:00", "BV": 0.28681135}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725415, "C": 0.01725416, "V": 59.68287018, "T": "2017-12-04T14:20:00", "BV": 1.03005253}, {"O": 0.01727782, "H": 0.01735545, "L": 0.01725415, "C": 0.01735545, "V": 61.41008408, "T": "2017-12-04T14:25:00", "BV": 1.06040477}, {"O": 0.0173601, "H": 0.0173601, "L": 0.01722467, "C": 0.01724527, "V": 98.84830866, "T": "2017-12-04T14:30:00", "BV": 1.70811077}, {"O": 0.01722111, "H": 0.01729979, "L": 0.01721113, "C": 0.01729977, "V": 24.33446197, "T": "2017-12-04T14:35:00", "BV": 0.42032578}, {"O": 0.01722111, "H": 0.01724789, "L": 0.01720401, "C": 0.01724788, "V": 76.64213692, "T": "2017-12-04T14:40:00", "BV": 1.3197041}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01720428, "C": 0.01724787, "V": 159.02340043, "T": "2017-12-04T14:45:00", "BV": 2.74192533}, {"O": 0.01724787, "H": 0.01729979, "L": 0.01724787, "C": 0.01729979, "V": 154.73261239, "T": "2017-12-04T14:50:00", "BV": 2.67220296}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01724786, "C": 0.01726789, "V": 16.38848158, "T": "2017-12-04T14:55:00", "BV": 0.28283894}, {"O": 0.01726789, "H": 0.01729978, "L": 0.0172478, "C": 0.01727, "V": 13.10106928, "T": "2017-12-04T15:00:00", "BV": 0.22624519}, {"O": 0.01727, "H": 0.01734905, "L": 0.01721232, "C": 0.01734905, "V": 176.94899815, "T": "2017-12-04T15:05:00", "BV": 3.05637845}, {"O": 0.01722, "H": 0.01734842, "L": 0.01720676, "C": 0.01721269, "V": 21.440237, "T": "2017-12-04T15:10:00", "BV": 0.37019387}, {"O": 0.01721539, "H": 0.01741876, "L": 0.01721539, "C": 0.01736021, "V": 34.39284588, "T": "2017-12-04T15:15:00", "BV": 0.59644026}, {"O": 0.01736021, "H": 0.01736021, "L": 0.0173006, "C": 0.0173006, "V": 18.3410485, "T": "2017-12-04T15:20:00", "BV": 0.31775155}, {"O": 0.0173006, "H": 0.01735953, "L": 0.01724052, "C": 0.0173485, "V": 34.93425085, "T": "2017-12-04T15:25:00", "BV": 0.60494913}, {"O": 0.01734849, "H": 0.0173485, "L": 0.01725, "C": 0.0173485, "V": 23.66417598, "T": "2017-12-04T15:30:00", "BV": 0.40956161}, {"O": 0.01734499, "H": 0.01736019, "L": 0.01725, "C": 0.01725, "V": 45.58656774, "T": "2017-12-04T15:35:00", "BV": 0.7884912}, {"O": 0.01734499, "H": 0.01736021, "L": 0.0172406, "C": 0.01736014, "V": 61.05423374, "T": "2017-12-04T15:40:00", "BV": 1.05828379}, {"O": 0.01735994, "H": 0.01736013, "L": 0.01726512, "C": 0.01727893, "V": 22.00660409, "T": "2017-12-04T15:45:00", "BV": 0.38123804}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01727893, "V": 98.27542629, "T": "2017-12-04T15:50:00", "BV": 1.69825806}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01725, "C": 0.01725708, "V": 26.07542857, "T": "2017-12-04T15:55:00", "BV": 0.45018611}, {"O": 0.01726, "H": 0.01727251, "L": 0.01723056, "C": 0.01723066, "V": 146.46434834, "T": "2017-12-04T16:00:00", "BV": 2.52699947}, {"O": 0.01727251, "H": 0.01735985, "L": 0.01727251, "C": 0.0173, "V": 33.46574924, "T": "2017-12-04T16:05:00", "BV": 0.58053443}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730001, "C": 0.01735985, "V": 18.33798449, "T": "2017-12-04T16:10:00", "BV": 0.31804921}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730877, "C": 0.01734997, "V": 22.20521158, "T": "2017-12-04T16:15:00", "BV": 0.38505029}, {"O": 0.01734997, "H": 0.017445, "L": 0.01730879, "C": 0.01742985, "V": 97.62597725, "T": "2017-12-04T16:20:00", "BV": 1.69761938}, {"O": 0.01742985, "H": 0.017445, "L": 0.01735001, "C": 0.017443, "V": 46.91076754, "T": "2017-12-04T16:25:00", "BV": 0.81735938}, {"O": 0.01744498, "H": 0.017445, "L": 0.01735189, "C": 0.01735189, "V": 28.17902925, "T": "2017-12-04T16:30:00", "BV": 0.4892125}, {"O": 0.017445, "H": 0.017445, "L": 0.01735189, "C": 0.017445, "V": 8.10111143, "T": "2017-12-04T16:35:00", "BV": 0.14129878}, {"O": 0.01744498, "H": 0.01750893, "L": 0.0174, "C": 0.01750415, "V": 186.79373483, "T": "2017-12-04T16:40:00", "BV": 3.2665427}, {"O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.01750415, "V": 708.95442614, "T": "2017-12-04T16:45:00", "BV": 12.43922759}, {"O": 0.01750415, "H": 0.01763996, "L": 0.01750415, "C": 0.0176, "V": 447.34195764, "T": "2017-12-04T16:50:00", "BV": 7.87492049}, {"O": 0.0176, "H": 0.01762865, "L": 0.0176, "C": 0.0176, "V": 108.89419861, "T": "2017-12-04T16:55:00", "BV": 1.91654501}, {"O": 0.0176, "H": 0.01763892, "L": 0.0176, "C": 0.01761, "V": 151.00909972, "T": "2017-12-04T17:00:00", "BV": 2.65795065}, {"O": 0.0176, "H": 0.01762469, "L": 0.01755, "C": 0.01755, "V": 153.30946945, "T": "2017-12-04T17:05:00", "BV": 2.69818953}, {"O": 0.01759875, "H": 0.01759875, "L": 0.01749926, "C": 0.01749926, "V": 49.11702091, "T": "2017-12-04T17:10:00", "BV": 0.86104753}, {"O": 0.01745256, "H": 0.01749926, "L": 0.01739699, "C": 0.0174445, "V": 49.7625531, "T": "2017-12-04T17:15:00", "BV": 0.86794114}, {"O": 0.0174445, "H": 0.01744501, "L": 0.0174, "C": 0.01744501, "V": 16.86862557, "T": "2017-12-04T17:20:00", "BV": 0.29408827}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01739699, "C": 0.0174445, "V": 28.32958158, "T": "2017-12-04T17:25:00", "BV": 0.49323288}, {"O": 0.01744448, "H": 0.01772, "L": 0.01742182, "C": 0.01772, "V": 224.54913646, "T": "2017-12-04T17:30:00", "BV": 3.9451131}, {"O": 0.01768998, "H": 0.0178, "L": 0.01756544, "C": 0.01775, "V": 386.9302734, "T": "2017-12-04T17:35:00", "BV": 6.85084943}, {"O": 0.01775, "H": 0.01775, "L": 0.01767504, "C": 0.01767507, "V": 26.25969738, "T": "2017-12-04T17:40:00", "BV": 0.46484579}, {"O": 0.0176752, "H": 0.01774999, "L": 0.017675, "C": 0.01774999, "V": 41.50713095, "T": "2017-12-04T17:45:00", "BV": 0.73536619}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.01767899, "V": 97.05657506, "T": "2017-12-04T17:50:00", "BV": 1.71595389}, {"O": 0.0176799, "H": 0.0177525, "L": 0.0176799, "C": 0.01775, "V": 70.55302575, "T": "2017-12-04T17:55:00", "BV": 1.25228951}, {"O": 0.0177525, "H": 0.01779904, "L": 0.017749, "C": 0.01776845, "V": 22.36676108, "T": "2017-12-04T18:00:00", "BV": 0.39721394}, {"O": 0.01776845, "H": 0.01776845, "L": 0.0177, "C": 0.0177, "V": 35.22994281, "T": "2017-12-04T18:05:00", "BV": 0.62402604}, {"O": 0.0177, "H": 0.017823, "L": 0.01766554, "C": 0.017823, "V": 223.66244142, "T": "2017-12-04T18:10:00", "BV": 3.97723521}, {"O": 0.017823, "H": 0.01785, "L": 0.01775009, "C": 0.01775032, "V": 75.24734127, "T": "2017-12-04T18:15:00", "BV": 1.34045015}, {"O": 0.01781421, "H": 0.01785, "L": 0.01765, "C": 0.01773028, "V": 91.25874833, "T": "2017-12-04T18:20:00", "BV": 1.61722975}, {"O": 0.01773028, "H": 0.01787208, "L": 0.01767084, "C": 0.01784527, "V": 95.72270305, "T": "2017-12-04T18:25:00", "BV": 1.70668409}, {"O": 0.01784527, "H": 0.0179, "L": 0.01775, "C": 0.0179, "V": 252.63134336, "T": "2017-12-04T18:30:00", "BV": 4.51949736}, {"O": 0.0179, "H": 0.01795, "L": 0.01775008, "C": 0.0177914, "V": 321.49065036, "T": "2017-12-04T18:35:00", "BV": 5.75805922}, {"O": 0.01779141, "H": 0.01805, "L": 0.01779141, "C": 0.0178347, "V": 1298.57203014, "T": "2017-12-04T18:40:00", "BV": 23.34887593}, {"O": 0.0178347, "H": 0.01798997, "L": 0.017834, "C": 0.01797, "V": 34.72642016, "T": "2017-12-04T18:45:00", "BV": 0.62200077}, {"O": 0.0179, "H": 0.01796999, "L": 0.01785, "C": 0.01789783, "V": 24.49281991, "T": "2017-12-04T18:50:00", "BV": 0.43783141}, {"O": 0.01788, "H": 0.01797, "L": 0.0178, "C": 0.01785, "V": 150.93851106, "T": "2017-12-04T18:55:00", "BV": 2.70819484}, {"O": 0.01785, "H": 0.01789998, "L": 0.01780001, "C": 0.01781102, "V": 53.2369029, "T": "2017-12-04T19:00:00", "BV": 0.95088633}, {"O": 0.01789299, "H": 0.017893, "L": 0.01781101, "C": 0.017847, "V": 52.11630116, "T": "2017-12-04T19:05:00", "BV": 0.93018222}, {"O": 0.017847, "H": 0.017847, "L": 0.0178, "C": 0.0178, "V": 52.35450679, "T": "2017-12-04T19:10:00", "BV": 0.93266444}, {"O": 0.01779536, "H": 0.01781101, "L": 0.01775, "C": 0.01778658, "V": 412.87059582, "T": "2017-12-04T19:15:00", "BV": 7.34845799}, {"O": 0.01774552, "H": 0.01778658, "L": 0.01773004, "C": 0.01776, "V": 97.21437759, "T": "2017-12-04T19:20:00", "BV": 1.72543216}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01773006, "C": 0.01773006, "V": 30.40349717, "T": "2017-12-04T19:25:00", "BV": 0.53990461}, {"O": 0.01773007, "H": 0.01776, "L": 0.0177, "C": 0.01773007, "V": 40.80883416, "T": "2017-12-04T19:30:00", "BV": 0.72417216}, {"O": 0.01775999, "H": 0.01778654, "L": 0.01773007, "C": 0.0177598, "V": 306.56153239, "T": "2017-12-04T19:35:00", "BV": 5.44439242}, {"O": 0.0177598, "H": 0.01776, "L": 0.01767654, "C": 0.01767654, "V": 77.25083958, "T": "2017-12-04T19:40:00", "BV": 1.36926895}, {"O": 0.017705, "H": 0.01778657, "L": 0.01765, "C": 0.01765001, "V": 212.82067763, "T": "2017-12-04T19:45:00", "BV": 3.77994402}, {"O": 0.01765, "H": 0.017784, "L": 0.01765, "C": 0.017784, "V": 42.50779683, "T": "2017-12-04T19:50:00", "BV": 0.7548938}, {"O": 0.01769641, "H": 0.0177838, "L": 0.017643, "C": 0.017643, "V": 40.79841345, "T": "2017-12-04T19:55:00", "BV": 0.72063047}, {"O": 0.01764, "H": 0.017644, "L": 0.01761, "C": 0.01762, "V": 56.79245152, "T": "2017-12-04T20:00:00", "BV": 1.00083841}, {"O": 0.01762, "H": 0.01763451, "L": 0.01755, "C": 0.01755, "V": 129.29347235, "T": "2017-12-04T20:05:00", "BV": 2.27634752}, {"O": 0.01758499, "H": 0.017585, "L": 0.0175, "C": 0.01754999, "V": 69.46675181, "T": "2017-12-04T20:10:00", "BV": 1.21762912}, {"O": 0.01754999, "H": 0.01754999, "L": 0.01752999, "C": 0.01753, "V": 70.06904845, "T": "2017-12-04T20:15:00", "BV": 1.22966888}, {"O": 0.01753, "H": 0.01758498, "L": 0.01753, "C": 0.01758437, "V": 39.71960128, "T": "2017-12-04T20:20:00", "BV": 0.69712351}, {"O": 0.01758432, "H": 0.01758432, "L": 0.0175359, "C": 0.01758388, "V": 175.6355809, "T": "2017-12-04T20:25:00", "BV": 3.08587458}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.01758388, "V": 37.11469084, "T": "2017-12-04T20:30:00", "BV": 0.652591}, {"O": 0.0175796, "H": 0.0175796, "L": 0.0175, "C": 0.0175, "V": 245.35470804, "T": "2017-12-04T20:35:00", "BV": 4.30251803}, {"O": 0.01753579, "H": 0.01753579, "L": 0.017451, "C": 0.0174533, "V": 63.72170783, "T": "2017-12-04T20:40:00", "BV": 1.11409527}, {"O": 0.0174533, "H": 0.01755537, "L": 0.01745, "C": 0.01755473, "V": 71.53015145, "T": "2017-12-04T20:45:00", "BV": 1.25259141}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01744, "C": 0.01744984, "V": 31.26787203, "T": "2017-12-04T20:50:00", "BV": 0.5456745}, {"O": 0.01744984, "H": 0.01755471, "L": 0.0174012, "C": 0.01755471, "V": 67.67764745, "T": "2017-12-04T20:55:00", "BV": 1.17926558}, {"O": 0.01746716, "H": 0.01755439, "L": 0.0174014, "C": 0.01746653, "V": 51.05905833, "T": "2017-12-04T21:00:00", "BV": 0.89226672}, {"O": 0.01746653, "H": 0.01755473, "L": 0.01746653, "C": 0.01755473, "V": 165.00348506, "T": "2017-12-04T21:05:00", "BV": 2.88649784}, {"O": 0.01755472, "H": 0.01758389, "L": 0.01746653, "C": 0.01758389, "V": 161.34556598, "T": "2017-12-04T21:10:00", "BV": 2.82900479}, {"O": 0.01758389, "H": 0.01769, "L": 0.01747446, "C": 0.01769, "V": 241.36490021, "T": "2017-12-04T21:15:00", "BV": 4.25545636}, {"O": 0.01769, "H": 0.01775872, "L": 0.01769, "C": 0.01769002, "V": 80.40406911, "T": "2017-12-04T21:20:00", "BV": 1.42350544}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01768772, "C": 0.0177, "V": 138.23132023, "T": "2017-12-04T21:25:00", "BV": 2.44581693}, {"O": 0.0177, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 71.22426184, "T": "2017-12-04T21:30:00", "BV": 1.26181035}, {"O": 0.0177, "H": 0.01774, "L": 0.01768772, "C": 0.01773586, "V": 141.42910959, "T": "2017-12-04T21:35:00", "BV": 2.50346422}, {"O": 0.01769858, "H": 0.01769858, "L": 0.01749896, "C": 0.01760443, "V": 178.65558092, "T": "2017-12-04T21:40:00", "BV": 3.1387471}, {"O": 0.01760443, "H": 0.01773586, "L": 0.0175, "C": 0.01750009, "V": 297.98639691, "T": "2017-12-04T21:45:00", "BV": 5.24989714}, {"O": 0.01773574, "H": 0.01774, "L": 0.01750045, "C": 0.01774, "V": 60.55169675, "T": "2017-12-04T21:50:00", "BV": 1.07358656}, {"O": 0.01774, "H": 0.01806712, "L": 0.01773589, "C": 0.01783637, "V": 947.06527428, "T": "2017-12-04T21:55:00", "BV": 16.97184341}, {"O": 0.01798163, "H": 0.01798163, "L": 0.01781829, "C": 0.01783, "V": 51.29824006, "T": "2017-12-04T22:00:00", "BV": 0.91564557}, {"O": 0.01782414, "H": 0.01782999, "L": 0.01773585, "C": 0.01775869, "V": 43.3553928, "T": "2017-12-04T22:05:00", "BV": 0.77139632}, {"O": 0.01775869, "H": 0.01775869, "L": 0.01760866, "C": 0.01762958, "V": 41.85884687, "T": "2017-12-04T22:10:00", "BV": 0.73980697}, {"O": 0.01760866, "H": 0.01765, "L": 0.01760866, "C": 0.01765, "V": 18.65412107, "T": "2017-12-04T22:15:00", "BV": 0.32859573}, {"O": 0.01765, "H": 0.01773583, "L": 0.01760866, "C": 0.01760866, "V": 75.8652013, "T": "2017-12-04T22:20:00", "BV": 1.33873694}, {"O": 0.01760985, "H": 0.01773566, "L": 0.0176, "C": 0.01760865, "V": 350.51604894, "T": "2017-12-04T22:25:00", "BV": 6.17190266}, {"O": 0.01760865, "H": 0.01773482, "L": 0.017593, "C": 0.017593, "V": 28.05553417, "T": "2017-12-04T22:30:00", "BV": 0.49450949}, {"O": 0.017593, "H": 0.01769957, "L": 0.017593, "C": 0.01769893, "V": 20.81680063, "T": "2017-12-04T22:35:00", "BV": 0.36686254}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01761001, "C": 0.01761002, "V": 26.85018789, "T": "2017-12-04T22:40:00", "BV": 0.47344564}, {"O": 0.01761002, "H": 0.0177299, "L": 0.017593, "C": 0.017593, "V": 246.69827173, "T": "2017-12-04T22:45:00", "BV": 4.34676472}, {"O": 0.01761, "H": 0.017721, "L": 0.017593, "C": 0.01762499, "V": 57.31542785, "T": "2017-12-04T22:50:00", "BV": 1.00997902}, {"O": 0.017625, "H": 0.01765, "L": 0.01762499, "C": 0.01762499, "V": 86.5885224, "T": "2017-12-04T22:55:00", "BV": 1.52703645}, {"O": 0.01762499, "H": 0.01771984, "L": 0.01759723, "C": 0.01759724, "V": 324.61682281, "T": "2017-12-04T23:00:00", "BV": 5.72088163}, {"O": 0.01759724, "H": 0.01764999, "L": 0.0175159, "C": 0.01764999, "V": 131.08832593, "T": "2017-12-04T23:05:00", "BV": 2.30393258}, {"O": 0.01765, "H": 0.01770533, "L": 0.01759702, "C": 0.01759702, "V": 69.93049556, "T": "2017-12-04T23:10:00", "BV": 1.23329382}, {"O": 0.0176111, "H": 0.0176111, "L": 0.017575, "C": 0.017575, "V": 90.51602122, "T": "2017-12-04T23:15:00", "BV": 1.59188781}, {"O": 0.01757, "H": 0.01758, "L": 0.01757, "C": 0.01757001, "V": 39.80771143, "T": "2017-12-04T23:20:00", "BV": 0.69968084}, {"O": 0.01757001, "H": 0.01775, "L": 0.01757001, "C": 0.01770301, "V": 272.00069026, "T": "2017-12-04T23:25:00", "BV": 4.80570358}, {"O": 0.01775, "H": 0.01794935, "L": 0.01773582, "C": 0.01792, "V": 327.49895141, "T": "2017-12-04T23:30:00", "BV": 5.85090628}, {"O": 0.01786041, "H": 0.01795, "L": 0.01786041, "C": 0.01794958, "V": 149.18273707, "T": "2017-12-04T23:35:00", "BV": 2.66995951}, {"O": 0.01794958, "H": 0.01794964, "L": 0.01786041, "C": 0.01794958, "V": 294.67864796, "T": "2017-12-04T23:40:00", "BV": 5.28218133}, {"O": 0.01790499, "H": 0.0179497, "L": 0.01786058, "C": 0.01787789, "V": 132.94847017, "T": "2017-12-04T23:45:00", "BV": 2.38588535}, {"O": 0.01794968, "H": 0.01794968, "L": 0.01787789, "C": 0.01794964, "V": 28.03417371, "T": "2017-12-04T23:50:00", "BV": 0.50258519}, {"O": 0.01787789, "H": 0.01798, "L": 0.01787789, "C": 0.01798, "V": 178.27204729, "T": "2017-12-04T23:55:00", "BV": 3.20097581}, {"O": 0.01798, "H": 0.018, "L": 0.01788109, "C": 0.01798999, "V": 120.87966148, "T": "2017-12-05T00:00:00", "BV": 2.16567868}, {"O": 0.01798999, "H": 0.0180072, "L": 0.01788253, "C": 0.01788601, "V": 71.61265793, "T": "2017-12-05T00:05:00", "BV": 1.28771258}, {"O": 0.01797291, "H": 0.01799999, "L": 0.01788602, "C": 0.01799999, "V": 67.04195656, "T": "2017-12-05T00:10:00", "BV": 1.20350603}, {"O": 0.01799999, "H": 0.01799999, "L": 0.017778, "C": 0.01782172, "V": 454.87776783, "T": "2017-12-05T00:15:00", "BV": 8.10597951}, {"O": 0.01782152, "H": 0.01790424, "L": 0.0178, "C": 0.017904, "V": 49.12028314, "T": "2017-12-05T00:20:00", "BV": 0.87684586}, {"O": 0.01790425, "H": 0.01807879, "L": 0.01790425, "C": 0.01807879, "V": 167.33772673, "T": "2017-12-05T00:25:00", "BV": 3.01268176}, {"O": 0.01803488, "H": 0.01808, "L": 0.01791953, "C": 0.0179264, "V": 290.20040837, "T": "2017-12-05T00:30:00", "BV": 5.21026178}, {"O": 0.01808, "H": 0.01809729, "L": 0.01798001, "C": 0.01798513, "V": 111.65168278, "T": "2017-12-05T00:35:00", "BV": 2.01573218}, {"O": 0.01807498, "H": 0.0181, "L": 0.01798542, "C": 0.01800011, "V": 126.94625464, "T": "2017-12-05T00:40:00", "BV": 2.29471512}, {"O": 0.0181, "H": 0.01812, "L": 0.0181, "C": 0.01810977, "V": 33.21366525, "T": "2017-12-05T00:45:00", "BV": 0.60141984}, {"O": 0.01812, "H": 0.01820998, "L": 0.01810976, "C": 0.01811878, "V": 955.86541876, "T": "2017-12-05T00:50:00", "BV": 17.38501777}, {"O": 0.01811878, "H": 0.01820787, "L": 0.01811878, "C": 0.01820786, "V": 31.29464152, "T": "2017-12-05T00:55:00", "BV": 0.568499}, {"O": 0.01820786, "H": 0.01822, "L": 0.018119, "C": 0.01815, "V": 117.50180413, "T": "2017-12-05T01:00:00", "BV": 2.1380792}, {"O": 0.01815, "H": 0.01820793, "L": 0.018125, "C": 0.01820698, "V": 246.1467374, "T": "2017-12-05T01:05:00", "BV": 4.46166522}, {"O": 0.01812501, "H": 0.01815, "L": 0.018125, "C": 0.018125, "V": 40.99694544, "T": "2017-12-05T01:10:00", "BV": 0.74308302}, {"O": 0.01812501, "H": 0.01822, "L": 0.01812501, "C": 0.01812501, "V": 91.72345718, "T": "2017-12-05T01:15:00", "BV": 1.66513035}, {"O": 0.01822, "H": 0.01825292, "L": 0.01812505, "C": 0.01825292, "V": 196.98829231, "T": "2017-12-05T01:20:00", "BV": 3.59141507}, {"O": 0.01825, "H": 0.0184132, "L": 0.01824083, "C": 0.0184, "V": 692.04817837, "T": "2017-12-05T01:25:00", "BV": 12.6905919}, {"O": 0.0184, "H": 0.01848888, "L": 0.01837221, "C": 0.01848169, "V": 443.25725378, "T": "2017-12-05T01:30:00", "BV": 8.17289756}, {"O": 0.01848169, "H": 0.01848888, "L": 0.01830011, "C": 0.01848821, "V": 261.21389307, "T": "2017-12-05T01:35:00", "BV": 4.81811284}, {"O": 0.01848821, "H": 0.01855694, "L": 0.01846472, "C": 0.01855694, "V": 462.70193967, "T": "2017-12-05T01:40:00", "BV": 8.5707654}, {"O": 0.01855734, "H": 0.01858, "L": 0.01835404, "C": 0.0183545, "V": 510.11867458, "T": "2017-12-05T01:45:00", "BV": 9.43414967}, {"O": 0.0184, "H": 0.01853992, "L": 0.0184, "C": 0.01848182, "V": 78.88027001, "T": "2017-12-05T01:50:00", "BV": 1.45851027}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01848182, "C": 0.018485, "V": 51.53653519, "T": "2017-12-05T01:55:00", "BV": 0.95268299}, {"O": 0.0184878, "H": 0.01849226, "L": 0.01835403, "C": 0.01840785, "V": 151.05382006, "T": "2017-12-05T02:00:00", "BV": 2.78626048}, {"O": 0.01840786, "H": 0.0186, "L": 0.01818713, "C": 0.01824083, "V": 647.91459105, "T": "2017-12-05T02:05:00", "BV": 11.96813932}, {"O": 0.0182, "H": 0.01854882, "L": 0.01811121, "C": 0.01829, "V": 529.90692113, "T": "2017-12-05T02:10:00", "BV": 9.73651518}, {"O": 0.01829, "H": 0.01829, "L": 0.01810978, "C": 0.01811, "V": 156.63974206, "T": "2017-12-05T02:15:00", "BV": 2.85253919}, {"O": 0.01811, "H": 0.01828557, "L": 0.01811, "C": 0.01812, "V": 31.16731032, "T": "2017-12-05T02:20:00", "BV": 0.56704261}, {"O": 0.0182694, "H": 0.0182694, "L": 0.01811, "C": 0.01811, "V": 99.96937158, "T": "2017-12-05T02:25:00", "BV": 1.81689085}, {"O": 0.01812, "H": 0.0182, "L": 0.01812, "C": 0.01815003, "V": 123.20156568, "T": "2017-12-05T02:30:00", "BV": 2.24188094}, {"O": 0.01820001, "H": 0.01828586, "L": 0.01815, "C": 0.01828586, "V": 46.51236772, "T": "2017-12-05T02:35:00", "BV": 0.84709807}, {"O": 0.01828586, "H": 0.01828586, "L": 0.01815, "C": 0.01828491, "V": 201.35738962, "T": "2017-12-05T02:40:00", "BV": 3.68126272}, {"O": 0.0182, "H": 0.01828487, "L": 0.01812518, "C": 0.0182179, "V": 41.58927778, "T": "2017-12-05T02:45:00", "BV": 0.75700521}, {"O": 0.0182179, "H": 0.018286, "L": 0.01813003, "C": 0.018286, "V": 101.92057004, "T": "2017-12-05T02:50:00", "BV": 1.86334938}, {"O": 0.01828912, "H": 0.01828934, "L": 0.01820434, "C": 0.01828934, "V": 23.81461246, "T": "2017-12-05T02:55:00", "BV": 0.43544572}, {"O": 0.01828934, "H": 0.01829, "L": 0.01820001, "C": 0.01820429, "V": 38.10961753, "T": "2017-12-05T03:00:00", "BV": 0.69660733}, {"O": 0.01820429, "H": 0.01849984, "L": 0.0182, "C": 0.01849795, "V": 153.26978637, "T": "2017-12-05T03:05:00", "BV": 2.81376798}, {"O": 0.01849746, "H": 0.01849746, "L": 0.01820007, "C": 0.0182393, "V": 38.86585431, "T": "2017-12-05T03:10:00", "BV": 0.70780494}, {"O": 0.0182393, "H": 0.01839995, "L": 0.0182393, "C": 0.01837233, "V": 138.07490575, "T": "2017-12-05T03:15:00", "BV": 2.52904817}, {"O": 0.01824157, "H": 0.01837215, "L": 0.0182393, "C": 0.01835001, "V": 381.46746825, "T": "2017-12-05T03:20:00", "BV": 6.96385277}, {"O": 0.01835001, "H": 0.01855001, "L": 0.01825001, "C": 0.01825021, "V": 654.4818246, "T": "2017-12-05T03:25:00", "BV": 12.05140281}, {"O": 0.01825023, "H": 0.01844883, "L": 0.01813873, "C": 0.01844541, "V": 134.05521173, "T": "2017-12-05T03:30:00", "BV": 2.44796214}, {"O": 0.01824714, "H": 0.01844525, "L": 0.01813912, "C": 0.01819891, "V": 85.91584523, "T": "2017-12-05T03:35:00", "BV": 1.57278401}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01810977, "C": 0.01810977, "V": 38.52955592, "T": "2017-12-05T03:40:00", "BV": 0.69891308}, {"O": 0.01810977, "H": 0.01819699, "L": 0.01810101, "C": 0.01810101, "V": 21.20877696, "T": "2017-12-05T03:45:00", "BV": 0.38522147}, {"O": 0.01810975, "H": 0.01819677, "L": 0.01808543, "C": 0.01808543, "V": 169.62083371, "T": "2017-12-05T03:50:00", "BV": 3.06969223}, {"O": 0.01808543, "H": 0.01819689, "L": 0.01808543, "C": 0.01819689, "V": 36.96899335, "T": "2017-12-05T03:55:00", "BV": 0.66917765}, {"O": 0.01819689, "H": 0.01819696, "L": 0.0181389, "C": 0.01819688, "V": 179.584791, "T": "2017-12-05T04:00:00", "BV": 3.26788096}, {"O": 0.01813895, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 83.39400283, "T": "2017-12-05T04:05:00", "BV": 1.51516258}, {"O": 0.0181389, "H": 0.0182, "L": 0.01813889, "C": 0.0182, "V": 137.1154287, "T": "2017-12-05T04:10:00", "BV": 2.48919887}, {"O": 0.0181272, "H": 0.01830679, "L": 0.01810021, "C": 0.01829829, "V": 104.19169442, "T": "2017-12-05T04:15:00", "BV": 1.89742815}, {"O": 0.01827796, "H": 0.01827796, "L": 0.0181018, "C": 0.01813991, "V": 20.56448226, "T": "2017-12-05T04:20:00", "BV": 0.37393009}, {"O": 0.01813991, "H": 0.0182657, "L": 0.01813991, "C": 0.0182, "V": 245.2606948, "T": "2017-12-05T04:25:00", "BV": 4.46435576}, {"O": 0.0182, "H": 0.0182616, "L": 0.0182, "C": 0.01824128, "V": 235.76309974, "T": "2017-12-05T04:30:00", "BV": 4.29147918}, {"O": 0.0182, "H": 0.01824939, "L": 0.0181, "C": 0.0181, "V": 79.00987003, "T": "2017-12-05T04:35:00", "BV": 1.43341186}, {"O": 0.0181, "H": 0.01813991, "L": 0.01808617, "C": 0.01809819, "V": 32.87427426, "T": "2017-12-05T04:40:00", "BV": 0.5948829}, {"O": 0.01809819, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 46.77119127, "T": "2017-12-05T04:45:00", "BV": 0.84606957}, {"O": 0.0181, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 150.07338209, "T": "2017-12-05T04:50:00", "BV": 2.70970042}, {"O": 0.018086, "H": 0.0181, "L": 0.01805, "C": 0.01806, "V": 125.12989697, "T": "2017-12-05T04:55:00", "BV": 2.2608637}, {"O": 0.01805999, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 47.63670006, "T": "2017-12-05T05:00:00", "BV": 0.860573}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01805, "C": 0.01805, "V": 217.94699074, "T": "2017-12-05T05:05:00", "BV": 3.93432703}, {"O": 0.01805, "H": 0.0182, "L": 0.01805, "C": 0.01812464, "V": 197.57362889, "T": "2017-12-05T05:10:00", "BV": 3.57944367}, {"O": 0.01815445, "H": 0.01825973, "L": 0.01812464, "C": 0.01822507, "V": 63.85607147, "T": "2017-12-05T05:15:00", "BV": 1.16295803}, {"O": 0.01822499, "H": 0.01826136, "L": 0.01815018, "C": 0.01826136, "V": 36.07465188, "T": "2017-12-05T05:20:00", "BV": 0.65835754}, {"O": 0.01826136, "H": 0.01826161, "L": 0.01812833, "C": 0.01826161, "V": 123.02556574, "T": "2017-12-05T05:25:00", "BV": 2.24632362}, {"O": 0.01826706, "H": 0.01835502, "L": 0.01826706, "C": 0.01835502, "V": 68.59460329, "T": "2017-12-05T05:30:00", "BV": 1.25747648}, {"O": 0.01835502, "H": 0.01845, "L": 0.0183505, "C": 0.01840195, "V": 109.22755793, "T": "2017-12-05T05:35:00", "BV": 2.0097385}, {"O": 0.01845, "H": 0.01854999, "L": 0.01840001, "C": 0.01850535, "V": 77.7716987, "T": "2017-12-05T05:40:00", "BV": 1.4379127}, {"O": 0.018507, "H": 0.01860423, "L": 0.01845844, "C": 0.01860423, "V": 151.01500231, "T": "2017-12-05T05:45:00", "BV": 2.80295809}, {"O": 0.01860397, "H": 0.01863087, "L": 0.01860397, "C": 0.01863087, "V": 116.95472727, "T": "2017-12-05T05:50:00", "BV": 2.17659586}, {"O": 0.01863087, "H": 0.01870128, "L": 0.01863087, "C": 0.01870128, "V": 146.11853751, "T": "2017-12-05T05:55:00", "BV": 2.72820333}, {"O": 0.01870128, "H": 0.01877492, "L": 0.0186076, "C": 0.01875989, "V": 198.28770409, "T": "2017-12-05T06:00:00", "BV": 3.70790964}, {"O": 0.01875, "H": 0.01875989, "L": 0.01863087, "C": 0.01870361, "V": 189.17519271, "T": "2017-12-05T06:05:00", "BV": 3.53810596}, {"O": 0.01870361, "H": 0.01877765, "L": 0.018675, "C": 0.01867502, "V": 243.48752425, "T": "2017-12-05T06:10:00", "BV": 4.55819442}, {"O": 0.01872132, "H": 0.01877357, "L": 0.01860001, "C": 0.01866678, "V": 255.9443093, "T": "2017-12-05T06:15:00", "BV": 4.79428382}, {"O": 0.01866678, "H": 0.0187, "L": 0.01856663, "C": 0.01860301, "V": 530.5585359, "T": "2017-12-05T06:20:00", "BV": 9.89319658}, {"O": 0.0186, "H": 0.01869998, "L": 0.01852563, "C": 0.01869989, "V": 184.21894104, "T": "2017-12-05T06:25:00", "BV": 3.4254289}, {"O": 0.01858, "H": 0.0187, "L": 0.01853, "C": 0.01868, "V": 650.76996232, "T": "2017-12-05T06:30:00", "BV": 12.16652251}, {"O": 0.01868, "H": 0.01876999, "L": 0.01868, "C": 0.0187, "V": 133.09870606, "T": "2017-12-05T06:35:00", "BV": 2.48778224}, {"O": 0.0187, "H": 0.01879174, "L": 0.0187, "C": 0.01879174, "V": 133.22708814, "T": "2017-12-05T06:40:00", "BV": 2.50194094}, {"O": 0.01879174, "H": 0.0188289, "L": 0.01879174, "C": 0.0188289, "V": 226.68665996, "T": "2017-12-05T06:45:00", "BV": 4.26398976}, {"O": 0.0188289, "H": 0.01883345, "L": 0.018801, "C": 0.01883294, "V": 419.15750611, "T": "2017-12-05T06:50:00", "BV": 7.89321641}, {"O": 0.01883294, "H": 0.01883296, "L": 0.01876429, "C": 0.01880102, "V": 204.64546202, "T": "2017-12-05T06:55:00", "BV": 3.8491653}, {"O": 0.01880102, "H": 0.01880102, "L": 0.01870001, "C": 0.0188, "V": 66.41453441, "T": "2017-12-05T07:00:00", "BV": 1.24350371}, {"O": 0.01874854, "H": 0.018754, "L": 0.01870001, "C": 0.01870001, "V": 24.67544803, "T": "2017-12-05T07:05:00", "BV": 0.46183781}, {"O": 0.01871872, "H": 0.0188, "L": 0.01870001, "C": 0.01874853, "V": 51.27723412, "T": "2017-12-05T07:10:00", "BV": 0.96179812}, {"O": 0.01874853, "H": 0.01880102, "L": 0.01871738, "C": 0.01880102, "V": 150.17367139, "T": "2017-12-05T07:15:00", "BV": 2.81916853}, {"O": 0.0188299, "H": 0.01886, "L": 0.01881, "C": 0.01885, "V": 94.45900339, "T": "2017-12-05T07:20:00", "BV": 1.77917684}, {"O": 0.01885003, "H": 0.01899252, "L": 0.01885, "C": 0.01899252, "V": 365.01079301, "T": "2017-12-05T07:25:00", "BV": 6.90272816}, {"O": 0.0189933, "H": 0.0190005, "L": 0.01879999, "C": 0.01881, "V": 691.36923837, "T": "2017-12-05T07:30:00", "BV": 13.11056509}, {"O": 0.0189074, "H": 0.01893997, "L": 0.01881, "C": 0.01888799, "V": 262.6499414, "T": "2017-12-05T07:35:00", "BV": 4.95545243}, {"O": 0.01881, "H": 0.018888, "L": 0.01881, "C": 0.01885, "V": 240.42725834, "T": "2017-12-05T07:40:00", "BV": 4.53503257}, {"O": 0.01885, "H": 0.01888191, "L": 0.018675, "C": 0.0187, "V": 380.53667763, "T": "2017-12-05T07:45:00", "BV": 7.15118189}, {"O": 0.0187, "H": 0.01878998, "L": 0.0187, "C": 0.01870001, "V": 101.23745521, "T": "2017-12-05T07:50:00", "BV": 1.89739879}, {"O": 0.01870001, "H": 0.01878705, "L": 0.01862179, "C": 0.01867408, "V": 399.94758673, "T": "2017-12-05T07:55:00", "BV": 7.46939003}, {"O": 0.01865, "H": 0.0186741, "L": 0.0185, "C": 0.01852, "V": 428.57387823, "T": "2017-12-05T08:00:00", "BV": 7.97471344}, {"O": 0.01859792, "H": 0.01859792, "L": 0.01840276, "C": 0.01841502, "V": 242.69076599, "T": "2017-12-05T08:05:00", "BV": 4.48705304}, {"O": 0.01841502, "H": 0.0186537, "L": 0.01835, "C": 0.01847014, "V": 187.27289416, "T": "2017-12-05T08:10:00", "BV": 3.45849422}, {"O": 0.0185979, "H": 0.01878197, "L": 0.01850002, "C": 0.0186, "V": 207.75994689, "T": "2017-12-05T08:15:00", "BV": 3.86629993}, {"O": 0.01865368, "H": 0.01865368, "L": 0.01845014, "C": 0.0185999, "V": 334.66300148, "T": "2017-12-05T08:20:00", "BV": 6.22492103}, {"O": 0.01859973, "H": 0.0186, "L": 0.01845102, "C": 0.01847, "V": 102.90668179, "T": "2017-12-05T08:25:00", "BV": 1.90484711}, {"O": 0.0185, "H": 0.01859818, "L": 0.018451, "C": 0.018451, "V": 310.90613162, "T": "2017-12-05T08:30:00", "BV": 5.75014786}, {"O": 0.01859729, "H": 0.01859729, "L": 0.018451, "C": 0.018451, "V": 49.2828892, "T": "2017-12-05T08:35:00", "BV": 0.91096191}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 114.57081949, "T": "2017-12-05T08:40:00", "BV": 2.11411713}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01847598, "V": 67.34634598, "T": "2017-12-05T08:45:00", "BV": 1.24283028}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01845015, "C": 0.01847598, "V": 93.63074191, "T": "2017-12-05T08:50:00", "BV": 1.72988934}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 24.32361464, "T": "2017-12-05T08:55:00", "BV": 0.44940232}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 150.57266647, "T": "2017-12-05T09:00:00", "BV": 2.78197727}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 65.65483263, "T": "2017-12-05T09:05:00", "BV": 1.21303685}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 27.08088354, "T": "2017-12-05T09:10:00", "BV": 0.5003457}, {"O": 0.01847597, "H": 0.01851, "L": 0.01847597, "C": 0.01851, "V": 76.52110982, "T": "2017-12-05T09:15:00", "BV": 1.41399312}, {"O": 0.01851, "H": 0.0185999, "L": 0.01851, "C": 0.0185999, "V": 72.19885382, "T": "2017-12-05T09:20:00", "BV": 1.34101676}, {"O": 0.01852, "H": 0.01855, "L": 0.01852, "C": 0.01855, "V": 68.39376256, "T": "2017-12-05T09:25:00", "BV": 1.26798786}, {"O": 0.01855, "H": 0.01855, "L": 0.01854, "C": 0.01854, "V": 109.10559563, "T": "2017-12-05T09:30:00", "BV": 2.02288204}, {"O": 0.01854, "H": 0.01854, "L": 0.01853799, "C": 0.01854, "V": 60.28814999, "T": "2017-12-05T09:35:00", "BV": 1.1177396}, {"O": 0.01854, "H": 0.0185999, "L": 0.0185399, "C": 0.0185999, "V": 127.40154584, "T": "2017-12-05T09:40:00", "BV": 2.36215465}, {"O": 0.01859989, "H": 0.01866662, "L": 0.01855, "C": 0.01864991, "V": 96.72281249, "T": "2017-12-05T09:45:00", "BV": 1.79886455}, {"O": 0.01865, "H": 0.01865993, "L": 0.01858, "C": 0.01858, "V": 84.67711015, "T": "2017-12-05T09:50:00", "BV": 1.57555896}, {"O": 0.01864, "H": 0.01864999, "L": 0.01855, "C": 0.018622, "V": 98.50925415, "T": "2017-12-05T09:55:00", "BV": 1.83101727}, {"O": 0.0186395, "H": 0.01898597, "L": 0.0186395, "C": 0.0188104, "V": 238.61155836, "T": "2017-12-05T10:00:00", "BV": 4.49838838}, {"O": 0.0188104, "H": 0.0189851, "L": 0.0188, "C": 0.01880002, "V": 107.04009517, "T": "2017-12-05T10:05:00", "BV": 2.02179106}, {"O": 0.01885643, "H": 0.019, "L": 0.0187666, "C": 0.01878854, "V": 374.63657709, "T": "2017-12-05T10:10:00", "BV": 7.06833926}, {"O": 0.01878854, "H": 0.01878854, "L": 0.01856993, "C": 0.01875, "V": 328.74871139, "T": "2017-12-05T10:15:00", "BV": 6.14780378}, {"O": 0.01875, "H": 0.0188775, "L": 0.01869239, "C": 0.01886014, "V": 66.35325298, "T": "2017-12-05T10:20:00", "BV": 1.2492341}, {"O": 0.01888653, "H": 0.01893541, "L": 0.01882987, "C": 0.01893535, "V": 151.91956658, "T": "2017-12-05T10:25:00", "BV": 2.86631919}, {"O": 0.01893516, "H": 0.01893516, "L": 0.01870261, "C": 0.01884987, "V": 381.72293672, "T": "2017-12-05T10:30:00", "BV": 7.16998904}, {"O": 0.01884976, "H": 0.01884976, "L": 0.01875666, "C": 0.0187755, "V": 54.93556342, "T": "2017-12-05T10:35:00", "BV": 1.03443402}, {"O": 0.0187755, "H": 0.01884975, "L": 0.0187755, "C": 0.01884973, "V": 18.71664013, "T": "2017-12-05T10:40:00", "BV": 0.35194882}, {"O": 0.01884647, "H": 0.01884973, "L": 0.0188, "C": 0.0188, "V": 74.10480048, "T": "2017-12-05T10:45:00", "BV": 1.39517315}, {"O": 0.01878, "H": 0.01903208, "L": 0.01877176, "C": 0.01877176, "V": 728.73265901, "T": "2017-12-05T10:50:00", "BV": 13.75122569}, {"O": 0.01877176, "H": 0.01888935, "L": 0.01875666, "C": 0.01875666, "V": 79.08380577, "T": "2017-12-05T10:55:00", "BV": 1.49154168}, {"O": 0.0188, "H": 0.01888923, "L": 0.01875676, "C": 0.018789, "V": 24.17025379, "T": "2017-12-05T11:00:00", "BV": 0.45554902}, {"O": 0.0188, "H": 0.01887832, "L": 0.01878422, "C": 0.01887745, "V": 176.58808729, "T": "2017-12-05T11:05:00", "BV": 3.33362585}, {"O": 0.01878421, "H": 0.01887633, "L": 0.01875666, "C": 0.01887584, "V": 35.16625272, "T": "2017-12-05T11:10:00", "BV": 0.66122883}, {"O": 0.01887558, "H": 0.01887558, "L": 0.01875666, "C": 0.01887389, "V": 67.7452149, "T": "2017-12-05T11:15:00", "BV": 1.27581701}, {"O": 0.01879825, "H": 0.01887366, "L": 0.01875667, "C": 0.01875667, "V": 59.76033438, "T": "2017-12-05T11:20:00", "BV": 1.12436511}, {"O": 0.0188, "H": 0.0188718, "L": 0.01875667, "C": 0.01879522, "V": 31.65695489, "T": "2017-12-05T11:25:00", "BV": 0.59675072}, {"O": 0.01879522, "H": 0.01887022, "L": 0.01875667, "C": 0.01886957, "V": 50.18908468, "T": "2017-12-05T11:30:00", "BV": 0.94431391}, {"O": 0.01880001, "H": 0.01886925, "L": 0.01876001, "C": 0.01886732, "V": 402.59797862, "T": "2017-12-05T11:35:00", "BV": 7.59277901}, {"O": 0.01886754, "H": 0.01887213, "L": 0.01886732, "C": 0.01886978, "V": 180.44829926, "T": "2017-12-05T11:40:00", "BV": 3.40470052}, {"O": 0.01886978, "H": 0.01887472, "L": 0.01876001, "C": 0.01886729, "V": 105.84173335, "T": "2017-12-05T11:45:00", "BV": 1.99643079}, {"O": 0.01886729, "H": 0.01887421, "L": 0.01880575, "C": 0.01880575, "V": 130.37671125, "T": "2017-12-05T11:50:00", "BV": 2.45935783}, {"O": 0.01880575, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 178.19138653, "T": "2017-12-05T11:55:00", "BV": 3.36124314}, {"O": 0.01887421, "H": 0.019, "L": 0.01887421, "C": 0.01899999, "V": 156.42154063, "T": "2017-12-05T12:00:00", "BV": 2.96759484}, {"O": 0.01899999, "H": 0.01908975, "L": 0.018931, "C": 0.01908975, "V": 743.63579036, "T": "2017-12-05T12:05:00", "BV": 14.14339321}, {"O": 0.01909067, "H": 0.0192868, "L": 0.01908305, "C": 0.0192868, "V": 624.72985626, "T": "2017-12-05T12:10:00", "BV": 11.96045056}, {"O": 0.0192868, "H": 0.01959789, "L": 0.01922911, "C": 0.01948964, "V": 1775.22580306, "T": "2017-12-05T12:15:00", "BV": 34.47670665}, {"O": 0.01939, "H": 0.01958991, "L": 0.01926107, "C": 0.01958, "V": 2283.62640332, "T": "2017-12-05T12:20:00", "BV": 44.50823057}, {"O": 0.01958, "H": 0.0197, "L": 0.01944971, "C": 0.01944974, "V": 1007.20049107, "T": "2017-12-05T12:25:00", "BV": 19.74073447}, {"O": 0.01961119, "H": 0.01972, "L": 0.01944977, "C": 0.0197, "V": 1080.20455136, "T": "2017-12-05T12:30:00", "BV": 21.22594031}, {"O": 0.0197, "H": 0.01973009, "L": 0.01965625, "C": 0.01972498, "V": 465.99010834, "T": "2017-12-05T12:35:00", "BV": 9.18756094}, {"O": 0.01972399, "H": 0.0201, "L": 0.01956001, "C": 0.02005013, "V": 4794.95117171, "T": "2017-12-05T12:40:00", "BV": 95.47859894}, {"O": 0.02005013, "H": 0.02072274, "L": 0.02004986, "C": 0.02048239, "V": 3387.06405572, "T": "2017-12-05T12:45:00", "BV": 69.12481903}, {"O": 0.02048239, "H": 0.02048239, "L": 0.0196122, "C": 0.0197, "V": 2374.19949369, "T": "2017-12-05T12:50:00", "BV": 47.31365899}, {"O": 0.0197, "H": 0.0202, "L": 0.01963736, "C": 0.0201, "V": 1165.11864974, "T": "2017-12-05T12:55:00", "BV": 23.25202134}, {"O": 0.02014826, "H": 0.02014827, "L": 0.0198, "C": 0.0198594, "V": 916.2593106, "T": "2017-12-05T13:00:00", "BV": 18.34401828}, {"O": 0.0199, "H": 0.01991999, "L": 0.01975001, "C": 0.01981933, "V": 620.93439407, "T": "2017-12-05T13:05:00", "BV": 12.29990075}, {"O": 0.01980927, "H": 0.01989998, "L": 0.01975, "C": 0.01975, "V": 695.39734616, "T": "2017-12-05T13:10:00", "BV": 13.75154515}, {"O": 0.0197511, "H": 0.01981428, "L": 0.01965501, "C": 0.01965524, "V": 359.57419749, "T": "2017-12-05T13:15:00", "BV": 7.09362328}, {"O": 0.01969998, "H": 0.01975, "L": 0.01951325, "C": 0.0196, "V": 445.37635626, "T": "2017-12-05T13:20:00", "BV": 8.74353637}, {"O": 0.01955244, "H": 0.0197, "L": 0.019251, "C": 0.019251, "V": 771.71319328, "T": "2017-12-05T13:25:00", "BV": 14.95233034}, {"O": 0.019251, "H": 0.019251, "L": 0.01909, "C": 0.01917239, "V": 361.20153773, "T": "2017-12-05T13:30:00", "BV": 6.9298722}, {"O": 0.01911747, "H": 0.01930641, "L": 0.0190902, "C": 0.01929921, "V": 478.86667995, "T": "2017-12-05T13:35:00", "BV": 9.20187072}, {"O": 0.0192478, "H": 0.01930641, "L": 0.0192, "C": 0.01923508, "V": 252.10577882, "T": "2017-12-05T13:40:00", "BV": 4.85672164}, {"O": 0.0192, "H": 0.01924974, "L": 0.01917239, "C": 0.01923507, "V": 179.61220496, "T": "2017-12-05T13:45:00", "BV": 3.45123059}, {"O": 0.01923507, "H": 0.01923521, "L": 0.01917239, "C": 0.019185, "V": 126.90940823, "T": "2017-12-05T13:50:00", "BV": 2.43773017}, {"O": 0.0191851, "H": 0.01923506, "L": 0.01916951, "C": 0.01918, "V": 361.77540356, "T": "2017-12-05T13:55:00", "BV": 6.944717}, {"O": 0.019178, "H": 0.01930641, "L": 0.019178, "C": 0.01930641, "V": 204.8270119, "T": "2017-12-05T14:00:00", "BV": 3.94405961}, {"O": 0.01930641, "H": 0.01962449, "L": 0.0193, "C": 0.01949999, "V": 523.62880784, "T": "2017-12-05T14:05:00", "BV": 10.20253023}, {"O": 0.01949999, "H": 0.01985202, "L": 0.01948453, "C": 0.01970981, "V": 443.42428384, "T": "2017-12-05T14:10:00", "BV": 8.70975158}, {"O": 0.01970981, "H": 0.01985717, "L": 0.0197, "C": 0.0197198, "V": 422.92543431, "T": "2017-12-05T14:15:00", "BV": 8.35808712}, {"O": 0.0197198, "H": 0.01986493, "L": 0.0197, "C": 0.0198, "V": 664.49929542, "T": "2017-12-05T14:20:00", "BV": 13.18411098}, {"O": 0.0198, "H": 0.01986, "L": 0.0197, "C": 0.0197, "V": 373.13641103, "T": "2017-12-05T14:25:00", "BV": 7.38244121}, {"O": 0.0197, "H": 0.01989, "L": 0.01968, "C": 0.01979899, "V": 431.21052611, "T": "2017-12-05T14:30:00", "BV": 8.53009254}, {"O": 0.01979899, "H": 0.02006686, "L": 0.0197, "C": 0.02006686, "V": 733.13248585, "T": "2017-12-05T14:35:00", "BV": 14.58497542}, {"O": 0.02006686, "H": 0.0205, "L": 0.02002264, "C": 0.02040003, "V": 1061.74089297, "T": "2017-12-05T14:40:00", "BV": 21.45755355}, {"O": 0.02040003, "H": 0.0207234, "L": 0.02040002, "C": 0.02072274, "V": 1005.1080052, "T": "2017-12-05T14:45:00", "BV": 20.68565953}, {"O": 0.02069997, "H": 0.0208, "L": 0.02000001, "C": 0.02003703, "V": 1592.94561086, "T": "2017-12-05T14:50:00", "BV": 32.52221145}, {"O": 0.02003703, "H": 0.02039, "L": 0.02000003, "C": 0.02039, "V": 1070.74669008, "T": "2017-12-05T14:55:00", "BV": 21.70669133}, {"O": 0.02039, "H": 0.0205, "L": 0.02031053, "C": 0.02031053, "V": 744.2978342, "T": "2017-12-05T15:00:00", "BV": 15.20216311}, {"O": 0.02032, "H": 0.02032, "L": 0.0201536, "C": 0.0202699, "V": 320.50232531, "T": "2017-12-05T15:05:00", "BV": 6.48914942}, {"O": 0.0202699, "H": 0.02049989, "L": 0.0201697, "C": 0.02049988, "V": 731.62967574, "T": "2017-12-05T15:10:00", "BV": 14.80034023}, {"O": 0.02047989, "H": 0.02049988, "L": 0.02018037, "C": 0.02033, "V": 439.07048989, "T": "2017-12-05T15:15:00", "BV": 8.92270631}, {"O": 0.02033, "H": 0.02033, "L": 0.02018, "C": 0.02033, "V": 387.37468738, "T": "2017-12-05T15:20:00", "BV": 7.82839284}, {"O": 0.020181, "H": 0.02039979, "L": 0.020181, "C": 0.02028879, "V": 302.94454236, "T": "2017-12-05T15:25:00", "BV": 6.12973611}, {"O": 0.02021883, "H": 0.02028878, "L": 0.02018001, "C": 0.02028876, "V": 300.36565788, "T": "2017-12-05T15:30:00", "BV": 6.0652049}, {"O": 0.02028876, "H": 0.02028877, "L": 0.02001, "C": 0.02007632, "V": 456.62846948, "T": "2017-12-05T15:35:00", "BV": 9.2167336}, {"O": 0.02018994, "H": 0.02018994, "L": 0.01997821, "C": 0.01997821, "V": 228.63290709, "T": "2017-12-05T15:40:00", "BV": 4.58171233}, {"O": 0.01997821, "H": 0.02001008, "L": 0.01983867, "C": 0.01983867, "V": 241.09908083, "T": "2017-12-05T15:45:00", "BV": 4.80807453}, {"O": 0.01983099, "H": 0.0199999, "L": 0.01964162, "C": 0.01986999, "V": 440.2063384, "T": "2017-12-05T15:50:00", "BV": 8.69392002}, {"O": 0.01987, "H": 0.01999972, "L": 0.0197, "C": 0.01999965, "V": 131.25564787, "T": "2017-12-05T15:55:00", "BV": 2.61391352}, {"O": 0.01999964, "H": 0.0199998, "L": 0.01987, "C": 0.01999978, "V": 153.06634654, "T": "2017-12-05T16:00:00", "BV": 3.05529122}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01990008, "C": 0.01997714, "V": 262.38759785, "T": "2017-12-05T16:05:00", "BV": 5.23412904}, {"O": 0.01999978, "H": 0.02001008, "L": 0.01998305, "C": 0.02001008, "V": 213.10389188, "T": "2017-12-05T16:10:00", "BV": 4.26313264}, {"O": 0.02001008, "H": 0.02001008, "L": 0.02000031, "C": 0.020005, "V": 158.61754505, "T": "2017-12-05T16:15:00", "BV": 3.17354553}, {"O": 0.02001, "H": 0.02012122, "L": 0.02000501, "C": 0.02012122, "V": 538.00908931, "T": "2017-12-05T16:20:00", "BV": 10.77811623}, {"O": 0.02012549, "H": 0.02030289, "L": 0.02012549, "C": 0.0203, "V": 793.09850884, "T": "2017-12-05T16:25:00", "BV": 16.07710718}, {"O": 0.02030289, "H": 0.02039998, "L": 0.02028, "C": 0.02030101, "V": 374.32680889, "T": "2017-12-05T16:30:00", "BV": 7.60226695}, {"O": 0.02030101, "H": 0.0203999, "L": 0.02028, "C": 0.02031, "V": 421.32864127, "T": "2017-12-05T16:35:00", "BV": 8.56726924}, {"O": 0.02039527, "H": 0.02039998, "L": 0.02031, "C": 0.02039998, "V": 272.97537003, "T": "2017-12-05T16:40:00", "BV": 5.56362596}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039998, "V": 163.94884379, "T": "2017-12-05T16:45:00", "BV": 3.34453215}, {"O": 0.02039999, "H": 0.02048306, "L": 0.02039991, "C": 0.02047999, "V": 230.29301872, "T": "2017-12-05T16:50:00", "BV": 4.70317539}, {"O": 0.02047999, "H": 0.02053588, "L": 0.02046, "C": 0.0205061, "V": 503.80906875, "T": "2017-12-05T16:55:00", "BV": 10.33223359}, {"O": 0.02051, "H": 0.02058979, "L": 0.0205061, "C": 0.02051, "V": 342.42057858, "T": "2017-12-05T17:00:00", "BV": 7.03148463}, {"O": 0.02053273, "H": 0.02053273, "L": 0.02039991, "C": 0.02046, "V": 207.95555463, "T": "2017-12-05T17:05:00", "BV": 4.2548605}, {"O": 0.02045076, "H": 0.02053984, "L": 0.02039935, "C": 0.02053273, "V": 297.17762524, "T": "2017-12-05T17:10:00", "BV": 6.07936368}, {"O": 0.02047, "H": 0.02053984, "L": 0.02045906, "C": 0.02053984, "V": 215.15840577, "T": "2017-12-05T17:15:00", "BV": 4.40895213}, {"O": 0.02053984, "H": 0.02069968, "L": 0.02053984, "C": 0.020555, "V": 333.02622197, "T": "2017-12-05T17:20:00", "BV": 6.8718503}, {"O": 0.020555, "H": 0.02069321, "L": 0.02039525, "C": 0.02062074, "V": 545.6963067, "T": "2017-12-05T17:25:00", "BV": 11.19113788}, {"O": 0.020621, "H": 0.020621, "L": 0.0204419, "C": 0.02052065, "V": 203.00393791, "T": "2017-12-05T17:30:00", "BV": 4.17657716}, {"O": 0.02053982, "H": 0.02061939, "L": 0.02052065, "C": 0.0205574, "V": 293.19260478, "T": "2017-12-05T17:35:00", "BV": 6.02561254}, {"O": 0.0205574, "H": 0.02060973, "L": 0.02005, "C": 0.02005001, "V": 442.16871017, "T": "2017-12-05T17:40:00", "BV": 9.00245156}, {"O": 0.02017, "H": 0.02033983, "L": 0.02004915, "C": 0.0202, "V": 465.73104216, "T": "2017-12-05T17:45:00", "BV": 9.39672327}, {"O": 0.0202, "H": 0.02038433, "L": 0.02010948, "C": 0.02033888, "V": 166.29180127, "T": "2017-12-05T17:50:00", "BV": 3.36334055}, {"O": 0.02034, "H": 0.02042797, "L": 0.02019642, "C": 0.0204, "V": 167.0430466, "T": "2017-12-05T17:55:00", "BV": 3.39752649}, {"O": 0.0204, "H": 0.0204279, "L": 0.02032796, "C": 0.02032796, "V": 676.49562906, "T": "2017-12-05T18:00:00", "BV": 13.81479481}, {"O": 0.02032796, "H": 0.0204, "L": 0.0201313, "C": 0.02027786, "V": 194.30347038, "T": "2017-12-05T18:05:00", "BV": 3.94012807}, {"O": 0.0203, "H": 0.02032795, "L": 0.02020001, "C": 0.02029998, "V": 193.80667123, "T": "2017-12-05T18:10:00", "BV": 3.93242501}, {"O": 0.02029998, "H": 0.02042925, "L": 0.02029998, "C": 0.02042925, "V": 114.25442393, "T": "2017-12-05T18:15:00", "BV": 2.32076463}, {"O": 0.0204293, "H": 0.0204999, "L": 0.02042925, "C": 0.0204999, "V": 432.748479, "T": "2017-12-05T18:20:00", "BV": 8.87059785}, {"O": 0.0204999, "H": 0.02061961, "L": 0.02047, "C": 0.0206, "V": 304.66741706, "T": "2017-12-05T18:25:00", "BV": 6.24843314}, {"O": 0.0206, "H": 0.02067211, "L": 0.0205, "C": 0.0205166, "V": 249.33928691, "T": "2017-12-05T18:30:00", "BV": 5.14028381}, {"O": 0.0205166, "H": 0.0205166, "L": 0.02039281, "C": 0.0204998, "V": 151.00586937, "T": "2017-12-05T18:35:00", "BV": 3.08914116}, {"O": 0.0204998, "H": 0.0205586, "L": 0.0203975, "C": 0.020427, "V": 258.65998528, "T": "2017-12-05T18:40:00", "BV": 5.3021986}, {"O": 0.020427, "H": 0.0204612, "L": 0.02038503, "C": 0.02045, "V": 229.75886, "T": "2017-12-05T18:45:00", "BV": 4.69308849}, {"O": 0.02049449, "H": 0.0205, "L": 0.02037, "C": 0.02037, "V": 157.20755766, "T": "2017-12-05T18:50:00", "BV": 3.21267506}, {"O": 0.02037, "H": 0.02041794, "L": 0.02010215, "C": 0.02019998, "V": 220.50901664, "T": "2017-12-05T18:55:00", "BV": 4.46972261}, {"O": 0.02019994, "H": 0.02019994, "L": 0.02006083, "C": 0.02008999, "V": 181.94740393, "T": "2017-12-05T19:00:00", "BV": 3.65828554}, {"O": 0.02009997, "H": 0.02009999, "L": 0.0200693, "C": 0.02009572, "V": 207.39715356, "T": "2017-12-05T19:05:00", "BV": 4.16690013}, {"O": 0.02009572, "H": 0.02019962, "L": 0.02009005, "C": 0.02019962, "V": 132.30421989, "T": "2017-12-05T19:10:00", "BV": 2.66796508}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02009072, "C": 0.02009182, "V": 73.60715521, "T": "2017-12-05T19:15:00", "BV": 1.48250472}, {"O": 0.02009183, "H": 0.0201996, "L": 0.02004081, "C": 0.0201996, "V": 315.043083, "T": "2017-12-05T19:20:00", "BV": 6.32140142}, {"O": 0.02009, "H": 0.0201996, "L": 0.01980395, "C": 0.01990279, "V": 283.09936126, "T": "2017-12-05T19:25:00", "BV": 5.65472519}, {"O": 0.01998758, "H": 0.01998758, "L": 0.01980509, "C": 0.01997755, "V": 124.39160017, "T": "2017-12-05T19:30:00", "BV": 2.48056333}, {"O": 0.01990762, "H": 0.0199774, "L": 0.0197, "C": 0.019977, "V": 572.79487937, "T": "2017-12-05T19:35:00", "BV": 11.33731305}, {"O": 0.01997697, "H": 0.01997698, "L": 0.01976506, "C": 0.0198, "V": 308.17374336, "T": "2017-12-05T19:40:00", "BV": 6.1003582}, {"O": 0.0198, "H": 0.01996, "L": 0.01976524, "C": 0.01995999, "V": 325.20728354, "T": "2017-12-05T19:45:00", "BV": 6.46390406}, {"O": 0.01995998, "H": 0.01995999, "L": 0.01980062, "C": 0.01985009, "V": 128.84405994, "T": "2017-12-05T19:50:00", "BV": 2.56293673}, {"O": 0.01989995, "H": 0.01995999, "L": 0.01985, "C": 0.01995, "V": 1056.16108348, "T": "2017-12-05T19:55:00", "BV": 21.0310214}, {"O": 0.01995, "H": 0.02004, "L": 0.01991955, "C": 0.02004, "V": 434.5015951, "T": "2017-12-05T20:00:00", "BV": 8.67003593}, {"O": 0.02004, "H": 0.0202, "L": 0.02004, "C": 0.02015, "V": 189.44648194, "T": "2017-12-05T20:05:00", "BV": 3.81257483}, {"O": 0.0202, "H": 0.0202, "L": 0.02008033, "C": 0.0201, "V": 655.06596973, "T": "2017-12-05T20:10:00", "BV": 13.19199815}, {"O": 0.02015, "H": 0.02015, "L": 0.02008034, "C": 0.02009, "V": 73.58223445, "T": "2017-12-05T20:15:00", "BV": 1.48199184}, {"O": 0.02014, "H": 0.02014, "L": 0.02002695, "C": 0.02007884, "V": 297.03596143, "T": "2017-12-05T20:20:00", "BV": 5.96025869}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02014, "V": 366.04545515, "T": "2017-12-05T20:25:00", "BV": 7.37414658}, {"O": 0.020149, "H": 0.02017352, "L": 0.02014, "C": 0.02015501, "V": 99.9352403, "T": "2017-12-05T20:30:00", "BV": 2.01452272}, {"O": 0.02017299, "H": 0.02017299, "L": 0.02002696, "C": 0.020161, "V": 243.71993889, "T": "2017-12-05T20:35:00", "BV": 4.9091765}, {"O": 0.02016099, "H": 0.02018001, "L": 0.020051, "C": 0.020161, "V": 245.91374649, "T": "2017-12-05T20:40:00", "BV": 4.96020232}, {"O": 0.0201609, "H": 0.0202, "L": 0.02005101, "C": 0.02017, "V": 213.54327367, "T": "2017-12-05T20:45:00", "BV": 4.30602403}, {"O": 0.02019998, "H": 0.02023, "L": 0.02016095, "C": 0.02023, "V": 177.97693534, "T": "2017-12-05T20:50:00", "BV": 3.59370336}, {"O": 0.02023, "H": 0.02025713, "L": 0.02023, "C": 0.020241, "V": 86.43270958, "T": "2017-12-05T20:55:00", "BV": 1.74901449}, {"O": 0.020241, "H": 0.0203, "L": 0.020241, "C": 0.0203, "V": 147.63436893, "T": "2017-12-05T21:00:00", "BV": 2.99097724}, {"O": 0.0203, "H": 0.0204, "L": 0.020243, "C": 0.02036526, "V": 215.32792213, "T": "2017-12-05T21:05:00", "BV": 4.37252834}, {"O": 0.0204, "H": 0.02050986, "L": 0.02038307, "C": 0.02050986, "V": 216.60386647, "T": "2017-12-05T21:10:00", "BV": 4.4290065}, {"O": 0.02052243, "H": 0.02055007, "L": 0.020444, "C": 0.02055, "V": 215.62432747, "T": "2017-12-05T21:15:00", "BV": 4.41858455}, {"O": 0.02055, "H": 0.02060501, "L": 0.02044727, "C": 0.02057829, "V": 289.21828648, "T": "2017-12-05T21:20:00", "BV": 5.94898885}, {"O": 0.020555, "H": 0.02061903, "L": 0.020555, "C": 0.02061903, "V": 257.54450806, "T": "2017-12-05T21:25:00", "BV": 5.30632198}, {"O": 0.02061903, "H": 0.0206721, "L": 0.02057829, "C": 0.020672, "V": 220.88072895, "T": "2017-12-05T21:30:00", "BV": 4.55601532}, {"O": 0.020672, "H": 0.02070009, "L": 0.02064634, "C": 0.0207, "V": 583.68328485, "T": "2017-12-05T21:35:00", "BV": 12.0756067}, {"O": 0.0207, "H": 0.02070009, "L": 0.02062, "C": 0.0207, "V": 225.67601955, "T": "2017-12-05T21:40:00", "BV": 4.66747578}, {"O": 0.020651, "H": 0.02070004, "L": 0.02062, "C": 0.02062014, "V": 166.49773149, "T": "2017-12-05T21:45:00", "BV": 3.44148076}, {"O": 0.02062014, "H": 0.02070004, "L": 0.02062, "C": 0.02070004, "V": 419.35005738, "T": "2017-12-05T21:50:00", "BV": 8.66965537}, {"O": 0.02070004, "H": 0.02076817, "L": 0.0207, "C": 0.02076003, "V": 461.39387793, "T": "2017-12-05T21:55:00", "BV": 9.56682756}, {"O": 0.02077027, "H": 0.02079999, "L": 0.02070004, "C": 0.02070004, "V": 1331.91412304, "T": "2017-12-05T22:00:00", "BV": 27.66911639}, {"O": 0.02070004, "H": 0.0208, "L": 0.02070004, "C": 0.0208, "V": 372.670905, "T": "2017-12-05T22:05:00", "BV": 7.73833082}, {"O": 0.0207901, "H": 0.02085223, "L": 0.0207901, "C": 0.02085099, "V": 373.15928146, "T": "2017-12-05T22:10:00", "BV": 7.77270655}, {"O": 0.02085223, "H": 0.02086561, "L": 0.02080684, "C": 0.02085, "V": 135.03826723, "T": "2017-12-05T22:15:00", "BV": 2.81490018}, {"O": 0.02085084, "H": 0.02087898, "L": 0.0207901, "C": 0.0207901, "V": 545.59788103, "T": "2017-12-05T22:20:00", "BV": 11.3722228}, {"O": 0.02080174, "H": 0.02085, "L": 0.02075323, "C": 0.02085, "V": 474.27064997, "T": "2017-12-05T22:25:00", "BV": 9.87727621}, {"O": 0.02084, "H": 0.02085, "L": 0.02070004, "C": 0.02070006, "V": 571.53635114, "T": "2017-12-05T22:30:00", "BV": 11.87104958}, {"O": 0.02081, "H": 0.02081, "L": 0.02051913, "C": 0.02070001, "V": 351.82011958, "T": "2017-12-05T22:35:00", "BV": 7.26668685}, {"O": 0.02070001, "H": 0.02076999, "L": 0.020451, "C": 0.02069996, "V": 267.95907225, "T": "2017-12-05T22:40:00", "BV": 5.53915572}, {"O": 0.02069996, "H": 0.020789, "L": 0.020551, "C": 0.020789, "V": 786.72064587, "T": "2017-12-05T22:45:00", "BV": 16.28745773}, {"O": 0.02075, "H": 0.02079001, "L": 0.0207, "C": 0.02079001, "V": 164.35379938, "T": "2017-12-05T22:50:00", "BV": 3.41158332}, {"O": 0.02079, "H": 0.0208, "L": 0.02074065, "C": 0.0208, "V": 160.5623442, "T": "2017-12-05T22:55:00", "BV": 3.33829719}, {"O": 0.0208, "H": 0.02080354, "L": 0.0206207, "C": 0.02077384, "V": 110.99377429, "T": "2017-12-05T23:00:00", "BV": 2.30262982}, {"O": 0.02077384, "H": 0.02082165, "L": 0.02060801, "C": 0.02080354, "V": 336.31808679, "T": "2017-12-05T23:05:00", "BV": 6.9866246}, {"O": 0.0208188, "H": 0.02087898, "L": 0.02056683, "C": 0.02087896, "V": 471.52815041, "T": "2017-12-05T23:10:00", "BV": 9.83304522}, {"O": 0.02083365, "H": 0.02088, "L": 0.02060958, "C": 0.02088, "V": 232.0898413, "T": "2017-12-05T23:15:00", "BV": 4.827321}, {"O": 0.02088, "H": 0.02095422, "L": 0.02087, "C": 0.02095422, "V": 111.28576034, "T": "2017-12-05T23:20:00", "BV": 2.32653745}, {"O": 0.02095422, "H": 0.02105, "L": 0.02076018, "C": 0.02104999, "V": 863.42348626, "T": "2017-12-05T23:25:00", "BV": 18.12779514}, {"O": 0.02102133, "H": 0.02114004, "L": 0.02101234, "C": 0.02114004, "V": 477.32019921, "T": "2017-12-05T23:30:00", "BV": 10.06485397}, {"O": 0.02114237, "H": 0.02129668, "L": 0.02097884, "C": 0.0212, "V": 1912.3807986, "T": "2017-12-05T23:35:00", "BV": 40.47552024}, {"O": 0.0212, "H": 0.0213799, "L": 0.02097913, "C": 0.02126806, "V": 972.15346811, "T": "2017-12-05T23:40:00", "BV": 20.69650213}, {"O": 0.02130001, "H": 0.02133985, "L": 0.021, "C": 0.02120177, "V": 625.12644014, "T": "2017-12-05T23:45:00", "BV": 13.23352967}, {"O": 0.02121997, "H": 0.02133, "L": 0.0209521, "C": 0.02127666, "V": 855.88234986, "T": "2017-12-05T23:50:00", "BV": 18.14552951}, {"O": 0.02124992, "H": 0.02132998, "L": 0.02101, "C": 0.02125001, "V": 544.91960022, "T": "2017-12-05T23:55:00", "BV": 11.59587983}, {"O": 0.02132989, "H": 0.02132997, "L": 0.02110101, "C": 0.02132997, "V": 413.16037219, "T": "2017-12-06T00:00:00", "BV": 8.80241939}, {"O": 0.02132997, "H": 0.0215, "L": 0.02131, "C": 0.0215, "V": 918.03058017, "T": "2017-12-06T00:05:00", "BV": 19.7009134}, {"O": 0.02150001, "H": 0.0216649, "L": 0.0215, "C": 0.0216649, "V": 725.73833504, "T": "2017-12-06T00:10:00", "BV": 15.66467899}, {"O": 0.02166488, "H": 0.02188, "L": 0.02165199, "C": 0.02188, "V": 1310.10006006, "T": "2017-12-06T00:15:00", "BV": 28.52973573}, {"O": 0.02188, "H": 0.0223, "L": 0.02188, "C": 0.02226916, "V": 2287.49298566, "T": "2017-12-06T00:20:00", "BV": 50.33681599}, {"O": 0.02226916, "H": 0.0224, "L": 0.02213425, "C": 0.0224, "V": 2342.24661727, "T": "2017-12-06T00:25:00", "BV": 52.27203732}, {"O": 0.02240001, "H": 0.0229326, "L": 0.0224, "C": 0.02290805, "V": 1727.19991533, "T": "2017-12-06T00:30:00", "BV": 39.07213835}, {"O": 0.02291415, "H": 0.0237941, "L": 0.02251504, "C": 0.0237941, "V": 3529.12908367, "T": "2017-12-06T00:35:00", "BV": 82.0391627}, {"O": 0.0237941, "H": 0.0247108, "L": 0.023789, "C": 0.0247108, "V": 4323.7349037, "T": "2017-12-06T00:40:00", "BV": 104.76618041}, {"O": 0.0247108, "H": 0.02499, "L": 0.02312, "C": 0.02339998, "V": 7503.21311282, "T": "2017-12-06T00:45:00", "BV": 180.67218871}, {"O": 0.02349995, "H": 0.0247, "L": 0.0234702, "C": 0.0245, "V": 4641.17879008, "T": "2017-12-06T00:50:00", "BV": 112.13381546}, {"O": 0.02462638, "H": 0.0247, "L": 0.0237479, "C": 0.02390022, "V": 3030.71135469, "T": "2017-12-06T00:55:00", "BV": 73.65767921}, {"O": 0.02390022, "H": 0.02418, "L": 0.0235, "C": 0.0239458, "V": 2305.02924517, "T": "2017-12-06T01:00:00", "BV": 55.00104423}, {"O": 0.0239458, "H": 0.0239458, "L": 0.0234456, "C": 0.02394579, "V": 2236.3678798, "T": "2017-12-06T01:05:00", "BV": 53.44649052}, {"O": 0.0239458, "H": 0.0249, "L": 0.0237797, "C": 0.02484499, "V": 3067.49998595, "T": "2017-12-06T01:10:00", "BV": 74.78825084}, {"O": 0.02484499, "H": 0.02621, "L": 0.02449026, "C": 0.02549999, "V": 6049.66623957, "T": "2017-12-06T01:15:00", "BV": 154.45026894}, {"O": 0.02548272, "H": 0.026, "L": 0.02460043, "C": 0.02519, "V": 3219.17852045, "T": "2017-12-06T01:20:00", "BV": 81.48312935}, {"O": 0.02519, "H": 0.02521, "L": 0.02460024, "C": 0.0248, "V": 2497.63651988, "T": "2017-12-06T01:25:00", "BV": 62.58653859}, {"O": 0.02488753, "H": 0.02488753, "L": 0.0235, "C": 0.02351001, "V": 2305.46034047, "T": "2017-12-06T01:30:00", "BV": 55.36377492}, {"O": 0.02351001, "H": 0.02509, "L": 0.02341513, "C": 0.02508999, "V": 3193.23050033, "T": "2017-12-06T01:35:00", "BV": 77.28320744}, {"O": 0.02508999, "H": 0.0252, "L": 0.02450001, "C": 0.0248, "V": 1976.1754309, "T": "2017-12-06T01:40:00", "BV": 49.31719083}, {"O": 0.025, "H": 0.025, "L": 0.02401409, "C": 0.02428602, "V": 970.09398471, "T": "2017-12-06T01:45:00", "BV": 23.74860076}, {"O": 0.02428605, "H": 0.02440272, "L": 0.02320002, "C": 0.0239001, "V": 2596.68216979, "T": "2017-12-06T01:50:00", "BV": 61.88260217}, {"O": 0.0239001, "H": 0.02474556, "L": 0.0239001, "C": 0.02415, "V": 2787.36655237, "T": "2017-12-06T01:55:00", "BV": 67.84534742}, {"O": 0.02415, "H": 0.02449699, "L": 0.02415, "C": 0.02420201, "V": 945.64717455, "T": "2017-12-06T02:00:00", "BV": 22.99320152}, {"O": 0.02420201, "H": 0.02449692, "L": 0.0242, "C": 0.02441, "V": 704.33695848, "T": "2017-12-06T02:05:00", "BV": 17.15981258}, {"O": 0.02441, "H": 0.02441, "L": 0.02413, "C": 0.02423923, "V": 894.6166621, "T": "2017-12-06T02:10:00", "BV": 21.69018888}, {"O": 0.02420002, "H": 0.02424, "L": 0.0236, "C": 0.02380216, "V": 873.31727087, "T": "2017-12-06T02:15:00", "BV": 20.88364072}, {"O": 0.02380215, "H": 0.02380216, "L": 0.0232, "C": 0.0232, "V": 861.70917008, "T": "2017-12-06T02:20:00", "BV": 20.21348801}, {"O": 0.0232, "H": 0.0233, "L": 0.0229364, "C": 0.0229364, "V": 1635.49788551, "T": "2017-12-06T02:25:00", "BV": 37.73617404}, {"O": 0.0229364, "H": 0.0229364, "L": 0.02251003, "C": 0.02271629, "V": 1235.13482874, "T": "2017-12-06T02:30:00", "BV": 27.99261283}, {"O": 0.02271629, "H": 0.0230961, "L": 0.02239994, "C": 0.02270383, "V": 1346.49320554, "T": "2017-12-06T02:35:00", "BV": 30.48556921}, {"O": 0.02270383, "H": 0.0227163, "L": 0.02210005, "C": 0.02259486, "V": 860.26071141, "T": "2017-12-06T02:40:00", "BV": 19.28786264}, {"O": 0.02252708, "H": 0.02259494, "L": 0.0223, "C": 0.0225682, "V": 636.87362679, "T": "2017-12-06T02:45:00", "BV": 14.31353854}, {"O": 0.02230304, "H": 0.02256818, "L": 0.02175107, "C": 0.0222, "V": 1795.94203752, "T": "2017-12-06T02:50:00", "BV": 39.70594388}, {"O": 0.02176008, "H": 0.02228303, "L": 0.0217, "C": 0.02199998, "V": 1379.84248758, "T": "2017-12-06T02:55:00", "BV": 30.30088507}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02183, "C": 0.02183, "V": 371.88107681, "T": "2017-12-06T03:00:00", "BV": 8.15425075}, {"O": 0.02197, "H": 0.02197, "L": 0.02161, "C": 0.02161, "V": 781.63980359, "T": "2017-12-06T03:05:00", "BV": 16.96636476}, {"O": 0.02161, "H": 0.02195685, "L": 0.0215, "C": 0.02175337, "V": 812.14208818, "T": "2017-12-06T03:10:00", "BV": 17.54132271}, {"O": 0.02175337, "H": 0.02231, "L": 0.02175333, "C": 0.02218421, "V": 749.6350268, "T": "2017-12-06T03:15:00", "BV": 16.51939254}, {"O": 0.02218421, "H": 0.02261945, "L": 0.02218421, "C": 0.02261945, "V": 938.8403983, "T": "2017-12-06T03:20:00", "BV": 20.9990554}, {"O": 0.02261945, "H": 0.02294182, "L": 0.02261945, "C": 0.022899, "V": 710.76563041, "T": "2017-12-06T03:25:00", "BV": 16.19312582}, {"O": 0.022899, "H": 0.0229, "L": 0.02218423, "C": 0.02246178, "V": 1319.5973991, "T": "2017-12-06T03:30:00", "BV": 29.92296239}, {"O": 0.02246178, "H": 0.02265, "L": 0.02218423, "C": 0.02219998, "V": 1253.13278302, "T": "2017-12-06T03:35:00", "BV": 27.95498153}, {"O": 0.02219998, "H": 0.02243991, "L": 0.022001, "C": 0.0223, "V": 600.76143782, "T": "2017-12-06T03:40:00", "BV": 13.30170819}, {"O": 0.02234549, "H": 0.02234549, "L": 0.02194411, "C": 0.02195, "V": 338.54732583, "T": "2017-12-06T03:45:00", "BV": 7.49080573}, {"O": 0.02195, "H": 0.0221921, "L": 0.02177612, "C": 0.021851, "V": 666.68738281, "T": "2017-12-06T03:50:00", "BV": 14.57993551}, {"O": 0.02189231, "H": 0.022, "L": 0.021701, "C": 0.022, "V": 411.99843682, "T": "2017-12-06T03:55:00", "BV": 9.02380543}, {"O": 0.022, "H": 0.02244295, "L": 0.022, "C": 0.02231223, "V": 398.51743563, "T": "2017-12-06T04:00:00", "BV": 8.88401427}, {"O": 0.02231223, "H": 0.0228, "L": 0.022197, "C": 0.02231623, "V": 506.90652922, "T": "2017-12-06T04:05:00", "BV": 11.36412618}, {"O": 0.02231631, "H": 0.02287, "L": 0.02231631, "C": 0.0228, "V": 714.18167296, "T": "2017-12-06T04:10:00", "BV": 16.15694771}, {"O": 0.02280804, "H": 0.02288705, "L": 0.02253799, "C": 0.02253799, "V": 380.25838719, "T": "2017-12-06T04:15:00", "BV": 8.63219181}, {"O": 0.02257112, "H": 0.0228, "L": 0.02257112, "C": 0.02279089, "V": 337.37449132, "T": "2017-12-06T04:20:00", "BV": 7.65247149}, {"O": 0.02272798, "H": 0.02321416, "L": 0.0226, "C": 0.02313435, "V": 731.71607529, "T": "2017-12-06T04:25:00", "BV": 16.75755351}, {"O": 0.02321416, "H": 0.0235995, "L": 0.02266908, "C": 0.0234, "V": 1484.33773612, "T": "2017-12-06T04:30:00", "BV": 34.51764721}, {"O": 0.02339975, "H": 0.0234, "L": 0.02301859, "C": 0.02320228, "V": 405.59358437, "T": "2017-12-06T04:35:00", "BV": 9.43151095}, {"O": 0.02320228, "H": 0.02323, "L": 0.0229, "C": 0.022901, "V": 860.75107352, "T": "2017-12-06T04:40:00", "BV": 19.85682823}, {"O": 0.0230185, "H": 0.02334125, "L": 0.02258671, "C": 0.0229, "V": 553.66390721, "T": "2017-12-06T04:45:00", "BV": 12.71583644}, {"O": 0.0229, "H": 0.02316509, "L": 0.0227345, "C": 0.0229, "V": 389.38915333, "T": "2017-12-06T04:50:00", "BV": 8.95054649}, {"O": 0.0229, "H": 0.02291127, "L": 0.022667, "C": 0.0229, "V": 512.77073409, "T": "2017-12-06T04:55:00", "BV": 11.72941994}, {"O": 0.02291127, "H": 0.0230958, "L": 0.0228, "C": 0.02292001, "V": 450.44989669, "T": "2017-12-06T05:00:00", "BV": 10.32790033}, {"O": 0.02292255, "H": 0.02322222, "L": 0.02277744, "C": 0.023, "V": 432.64721012, "T": "2017-12-06T05:05:00", "BV": 9.96401222}, {"O": 0.02275402, "H": 0.023, "L": 0.02249775, "C": 0.02290489, "V": 773.62797738, "T": "2017-12-06T05:10:00", "BV": 17.59066805}, {"O": 0.02275281, "H": 0.02290489, "L": 0.02249776, "C": 0.02250003, "V": 725.97653728, "T": "2017-12-06T05:15:00", "BV": 16.38645335}, {"O": 0.02250004, "H": 0.0227, "L": 0.02250002, "C": 0.02250002, "V": 376.36876397, "T": "2017-12-06T05:20:00", "BV": 8.48043132}, {"O": 0.02250002, "H": 0.02292, "L": 0.02250002, "C": 0.0229, "V": 558.129604, "T": "2017-12-06T05:25:00", "BV": 12.72132845}, {"O": 0.0229, "H": 0.02292048, "L": 0.0223, "C": 0.0227103, "V": 1269.76863175, "T": "2017-12-06T05:30:00", "BV": 28.7685002}, {"O": 0.02251607, "H": 0.02269998, "L": 0.02228, "C": 0.0224, "V": 915.06786239, "T": "2017-12-06T05:35:00", "BV": 20.45580237}, {"O": 0.0224, "H": 0.02245, "L": 0.02221985, "C": 0.02235, "V": 569.10149294, "T": "2017-12-06T05:40:00", "BV": 12.70544681}, {"O": 0.02234998, "H": 0.02234998, "L": 0.02208808, "C": 0.02211574, "V": 885.77780391, "T": "2017-12-06T05:45:00", "BV": 19.63957418}, {"O": 0.02211574, "H": 0.0223, "L": 0.02207, "C": 0.02211574, "V": 617.52445409, "T": "2017-12-06T05:50:00", "BV": 13.65037577}, {"O": 0.02211574, "H": 0.02229998, "L": 0.02179049, "C": 0.02188011, "V": 894.80585234, "T": "2017-12-06T05:55:00", "BV": 19.70314331}, {"O": 0.02188011, "H": 0.0220011, "L": 0.0217011, "C": 0.02178022, "V": 531.94306005, "T": "2017-12-06T06:00:00", "BV": 11.59897364}, {"O": 0.02199989, "H": 0.02199989, "L": 0.02178022, "C": 0.0219, "V": 223.91149393, "T": "2017-12-06T06:05:00", "BV": 4.89832516}, {"O": 0.0219, "H": 0.0220011, "L": 0.02184059, "C": 0.02184071, "V": 1281.94999312, "T": "2017-12-06T06:10:00", "BV": 28.07172456}, {"O": 0.02184071, "H": 0.02197999, "L": 0.02145402, "C": 0.02161747, "V": 673.50749106, "T": "2017-12-06T06:15:00", "BV": 14.65148426}, {"O": 0.02155, "H": 0.02161748, "L": 0.02145414, "C": 0.02155, "V": 490.17006058, "T": "2017-12-06T06:20:00", "BV": 10.54256679}, {"O": 0.02156342, "H": 0.02156342, "L": 0.02135, "C": 0.02139218, "V": 361.3091185, "T": "2017-12-06T06:25:00", "BV": 7.74980195}, {"O": 0.02138, "H": 0.02139218, "L": 0.02125, "C": 0.021378, "V": 368.43365579, "T": "2017-12-06T06:30:00", "BV": 7.86877546}, {"O": 0.021378, "H": 0.02139, "L": 0.0212501, "C": 0.0212511, "V": 370.23404348, "T": "2017-12-06T06:35:00", "BV": 7.88089176}, {"O": 0.0213, "H": 0.02138997, "L": 0.02107128, "C": 0.02129996, "V": 540.47002126, "T": "2017-12-06T06:40:00", "BV": 11.44972234}, {"O": 0.02129995, "H": 0.02129997, "L": 0.02101304, "C": 0.02101304, "V": 272.92233555, "T": "2017-12-06T06:45:00", "BV": 5.7858738}, {"O": 0.02105008, "H": 0.02129995, "L": 0.02101304, "C": 0.02129995, "V": 245.41796845, "T": "2017-12-06T06:50:00", "BV": 5.19367741}, {"O": 0.02129995, "H": 0.02138999, "L": 0.02106, "C": 0.02119032, "V": 692.09121693, "T": "2017-12-06T06:55:00", "BV": 14.72780193}, {"O": 0.02119032, "H": 0.0215, "L": 0.02112675, "C": 0.02123001, "V": 313.3761287, "T": "2017-12-06T07:00:00", "BV": 6.6501619}, {"O": 0.02123001, "H": 0.02184698, "L": 0.02123, "C": 0.02155375, "V": 691.08768621, "T": "2017-12-06T07:05:00", "BV": 14.95927306}, {"O": 0.02155376, "H": 0.0219299, "L": 0.02138996, "C": 0.02191, "V": 580.39153894, "T": "2017-12-06T07:10:00", "BV": 12.62081972}, {"O": 0.02191, "H": 0.02229208, "L": 0.02190599, "C": 0.02220742, "V": 661.11130324, "T": "2017-12-06T07:15:00", "BV": 14.60642477}, {"O": 0.02220742, "H": 0.02249992, "L": 0.02189057, "C": 0.02189057, "V": 569.36734894, "T": "2017-12-06T07:20:00", "BV": 12.61878721}, {"O": 0.02189057, "H": 0.02204986, "L": 0.02160001, "C": 0.02160001, "V": 454.66184851, "T": "2017-12-06T07:25:00", "BV": 9.92438013}, {"O": 0.02160001, "H": 0.022, "L": 0.021591, "C": 0.02177461, "V": 511.0600762, "T": "2017-12-06T07:30:00", "BV": 11.09803254}, {"O": 0.02199983, "H": 0.02205, "L": 0.02177469, "C": 0.02205, "V": 180.15950829, "T": "2017-12-06T07:35:00", "BV": 3.94462587}, {"O": 0.02205, "H": 0.02211, "L": 0.021945, "C": 0.022, "V": 344.00214925, "T": "2017-12-06T07:40:00", "BV": 7.58480024}, {"O": 0.022, "H": 0.0221, "L": 0.02194491, "C": 0.02198002, "V": 202.90644746, "T": "2017-12-06T07:45:00", "BV": 4.46050665}, {"O": 0.02196, "H": 0.0220159, "L": 0.02194492, "C": 0.02200683, "V": 242.66554824, "T": "2017-12-06T07:50:00", "BV": 5.33049467}, {"O": 0.02200683, "H": 0.0220159, "L": 0.02179, "C": 0.02179233, "V": 261.4047833, "T": "2017-12-06T07:55:00", "BV": 5.72941638}, {"O": 0.02179233, "H": 0.0221, "L": 0.02179151, "C": 0.02209967, "V": 309.19725531, "T": "2017-12-06T08:00:00", "BV": 6.80273351}, {"O": 0.02209967, "H": 0.022115, "L": 0.022, "C": 0.0220003, "V": 490.23453973, "T": "2017-12-06T08:05:00", "BV": 10.82911491}, {"O": 0.0220003, "H": 0.02205, "L": 0.021699, "C": 0.021699, "V": 271.36644248, "T": "2017-12-06T08:10:00", "BV": 5.93650105}, {"O": 0.021699, "H": 0.02179, "L": 0.02147486, "C": 0.02151189, "V": 427.07716477, "T": "2017-12-06T08:15:00", "BV": 9.22383649}, {"O": 0.02147947, "H": 0.0215777, "L": 0.02122193, "C": 0.0213885, "V": 555.07038621, "T": "2017-12-06T08:20:00", "BV": 11.85248885}, {"O": 0.0213885, "H": 0.0214, "L": 0.02105014, "C": 0.02108193, "V": 372.23847439, "T": "2017-12-06T08:25:00", "BV": 7.88835734}, {"O": 0.02115009, "H": 0.02120002, "L": 0.02105, "C": 0.02119997, "V": 190.02519031, "T": "2017-12-06T08:30:00", "BV": 4.01950425}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02111246, "C": 0.02119974, "V": 328.16706217, "T": "2017-12-06T08:35:00", "BV": 6.94517571}, {"O": 0.02112753, "H": 0.0212, "L": 0.02112753, "C": 0.021135, "V": 181.49182871, "T": "2017-12-06T08:40:00", "BV": 3.84003199}, {"O": 0.0212, "H": 0.0212, "L": 0.02101306, "C": 0.02119, "V": 312.37677711, "T": "2017-12-06T08:45:00", "BV": 6.58616119}, {"O": 0.02119, "H": 0.02122192, "L": 0.0210601, "C": 0.02109, "V": 122.56380993, "T": "2017-12-06T08:50:00", "BV": 2.58860396}, {"O": 0.02109, "H": 0.02122192, "L": 0.02101413, "C": 0.02109082, "V": 264.13871149, "T": "2017-12-06T08:55:00", "BV": 5.58539934}, {"O": 0.0212216, "H": 0.02122192, "L": 0.02106001, "C": 0.02115647, "V": 148.83233513, "T": "2017-12-06T09:00:00", "BV": 3.14702944}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02108001, "C": 0.0212, "V": 74.38052888, "T": "2017-12-06T09:05:00", "BV": 1.57452894}, {"O": 0.02115637, "H": 0.0213, "L": 0.02115637, "C": 0.0213, "V": 179.01332143, "T": "2017-12-06T09:10:00", "BV": 3.80209763}, {"O": 0.02126216, "H": 0.02175, "L": 0.02108802, "C": 0.02173335, "V": 543.43470986, "T": "2017-12-06T09:15:00", "BV": 11.69536596}, {"O": 0.02173, "H": 0.0217303, "L": 0.0213, "C": 0.02150063, "V": 187.48863502, "T": "2017-12-06T09:20:00", "BV": 4.03678841}, {"O": 0.02165, "H": 0.02165, "L": 0.0213, "C": 0.0213, "V": 257.66651917, "T": "2017-12-06T09:25:00", "BV": 5.51980143}, {"O": 0.02137788, "H": 0.02184091, "L": 0.02126131, "C": 0.02178627, "V": 444.61943813, "T": "2017-12-06T09:30:00", "BV": 9.58219567}, {"O": 0.02178627, "H": 0.02196663, "L": 0.0217, "C": 0.02194892, "V": 505.86546267, "T": "2017-12-06T09:35:00", "BV": 11.02308887}, {"O": 0.02176722, "H": 0.02200022, "L": 0.02176722, "C": 0.02200002, "V": 537.57053642, "T": "2017-12-06T09:40:00", "BV": 11.79553998}, {"O": 0.02200002, "H": 0.02229881, "L": 0.02200002, "C": 0.02229881, "V": 448.44132271, "T": "2017-12-06T09:45:00", "BV": 9.93434116}, {"O": 0.02226297, "H": 0.02229881, "L": 0.02185, "C": 0.022086, "V": 342.08721433, "T": "2017-12-06T09:50:00", "BV": 7.55579236}, {"O": 0.022086, "H": 0.02225599, "L": 0.0219, "C": 0.0221201, "V": 532.70649834, "T": "2017-12-06T09:55:00", "BV": 11.72879334}, {"O": 0.0221201, "H": 0.0225, "L": 0.0221201, "C": 0.02239999, "V": 638.12876366, "T": "2017-12-06T10:00:00", "BV": 14.23526116}, {"O": 0.02239999, "H": 0.02278395, "L": 0.02232231, "C": 0.02278395, "V": 314.80600223, "T": "2017-12-06T10:05:00", "BV": 7.10079526}, {"O": 0.02278443, "H": 0.02339718, "L": 0.02278395, "C": 0.02339718, "V": 1305.8128746, "T": "2017-12-06T10:10:00", "BV": 30.10076889}, {"O": 0.02339718, "H": 0.02339973, "L": 0.02307912, "C": 0.02334073, "V": 849.56398989, "T": "2017-12-06T10:15:00", "BV": 19.72830996}, {"O": 0.02334073, "H": 0.02377164, "L": 0.02334072, "C": 0.02355, "V": 1075.02747754, "T": "2017-12-06T10:20:00", "BV": 25.30887293}, {"O": 0.02366645, "H": 0.02376999, "L": 0.02302651, "C": 0.02310031, "V": 685.87502854, "T": "2017-12-06T10:25:00", "BV": 15.98751202}, {"O": 0.02329998, "H": 0.02354815, "L": 0.02258665, "C": 0.02304218, "V": 1852.16227865, "T": "2017-12-06T10:30:00", "BV": 42.86218218}, {"O": 0.02309992, "H": 0.02319995, "L": 0.02271001, "C": 0.02309985, "V": 801.87766488, "T": "2017-12-06T10:35:00", "BV": 18.40754878}, {"O": 0.02309985, "H": 0.02309985, "L": 0.02271, "C": 0.02271, "V": 231.94435107, "T": "2017-12-06T10:40:00", "BV": 5.29278776}, {"O": 0.02279, "H": 0.02289991, "L": 0.02235, "C": 0.022458, "V": 273.08824982, "T": "2017-12-06T10:45:00", "BV": 6.19193046}, {"O": 0.02235, "H": 0.02245799, "L": 0.02205, "C": 0.02210001, "V": 439.56024701, "T": "2017-12-06T10:50:00", "BV": 9.78036604}, {"O": 0.02210001, "H": 0.0222717, "L": 0.02204972, "C": 0.02205001, "V": 351.22843452, "T": "2017-12-06T10:55:00", "BV": 7.76323626}, {"O": 0.02205001, "H": 0.02210001, "L": 0.021826, "C": 0.0221, "V": 280.46844907, "T": "2017-12-06T11:00:00", "BV": 6.17762679}, {"O": 0.0221, "H": 0.0225302, "L": 0.02205021, "C": 0.02246305, "V": 452.06956665, "T": "2017-12-06T11:05:00", "BV": 10.12838914}, {"O": 0.02246312, "H": 0.02266304, "L": 0.02214999, "C": 0.02215, "V": 554.92329929, "T": "2017-12-06T11:10:00", "BV": 12.41472546}, {"O": 0.02215, "H": 0.02267001, "L": 0.02195, "C": 0.02234044, "V": 331.84376398, "T": "2017-12-06T11:15:00", "BV": 7.35194115}, {"O": 0.02245653, "H": 0.022678, "L": 0.02220625, "C": 0.02267799, "V": 423.55621057, "T": "2017-12-06T11:20:00", "BV": 9.58089125}, {"O": 0.022678, "H": 0.02298631, "L": 0.02267799, "C": 0.02269008, "V": 697.66165323, "T": "2017-12-06T11:25:00", "BV": 15.97580776}, {"O": 0.02269008, "H": 0.02309999, "L": 0.02269008, "C": 0.023049, "V": 307.73851418, "T": "2017-12-06T11:30:00", "BV": 7.08178857}, {"O": 0.023015, "H": 0.023049, "L": 0.0225, "C": 0.0228, "V": 543.96497442, "T": "2017-12-06T11:35:00", "BV": 12.40138134}, {"O": 0.02270501, "H": 0.0228, "L": 0.022705, "C": 0.02279501, "V": 268.53830255, "T": "2017-12-06T11:40:00", "BV": 6.10776909}, {"O": 0.02279501, "H": 0.02289601, "L": 0.02272672, "C": 0.022798, "V": 144.42065057, "T": "2017-12-06T11:45:00", "BV": 3.29274431}, {"O": 0.022798, "H": 0.023, "L": 0.02279501, "C": 0.02292339, "V": 315.83993549, "T": "2017-12-06T11:50:00", "BV": 7.21597164}, {"O": 0.02292339, "H": 0.0231, "L": 0.0228, "C": 0.02282558, "V": 300.5293909, "T": "2017-12-06T11:55:00", "BV": 6.9067429}, {"O": 0.02282274, "H": 0.02282558, "L": 0.0226661, "C": 0.0226661, "V": 227.62154868, "T": "2017-12-06T12:00:00", "BV": 5.18156808}, {"O": 0.0226812, "H": 0.02268121, "L": 0.0225, "C": 0.02251918, "V": 224.83283174, "T": "2017-12-06T12:05:00", "BV": 5.08950191}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02223092, "C": 0.02231005, "V": 215.01861873, "T": "2017-12-06T12:10:00", "BV": 4.81420786}, {"O": 0.02231005, "H": 0.02243595, "L": 0.02224312, "C": 0.02224312, "V": 96.55831178, "T": "2017-12-06T12:15:00", "BV": 2.15215065}, {"O": 0.02224313, "H": 0.02299999, "L": 0.02224312, "C": 0.02254001, "V": 366.82122522, "T": "2017-12-06T12:20:00", "BV": 8.34108524}, {"O": 0.02254008, "H": 0.02299988, "L": 0.02254008, "C": 0.022904, "V": 170.285779, "T": "2017-12-06T12:25:00", "BV": 3.90699099}, {"O": 0.02293049, "H": 0.02299998, "L": 0.02282738, "C": 0.0229, "V": 306.65700729, "T": "2017-12-06T12:30:00", "BV": 7.04359635}, {"O": 0.0229, "H": 0.023, "L": 0.02282765, "C": 0.02290001, "V": 197.66340395, "T": "2017-12-06T12:35:00", "BV": 4.53768624}, {"O": 0.02290001, "H": 0.02290001, "L": 0.0228, "C": 0.0228, "V": 208.17301659, "T": "2017-12-06T12:40:00", "BV": 4.75521295}, {"O": 0.0228, "H": 0.0228, "L": 0.02255004, "C": 0.0225501, "V": 163.64429396, "T": "2017-12-06T12:45:00", "BV": 3.71786676}, {"O": 0.0225501, "H": 0.02272017, "L": 0.02254104, "C": 0.02259, "V": 197.76304329, "T": "2017-12-06T12:50:00", "BV": 4.46785683}, {"O": 0.02259, "H": 0.02259998, "L": 0.02255205, "C": 0.02255205, "V": 142.19621629, "T": "2017-12-06T12:55:00", "BV": 3.21149272}, {"O": 0.02255205, "H": 0.0228, "L": 0.02254999, "C": 0.022796, "V": 157.24143394, "T": "2017-12-06T13:00:00", "BV": 3.56532147}, {"O": 0.0227945, "H": 0.0229, "L": 0.02255205, "C": 0.02285, "V": 199.84330319, "T": "2017-12-06T13:05:00", "BV": 4.54256279}, {"O": 0.02272223, "H": 0.02289998, "L": 0.02263102, "C": 0.02289993, "V": 254.56726128, "T": "2017-12-06T13:10:00", "BV": 5.82678103}, {"O": 0.02289993, "H": 0.0229, "L": 0.02265, "C": 0.0227025, "V": 142.90081483, "T": "2017-12-06T13:15:00", "BV": 3.24953799}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.02285987, "V": 154.32618561, "T": "2017-12-06T13:20:00", "BV": 3.52195504}, {"O": 0.02285987, "H": 0.02285987, "L": 0.02271429, "C": 0.02278816, "V": 105.75810142, "T": "2017-12-06T13:25:00", "BV": 2.40845709}, {"O": 0.02278816, "H": 0.0227915, "L": 0.02278816, "C": 0.0227915, "V": 144.47028627, "T": "2017-12-06T13:30:00", "BV": 3.29241112}, {"O": 0.0228, "H": 0.0231, "L": 0.0227915, "C": 0.0231, "V": 231.86105577, "T": "2017-12-06T13:35:00", "BV": 5.32485195}, {"O": 0.0231, "H": 0.0237, "L": 0.0231, "C": 0.02369, "V": 896.00365343, "T": "2017-12-06T13:40:00", "BV": 21.04947831}, {"O": 0.0237, "H": 0.0237, "L": 0.02355, "C": 0.023668, "V": 415.06721289, "T": "2017-12-06T13:45:00", "BV": 9.81561668}, {"O": 0.023668, "H": 0.02373929, "L": 0.02361, "C": 0.023729, "V": 531.60343439, "T": "2017-12-06T13:50:00", "BV": 12.57865378}, {"O": 0.0236694, "H": 0.0239, "L": 0.0236694, "C": 0.0239, "V": 756.81750551, "T": "2017-12-06T13:55:00", "BV": 18.03608183}, {"O": 0.023845, "H": 0.02391161, "L": 0.02351604, "C": 0.02384616, "V": 940.72651055, "T": "2017-12-06T14:00:00", "BV": 22.40141793}, {"O": 0.02384616, "H": 0.02389998, "L": 0.02347422, "C": 0.02379993, "V": 885.0534749, "T": "2017-12-06T14:05:00", "BV": 21.00372027}, {"O": 0.02379993, "H": 0.0238, "L": 0.023551, "C": 0.02367413, "V": 473.79897232, "T": "2017-12-06T14:10:00", "BV": 11.23161257}, {"O": 0.02366126, "H": 0.0237, "L": 0.02336156, "C": 0.023451, "V": 486.2222631, "T": "2017-12-06T14:15:00", "BV": 11.4624421}, {"O": 0.023451, "H": 0.02349, "L": 0.023134, "C": 0.023151, "V": 219.62274191, "T": "2017-12-06T14:20:00", "BV": 5.13307511}, {"O": 0.023151, "H": 0.02326087, "L": 0.02310008, "C": 0.02310008, "V": 695.04034937, "T": "2017-12-06T14:25:00", "BV": 16.11200315}, {"O": 0.02310008, "H": 0.0232, "L": 0.02299737, "C": 0.02313345, "V": 572.24885777, "T": "2017-12-06T14:30:00", "BV": 13.24709618}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02233, "C": 0.02264998, "V": 595.01135208, "T": "2017-12-06T14:35:00", "BV": 13.4511724}, {"O": 0.0226, "H": 0.02284803, "L": 0.02232951, "C": 0.02232963, "V": 958.03895494, "T": "2017-12-06T14:40:00", "BV": 21.52123814}, {"O": 0.02233067, "H": 0.0224, "L": 0.0221, "C": 0.02224, "V": 592.79091672, "T": "2017-12-06T14:45:00", "BV": 13.21818244}, {"O": 0.02223001, "H": 0.02224, "L": 0.02195, "C": 0.02197, "V": 309.29020483, "T": "2017-12-06T14:50:00", "BV": 6.82497626}, {"O": 0.02197, "H": 0.02224821, "L": 0.02195001, "C": 0.0222, "V": 791.83331191, "T": "2017-12-06T14:55:00", "BV": 17.44637028}, {"O": 0.0222, "H": 0.02272576, "L": 0.0222, "C": 0.02263889, "V": 361.99336929, "T": "2017-12-06T15:00:00", "BV": 8.12902437}, {"O": 0.02263889, "H": 0.0227032, "L": 0.02213937, "C": 0.02245, "V": 476.06754765, "T": "2017-12-06T15:05:00", "BV": 10.73924501}, {"O": 0.02245, "H": 0.02249996, "L": 0.0223, "C": 0.02247002, "V": 179.74247559, "T": "2017-12-06T15:10:00", "BV": 4.02862669}, {"O": 0.02247002, "H": 0.02255, "L": 0.02247002, "C": 0.02254999, "V": 252.18713772, "T": "2017-12-06T15:15:00", "BV": 5.67071529}, {"O": 0.02254999, "H": 0.02258, "L": 0.02254998, "C": 0.02256092, "V": 221.91360655, "T": "2017-12-06T15:20:00", "BV": 5.00462864}, {"O": 0.02256092, "H": 0.0227, "L": 0.02255092, "C": 0.0226296, "V": 709.75345289, "T": "2017-12-06T15:25:00", "BV": 16.06691455}, {"O": 0.0226296, "H": 0.02269987, "L": 0.02256092, "C": 0.02256092, "V": 257.00315062, "T": "2017-12-06T15:30:00", "BV": 5.81663994}, {"O": 0.02256092, "H": 0.02260002, "L": 0.022505, "C": 0.022505, "V": 339.88457412, "T": "2017-12-06T15:35:00", "BV": 7.66016682}, {"O": 0.0225, "H": 0.02251409, "L": 0.02238698, "C": 0.02240379, "V": 160.50783627, "T": "2017-12-06T15:40:00", "BV": 3.60421142}, {"O": 0.02240379, "H": 0.02241, "L": 0.02230001, "C": 0.02235012, "V": 249.51443325, "T": "2017-12-06T15:45:00", "BV": 5.57716076}, {"O": 0.02231881, "H": 0.02235029, "L": 0.022, "C": 0.0221943, "V": 850.96818397, "T": "2017-12-06T15:50:00", "BV": 18.84852157}, {"O": 0.0221943, "H": 0.02224998, "L": 0.02190742, "C": 0.022001, "V": 704.98554045, "T": "2017-12-06T15:55:00", "BV": 15.5498159}, {"O": 0.022001, "H": 0.022277, "L": 0.022001, "C": 0.02214447, "V": 413.4145347, "T": "2017-12-06T16:00:00", "BV": 9.17105883}, {"O": 0.02214447, "H": 0.02214447, "L": 0.02190742, "C": 0.02200349, "V": 402.81346274, "T": "2017-12-06T16:05:00", "BV": 8.89769378}, {"O": 0.02206541, "H": 0.02214447, "L": 0.02185501, "C": 0.0218551, "V": 269.67414115, "T": "2017-12-06T16:10:00", "BV": 5.92932886}, {"O": 0.02186379, "H": 0.02189999, "L": 0.02178, "C": 0.0218, "V": 435.68848255, "T": "2017-12-06T16:15:00", "BV": 9.51262983}, {"O": 0.02178, "H": 0.02181771, "L": 0.02139159, "C": 0.02149047, "V": 829.94516792, "T": "2017-12-06T16:20:00", "BV": 17.89755661}, {"O": 0.02149047, "H": 0.0214905, "L": 0.0213621, "C": 0.0213621, "V": 378.92190561, "T": "2017-12-06T16:25:00", "BV": 8.13378621}, {"O": 0.0213621, "H": 0.02181771, "L": 0.02111002, "C": 0.02144568, "V": 1293.97217325, "T": "2017-12-06T16:30:00", "BV": 27.8669655}, {"O": 0.02144567, "H": 0.02159991, "L": 0.02116174, "C": 0.02125197, "V": 408.38611018, "T": "2017-12-06T16:35:00", "BV": 8.7237562}, {"O": 0.02124794, "H": 0.02199989, "L": 0.02092612, "C": 0.02139974, "V": 1517.93245522, "T": "2017-12-06T16:40:00", "BV": 32.2084665}, {"O": 0.02118695, "H": 0.0214, "L": 0.02118694, "C": 0.02122911, "V": 269.54436201, "T": "2017-12-06T16:45:00", "BV": 5.7236289}, {"O": 0.02122911, "H": 0.022, "L": 0.021229, "C": 0.02171009, "V": 1258.29701343, "T": "2017-12-06T16:50:00", "BV": 27.51650174}, {"O": 0.02171007, "H": 0.02199953, "L": 0.02165905, "C": 0.02171033, "V": 331.0122236, "T": "2017-12-06T16:55:00", "BV": 7.19640295}, {"O": 0.02171033, "H": 0.02196375, "L": 0.02171033, "C": 0.02196375, "V": 365.76230329, "T": "2017-12-06T17:00:00", "BV": 8.0188533}, {"O": 0.02196375, "H": 0.02199918, "L": 0.02144693, "C": 0.021877, "V": 491.91145283, "T": "2017-12-06T17:05:00", "BV": 10.78023871}, {"O": 0.021877, "H": 0.02189892, "L": 0.02104739, "C": 0.02123657, "V": 920.28939673, "T": "2017-12-06T17:10:00", "BV": 19.57125279}, {"O": 0.02123657, "H": 0.02131019, "L": 0.02109156, "C": 0.0213, "V": 290.9629418, "T": "2017-12-06T17:15:00", "BV": 6.17161788}, {"O": 0.0213, "H": 0.02131019, "L": 0.02114979, "C": 0.02120011, "V": 148.95232694, "T": "2017-12-06T17:20:00", "BV": 3.16751366}, {"O": 0.02120011, "H": 0.02120011, "L": 0.02100267, "C": 0.02105113, "V": 491.71842582, "T": "2017-12-06T17:25:00", "BV": 10.35569641}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102286, "C": 0.02102352, "V": 168.29325512, "T": "2017-12-06T17:30:00", "BV": 3.5391468}, {"O": 0.02102354, "H": 0.02114712, "L": 0.02102352, "C": 0.02114697, "V": 291.78766353, "T": "2017-12-06T17:35:00", "BV": 6.1435934}, {"O": 0.02114688, "H": 0.0213, "L": 0.02102429, "C": 0.02114696, "V": 208.1378509, "T": "2017-12-06T17:40:00", "BV": 4.40728302}, {"O": 0.02114696, "H": 0.02127876, "L": 0.02112688, "C": 0.02127875, "V": 91.16904564, "T": "2017-12-06T17:45:00", "BV": 1.93231003}, {"O": 0.02127875, "H": 0.0214, "L": 0.02122001, "C": 0.0213815, "V": 120.89769587, "T": "2017-12-06T17:50:00", "BV": 2.57431174}, {"O": 0.0214, "H": 0.02170448, "L": 0.0214, "C": 0.02169995, "V": 464.44332046, "T": "2017-12-06T17:55:00", "BV": 10.04073939}, {"O": 0.02171418, "H": 0.021948, "L": 0.02164957, "C": 0.021948, "V": 319.49804652, "T": "2017-12-06T18:00:00", "BV": 6.95575489}, {"O": 0.02196043, "H": 0.02214394, "L": 0.02175, "C": 0.02199994, "V": 396.89215166, "T": "2017-12-06T18:05:00", "BV": 8.7152393}, {"O": 0.021901, "H": 0.02199994, "L": 0.0219001, "C": 0.02190015, "V": 143.89041977, "T": "2017-12-06T18:10:00", "BV": 3.1600834}, {"O": 0.021901, "H": 0.02214392, "L": 0.02159001, "C": 0.02199, "V": 683.62787372, "T": "2017-12-06T18:15:00", "BV": 14.93444644}, {"O": 0.02198999, "H": 0.02198999, "L": 0.02184495, "C": 0.0219, "V": 382.19202053, "T": "2017-12-06T18:20:00", "BV": 8.38266609}, {"O": 0.02190004, "H": 0.02209995, "L": 0.02185217, "C": 0.022, "V": 127.94784488, "T": "2017-12-06T18:25:00", "BV": 2.8115763}, {"O": 0.02193399, "H": 0.022, "L": 0.02185217, "C": 0.022, "V": 94.35392028, "T": "2017-12-06T18:30:00", "BV": 2.067591}, {"O": 0.02194, "H": 0.02195, "L": 0.02186689, "C": 0.02195, "V": 76.519339, "T": "2017-12-06T18:35:00", "BV": 1.6753219}, {"O": 0.02188524, "H": 0.02188524, "L": 0.02171404, "C": 0.0218, "V": 436.01875932, "T": "2017-12-06T18:40:00", "BV": 9.50127158}, {"O": 0.0218, "H": 0.02185207, "L": 0.02159635, "C": 0.02172463, "V": 326.18155082, "T": "2017-12-06T18:45:00", "BV": 7.07166708}, {"O": 0.02172463, "H": 0.0218347, "L": 0.02172463, "C": 0.02172616, "V": 175.2042441, "T": "2017-12-06T18:50:00", "BV": 3.82135668}, {"O": 0.0218347, "H": 0.022, "L": 0.02172617, "C": 0.02188887, "V": 175.8562002, "T": "2017-12-06T18:55:00", "BV": 3.85218406}, {"O": 0.02188, "H": 0.02199999, "L": 0.02183, "C": 0.02185, "V": 334.088065, "T": "2017-12-06T19:00:00", "BV": 7.31439889}, {"O": 0.02185, "H": 0.021879, "L": 0.02172616, "C": 0.02182415, "V": 277.28631483, "T": "2017-12-06T19:05:00", "BV": 6.03710244}, {"O": 0.02182415, "H": 0.02182415, "L": 0.02172463, "C": 0.02172616, "V": 304.07789453, "T": "2017-12-06T19:10:00", "BV": 6.61709838}, {"O": 0.02172616, "H": 0.02172617, "L": 0.02134338, "C": 0.0214, "V": 617.93452105, "T": "2017-12-06T19:15:00", "BV": 13.31984704}, {"O": 0.0214, "H": 0.0214, "L": 0.02126239, "C": 0.02129658, "V": 331.24530454, "T": "2017-12-06T19:20:00", "BV": 7.07867547}, {"O": 0.02129658, "H": 0.02129658, "L": 0.0212, "C": 0.02122002, "V": 279.76117424, "T": "2017-12-06T19:25:00", "BV": 5.93874686}, {"O": 0.02121998, "H": 0.02122002, "L": 0.02101001, "C": 0.0211363, "V": 720.56828207, "T": "2017-12-06T19:30:00", "BV": 15.18901076}, {"O": 0.0211363, "H": 0.02121997, "L": 0.02096647, "C": 0.021, "V": 305.72160152, "T": "2017-12-06T19:35:00", "BV": 6.4262102}, {"O": 0.02096648, "H": 0.021, "L": 0.020342, "C": 0.02054699, "V": 1006.41432137, "T": "2017-12-06T19:40:00", "BV": 20.72479864}, {"O": 0.02054699, "H": 0.02054699, "L": 0.0203333, "C": 0.0203593, "V": 398.56058657, "T": "2017-12-06T19:45:00", "BV": 8.13211554}, {"O": 0.02035, "H": 0.02035, "L": 0.02017008, "C": 0.02017008, "V": 743.16027213, "T": "2017-12-06T19:50:00", "BV": 15.06130399}, {"O": 0.02017008, "H": 0.02020697, "L": 0.02011946, "C": 0.02012997, "V": 369.85215329, "T": "2017-12-06T19:55:00", "BV": 7.45795727}, {"O": 0.02012997, "H": 0.02012997, "L": 0.01958402, "C": 0.01983855, "V": 1364.59155881, "T": "2017-12-06T20:00:00", "BV": 27.17078872}, {"O": 0.0199, "H": 0.01998849, "L": 0.0195207, "C": 0.01980362, "V": 1314.97308299, "T": "2017-12-06T20:05:00", "BV": 25.9013219}, {"O": 0.01980362, "H": 0.01989027, "L": 0.01943211, "C": 0.01985964, "V": 876.4632384, "T": "2017-12-06T20:10:00", "BV": 17.23941035}, {"O": 0.01985964, "H": 0.01989995, "L": 0.01945001, "C": 0.01965001, "V": 1451.18362415, "T": "2017-12-06T20:15:00", "BV": 28.62222031}, {"O": 0.01965001, "H": 0.01994707, "L": 0.01958, "C": 0.01984135, "V": 924.27512368, "T": "2017-12-06T20:20:00", "BV": 18.2361906}, {"O": 0.01963018, "H": 0.01993396, "L": 0.0196301, "C": 0.0196401, "V": 237.9841901, "T": "2017-12-06T20:25:00", "BV": 4.70124314}, {"O": 0.01965007, "H": 0.01968121, "L": 0.0196401, "C": 0.0196401, "V": 244.62751154, "T": "2017-12-06T20:30:00", "BV": 4.80660546}, {"O": 0.0196401, "H": 0.0198539, "L": 0.0196401, "C": 0.0198, "V": 200.55293713, "T": "2017-12-06T20:35:00", "BV": 3.9486868}, {"O": 0.0198, "H": 0.02004997, "L": 0.0198, "C": 0.02001113, "V": 678.9731461, "T": "2017-12-06T20:40:00", "BV": 13.53435304}, {"O": 0.02001113, "H": 0.02001114, "L": 0.01993256, "C": 0.01993258, "V": 403.82968324, "T": "2017-12-06T20:45:00", "BV": 8.06248066}, {"O": 0.019933, "H": 0.02001114, "L": 0.01993256, "C": 0.0199999, "V": 295.86809782, "T": "2017-12-06T20:50:00", "BV": 5.91667681}, {"O": 0.02001001, "H": 0.02004202, "L": 0.0197808, "C": 0.01989898, "V": 778.7686356, "T": "2017-12-06T20:55:00", "BV": 15.49913753}, {"O": 0.01989898, "H": 0.0199, "L": 0.01971754, "C": 0.01972779, "V": 1608.81897458, "T": "2017-12-06T21:00:00", "BV": 31.98965468}, {"O": 0.01971755, "H": 0.01989995, "L": 0.01965, "C": 0.01989807, "V": 329.62358155, "T": "2017-12-06T21:05:00", "BV": 6.49499238}, {"O": 0.01988, "H": 0.01999994, "L": 0.01988, "C": 0.01997372, "V": 392.43502126, "T": "2017-12-06T21:10:00", "BV": 7.81089236}, {"O": 0.01999994, "H": 0.02004994, "L": 0.01971089, "C": 0.01983654, "V": 370.18400813, "T": "2017-12-06T21:15:00", "BV": 7.37451573}, {"O": 0.01985482, "H": 0.020007, "L": 0.01985482, "C": 0.020007, "V": 237.23152214, "T": "2017-12-06T21:20:00", "BV": 4.7264661}, {"O": 0.020007, "H": 0.02005, "L": 0.01995, "C": 0.02002, "V": 421.43137899, "T": "2017-12-06T21:25:00", "BV": 8.4364036}, {"O": 0.01995993, "H": 0.02002, "L": 0.01985495, "C": 0.01999999, "V": 262.582427, "T": "2017-12-06T21:30:00", "BV": 5.23235705}, {"O": 0.01995001, "H": 0.02005134, "L": 0.01995001, "C": 0.02005, "V": 175.5724139, "T": "2017-12-06T21:35:00", "BV": 3.51186468}, {"O": 0.02005, "H": 0.0201, "L": 0.01999999, "C": 0.0201, "V": 146.06329222, "T": "2017-12-06T21:40:00", "BV": 2.92590289}, {"O": 0.0201, "H": 0.02019999, "L": 0.02, "C": 0.02001648, "V": 167.34691359, "T": "2017-12-06T21:45:00", "BV": 3.35725413}, {"O": 0.02001648, "H": 0.02013924, "L": 0.02, "C": 0.02001648, "V": 215.69536752, "T": "2017-12-06T21:50:00", "BV": 4.32666821}, {"O": 0.02007209, "H": 0.02007209, "L": 0.01971093, "C": 0.01976658, "V": 481.81033075, "T": "2017-12-06T21:55:00", "BV": 9.58700586}, {"O": 0.01976658, "H": 0.0198, "L": 0.0197, "C": 0.01971665, "V": 821.14292105, "T": "2017-12-06T22:00:00", "BV": 16.22453517}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01964007, "C": 0.01964318, "V": 488.45029144, "T": "2017-12-06T22:05:00", "BV": 9.60189142}, {"O": 0.01964318, "H": 0.01965, "L": 0.01950003, "C": 0.01964316, "V": 275.75081523, "T": "2017-12-06T22:10:00", "BV": 5.40169492}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01936, "C": 0.019399, "V": 492.95494693, "T": "2017-12-06T22:15:00", "BV": 9.59784785}, {"O": 0.019399, "H": 0.01948907, "L": 0.01925, "C": 0.01926799, "V": 624.63607361, "T": "2017-12-06T22:20:00", "BV": 12.07525676}, {"O": 0.01925001, "H": 0.019268, "L": 0.01915, "C": 0.01915001, "V": 623.67358405, "T": "2017-12-06T22:25:00", "BV": 11.98747618}, {"O": 0.01915, "H": 0.01915001, "L": 0.0189, "C": 0.0189, "V": 830.38252165, "T": "2017-12-06T22:30:00", "BV": 15.79857942}, {"O": 0.0189, "H": 0.01890216, "L": 0.01871012, "C": 0.01873, "V": 498.84727247, "T": "2017-12-06T22:35:00", "BV": 9.40512895}, {"O": 0.01874359, "H": 0.01884997, "L": 0.01862103, "C": 0.01865386, "V": 556.80156913, "T": "2017-12-06T22:40:00", "BV": 10.38653534}, {"O": 0.01865001, "H": 0.01870001, "L": 0.01855593, "C": 0.01857528, "V": 396.59430651, "T": "2017-12-06T22:45:00", "BV": 7.38265771}, {"O": 0.01855911, "H": 0.01864949, "L": 0.018398, "C": 0.01841702, "V": 451.21367048, "T": "2017-12-06T22:50:00", "BV": 8.3445381}, {"O": 0.018398, "H": 0.018398, "L": 0.0182, "C": 0.018275, "V": 324.90398439, "T": "2017-12-06T22:55:00", "BV": 5.94336435}, {"O": 0.01825, "H": 0.01855911, "L": 0.0181, "C": 0.01851974, "V": 1022.73644786, "T": "2017-12-06T23:00:00", "BV": 18.65603969}, {"O": 0.0185359, "H": 0.01855911, "L": 0.01840001, "C": 0.0185304, "V": 473.28228266, "T": "2017-12-06T23:05:00", "BV": 8.76349996}, {"O": 0.0185304, "H": 0.01865387, "L": 0.0185, "C": 0.01862, "V": 453.53638838, "T": "2017-12-06T23:10:00", "BV": 8.42494342}, {"O": 0.01861996, "H": 0.01861996, "L": 0.01839958, "C": 0.01849998, "V": 531.41558954, "T": "2017-12-06T23:15:00", "BV": 9.83034143}, {"O": 0.01849997, "H": 0.01859913, "L": 0.01840003, "C": 0.01859913, "V": 215.1930683, "T": "2017-12-06T23:20:00", "BV": 3.97598361}, {"O": 0.01859914, "H": 0.01861992, "L": 0.01853407, "C": 0.01861992, "V": 487.7659949, "T": "2017-12-06T23:25:00", "BV": 9.07025073}, {"O": 0.01861993, "H": 0.0189425, "L": 0.0186095, "C": 0.01888757, "V": 211.70053486, "T": "2017-12-06T23:30:00", "BV": 3.96485632}, {"O": 0.01888757, "H": 0.01915001, "L": 0.01888757, "C": 0.01914988, "V": 711.40836519, "T": "2017-12-06T23:35:00", "BV": 13.58997367}, {"O": 0.01914988, "H": 0.01914988, "L": 0.01873117, "C": 0.01873117, "V": 301.1466936, "T": "2017-12-06T23:40:00", "BV": 5.71410867}, {"O": 0.01889995, "H": 0.01889995, "L": 0.0186825, "C": 0.01884996, "V": 146.13243667, "T": "2017-12-06T23:45:00", "BV": 2.7531958}, {"O": 0.0186881, "H": 0.01885, "L": 0.01864952, "C": 0.01864953, "V": 193.64079356, "T": "2017-12-06T23:50:00", "BV": 3.63280152}, {"O": 0.018689, "H": 0.018689, "L": 0.01854616, "C": 0.0186, "V": 154.72135345, "T": "2017-12-06T23:55:00", "BV": 2.87812135}, {"O": 0.01853407, "H": 0.01858544, "L": 0.01853407, "C": 0.0185341, "V": 506.24038321, "T": "2017-12-07T00:00:00", "BV": 9.38484917}, {"O": 0.01853409, "H": 0.018648, "L": 0.01841901, "C": 0.018648, "V": 248.5650133, "T": "2017-12-07T00:05:00", "BV": 4.60078178}, {"O": 0.01841925, "H": 0.01864784, "L": 0.01841901, "C": 0.0185, "V": 117.79623792, "T": "2017-12-07T00:10:00", "BV": 2.17885092}, {"O": 0.01851, "H": 0.01851, "L": 0.01841, "C": 0.01841, "V": 245.56381746, "T": "2017-12-07T00:15:00", "BV": 4.53977358}, {"O": 0.01840012, "H": 0.01841, "L": 0.01810162, "C": 0.01810162, "V": 607.14188215, "T": "2017-12-07T00:20:00", "BV": 11.06295386}, {"O": 0.01810162, "H": 0.01811, "L": 0.018, "C": 0.018, "V": 510.52395596, "T": "2017-12-07T00:25:00", "BV": 9.20365706}, {"O": 0.01800259, "H": 0.0180026, "L": 0.01779619, "C": 0.01779619, "V": 814.16768828, "T": "2017-12-07T00:30:00", "BV": 14.57433013}, {"O": 0.0178002, "H": 0.0178002, "L": 0.0176, "C": 0.0176001, "V": 200.33581007, "T": "2017-12-07T00:35:00", "BV": 3.54107607}, {"O": 0.0176001, "H": 0.01773352, "L": 0.01750202, "C": 0.0176001, "V": 813.24137945, "T": "2017-12-07T00:40:00", "BV": 14.3014066}, {"O": 0.0176, "H": 0.0176, "L": 0.01746653, "C": 0.01750001, "V": 347.31227851, "T": "2017-12-07T00:45:00", "BV": 6.08011541}, {"O": 0.01750001, "H": 0.01752429, "L": 0.01744225, "C": 0.01744225, "V": 349.4408403, "T": "2017-12-07T00:50:00", "BV": 6.11004234}, {"O": 0.01744225, "H": 0.01745, "L": 0.01731852, "C": 0.01731852, "V": 577.52276963, "T": "2017-12-07T00:55:00", "BV": 10.03763927}, {"O": 0.01731938, "H": 0.01761, "L": 0.01731341, "C": 0.01760992, "V": 494.7686537, "T": "2017-12-07T01:00:00", "BV": 8.6531929}, {"O": 0.01760992, "H": 0.0178, "L": 0.0175242, "C": 0.01779999, "V": 350.94187179, "T": "2017-12-07T01:05:00", "BV": 6.19883117}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01765919, "C": 0.01770024, "V": 137.25263283, "T": "2017-12-07T01:10:00", "BV": 2.43610863}, {"O": 0.01770145, "H": 0.01799, "L": 0.01770045, "C": 0.01798992, "V": 260.62543699, "T": "2017-12-07T01:15:00", "BV": 4.65657238}, {"O": 0.0179, "H": 0.018, "L": 0.0175, "C": 0.01773822, "V": 873.13922738, "T": "2017-12-07T01:20:00", "BV": 15.46313764}, {"O": 0.01773814, "H": 0.01784605, "L": 0.0176523, "C": 0.0177716, "V": 89.55442541, "T": "2017-12-07T01:25:00", "BV": 1.59011984}, {"O": 0.01777159, "H": 0.01777159, "L": 0.01753695, "C": 0.01760139, "V": 127.49611288, "T": "2017-12-07T01:30:00", "BV": 2.25814012}, {"O": 0.01760139, "H": 0.01760139, "L": 0.017396, "C": 0.01742937, "V": 604.95090496, "T": "2017-12-07T01:35:00", "BV": 10.57784366}, {"O": 0.01742937, "H": 0.01742937, "L": 0.01735, "C": 0.01735101, "V": 278.21645756, "T": "2017-12-07T01:40:00", "BV": 4.83993271}, {"O": 0.01735101, "H": 0.01757745, "L": 0.01735001, "C": 0.01735009, "V": 1119.80803537, "T": "2017-12-07T01:45:00", "BV": 19.50874577}, {"O": 0.01743, "H": 0.01747189, "L": 0.01731, "C": 0.01747158, "V": 357.512422, "T": "2017-12-07T01:50:00", "BV": 6.21309322}, {"O": 0.0174, "H": 0.0174716, "L": 0.0173, "C": 0.0173, "V": 419.05667118, "T": "2017-12-07T01:55:00", "BV": 7.26437063}, {"O": 0.0173101, "H": 0.01752819, "L": 0.0173, "C": 0.01747158, "V": 359.9911015, "T": "2017-12-07T02:00:00", "BV": 6.24361172}, {"O": 0.01747158, "H": 0.01808985, "L": 0.01747158, "C": 0.01782883, "V": 331.07629695, "T": "2017-12-07T02:05:00", "BV": 5.85596411}, {"O": 0.01782883, "H": 0.01808981, "L": 0.0178, "C": 0.01808981, "V": 353.05031931, "T": "2017-12-07T02:10:00", "BV": 6.35003748}, {"O": 0.01809028, "H": 0.01819998, "L": 0.01808954, "C": 0.0181, "V": 326.16475578, "T": "2017-12-07T02:15:00", "BV": 5.92754986}, {"O": 0.0181, "H": 0.01822598, "L": 0.01799987, "C": 0.018148, "V": 333.85275936, "T": "2017-12-07T02:20:00", "BV": 6.06394165}, {"O": 0.018148, "H": 0.01836261, "L": 0.01814525, "C": 0.01831476, "V": 585.26295364, "T": "2017-12-07T02:25:00", "BV": 10.6926941}, {"O": 0.01829635, "H": 0.01835141, "L": 0.01815559, "C": 0.0183321, "V": 222.67074266, "T": "2017-12-07T02:30:00", "BV": 4.06641978}, {"O": 0.01835141, "H": 0.01835141, "L": 0.01816715, "C": 0.0183, "V": 129.16377789, "T": "2017-12-07T02:35:00", "BV": 2.36070535}, {"O": 0.01823152, "H": 0.018381, "L": 0.01816, "C": 0.01816011, "V": 469.56316145, "T": "2017-12-07T02:40:00", "BV": 8.55261494}, {"O": 0.01834175, "H": 0.01834175, "L": 0.018148, "C": 0.01828975, "V": 170.59890933, "T": "2017-12-07T02:45:00", "BV": 3.10871452}, {"O": 0.018148, "H": 0.01828909, "L": 0.018, "C": 0.0180898, "V": 107.44636252, "T": "2017-12-07T02:50:00", "BV": 1.94329206}, {"O": 0.018, "H": 0.0180898, "L": 0.018, "C": 0.018089, "V": 375.24047696, "T": "2017-12-07T02:55:00", "BV": 6.76964975}, {"O": 0.01800025, "H": 0.01814584, "L": 0.018, "C": 0.01814582, "V": 297.61886112, "T": "2017-12-07T03:00:00", "BV": 5.3846106}, {"O": 0.01814582, "H": 0.01814583, "L": 0.01793422, "C": 0.01793911, "V": 563.90102202, "T": "2017-12-07T03:05:00", "BV": 10.17037919}, {"O": 0.01793911, "H": 0.01801383, "L": 0.01791873, "C": 0.0179968, "V": 260.89673043, "T": "2017-12-07T03:10:00", "BV": 4.69153673}, {"O": 0.01793925, "H": 0.01793925, "L": 0.01773831, "C": 0.01783925, "V": 425.39104539, "T": "2017-12-07T03:15:00", "BV": 7.58525582}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01770001, "C": 0.0178, "V": 260.7283227, "T": "2017-12-07T03:20:00", "BV": 4.63459179}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0177594, "V": 239.62763377, "T": "2017-12-07T03:25:00", "BV": 4.26258055}, {"O": 0.01779, "H": 0.0178, "L": 0.01770964, "C": 0.01774999, "V": 699.81202937, "T": "2017-12-07T03:30:00", "BV": 12.40257834}, {"O": 0.01774999, "H": 0.0179968, "L": 0.01770963, "C": 0.01799678, "V": 187.93088963, "T": "2017-12-07T03:35:00", "BV": 3.35172931}, {"O": 0.0179968, "H": 0.01806496, "L": 0.01792801, "C": 0.01806496, "V": 146.62191252, "T": "2017-12-07T03:40:00", "BV": 2.6388394}, {"O": 0.01806496, "H": 0.01819222, "L": 0.01803902, "C": 0.01805579, "V": 144.30028836, "T": "2017-12-07T03:45:00", "BV": 2.60784421}, {"O": 0.01805579, "H": 0.01818517, "L": 0.01802, "C": 0.01814037, "V": 134.20534237, "T": "2017-12-07T03:50:00", "BV": 2.42450112}, {"O": 0.01816106, "H": 0.01828479, "L": 0.01814038, "C": 0.01826032, "V": 132.57335217, "T": "2017-12-07T03:55:00", "BV": 2.41059046}, {"O": 0.01827023, "H": 0.01827383, "L": 0.01814041, "C": 0.01814042, "V": 117.00715893, "T": "2017-12-07T04:00:00", "BV": 2.13328142}, {"O": 0.01814042, "H": 0.01826838, "L": 0.01805, "C": 0.01813, "V": 170.46229259, "T": "2017-12-07T04:05:00", "BV": 3.09137188}, {"O": 0.01805, "H": 0.01816911, "L": 0.01799849, "C": 0.01801, "V": 214.30940176, "T": "2017-12-07T04:10:00", "BV": 3.87043844}, {"O": 0.01809991, "H": 0.01809991, "L": 0.01799849, "C": 0.017999, "V": 236.49962298, "T": "2017-12-07T04:15:00", "BV": 4.25846751}, {"O": 0.01799899, "H": 0.01799953, "L": 0.01779353, "C": 0.0177956, "V": 293.8306397, "T": "2017-12-07T04:20:00", "BV": 5.2640001}, {"O": 0.01787032, "H": 0.01794716, "L": 0.01779352, "C": 0.01792, "V": 89.50256748, "T": "2017-12-07T04:25:00", "BV": 1.59876776}, {"O": 0.01792, "H": 0.01792, "L": 0.01783, "C": 0.01792, "V": 104.60199537, "T": "2017-12-07T04:30:00", "BV": 1.87064739}, {"O": 0.01792, "H": 0.01799306, "L": 0.0179, "C": 0.0179, "V": 231.96608984, "T": "2017-12-07T04:35:00", "BV": 4.16007944}, {"O": 0.01792999, "H": 0.01806297, "L": 0.01790226, "C": 0.018054, "V": 200.93457342, "T": "2017-12-07T04:40:00", "BV": 3.61897809}, {"O": 0.01805399, "H": 0.0180624, "L": 0.01775003, "C": 0.018, "V": 523.60045511, "T": "2017-12-07T04:45:00", "BV": 9.41527922}, {"O": 0.018, "H": 0.0180624, "L": 0.01793739, "C": 0.0180624, "V": 327.81780021, "T": "2017-12-07T04:50:00", "BV": 5.90272476}, {"O": 0.0180624, "H": 0.01821722, "L": 0.01804499, "C": 0.01815001, "V": 106.57138642, "T": "2017-12-07T04:55:00", "BV": 1.93252579}, {"O": 0.01815001, "H": 0.01821722, "L": 0.01800068, "C": 0.01800068, "V": 153.70603942, "T": "2017-12-07T05:00:00", "BV": 2.78133632}, {"O": 0.01800068, "H": 0.01812, "L": 0.01782227, "C": 0.01801143, "V": 509.07995342, "T": "2017-12-07T05:05:00", "BV": 9.14642887}, {"O": 0.01795739, "H": 0.01801143, "L": 0.01782507, "C": 0.0178251, "V": 517.27660787, "T": "2017-12-07T05:10:00", "BV": 9.24151277}, {"O": 0.01782508, "H": 0.0178919, "L": 0.01776891, "C": 0.01776901, "V": 495.69122546, "T": "2017-12-07T05:15:00", "BV": 8.83128619}, {"O": 0.0177716, "H": 0.01810703, "L": 0.01776923, "C": 0.01810703, "V": 438.66384718, "T": "2017-12-07T05:20:00", "BV": 7.83825656}, {"O": 0.01799543, "H": 0.01811993, "L": 0.01799543, "C": 0.01801109, "V": 218.14922744, "T": "2017-12-07T05:25:00", "BV": 3.93145305}, {"O": 0.01801109, "H": 0.01809845, "L": 0.01788916, "C": 0.01795705, "V": 188.82720839, "T": "2017-12-07T05:30:00", "BV": 3.39044967}, {"O": 0.01790317, "H": 0.01795705, "L": 0.01783737, "C": 0.01786, "V": 185.57932849, "T": "2017-12-07T05:35:00", "BV": 3.31744758}, {"O": 0.01790317, "H": 0.01804, "L": 0.01782274, "C": 0.01782274, "V": 140.78128744, "T": "2017-12-07T05:40:00", "BV": 2.51702566}, {"O": 0.01786003, "H": 0.01793191, "L": 0.0177716, "C": 0.01780923, "V": 256.82669345, "T": "2017-12-07T05:45:00", "BV": 4.57954138}, {"O": 0.01782447, "H": 0.01798578, "L": 0.01780946, "C": 0.01798405, "V": 106.7202286, "T": "2017-12-07T05:50:00", "BV": 1.90259106}, {"O": 0.0179839, "H": 0.0179839, "L": 0.01780009, "C": 0.01780009, "V": 21.74927425, "T": "2017-12-07T05:55:00", "BV": 0.38907152}, {"O": 0.01780009, "H": 0.01791942, "L": 0.01780009, "C": 0.01791941, "V": 33.26676249, "T": "2017-12-07T06:00:00", "BV": 0.5928807}, {"O": 0.017805, "H": 0.01791929, "L": 0.017805, "C": 0.01784998, "V": 25.73214393, "T": "2017-12-07T06:05:00", "BV": 0.45876162}, {"O": 0.01784996, "H": 0.01785, "L": 0.01775, "C": 0.01780538, "V": 48.58347398, "T": "2017-12-07T06:10:00", "BV": 0.86464577}, {"O": 0.01780505, "H": 0.01780538, "L": 0.01772208, "C": 0.0178005, "V": 99.76811719, "T": "2017-12-07T06:15:00", "BV": 1.77393216}, {"O": 0.01774, "H": 0.01774, "L": 0.01762149, "C": 0.01774, "V": 490.40154792, "T": "2017-12-07T06:20:00", "BV": 8.68705065}, {"O": 0.01774, "H": 0.01774, "L": 0.01762, "C": 0.0177, "V": 369.61432754, "T": "2017-12-07T06:25:00", "BV": 6.51420325}, {"O": 0.01762149, "H": 0.01774, "L": 0.01762, "C": 0.01773995, "V": 59.41618629, "T": "2017-12-07T06:30:00", "BV": 1.05179035}, {"O": 0.01773, "H": 0.01773995, "L": 0.01770002, "C": 0.01770104, "V": 164.00531657, "T": "2017-12-07T06:35:00", "BV": 2.90874264}, {"O": 0.01771, "H": 0.0178, "L": 0.01770103, "C": 0.0178, "V": 387.36357603, "T": "2017-12-07T06:40:00", "BV": 6.86791518}, {"O": 0.0178, "H": 0.01798402, "L": 0.0178, "C": 0.0179, "V": 551.50761072, "T": "2017-12-07T06:45:00", "BV": 9.88455168}, {"O": 0.0179, "H": 0.01800387, "L": 0.01781012, "C": 0.01800386, "V": 184.28806419, "T": "2017-12-07T06:50:00", "BV": 3.30433255}, {"O": 0.01800386, "H": 0.01826754, "L": 0.01800386, "C": 0.01826754, "V": 264.34091135, "T": "2017-12-07T06:55:00", "BV": 4.79971571}, {"O": 0.01827515, "H": 0.01866, "L": 0.01818041, "C": 0.01866, "V": 418.33728877, "T": "2017-12-07T07:00:00", "BV": 7.69961399}, {"O": 0.01865, "H": 0.01896952, "L": 0.01861638, "C": 0.01896952, "V": 394.86928585, "T": "2017-12-07T07:05:00", "BV": 7.40131352}, {"O": 0.01896952, "H": 0.01939998, "L": 0.01895, "C": 0.01937424, "V": 1095.72421358, "T": "2017-12-07T07:10:00", "BV": 21.07679172}, {"O": 0.01935486, "H": 0.01941957, "L": 0.01935, "C": 0.01941957, "V": 529.09828991, "T": "2017-12-07T07:15:00", "BV": 10.24517642}, {"O": 0.01941549, "H": 0.01964319, "L": 0.0194, "C": 0.01961, "V": 746.60835371, "T": "2017-12-07T07:20:00", "BV": 14.53451975}, {"O": 0.01961231, "H": 0.01966081, "L": 0.01904111, "C": 0.01904111, "V": 978.07721821, "T": "2017-12-07T07:25:00", "BV": 19.08002143}, {"O": 0.0190374, "H": 0.01925963, "L": 0.01895001, "C": 0.01925955, "V": 414.33814118, "T": "2017-12-07T07:30:00", "BV": 7.89010762}, {"O": 0.01925955, "H": 0.0193998, "L": 0.01925955, "C": 0.01936999, "V": 295.82782191, "T": "2017-12-07T07:35:00", "BV": 5.73188044}, {"O": 0.0193, "H": 0.01936999, "L": 0.01915194, "C": 0.01915194, "V": 68.84245466, "T": "2017-12-07T07:40:00", "BV": 1.32707924}, {"O": 0.01915195, "H": 0.01945, "L": 0.01915195, "C": 0.01945, "V": 134.04473151, "T": "2017-12-07T07:45:00", "BV": 2.59021018}, {"O": 0.0194, "H": 0.0195, "L": 0.0194, "C": 0.0194582, "V": 525.02377478, "T": "2017-12-07T07:50:00", "BV": 10.20553647}, {"O": 0.01949, "H": 0.0195585, "L": 0.01915199, "C": 0.01915199, "V": 630.69995155, "T": "2017-12-07T07:55:00", "BV": 12.27556341}, {"O": 0.01915199, "H": 0.019215, "L": 0.01880958, "C": 0.01895383, "V": 398.69136648, "T": "2017-12-07T08:00:00", "BV": 7.55868609}, {"O": 0.01899989, "H": 0.01912381, "L": 0.0188103, "C": 0.01899965, "V": 483.13750351, "T": "2017-12-07T08:05:00", "BV": 9.17213191}, {"O": 0.01886, "H": 0.01897992, "L": 0.01861638, "C": 0.01861638, "V": 516.54690916, "T": "2017-12-07T08:10:00", "BV": 9.71001933}, {"O": 0.01861644, "H": 0.01874, "L": 0.01855879, "C": 0.01855879, "V": 139.74719527, "T": "2017-12-07T08:15:00", "BV": 2.60368962}, {"O": 0.01855622, "H": 0.01861638, "L": 0.01840001, "C": 0.01840005, "V": 243.95614433, "T": "2017-12-07T08:20:00", "BV": 4.50360707}, {"O": 0.01840001, "H": 0.018419, "L": 0.01833172, "C": 0.01833172, "V": 97.76698271, "T": "2017-12-07T08:25:00", "BV": 1.79814588}, {"O": 0.0183154, "H": 0.0183154, "L": 0.01823034, "C": 0.01827599, "V": 622.1116095, "T": "2017-12-07T08:30:00", "BV": 11.34534468}, {"O": 0.01823036, "H": 0.0182536, "L": 0.01798389, "C": 0.01817968, "V": 1159.6205471, "T": "2017-12-07T08:35:00", "BV": 20.92665078}, {"O": 0.01815999, "H": 0.01817, "L": 0.01804, "C": 0.01816989, "V": 191.171452, "T": "2017-12-07T08:40:00", "BV": 3.46160001}, {"O": 0.01816989, "H": 0.01825265, "L": 0.0181, "C": 0.01816987, "V": 114.29091758, "T": "2017-12-07T08:45:00", "BV": 2.07818265}, {"O": 0.01816987, "H": 0.01825264, "L": 0.01811, "C": 0.01825262, "V": 102.01090302, "T": "2017-12-07T08:50:00", "BV": 1.85331572}, {"O": 0.01825262, "H": 0.0182536, "L": 0.0181103, "C": 0.01825263, "V": 378.54384464, "T": "2017-12-07T08:55:00", "BV": 6.90588182}, {"O": 0.01825265, "H": 0.018334, "L": 0.01815, "C": 0.01823, "V": 148.70171023, "T": "2017-12-07T09:00:00", "BV": 2.71067574}, {"O": 0.01834383, "H": 0.0185723, "L": 0.01834383, "C": 0.0185723, "V": 187.23004753, "T": "2017-12-07T09:05:00", "BV": 3.45893872}, {"O": 0.01850484, "H": 0.01894354, "L": 0.01845, "C": 0.01889233, "V": 272.60708101, "T": "2017-12-07T09:10:00", "BV": 5.08478434}, {"O": 0.01885214, "H": 0.01899, "L": 0.0188, "C": 0.01889574, "V": 353.9461019, "T": "2017-12-07T09:15:00", "BV": 6.67467205}, {"O": 0.0189, "H": 0.01898999, "L": 0.01861871, "C": 0.01861871, "V": 292.79835378, "T": "2017-12-07T09:20:00", "BV": 5.48341286}, {"O": 0.0186189, "H": 0.018705, "L": 0.01833286, "C": 0.01835812, "V": 368.25172358, "T": "2017-12-07T09:25:00", "BV": 6.80885997}, {"O": 0.01835812, "H": 0.01835812, "L": 0.018065, "C": 0.0181102, "V": 935.24650589, "T": "2017-12-07T09:30:00", "BV": 17.09205253}, {"O": 0.0181102, "H": 0.01835499, "L": 0.01806, "C": 0.01806, "V": 370.03019942, "T": "2017-12-07T09:35:00", "BV": 6.76094077}, {"O": 0.018065, "H": 0.01809999, "L": 0.01801, "C": 0.0180501, "V": 261.35460594, "T": "2017-12-07T09:40:00", "BV": 4.71214176}, {"O": 0.0180501, "H": 0.01809999, "L": 0.01801001, "C": 0.01809999, "V": 60.7427131, "T": "2017-12-07T09:45:00", "BV": 1.0986688}, {"O": 0.01809999, "H": 0.01809999, "L": 0.0180001, "C": 0.0180001, "V": 185.1821619, "T": "2017-12-07T09:50:00", "BV": 3.34195327}, {"O": 0.0180001, "H": 0.01801001, "L": 0.01796755, "C": 0.01798387, "V": 121.55133211, "T": "2017-12-07T09:55:00", "BV": 2.1878988}, {"O": 0.018, "H": 0.018, "L": 0.0178, "C": 0.01789972, "V": 653.33822728, "T": "2017-12-07T10:00:00", "BV": 11.64433543}, {"O": 0.0178, "H": 0.01789945, "L": 0.01760231, "C": 0.01760247, "V": 678.61714694, "T": "2017-12-07T10:05:00", "BV": 12.00290919}, {"O": 0.01760248, "H": 0.0177082, "L": 0.01750002, "C": 0.01764349, "V": 674.05657034, "T": "2017-12-07T10:10:00", "BV": 11.83730025}, {"O": 0.01750103, "H": 0.01765103, "L": 0.01750002, "C": 0.0176, "V": 347.75605902, "T": "2017-12-07T10:15:00", "BV": 6.11122621}, {"O": 0.0176, "H": 0.01764322, "L": 0.0175, "C": 0.0175, "V": 235.83749273, "T": "2017-12-07T10:20:00", "BV": 4.13756922}, {"O": 0.0175, "H": 0.01750001, "L": 0.0174, "C": 0.0174, "V": 406.58575167, "T": "2017-12-07T10:25:00", "BV": 7.10829261}, {"O": 0.0174, "H": 0.017425, "L": 0.01730066, "C": 0.01730067, "V": 253.25973823, "T": "2017-12-07T10:30:00", "BV": 4.39998568}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 76.04946072, "T": "2017-12-07T10:35:00", "BV": 1.31817524}, {"O": 0.01730001, "H": 0.01739999, "L": 0.01729648, "C": 0.017299, "V": 238.94169952, "T": "2017-12-07T10:40:00", "BV": 4.13537574}, {"O": 0.01729648, "H": 0.017299, "L": 0.01725, "C": 0.01725019, "V": 84.87586903, "T": "2017-12-07T10:45:00", "BV": 1.46642982}, {"O": 0.01725, "H": 0.01727, "L": 0.01714843, "C": 0.01714843, "V": 409.33955238, "T": "2017-12-07T10:50:00", "BV": 7.05039979}, {"O": 0.01715, "H": 0.017251, "L": 0.01712846, "C": 0.0171303, "V": 185.58596229, "T": "2017-12-07T10:55:00", "BV": 3.18598911}, {"O": 0.01713028, "H": 0.017251, "L": 0.01712586, "C": 0.01712849, "V": 91.42150257, "T": "2017-12-07T11:00:00", "BV": 1.5679259}, {"O": 0.01712849, "H": 0.01725049, "L": 0.0171242, "C": 0.01712587, "V": 202.30831182, "T": "2017-12-07T11:05:00", "BV": 3.46500111}, {"O": 0.01712587, "H": 0.0173, "L": 0.01712586, "C": 0.01724997, "V": 241.45152849, "T": "2017-12-07T11:10:00", "BV": 4.16223164}, {"O": 0.01724997, "H": 0.01769999, "L": 0.01724997, "C": 0.01733222, "V": 308.46494879, "T": "2017-12-07T11:15:00", "BV": 5.3869648}, {"O": 0.01731752, "H": 0.01745488, "L": 0.01723491, "C": 0.01723509, "V": 116.65565218, "T": "2017-12-07T11:20:00", "BV": 2.01568741}, {"O": 0.01723505, "H": 0.0173996, "L": 0.01721, "C": 0.01723505, "V": 120.09066845, "T": "2017-12-07T11:25:00", "BV": 2.07140166}, {"O": 0.01724775, "H": 0.01724775, "L": 0.0171285, "C": 0.01723505, "V": 134.2557348, "T": "2017-12-07T11:30:00", "BV": 2.31003465}, {"O": 0.01713007, "H": 0.01745501, "L": 0.01713007, "C": 0.01731205, "V": 271.97414041, "T": "2017-12-07T11:35:00", "BV": 4.71338737}, {"O": 0.01731205, "H": 0.01745523, "L": 0.01731197, "C": 0.0174551, "V": 239.46531805, "T": "2017-12-07T11:40:00", "BV": 4.17350654}, {"O": 0.0174551, "H": 0.01770083, "L": 0.01740002, "C": 0.01765899, "V": 177.36060714, "T": "2017-12-07T11:45:00", "BV": 3.11701095}, {"O": 0.01760795, "H": 0.01788033, "L": 0.01760795, "C": 0.01788033, "V": 85.89408254, "T": "2017-12-07T11:50:00", "BV": 1.52791273}, {"O": 0.01788033, "H": 0.01806956, "L": 0.01786799, "C": 0.01802507, "V": 305.48027635, "T": "2017-12-07T11:55:00", "BV": 5.50210394}, {"O": 0.01802, "H": 0.01802507, "L": 0.01776752, "C": 0.01787531, "V": 374.30394996, "T": "2017-12-07T12:00:00", "BV": 6.71716881}, {"O": 0.01786798, "H": 0.017895, "L": 0.01779569, "C": 0.01787531, "V": 361.13397525, "T": "2017-12-07T12:05:00", "BV": 6.45601147}, {"O": 0.01787531, "H": 0.01787531, "L": 0.01757, "C": 0.01757277, "V": 361.42219691, "T": "2017-12-07T12:10:00", "BV": 6.41486159}, {"O": 0.01757277, "H": 0.01757277, "L": 0.01749471, "C": 0.017536, "V": 133.72267857, "T": "2017-12-07T12:15:00", "BV": 2.34565675}, {"O": 0.017536, "H": 0.017536, "L": 0.01749471, "C": 0.01749472, "V": 123.94972696, "T": "2017-12-07T12:20:00", "BV": 2.16852597}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01733127, "C": 0.01734016, "V": 164.77698348, "T": "2017-12-07T12:25:00", "BV": 2.86333769}, {"O": 0.01733044, "H": 0.01743161, "L": 0.01723824, "C": 0.01742718, "V": 181.9564678, "T": "2017-12-07T12:30:00", "BV": 3.15098074}, {"O": 0.01742701, "H": 0.0174927, "L": 0.0173, "C": 0.0173002, "V": 202.0342011, "T": "2017-12-07T12:35:00", "BV": 3.50918745}, {"O": 0.01732573, "H": 0.01749177, "L": 0.01732573, "C": 0.0174499, "V": 112.28351139, "T": "2017-12-07T12:40:00", "BV": 1.96039042}, {"O": 0.01743, "H": 0.01745, "L": 0.01741402, "C": 0.01745, "V": 89.76077384, "T": "2017-12-07T12:45:00", "BV": 1.56571023}, {"O": 0.01745, "H": 0.01753667, "L": 0.01722305, "C": 0.01750007, "V": 217.37408016, "T": "2017-12-07T12:50:00", "BV": 3.78497874}, {"O": 0.01750007, "H": 0.01763707, "L": 0.01744999, "C": 0.01750007, "V": 97.42725696, "T": "2017-12-07T12:55:00", "BV": 1.7062133}, {"O": 0.01750006, "H": 0.0178, "L": 0.01750006, "C": 0.01773815, "V": 202.02263699, "T": "2017-12-07T13:00:00", "BV": 3.55617835}, {"O": 0.01773815, "H": 0.01797824, "L": 0.01751, "C": 0.01751, "V": 528.52381844, "T": "2017-12-07T13:05:00", "BV": 9.39936183}, {"O": 0.01751672, "H": 0.01797792, "L": 0.01751672, "C": 0.01779995, "V": 115.73644154, "T": "2017-12-07T13:10:00", "BV": 2.04175305}, {"O": 0.01779994, "H": 0.01779995, "L": 0.01757256, "C": 0.0176, "V": 70.71009384, "T": "2017-12-07T13:15:00", "BV": 1.24433784}, {"O": 0.0176, "H": 0.0176, "L": 0.017432, "C": 0.0175, "V": 86.92313086, "T": "2017-12-07T13:20:00", "BV": 1.52323422}, {"O": 0.0175, "H": 0.0175, "L": 0.017432, "C": 0.017432, "V": 58.19546475, "T": "2017-12-07T13:25:00", "BV": 1.01576241}, {"O": 0.0174295, "H": 0.01745, "L": 0.0173999, "C": 0.01745, "V": 62.78320394, "T": "2017-12-07T13:30:00", "BV": 1.0936985}, {"O": 0.01745, "H": 0.01745, "L": 0.01725768, "C": 0.01733176, "V": 188.51096333, "T": "2017-12-07T13:35:00", "BV": 3.26962229}, {"O": 0.017401, "H": 0.01743979, "L": 0.01733179, "C": 0.01743979, "V": 145.35306355, "T": "2017-12-07T13:40:00", "BV": 2.52606948}, {"O": 0.0174341, "H": 0.01745, "L": 0.0174341, "C": 0.01743996, "V": 56.9858334, "T": "2017-12-07T13:45:00", "BV": 0.99377891}, {"O": 0.01743996, "H": 0.01754503, "L": 0.01743989, "C": 0.01745, "V": 117.53543409, "T": "2017-12-07T13:50:00", "BV": 2.05543247}, {"O": 0.01744002, "H": 0.01754503, "L": 0.01743996, "C": 0.01743996, "V": 56.85092623, "T": "2017-12-07T13:55:00", "BV": 0.99246032}, {"O": 0.01743996, "H": 0.0174579, "L": 0.01743995, "C": 0.01743996, "V": 303.561543, "T": "2017-12-07T14:00:00", "BV": 5.29419563}, {"O": 0.01743996, "H": 0.01743996, "L": 0.017435, "C": 0.01743995, "V": 98.20363864, "T": "2017-12-07T14:05:00", "BV": 1.71264473}, {"O": 0.0174396, "H": 0.01743995, "L": 0.017223, "C": 0.01723328, "V": 392.27462276, "T": "2017-12-07T14:10:00", "BV": 6.76933615}, {"O": 0.0174, "H": 0.0174, "L": 0.01723289, "C": 0.01723289, "V": 28.84521389, "T": "2017-12-07T14:15:00", "BV": 0.49848924}, {"O": 0.01723288, "H": 0.01723288, "L": 0.01709608, "C": 0.01709608, "V": 204.73508007, "T": "2017-12-07T14:20:00", "BV": 3.50785045}, {"O": 0.0171, "H": 0.01712586, "L": 0.01705, "C": 0.0170501, "V": 213.42958701, "T": "2017-12-07T14:25:00", "BV": 3.64579681}, {"O": 0.01705012, "H": 0.01712586, "L": 0.01705012, "C": 0.01712586, "V": 107.76120457, "T": "2017-12-07T14:30:00", "BV": 1.83864971}, {"O": 0.0170861, "H": 0.01718, "L": 0.0170861, "C": 0.01712579, "V": 56.39707258, "T": "2017-12-07T14:35:00", "BV": 0.96581891}, {"O": 0.01712578, "H": 0.01717326, "L": 0.0171002, "C": 0.01712578, "V": 150.18520608, "T": "2017-12-07T14:40:00", "BV": 2.57069263}, {"O": 0.01710291, "H": 0.01712578, "L": 0.017098, "C": 0.01710001, "V": 195.87556925, "T": "2017-12-07T14:45:00", "BV": 3.34978719}, {"O": 0.0171, "H": 0.017114, "L": 0.01703, "C": 0.01704919, "V": 178.67931691, "T": "2017-12-07T14:50:00", "BV": 3.04917196}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01699251, "C": 0.01699251, "V": 561.80773572, "T": "2017-12-07T14:55:00", "BV": 9.55809337}, {"O": 0.01699251, "H": 0.0169998, "L": 0.01692461, "C": 0.01693309, "V": 797.43851146, "T": "2017-12-07T15:00:00", "BV": 13.50620139}, {"O": 0.01692461, "H": 0.0169331, "L": 0.01675, "C": 0.016775, "V": 227.26398846, "T": "2017-12-07T15:05:00", "BV": 3.82863762}, {"O": 0.01675001, "H": 0.016775, "L": 0.01659196, "C": 0.01659196, "V": 373.31558706, "T": "2017-12-07T15:10:00", "BV": 6.2262528}, {"O": 0.0166, "H": 0.0166, "L": 0.01649001, "C": 0.01649001, "V": 768.47181969, "T": "2017-12-07T15:15:00", "BV": 12.69152081}, {"O": 0.01649001, "H": 0.01649114, "L": 0.01629, "C": 0.01629, "V": 305.14752258, "T": "2017-12-07T15:20:00", "BV": 5.00141679}, {"O": 0.01629, "H": 0.01629, "L": 0.01609, "C": 0.01609, "V": 541.94327796, "T": "2017-12-07T15:25:00", "BV": 8.75347486}, {"O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.016, "V": 724.88912839, "T": "2017-12-07T15:30:00", "BV": 11.60486766}, {"O": 0.016, "H": 0.01600684, "L": 0.01592701, "C": 0.01600684, "V": 731.98760569, "T": "2017-12-07T15:35:00", "BV": 11.70309651}, {"O": 0.01600684, "H": 0.01605018, "L": 0.01593559, "C": 0.01599995, "V": 575.2689763, "T": "2017-12-07T15:40:00", "BV": 9.20133836}, {"O": 0.01599996, "H": 0.016077, "L": 0.01593558, "C": 0.015956, "V": 199.10584629, "T": "2017-12-07T15:45:00", "BV": 3.17822971}, {"O": 0.01595599, "H": 0.015956, "L": 0.01592988, "C": 0.01592988, "V": 1371.68107738, "T": "2017-12-07T15:50:00", "BV": 21.86066691}, {"O": 0.01592988, "H": 0.01593561, "L": 0.01589, "C": 0.01592, "V": 534.93604527, "T": "2017-12-07T15:55:00", "BV": 8.5184749}, {"O": 0.01589005, "H": 0.01593561, "L": 0.01589005, "C": 0.01592309, "V": 360.92974713, "T": "2017-12-07T16:00:00", "BV": 5.74151508}, {"O": 0.01591, "H": 0.01592309, "L": 0.0158, "C": 0.01580003, "V": 640.4087582, "T": "2017-12-07T16:05:00", "BV": 10.14818182}, {"O": 0.01584512, "H": 0.01584512, "L": 0.01575042, "C": 0.01575042, "V": 316.918105, "T": "2017-12-07T16:10:00", "BV": 5.00619532}, {"O": 0.0157501, "H": 0.0157501, "L": 0.01565315, "C": 0.01565316, "V": 318.13005823, "T": "2017-12-07T16:15:00", "BV": 4.99892107}, {"O": 0.01565316, "H": 0.015669, "L": 0.01543445, "C": 0.01543445, "V": 569.36374821, "T": "2017-12-07T16:20:00", "BV": 8.8839311}, {"O": 0.0154344, "H": 0.0154344, "L": 0.01526, "C": 0.01529159, "V": 484.98589041, "T": "2017-12-07T16:25:00", "BV": 7.42459483}, {"O": 0.01532115, "H": 0.01532115, "L": 0.01513127, "C": 0.015255, "V": 536.22748537, "T": "2017-12-07T16:30:00", "BV": 8.16312149}, {"O": 0.015255, "H": 0.015678, "L": 0.01519332, "C": 0.01556, "V": 748.52515478, "T": "2017-12-07T16:35:00", "BV": 11.56614277}, {"O": 0.01556, "H": 0.01560625, "L": 0.01552301, "C": 0.01559991, "V": 604.31647726, "T": "2017-12-07T16:40:00", "BV": 9.39750715}, {"O": 0.01556, "H": 0.0155999, "L": 0.01540007, "C": 0.015502, "V": 367.05970184, "T": "2017-12-07T16:45:00", "BV": 5.69085764}, {"O": 0.015502, "H": 0.01569246, "L": 0.01540059, "C": 0.015678, "V": 486.39742279, "T": "2017-12-07T16:50:00", "BV": 7.56211255}, {"O": 0.015678, "H": 0.01609995, "L": 0.015678, "C": 0.01585999, "V": 774.03625302, "T": "2017-12-07T16:55:00", "BV": 12.29693911}, {"O": 0.01595375, "H": 0.0160613, "L": 0.01582, "C": 0.01595375, "V": 198.67607259, "T": "2017-12-07T17:00:00", "BV": 3.16022801}, {"O": 0.0159, "H": 0.01604288, "L": 0.01582003, "C": 0.01604248, "V": 641.92940125, "T": "2017-12-07T17:05:00", "BV": 10.23584647}, {"O": 0.0160423, "H": 0.01604247, "L": 0.01582094, "C": 0.0159, "V": 344.60494149, "T": "2017-12-07T17:10:00", "BV": 5.50536255}, {"O": 0.01586589, "H": 0.01604313, "L": 0.01585453, "C": 0.01600001, "V": 368.90899927, "T": "2017-12-07T17:15:00", "BV": 5.91379435}, {"O": 0.01600002, "H": 0.01651637, "L": 0.01600002, "C": 0.01646895, "V": 346.37933126, "T": "2017-12-07T17:20:00", "BV": 5.65836215}, {"O": 0.01646895, "H": 0.0165795, "L": 0.01635083, "C": 0.01657895, "V": 419.84834327, "T": "2017-12-07T17:25:00", "BV": 6.92618766}, {"O": 0.01657895, "H": 0.01672701, "L": 0.0165, "C": 0.01657916, "V": 582.23799133, "T": "2017-12-07T17:30:00", "BV": 9.64646266}, {"O": 0.01657916, "H": 0.01675887, "L": 0.01657916, "C": 0.01675887, "V": 628.23567659, "T": "2017-12-07T17:35:00", "BV": 10.51525698}, {"O": 0.01675887, "H": 0.0169, "L": 0.01652293, "C": 0.01676597, "V": 1187.98892232, "T": "2017-12-07T17:40:00", "BV": 19.96978828}, {"O": 0.01670576, "H": 0.01676591, "L": 0.01633, "C": 0.01635921, "V": 241.40647976, "T": "2017-12-07T17:45:00", "BV": 3.98924947}, {"O": 0.01635921, "H": 0.01635923, "L": 0.01613802, "C": 0.0161595, "V": 464.12015032, "T": "2017-12-07T17:50:00", "BV": 7.54943696}, {"O": 0.0161595, "H": 0.01651986, "L": 0.0161595, "C": 0.01634076, "V": 626.73350898, "T": "2017-12-07T17:55:00", "BV": 10.27584331}, {"O": 0.01634076, "H": 0.016422, "L": 0.01634076, "C": 0.0164, "V": 163.40387505, "T": "2017-12-07T18:00:00", "BV": 2.6795903}, {"O": 0.01638516, "H": 0.01640733, "L": 0.01629865, "C": 0.0163, "V": 125.73648225, "T": "2017-12-07T18:05:00", "BV": 2.05942021}, {"O": 0.0163, "H": 0.0163, "L": 0.01601432, "C": 0.01601432, "V": 298.98801422, "T": "2017-12-07T18:10:00", "BV": 4.83169459}, {"O": 0.01601432, "H": 0.01601432, "L": 0.0158806, "C": 0.01589991, "V": 356.06196729, "T": "2017-12-07T18:15:00", "BV": 5.68236129}, {"O": 0.0158999, "H": 0.01590685, "L": 0.01573493, "C": 0.01577716, "V": 167.14802567, "T": "2017-12-07T18:20:00", "BV": 2.64790664}, {"O": 0.01572285, "H": 0.0157771, "L": 0.01559999, "C": 0.01559999, "V": 280.56782095, "T": "2017-12-07T18:25:00", "BV": 4.39432209}, {"O": 0.01559999, "H": 0.0159, "L": 0.01553266, "C": 0.01578042, "V": 517.70260559, "T": "2017-12-07T18:30:00", "BV": 8.11430349}, {"O": 0.0158321, "H": 0.01603919, "L": 0.01575009, "C": 0.01593777, "V": 510.57094904, "T": "2017-12-07T18:35:00", "BV": 8.1206497}, {"O": 0.01587221, "H": 0.01604097, "L": 0.01583943, "C": 0.01593765, "V": 1068.66930011, "T": "2017-12-07T18:40:00", "BV": 17.09955107}, {"O": 0.01588888, "H": 0.016, "L": 0.01559049, "C": 0.01575003, "V": 183.8871121, "T": "2017-12-07T18:45:00", "BV": 2.91206278}, {"O": 0.01575003, "H": 0.01579998, "L": 0.01550966, "C": 0.01554251, "V": 236.52502619, "T": "2017-12-07T18:50:00", "BV": 3.7040502}, {"O": 0.01550966, "H": 0.01555448, "L": 0.0155, "C": 0.01555, "V": 585.18723465, "T": "2017-12-07T18:55:00", "BV": 9.08707942}, {"O": 0.01555442, "H": 0.01569239, "L": 0.01555, "C": 0.01555, "V": 661.82123819, "T": "2017-12-07T19:00:00", "BV": 10.30290024}, {"O": 0.01555, "H": 0.0157471, "L": 0.01555, "C": 0.0157471, "V": 254.3111612, "T": "2017-12-07T19:05:00", "BV": 3.98752725}, {"O": 0.0157, "H": 0.015914, "L": 0.0157, "C": 0.0159, "V": 220.56359921, "T": "2017-12-07T19:10:00", "BV": 3.49732037}, {"O": 0.01591399, "H": 0.016, "L": 0.01587329, "C": 0.015914, "V": 165.62066662, "T": "2017-12-07T19:15:00", "BV": 2.63436284}, {"O": 0.015914, "H": 0.01612827, "L": 0.01588001, "C": 0.01612827, "V": 202.38864386, "T": "2017-12-07T19:20:00", "BV": 3.23751477}, {"O": 0.01602827, "H": 0.01612827, "L": 0.01602827, "C": 0.016029, "V": 190.6018623, "T": "2017-12-07T19:25:00", "BV": 3.0651193}, {"O": 0.0161, "H": 0.01627207, "L": 0.01602827, "C": 0.0162, "V": 535.19599406, "T": "2017-12-07T19:30:00", "BV": 8.64911903}, {"O": 0.0162, "H": 0.01629001, "L": 0.0162, "C": 0.016205, "V": 467.40012559, "T": "2017-12-07T19:35:00", "BV": 7.60140861}, {"O": 0.016205, "H": 0.01629001, "L": 0.01611038, "C": 0.01612923, "V": 261.57379985, "T": "2017-12-07T19:40:00", "BV": 4.24229528}, {"O": 0.01612001, "H": 0.01628973, "L": 0.01611037, "C": 0.016144, "V": 196.67131068, "T": "2017-12-07T19:45:00", "BV": 3.17366755}, {"O": 0.0162, "H": 0.01628937, "L": 0.01611037, "C": 0.01611066, "V": 112.74636306, "T": "2017-12-07T19:50:00", "BV": 1.82599189}, {"O": 0.01621659, "H": 0.01621659, "L": 0.0160265, "C": 0.01602706, "V": 90.50401665, "T": "2017-12-07T19:55:00", "BV": 1.45390552}, {"O": 0.01602706, "H": 0.01619297, "L": 0.016027, "C": 0.0160431, "V": 123.70005945, "T": "2017-12-07T20:00:00", "BV": 1.98484698}, {"O": 0.0160431, "H": 0.01621656, "L": 0.0160431, "C": 0.01604312, "V": 480.13243208, "T": "2017-12-07T20:05:00", "BV": 7.73018201}, {"O": 0.01604311, "H": 0.0162, "L": 0.016028, "C": 0.0162, "V": 132.29968059, "T": "2017-12-07T20:10:00", "BV": 2.12475385}, {"O": 0.01617834, "H": 0.0162, "L": 0.01609026, "C": 0.01615153, "V": 140.61465591, "T": "2017-12-07T20:15:00", "BV": 2.27244364}, {"O": 0.01615153, "H": 0.01628332, "L": 0.01609078, "C": 0.01628332, "V": 112.98727159, "T": "2017-12-07T20:20:00", "BV": 1.82546215}, {"O": 0.01628931, "H": 0.01648853, "L": 0.01628332, "C": 0.01635013, "V": 111.56395466, "T": "2017-12-07T20:25:00", "BV": 1.83300356}, {"O": 0.01636002, "H": 0.01666356, "L": 0.01636002, "C": 0.016621, "V": 324.5558211, "T": "2017-12-07T20:30:00", "BV": 5.37056923}, {"O": 0.01666356, "H": 0.01674443, "L": 0.016634, "C": 0.01672, "V": 112.39491668, "T": "2017-12-07T20:35:00", "BV": 1.87802155}, {"O": 0.01674443, "H": 0.01691, "L": 0.01674443, "C": 0.01689998, "V": 370.03286009, "T": "2017-12-07T20:40:00", "BV": 6.24535068}, {"O": 0.01689998, "H": 0.0171, "L": 0.01689998, "C": 0.01708, "V": 481.27567043, "T": "2017-12-07T20:45:00", "BV": 8.19882526}, {"O": 0.01704746, "H": 0.01708, "L": 0.01679515, "C": 0.01705468, "V": 329.64625668, "T": "2017-12-07T20:50:00", "BV": 5.604267}, {"O": 0.01705468, "H": 0.01709996, "L": 0.01690007, "C": 0.01700001, "V": 338.82918032, "T": "2017-12-07T20:55:00", "BV": 5.76844421}, {"O": 0.01700001, "H": 0.0171, "L": 0.01700001, "C": 0.01709992, "V": 581.10354754, "T": "2017-12-07T21:00:00", "BV": 9.89216656}, {"O": 0.01709992, "H": 0.01719099, "L": 0.01702, "C": 0.017031, "V": 600.50871106, "T": "2017-12-07T21:05:00", "BV": 10.27172124}, {"O": 0.017031, "H": 0.01719098, "L": 0.01695, "C": 0.01695, "V": 632.97387466, "T": "2017-12-07T21:10:00", "BV": 10.78312239}, {"O": 0.017, "H": 0.017, "L": 0.01635862, "C": 0.01644541, "V": 449.29417725, "T": "2017-12-07T21:15:00", "BV": 7.52928162}, {"O": 0.01635873, "H": 0.01644578, "L": 0.0162, "C": 0.0162, "V": 354.34695102, "T": "2017-12-07T21:20:00", "BV": 5.78573426}, {"O": 0.01624, "H": 0.01626754, "L": 0.01610873, "C": 0.01610874, "V": 152.40216589, "T": "2017-12-07T21:25:00", "BV": 2.4631303}, {"O": 0.01615532, "H": 0.01615532, "L": 0.01599, "C": 0.01615532, "V": 501.12650373, "T": "2017-12-07T21:30:00", "BV": 8.04940618}, {"O": 0.01615532, "H": 0.01621, "L": 0.01601, "C": 0.0161, "V": 96.51447384, "T": "2017-12-07T21:35:00", "BV": 1.55892158}, {"O": 0.01610001, "H": 0.01616998, "L": 0.01599309, "C": 0.01611, "V": 145.49840325, "T": "2017-12-07T21:40:00", "BV": 2.34337221}, {"O": 0.01603635, "H": 0.01603635, "L": 0.0159344, "C": 0.01593486, "V": 199.20851208, "T": "2017-12-07T21:45:00", "BV": 3.17958835}, {"O": 0.01593486, "H": 0.01611, "L": 0.015901, "C": 0.016, "V": 151.57352169, "T": "2017-12-07T21:50:00", "BV": 2.42047803}, {"O": 0.01600001, "H": 0.01610899, "L": 0.01600001, "C": 0.016001, "V": 154.97074967, "T": "2017-12-07T21:55:00", "BV": 2.48607509}, {"O": 0.01610898, "H": 0.01610899, "L": 0.016, "C": 0.0161009, "V": 366.44391998, "T": "2017-12-07T22:00:00", "BV": 5.86455433}, {"O": 0.01597426, "H": 0.0161009, "L": 0.01589, "C": 0.01589301, "V": 130.80668755, "T": "2017-12-07T22:05:00", "BV": 2.08394814}, {"O": 0.01589301, "H": 0.016, "L": 0.01580639, "C": 0.01589, "V": 102.07472261, "T": "2017-12-07T22:10:00", "BV": 1.62184216}, {"O": 0.01589, "H": 0.01589, "L": 0.01579, "C": 0.01581065, "V": 152.74857716, "T": "2017-12-07T22:15:00", "BV": 2.41605431}, {"O": 0.0158, "H": 0.0158, "L": 0.01569, "C": 0.01569, "V": 883.8826057, "T": "2017-12-07T22:20:00", "BV": 13.9192811}, {"O": 0.01569, "H": 0.0157, "L": 0.01555556, "C": 0.0157, "V": 284.78066328, "T": "2017-12-07T22:25:00", "BV": 4.45193346}, {"O": 0.015655, "H": 0.015655, "L": 0.01551994, "C": 0.01559692, "V": 145.56953759, "T": "2017-12-07T22:30:00", "BV": 2.26582679}, {"O": 0.01559692, "H": 0.01559692, "L": 0.0155, "C": 0.0155199, "V": 174.83631949, "T": "2017-12-07T22:35:00", "BV": 2.71390038}, {"O": 0.0155, "H": 0.0156415, "L": 0.01547436, "C": 0.01548001, "V": 227.53524987, "T": "2017-12-07T22:40:00", "BV": 3.53192775}, {"O": 0.01547436, "H": 0.01566525, "L": 0.01545416, "C": 0.01564128, "V": 141.52492017, "T": "2017-12-07T22:45:00", "BV": 2.19930369}, {"O": 0.01564128, "H": 0.01578479, "L": 0.0155622, "C": 0.0157, "V": 215.84994352, "T": "2017-12-07T22:50:00", "BV": 3.38119308}, {"O": 0.0157, "H": 0.01577976, "L": 0.01558229, "C": 0.0157, "V": 203.87146537, "T": "2017-12-07T22:55:00", "BV": 3.1916159}, {"O": 0.01564999, "H": 0.0158, "L": 0.01558269, "C": 0.0158, "V": 157.54739943, "T": "2017-12-07T23:00:00", "BV": 2.46897036}, {"O": 0.0158, "H": 0.01600399, "L": 0.01577997, "C": 0.01600398, "V": 126.61807203, "T": "2017-12-07T23:05:00", "BV": 2.01446229}, {"O": 0.01600677, "H": 0.016046, "L": 0.0158, "C": 0.01580009, "V": 415.51129983, "T": "2017-12-07T23:10:00", "BV": 6.60207769}, {"O": 0.0158002, "H": 0.0158002, "L": 0.01562716, "C": 0.01569859, "V": 105.15427513, "T": "2017-12-07T23:15:00", "BV": 1.65682223}, {"O": 0.01569859, "H": 0.01576929, "L": 0.0156, "C": 0.0156, "V": 65.9358772, "T": "2017-12-07T23:20:00", "BV": 1.0301232}, {"O": 0.01566992, "H": 0.01566992, "L": 0.015509, "C": 0.015509, "V": 59.36890333, "T": "2017-12-07T23:25:00", "BV": 0.92633955}, {"O": 0.015509, "H": 0.01564, "L": 0.01545365, "C": 0.01545389, "V": 315.34325597, "T": "2017-12-07T23:30:00", "BV": 4.88417088}, {"O": 0.01556166, "H": 0.01563966, "L": 0.01543289, "C": 0.01543677, "V": 490.81758307, "T": "2017-12-07T23:35:00", "BV": 7.58537117}, {"O": 0.01543677, "H": 0.01545936, "L": 0.01538001, "C": 0.0154, "V": 267.99024293, "T": "2017-12-07T23:40:00", "BV": 4.13491478}, {"O": 0.0154, "H": 0.01550236, "L": 0.01535083, "C": 0.01535083, "V": 128.24245206, "T": "2017-12-07T23:45:00", "BV": 1.97404282}, {"O": 0.015372, "H": 0.01549983, "L": 0.01534198, "C": 0.01534198, "V": 61.31527841, "T": "2017-12-07T23:50:00", "BV": 0.94214157}, {"O": 0.01534199, "H": 0.01549411, "L": 0.01533281, "C": 0.01549394, "V": 205.02717133, "T": "2017-12-07T23:55:00", "BV": 3.15002368}, {"O": 0.01534022, "H": 0.01549402, "L": 0.01534022, "C": 0.01549402, "V": 124.96175059, "T": "2017-12-08T00:00:00", "BV": 1.93372592}, {"O": 0.0154941, "H": 0.0154941, "L": 0.01534, "C": 0.01534023, "V": 193.7193912, "T": "2017-12-08T00:05:00", "BV": 2.97538083}, {"O": 0.01534031, "H": 0.01549376, "L": 0.01534031, "C": 0.01542481, "V": 116.15754488, "T": "2017-12-08T00:10:00", "BV": 1.7836065}, {"O": 0.01534285, "H": 0.01549377, "L": 0.01534285, "C": 0.01537635, "V": 327.91458873, "T": "2017-12-08T00:15:00", "BV": 5.04056743}, {"O": 0.01534346, "H": 0.01537635, "L": 0.01520051, "C": 0.01524915, "V": 919.30610165, "T": "2017-12-08T00:20:00", "BV": 14.04098229}, {"O": 0.01534, "H": 0.015342, "L": 0.01520052, "C": 0.01520053, "V": 406.02174292, "T": "2017-12-08T00:25:00", "BV": 6.194171}, {"O": 0.01520053, "H": 0.0153328, "L": 0.0151312, "C": 0.0151312, "V": 145.82262742, "T": "2017-12-08T00:30:00", "BV": 2.21400803}, {"O": 0.0151312, "H": 0.0151514, "L": 0.01509, "C": 0.0151089, "V": 213.90016162, "T": "2017-12-08T00:35:00", "BV": 3.23322925}, {"O": 0.0151089, "H": 0.0151089, "L": 0.015032, "C": 0.015032, "V": 115.85606524, "T": "2017-12-08T00:40:00", "BV": 1.74533462}, {"O": 0.01504001, "H": 0.01508052, "L": 0.01502485, "C": 0.01503, "V": 207.64924342, "T": "2017-12-08T00:45:00", "BV": 3.12150096}, {"O": 0.01503, "H": 0.01503, "L": 0.01496107, "C": 0.01496107, "V": 701.77874946, "T": "2017-12-08T00:50:00", "BV": 10.52198228}, {"O": 0.014956, "H": 0.014956, "L": 0.01474985, "C": 0.01474985, "V": 348.26126212, "T": "2017-12-08T00:55:00", "BV": 5.15185709}, {"O": 0.014749, "H": 0.01474985, "L": 0.01460001, "C": 0.01460001, "V": 241.54596851, "T": "2017-12-08T01:00:00", "BV": 3.53925384}, {"O": 0.01460001, "H": 0.01478457, "L": 0.01460001, "C": 0.01478401, "V": 742.78605241, "T": "2017-12-08T01:05:00", "BV": 10.88802099}, {"O": 0.01478401, "H": 0.01504001, "L": 0.01478401, "C": 0.01500007, "V": 635.34046577, "T": "2017-12-08T01:10:00", "BV": 9.52344496}, {"O": 0.01501198, "H": 0.01503999, "L": 0.0147901, "C": 0.0148401, "V": 322.96027393, "T": "2017-12-08T01:15:00", "BV": 4.82286034}, {"O": 0.01484011, "H": 0.01512578, "L": 0.01484011, "C": 0.01512578, "V": 158.1198155, "T": "2017-12-08T01:20:00", "BV": 2.37900591}, {"O": 0.01512578, "H": 0.01512578, "L": 0.0148602, "C": 0.0148602, "V": 65.15536855, "T": "2017-12-08T01:25:00", "BV": 0.97230189}, {"O": 0.01484044, "H": 0.01493024, "L": 0.01472028, "C": 0.01476, "V": 202.64522975, "T": "2017-12-08T01:30:00", "BV": 3.0052759}, {"O": 0.01471632, "H": 0.01476, "L": 0.01458, "C": 0.01461382, "V": 652.45935487, "T": "2017-12-08T01:35:00", "BV": 9.52712148}, {"O": 0.01458001, "H": 0.01476, "L": 0.01454788, "C": 0.01464891, "V": 469.57354721, "T": "2017-12-08T01:40:00", "BV": 6.86699109}, {"O": 0.01458001, "H": 0.01464891, "L": 0.01458001, "C": 0.01461, "V": 202.13794437, "T": "2017-12-08T01:45:00", "BV": 2.95668854}, {"O": 0.01463, "H": 0.01463, "L": 0.01453489, "C": 0.01453489, "V": 76.65891419, "T": "2017-12-08T01:50:00", "BV": 1.11735458}, {"O": 0.01460998, "H": 0.01460998, "L": 0.0145, "C": 0.0145, "V": 343.08094365, "T": "2017-12-08T01:55:00", "BV": 4.97616518}, {"O": 0.0145, "H": 0.0148, "L": 0.01447834, "C": 0.01460817, "V": 521.24119239, "T": "2017-12-08T02:00:00", "BV": 7.59088728}, {"O": 0.0148, "H": 0.01498612, "L": 0.01461317, "C": 0.01498612, "V": 358.76534048, "T": "2017-12-08T02:05:00", "BV": 5.32191422}, {"O": 0.01495403, "H": 0.0152, "L": 0.01494427, "C": 0.01510203, "V": 311.35334752, "T": "2017-12-08T02:10:00", "BV": 4.69684811}, {"O": 0.01510317, "H": 0.0152299, "L": 0.01510317, "C": 0.01521271, "V": 146.66656934, "T": "2017-12-08T02:15:00", "BV": 2.22886714}, {"O": 0.01510483, "H": 0.01510483, "L": 0.01498895, "C": 0.0151, "V": 597.6870788, "T": "2017-12-08T02:20:00", "BV": 9.02420131}, {"O": 0.0151, "H": 0.0151, "L": 0.01498908, "C": 0.0150508, "V": 312.83967114, "T": "2017-12-08T02:25:00", "BV": 4.70538036}, {"O": 0.01499304, "H": 0.0151, "L": 0.0149051, "C": 0.01499, "V": 155.71818607, "T": "2017-12-08T02:30:00", "BV": 2.33542233}, {"O": 0.0151, "H": 0.0151, "L": 0.015001, "C": 0.0151, "V": 293.96336829, "T": "2017-12-08T02:35:00", "BV": 4.43859584}, {"O": 0.0151, "H": 0.01515437, "L": 0.0151, "C": 0.01515437, "V": 24.63753411, "T": "2017-12-08T02:40:00", "BV": 0.37228896}, {"O": 0.01515437, "H": 0.0151748, "L": 0.015, "C": 0.01514482, "V": 159.26277049, "T": "2017-12-08T02:45:00", "BV": 2.4087064}, {"O": 0.01500228, "H": 0.01514481, "L": 0.01500208, "C": 0.0151448, "V": 66.89122714, "T": "2017-12-08T02:50:00", "BV": 1.00842768}, {"O": 0.0151448, "H": 0.01520596, "L": 0.0151448, "C": 0.01520596, "V": 70.29623334, "T": "2017-12-08T02:55:00", "BV": 1.0650882}, {"O": 0.01521271, "H": 0.01521271, "L": 0.0152059, "C": 0.01520591, "V": 98.37507655, "T": "2017-12-08T03:00:00", "BV": 1.49602548}, {"O": 0.01520591, "H": 0.01529887, "L": 0.01504975, "C": 0.01529887, "V": 183.11221045, "T": "2017-12-08T03:05:00", "BV": 2.77767364}, {"O": 0.0152947, "H": 0.01557037, "L": 0.01515883, "C": 0.01557037, "V": 182.77427449, "T": "2017-12-08T03:10:00", "BV": 2.81750505}, {"O": 0.01557973, "H": 0.01573065, "L": 0.01540877, "C": 0.01559843, "V": 612.28175923, "T": "2017-12-08T03:15:00", "BV": 9.56379444}, {"O": 0.01563919, "H": 0.01575641, "L": 0.01559843, "C": 0.0156, "V": 516.38701022, "T": "2017-12-08T03:20:00", "BV": 8.09930256}, {"O": 0.01572799, "H": 0.01588847, "L": 0.01566666, "C": 0.01586307, "V": 345.58816495, "T": "2017-12-08T03:25:00", "BV": 5.48136022}, {"O": 0.01586468, "H": 0.0159, "L": 0.01559843, "C": 0.01572604, "V": 408.20546346, "T": "2017-12-08T03:30:00", "BV": 6.43567867}, {"O": 0.01577322, "H": 0.01582805, "L": 0.01552247, "C": 0.01562394, "V": 198.36145447, "T": "2017-12-08T03:35:00", "BV": 3.11163616}, {"O": 0.01577199, "H": 0.01582805, "L": 0.0155, "C": 0.0157, "V": 289.81514657, "T": "2017-12-08T03:40:00", "BV": 4.5353217}, {"O": 0.01565426, "H": 0.0157, "L": 0.01548008, "C": 0.015552, "V": 303.38989879, "T": "2017-12-08T03:45:00", "BV": 4.71869909}, {"O": 0.015552, "H": 0.01555426, "L": 0.015252, "C": 0.01555426, "V": 377.83625501, "T": "2017-12-08T03:50:00", "BV": 5.84478151}, {"O": 0.01543326, "H": 0.01555426, "L": 0.01520032, "C": 0.01523957, "V": 149.19970471, "T": "2017-12-08T03:55:00", "BV": 2.28493343}, {"O": 0.01523, "H": 0.01537263, "L": 0.0151104, "C": 0.01511543, "V": 325.89894569, "T": "2017-12-08T04:00:00", "BV": 4.95268997}, {"O": 0.01511565, "H": 0.01528732, "L": 0.01511565, "C": 0.0152059, "V": 357.3716222, "T": "2017-12-08T04:05:00", "BV": 5.41357405}, {"O": 0.01515001, "H": 0.01533567, "L": 0.015138, "C": 0.01533567, "V": 152.51112931, "T": "2017-12-08T04:10:00", "BV": 2.31417479}, {"O": 0.01520024, "H": 0.01544929, "L": 0.01520024, "C": 0.01544929, "V": 117.57883617, "T": "2017-12-08T04:15:00", "BV": 1.80117988}, {"O": 0.01544929, "H": 0.01552252, "L": 0.01526954, "C": 0.01552252, "V": 47.40294037, "T": "2017-12-08T04:20:00", "BV": 0.73410022}, {"O": 0.01552252, "H": 0.01579985, "L": 0.01552252, "C": 0.01576256, "V": 107.93861633, "T": "2017-12-08T04:25:00", "BV": 1.69152114}, {"O": 0.01576256, "H": 0.01579969, "L": 0.01571, "C": 0.01578, "V": 175.12694408, "T": "2017-12-08T04:30:00", "BV": 2.76291348}, {"O": 0.01579043, "H": 0.01579961, "L": 0.015771, "C": 0.01578, "V": 357.71351815, "T": "2017-12-08T04:35:00", "BV": 5.64853323}, {"O": 0.01578, "H": 0.01586894, "L": 0.01578, "C": 0.01580537, "V": 170.20400733, "T": "2017-12-08T04:40:00", "BV": 2.68946359}, {"O": 0.01580433, "H": 0.016, "L": 0.01580433, "C": 0.016, "V": 281.61894458, "T": "2017-12-08T04:45:00", "BV": 4.46935153}, {"O": 0.016, "H": 0.0160185, "L": 0.01586901, "C": 0.01595, "V": 358.03432868, "T": "2017-12-08T04:50:00", "BV": 5.70300896}, {"O": 0.01592463, "H": 0.016064, "L": 0.01592463, "C": 0.01600998, "V": 119.84094663, "T": "2017-12-08T04:55:00", "BV": 1.92194587}, {"O": 0.01600998, "H": 0.01632494, "L": 0.01600003, "C": 0.0163, "V": 343.84246814, "T": "2017-12-08T05:00:00", "BV": 5.55764449}, {"O": 0.0163, "H": 0.01652444, "L": 0.0163, "C": 0.01637169, "V": 613.29200373, "T": "2017-12-08T05:05:00", "BV": 10.0726744}, {"O": 0.01635017, "H": 0.01637166, "L": 0.01601017, "C": 0.0161488, "V": 558.75329396, "T": "2017-12-08T05:10:00", "BV": 9.06892377}, {"O": 0.01615542, "H": 0.01637169, "L": 0.016, "C": 0.01610001, "V": 697.53520424, "T": "2017-12-08T05:15:00", "BV": 11.2629848}, {"O": 0.01628843, "H": 0.01640812, "L": 0.01622178, "C": 0.01640812, "V": 321.59313703, "T": "2017-12-08T05:20:00", "BV": 5.24446907}, {"O": 0.01641257, "H": 0.01660899, "L": 0.0163005, "C": 0.01652973, "V": 232.41491013, "T": "2017-12-08T05:25:00", "BV": 3.82517382}, {"O": 0.01659333, "H": 0.01660899, "L": 0.01650011, "C": 0.01660875, "V": 525.06259043, "T": "2017-12-08T05:30:00", "BV": 8.69273687}, {"O": 0.01660871, "H": 0.01660875, "L": 0.01622635, "C": 0.01627614, "V": 687.48338588, "T": "2017-12-08T05:35:00", "BV": 11.32778592}, {"O": 0.01627613, "H": 0.01649997, "L": 0.01617282, "C": 0.01638725, "V": 890.96528781, "T": "2017-12-08T05:40:00", "BV": 14.50777863}, {"O": 0.016258, "H": 0.01649959, "L": 0.01610102, "C": 0.01610102, "V": 473.4976578, "T": "2017-12-08T05:45:00", "BV": 7.69456191}, {"O": 0.01610102, "H": 0.01628001, "L": 0.01610017, "C": 0.01610456, "V": 254.85616143, "T": "2017-12-08T05:50:00", "BV": 4.11704983}, {"O": 0.01610456, "H": 0.01610456, "L": 0.01588878, "C": 0.01588879, "V": 309.92474186, "T": "2017-12-08T05:55:00", "BV": 4.96506797}, {"O": 0.01601145, "H": 0.01601145, "L": 0.0158344, "C": 0.01585001, "V": 832.51362316, "T": "2017-12-08T06:00:00", "BV": 13.27405031}, {"O": 0.01585, "H": 0.01638706, "L": 0.01585, "C": 0.01626566, "V": 265.90345074, "T": "2017-12-08T06:05:00", "BV": 4.25899747}, {"O": 0.01620012, "H": 0.01639294, "L": 0.01616302, "C": 0.01616302, "V": 700.76391647, "T": "2017-12-08T06:10:00", "BV": 11.40521746}, {"O": 0.01616317, "H": 0.01617981, "L": 0.0161, "C": 0.01617981, "V": 262.20639561, "T": "2017-12-08T06:15:00", "BV": 4.23706155}, {"O": 0.01629999, "H": 0.01636714, "L": 0.01616283, "C": 0.01618401, "V": 58.29796538, "T": "2017-12-08T06:20:00", "BV": 0.94952755}, {"O": 0.01618401, "H": 0.01629, "L": 0.01602, "C": 0.01602, "V": 372.93945675, "T": "2017-12-08T06:25:00", "BV": 5.98932055}, {"O": 0.01602001, "H": 0.01623993, "L": 0.01575, "C": 0.01575, "V": 381.27451834, "T": "2017-12-08T06:30:00", "BV": 6.08787141}, {"O": 0.01573969, "H": 0.01579992, "L": 0.01557091, "C": 0.01578984, "V": 257.25685383, "T": "2017-12-08T06:35:00", "BV": 4.02832429}, {"O": 0.01577999, "H": 0.01579979, "L": 0.0156, "C": 0.01579979, "V": 145.25699025, "T": "2017-12-08T06:40:00", "BV": 2.27232731}, {"O": 0.01565, "H": 0.01579966, "L": 0.01557, "C": 0.01562332, "V": 93.35024317, "T": "2017-12-08T06:45:00", "BV": 1.45588456}, {"O": 0.01557099, "H": 0.01557099, "L": 0.01554277, "C": 0.01554277, "V": 233.62853264, "T": "2017-12-08T06:50:00", "BV": 3.63764524}, {"O": 0.0155635, "H": 0.0155635, "L": 0.0154, "C": 0.01548485, "V": 60.92563867, "T": "2017-12-08T06:55:00", "BV": 0.94360634}, {"O": 0.01548, "H": 0.01567461, "L": 0.0154507, "C": 0.01547023, "V": 128.48200971, "T": "2017-12-08T07:00:00", "BV": 1.99357948}, {"O": 0.0154507, "H": 0.01565808, "L": 0.0154507, "C": 0.01563591, "V": 341.16065074, "T": "2017-12-08T07:05:00", "BV": 5.33541986}, {"O": 0.01563591, "H": 0.0156743, "L": 0.015536, "C": 0.015536, "V": 121.76073231, "T": "2017-12-08T07:10:00", "BV": 1.89729913}, {"O": 0.015536, "H": 0.01563585, "L": 0.01545, "C": 0.01560778, "V": 509.03265445, "T": "2017-12-08T07:15:00", "BV": 7.9327546}, {"O": 0.01560776, "H": 0.01563301, "L": 0.01545, "C": 0.01547856, "V": 85.79352332, "T": "2017-12-08T07:20:00", "BV": 1.33821178}, {"O": 0.01563299, "H": 0.01563302, "L": 0.01547867, "C": 0.01550069, "V": 44.4532507, "T": "2017-12-08T07:25:00", "BV": 0.68957762}, {"O": 0.01550069, "H": 0.01562467, "L": 0.01547893, "C": 0.01547976, "V": 43.22558351, "T": "2017-12-08T07:30:00", "BV": 0.66958179}, {"O": 0.01561981, "H": 0.01572, "L": 0.01548051, "C": 0.01572, "V": 55.84573475, "T": "2017-12-08T07:35:00", "BV": 0.87331015}, {"O": 0.01565119, "H": 0.01573301, "L": 0.01558296, "C": 0.01573301, "V": 173.8521864, "T": "2017-12-08T07:40:00", "BV": 2.72056233}, {"O": 0.01573301, "H": 0.0158344, "L": 0.01559712, "C": 0.01559806, "V": 39.39346947, "T": "2017-12-08T07:45:00", "BV": 0.61991524}, {"O": 0.01559842, "H": 0.01582899, "L": 0.01559842, "C": 0.01579019, "V": 34.24408954, "T": "2017-12-08T07:50:00", "BV": 0.53540756}, {"O": 0.01579019, "H": 0.0158028, "L": 0.01560112, "C": 0.0158028, "V": 104.42911383, "T": "2017-12-08T07:55:00", "BV": 1.63721442}, {"O": 0.0158059, "H": 0.01583399, "L": 0.01575077, "C": 0.01575077, "V": 67.2173673, "T": "2017-12-08T08:00:00", "BV": 1.06114866}, {"O": 0.01582, "H": 0.01582, "L": 0.01562009, "C": 0.0158, "V": 77.64120578, "T": "2017-12-08T08:05:00", "BV": 1.22179995}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01550313, "C": 0.01550402, "V": 95.16630918, "T": "2017-12-08T08:10:00", "BV": 1.48294351}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01549444, "C": 0.015503, "V": 82.78219244, "T": "2017-12-08T08:15:00", "BV": 1.28478699}, {"O": 0.015503, "H": 0.01560011, "L": 0.01547003, "C": 0.01560011, "V": 268.79891303, "T": "2017-12-08T08:20:00", "BV": 4.1714082}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01547033, "C": 0.01547946, "V": 37.80432648, "T": "2017-12-08T08:25:00", "BV": 0.58784725}, {"O": 0.0154796, "H": 0.01560011, "L": 0.0154796, "C": 0.01560011, "V": 21.41868585, "T": "2017-12-08T08:30:00", "BV": 0.3326626}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01548001, "C": 0.01550942, "V": 72.17565353, "T": "2017-12-08T08:35:00", "BV": 1.11975277}, {"O": 0.0156001, "H": 0.0156594, "L": 0.01558888, "C": 0.01560011, "V": 75.58641422, "T": "2017-12-08T08:40:00", "BV": 1.18225105}, {"O": 0.01565903, "H": 0.01565911, "L": 0.01550037, "C": 0.015659, "V": 79.71076905, "T": "2017-12-08T08:45:00", "BV": 1.2467975}, {"O": 0.015659, "H": 0.01566127, "L": 0.01550131, "C": 0.01566127, "V": 75.69490224, "T": "2017-12-08T08:50:00", "BV": 1.18357482}, {"O": 0.01566127, "H": 0.016, "L": 0.01558037, "C": 0.01595309, "V": 122.93259579, "T": "2017-12-08T08:55:00", "BV": 1.94567088}, {"O": 0.01597202, "H": 0.01624996, "L": 0.01597202, "C": 0.01624996, "V": 270.86307037, "T": "2017-12-08T09:00:00", "BV": 4.36010708}, {"O": 0.01624996, "H": 0.01627496, "L": 0.01594031, "C": 0.01594031, "V": 181.24321258, "T": "2017-12-08T09:05:00", "BV": 2.93209368}, {"O": 0.015999, "H": 0.0161, "L": 0.01591997, "C": 0.0161, "V": 130.5827213, "T": "2017-12-08T09:10:00", "BV": 2.08677654}, {"O": 0.0161, "H": 0.01621921, "L": 0.0160005, "C": 0.01610006, "V": 80.81794172, "T": "2017-12-08T09:15:00", "BV": 1.30184806}, {"O": 0.01623, "H": 0.01635417, "L": 0.01616027, "C": 0.01635417, "V": 50.59180081, "T": "2017-12-08T09:20:00", "BV": 0.82346069}, {"O": 0.01635417, "H": 0.01657801, "L": 0.01635417, "C": 0.0165, "V": 301.98838962, "T": "2017-12-08T09:25:00", "BV": 4.9750502}, {"O": 0.0165, "H": 0.0165651, "L": 0.01634536, "C": 0.01644, "V": 249.65192362, "T": "2017-12-08T09:30:00", "BV": 4.11744885}, {"O": 0.01645198, "H": 0.01665, "L": 0.01645198, "C": 0.01663457, "V": 131.96737474, "T": "2017-12-08T09:35:00", "BV": 2.18810271}, {"O": 0.01664001, "H": 0.01664979, "L": 0.01625229, "C": 0.01653161, "V": 501.57671904, "T": "2017-12-08T09:40:00", "BV": 8.26219708}, {"O": 0.01650051, "H": 0.01664998, "L": 0.01649975, "C": 0.01657483, "V": 174.11885474, "T": "2017-12-08T09:45:00", "BV": 2.88872369}, {"O": 0.0166, "H": 0.0166, "L": 0.01630001, "C": 0.016348, "V": 195.73138009, "T": "2017-12-08T09:50:00", "BV": 3.22804442}, {"O": 0.016348, "H": 0.0165469, "L": 0.01630013, "C": 0.01635411, "V": 101.79314861, "T": "2017-12-08T09:55:00", "BV": 1.66988868}, {"O": 0.01654673, "H": 0.01664598, "L": 0.0163546, "C": 0.0163608, "V": 337.65281255, "T": "2017-12-08T10:00:00", "BV": 5.58817976}, {"O": 0.01636081, "H": 0.01652972, "L": 0.01628744, "C": 0.016339, "V": 247.77066995, "T": "2017-12-08T10:05:00", "BV": 4.05077473}, {"O": 0.01633899, "H": 0.01653094, "L": 0.01626675, "C": 0.016302, "V": 85.52892394, "T": "2017-12-08T10:10:00", "BV": 1.39682891}, {"O": 0.01630201, "H": 0.01644796, "L": 0.016302, "C": 0.01630201, "V": 61.84575427, "T": "2017-12-08T10:15:00", "BV": 1.00966561}, {"O": 0.016302, "H": 0.016302, "L": 0.0162557, "C": 0.0163, "V": 101.62471842, "T": "2017-12-08T10:20:00", "BV": 1.65534049}, {"O": 0.0163, "H": 0.01635299, "L": 0.01625583, "C": 0.0163157, "V": 18.73927593, "T": "2017-12-08T10:25:00", "BV": 0.3055873}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625228, "C": 0.0162927, "V": 106.69427586, "T": "2017-12-08T10:30:00", "BV": 1.73563524}, {"O": 0.01631544, "H": 0.01667718, "L": 0.0162638, "C": 0.0166697, "V": 76.45508113, "T": "2017-12-08T10:35:00", "BV": 1.26016382}, {"O": 0.0166, "H": 0.01666965, "L": 0.01651405, "C": 0.01666965, "V": 86.07125859, "T": "2017-12-08T10:40:00", "BV": 1.42968834}, {"O": 0.01666612, "H": 0.01670826, "L": 0.01660616, "C": 0.0167, "V": 213.22968445, "T": "2017-12-08T10:45:00", "BV": 3.55603985}, {"O": 0.01670899, "H": 0.01674898, "L": 0.0167, "C": 0.01673681, "V": 41.70408998, "T": "2017-12-08T10:50:00", "BV": 0.69789588}, {"O": 0.01674893, "H": 0.01674898, "L": 0.01660617, "C": 0.01660628, "V": 160.77492933, "T": "2017-12-08T10:55:00", "BV": 2.68842138}, {"O": 0.01674879, "H": 0.01674893, "L": 0.0163, "C": 0.01654853, "V": 448.95429186, "T": "2017-12-08T11:00:00", "BV": 7.40442537}, {"O": 0.01654853, "H": 0.01675, "L": 0.01654853, "C": 0.01674292, "V": 88.74003989, "T": "2017-12-08T11:05:00", "BV": 1.48310595}, {"O": 0.01674998, "H": 0.01679392, "L": 0.01674292, "C": 0.01675, "V": 105.22529154, "T": "2017-12-08T11:10:00", "BV": 1.76277023}, {"O": 0.01675, "H": 0.01680456, "L": 0.01665265, "C": 0.01679863, "V": 385.31903847, "T": "2017-12-08T11:15:00", "BV": 6.45638696}, {"O": 0.01679863, "H": 0.01687781, "L": 0.01665261, "C": 0.01687778, "V": 402.34077731, "T": "2017-12-08T11:20:00", "BV": 6.74240947}, {"O": 0.01678715, "H": 0.01706673, "L": 0.01678715, "C": 0.01706673, "V": 475.94953799, "T": "2017-12-08T11:25:00", "BV": 8.06767892}, {"O": 0.01705643, "H": 0.01747376, "L": 0.01704999, "C": 0.01740711, "V": 437.63620107, "T": "2017-12-08T11:30:00", "BV": 7.53759812}, {"O": 0.01725131, "H": 0.01740709, "L": 0.01704123, "C": 0.01704123, "V": 420.47350052, "T": "2017-12-08T11:35:00", "BV": 7.25679818}, {"O": 0.01704123, "H": 0.01715, "L": 0.01688774, "C": 0.01690023, "V": 188.86815848, "T": "2017-12-08T11:40:00", "BV": 3.21132237}, {"O": 0.01696266, "H": 0.01700202, "L": 0.01681515, "C": 0.01696264, "V": 147.66143971, "T": "2017-12-08T11:45:00", "BV": 2.5023845}, {"O": 0.01696264, "H": 0.01700202, "L": 0.01684153, "C": 0.0169, "V": 159.74542383, "T": "2017-12-08T11:50:00", "BV": 2.70584396}, {"O": 0.0169, "H": 0.016929, "L": 0.01666201, "C": 0.01687489, "V": 295.8529548, "T": "2017-12-08T11:55:00", "BV": 4.98362525}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01670101, "C": 0.01670201, "V": 131.29712284, "T": "2017-12-08T12:00:00", "BV": 2.20735893}, {"O": 0.01670201, "H": 0.01674399, "L": 0.01655759, "C": 0.0166, "V": 103.36277308, "T": "2017-12-08T12:05:00", "BV": 1.71772038}, {"O": 0.0166, "H": 0.01687795, "L": 0.01657037, "C": 0.01684999, "V": 165.8121783, "T": "2017-12-08T12:10:00", "BV": 2.76592791}, {"O": 0.01684999, "H": 0.01689999, "L": 0.01657038, "C": 0.01689998, "V": 112.72236496, "T": "2017-12-08T12:15:00", "BV": 1.88550021}, {"O": 0.0169, "H": 0.01703408, "L": 0.01689998, "C": 0.01703408, "V": 463.91216348, "T": "2017-12-08T12:20:00", "BV": 7.87050367}, {"O": 0.01694883, "H": 0.01694883, "L": 0.01659112, "C": 0.0168, "V": 269.95084085, "T": "2017-12-08T12:25:00", "BV": 4.55042175}, {"O": 0.0168, "H": 0.01702813, "L": 0.01674517, "C": 0.01701813, "V": 80.00656116, "T": "2017-12-08T12:30:00", "BV": 1.35012625}, {"O": 0.01701813, "H": 0.0170838, "L": 0.01689, "C": 0.01689005, "V": 97.93779452, "T": "2017-12-08T12:35:00", "BV": 1.66332601}, {"O": 0.01689, "H": 0.01706074, "L": 0.01681676, "C": 0.01692016, "V": 145.2512983, "T": "2017-12-08T12:40:00", "BV": 2.45728998}, {"O": 0.01685001, "H": 0.01692035, "L": 0.01676872, "C": 0.01692024, "V": 102.79924038, "T": "2017-12-08T12:45:00", "BV": 1.72946989}, {"O": 0.01692024, "H": 0.01703546, "L": 0.01678049, "C": 0.01688015, "V": 263.91828681, "T": "2017-12-08T12:50:00", "BV": 4.45031368}, {"O": 0.01689015, "H": 0.01718627, "L": 0.01689015, "C": 0.01698798, "V": 505.9594109, "T": "2017-12-08T12:55:00", "BV": 8.65577822}, {"O": 0.01698798, "H": 0.01709988, "L": 0.01685321, "C": 0.0170896, "V": 58.07935086, "T": "2017-12-08T13:00:00", "BV": 0.98319715}, {"O": 0.01708954, "H": 0.0170989, "L": 0.01685457, "C": 0.01696304, "V": 187.42903123, "T": "2017-12-08T13:05:00", "BV": 3.1830771}, {"O": 0.01687822, "H": 0.0170296, "L": 0.01679, "C": 0.01702899, "V": 112.32911469, "T": "2017-12-08T13:10:00", "BV": 1.89459935}, {"O": 0.01702898, "H": 0.0170623, "L": 0.0169, "C": 0.017, "V": 85.20201359, "T": "2017-12-08T13:15:00", "BV": 1.45103765}, {"O": 0.0169, "H": 0.01701955, "L": 0.01689001, "C": 0.01693479, "V": 88.39513535, "T": "2017-12-08T13:20:00", "BV": 1.50054141}, {"O": 0.01693479, "H": 0.01701954, "L": 0.01693479, "C": 0.01701951, "V": 74.75942813, "T": "2017-12-08T13:25:00", "BV": 1.27184628}, {"O": 0.01701951, "H": 0.0170623, "L": 0.01687428, "C": 0.01690013, "V": 128.76041045, "T": "2017-12-08T13:30:00", "BV": 2.18915464}, {"O": 0.01686327, "H": 0.01690013, "L": 0.01679533, "C": 0.01681212, "V": 68.803174, "T": "2017-12-08T13:35:00", "BV": 1.15885226}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01678031, "C": 0.01679732, "V": 214.44910472, "T": "2017-12-08T13:40:00", "BV": 3.61776431}, {"O": 0.01683436, "H": 0.01683462, "L": 0.01677098, "C": 0.01677098, "V": 86.67534953, "T": "2017-12-08T13:45:00", "BV": 1.45851516}, {"O": 0.01677098, "H": 0.01683392, "L": 0.0166, "C": 0.0166, "V": 94.03268261, "T": "2017-12-08T13:50:00", "BV": 1.57182556}, {"O": 0.01668625, "H": 0.01668625, "L": 0.01655, "C": 0.01655127, "V": 86.60066032, "T": "2017-12-08T13:55:00", "BV": 1.43586947}, {"O": 0.01655127, "H": 0.01668599, "L": 0.01650831, "C": 0.01659564, "V": 90.1389855, "T": "2017-12-08T14:00:00", "BV": 1.49222046}, {"O": 0.0166, "H": 0.01663314, "L": 0.01650817, "C": 0.01658, "V": 58.39034817, "T": "2017-12-08T14:05:00", "BV": 0.9683586}, {"O": 0.01658, "H": 0.01669858, "L": 0.01652736, "C": 0.01669858, "V": 92.6465491, "T": "2017-12-08T14:10:00", "BV": 1.53549393}, {"O": 0.01669858, "H": 0.0168, "L": 0.01668626, "C": 0.0168, "V": 87.55877877, "T": "2017-12-08T14:15:00", "BV": 1.46755359}, {"O": 0.01669859, "H": 0.01679999, "L": 0.01669858, "C": 0.0167, "V": 166.33443663, "T": "2017-12-08T14:20:00", "BV": 2.77865354}, {"O": 0.0167, "H": 0.0167, "L": 0.01645001, "C": 0.01645001, "V": 250.42575508, "T": "2017-12-08T14:25:00", "BV": 4.1510324}, {"O": 0.01645376, "H": 0.01659569, "L": 0.0164, "C": 0.01644998, "V": 266.97180332, "T": "2017-12-08T14:30:00", "BV": 4.3898978}, {"O": 0.01640001, "H": 0.01640001, "L": 0.01622205, "C": 0.0163029, "V": 178.43290488, "T": "2017-12-08T14:35:00", "BV": 2.91737901}, {"O": 0.0163029, "H": 0.01649991, "L": 0.01608417, "C": 0.01608417, "V": 98.84575556, "T": "2017-12-08T14:40:00", "BV": 1.60612696}, {"O": 0.016108, "H": 0.016108, "L": 0.01592254, "C": 0.01592254, "V": 258.81396781, "T": "2017-12-08T14:45:00", "BV": 4.13468664}, {"O": 0.01592264, "H": 0.016046, "L": 0.01581464, "C": 0.016, "V": 524.88037799, "T": "2017-12-08T14:50:00", "BV": 8.39315917}, {"O": 0.016, "H": 0.01612, "L": 0.01591443, "C": 0.01611797, "V": 340.5655238, "T": "2017-12-08T14:55:00", "BV": 5.4507394}, {"O": 0.01611796, "H": 0.01612, "L": 0.016002, "C": 0.01611999, "V": 50.19766449, "T": "2017-12-08T15:00:00", "BV": 0.80900386}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600204, "C": 0.01612, "V": 183.96411458, "T": "2017-12-08T15:05:00", "BV": 2.952874}, {"O": 0.01612, "H": 0.0162, "L": 0.01611998, "C": 0.0162, "V": 76.32718613, "T": "2017-12-08T15:10:00", "BV": 1.23498111}, {"O": 0.0162, "H": 0.01621976, "L": 0.01612101, "C": 0.01612101, "V": 126.36141562, "T": "2017-12-08T15:15:00", "BV": 2.04741747}, {"O": 0.01619999, "H": 0.01619999, "L": 0.016121, "C": 0.01617368, "V": 65.3015272, "T": "2017-12-08T15:20:00", "BV": 1.05432955}, {"O": 0.01617368, "H": 0.01617368, "L": 0.016121, "C": 0.01613097, "V": 210.66432385, "T": "2017-12-08T15:25:00", "BV": 3.3978793}, {"O": 0.01613097, "H": 0.01629065, "L": 0.01613097, "C": 0.01627415, "V": 288.77032888, "T": "2017-12-08T15:30:00", "BV": 4.68075906}, {"O": 0.016255, "H": 0.01627988, "L": 0.01611998, "C": 0.01627982, "V": 96.87062716, "T": "2017-12-08T15:35:00", "BV": 1.56960263}, {"O": 0.01627235, "H": 0.01646263, "L": 0.0162185, "C": 0.01646262, "V": 113.50752197, "T": "2017-12-08T15:40:00", "BV": 1.85901061}, {"O": 0.01646262, "H": 0.0166491, "L": 0.01646262, "C": 0.0166491, "V": 406.15363473, "T": "2017-12-08T15:45:00", "BV": 6.7185}, {"O": 0.0166491, "H": 0.01694203, "L": 0.0166491, "C": 0.01694203, "V": 492.964717, "T": "2017-12-08T15:50:00", "BV": 8.24567182}, {"O": 0.01694549, "H": 0.01705898, "L": 0.01687888, "C": 0.01704981, "V": 374.38818892, "T": "2017-12-08T15:55:00", "BV": 6.35780163}, {"O": 0.01704981, "H": 0.0170901, "L": 0.017013, "C": 0.01707, "V": 122.01893476, "T": "2017-12-08T16:00:00", "BV": 2.08336511}, {"O": 0.01705986, "H": 0.01707, "L": 0.01696348, "C": 0.01697004, "V": 218.7068205, "T": "2017-12-08T16:05:00", "BV": 3.72528695}, {"O": 0.0169715, "H": 0.0170901, "L": 0.01696376, "C": 0.01699001, "V": 299.59682335, "T": "2017-12-08T16:10:00", "BV": 5.09808246}, {"O": 0.01702, "H": 0.01708, "L": 0.01692195, "C": 0.01693842, "V": 213.41990521, "T": "2017-12-08T16:15:00", "BV": 3.62668941}, {"O": 0.01693841, "H": 0.01702196, "L": 0.01692195, "C": 0.01692762, "V": 355.25462477, "T": "2017-12-08T16:20:00", "BV": 6.01775861}, {"O": 0.01692195, "H": 0.01699, "L": 0.01687, "C": 0.01698, "V": 35.1726909, "T": "2017-12-08T16:25:00", "BV": 0.59551744}, {"O": 0.01698998, "H": 0.01724, "L": 0.01695, "C": 0.01724, "V": 377.19215726, "T": "2017-12-08T16:30:00", "BV": 6.43496094}, {"O": 0.01724, "H": 0.01745, "L": 0.01724, "C": 0.01745, "V": 496.91404228, "T": "2017-12-08T16:35:00", "BV": 8.61400307}, {"O": 0.01745, "H": 0.01758004, "L": 0.01743944, "C": 0.01757994, "V": 557.98417529, "T": "2017-12-08T16:40:00", "BV": 9.78570434}, {"O": 0.01757994, "H": 0.0178, "L": 0.01746785, "C": 0.01777, "V": 669.45804291, "T": "2017-12-08T16:45:00", "BV": 11.80286964}, {"O": 0.01777, "H": 0.0178499, "L": 0.01777, "C": 0.01779203, "V": 550.98356738, "T": "2017-12-08T16:50:00", "BV": 9.81011286}, {"O": 0.0178499, "H": 0.0179384, "L": 0.01779204, "C": 0.017815, "V": 467.96194453, "T": "2017-12-08T16:55:00", "BV": 8.36443403}, {"O": 0.0178, "H": 0.01790706, "L": 0.01779205, "C": 0.01779205, "V": 528.89591794, "T": "2017-12-08T17:00:00", "BV": 9.43529355}, {"O": 0.01780669, "H": 0.01790706, "L": 0.01777, "C": 0.0179, "V": 337.10515457, "T": "2017-12-08T17:05:00", "BV": 6.02231154}, {"O": 0.01788898, "H": 0.01793842, "L": 0.01774301, "C": 0.01775205, "V": 224.97791626, "T": "2017-12-08T17:10:00", "BV": 4.0128106}, {"O": 0.01785997, "H": 0.01786484, "L": 0.0175956, "C": 0.01760001, "V": 309.68496223, "T": "2017-12-08T17:15:00", "BV": 5.49188804}, {"O": 0.01760001, "H": 0.01785767, "L": 0.01760001, "C": 0.01771, "V": 166.71056036, "T": "2017-12-08T17:20:00", "BV": 2.95174139}, {"O": 0.01771, "H": 0.01784579, "L": 0.0177, "C": 0.0177, "V": 198.72208487, "T": "2017-12-08T17:25:00", "BV": 3.52025088}, {"O": 0.01773559, "H": 0.01773559, "L": 0.01753701, "C": 0.01761, "V": 430.65020847, "T": "2017-12-08T17:30:00", "BV": 7.57290953}, {"O": 0.01760999, "H": 0.01773559, "L": 0.0176, "C": 0.01772559, "V": 207.34994741, "T": "2017-12-08T17:35:00", "BV": 3.66262913}, {"O": 0.01772559, "H": 0.01777986, "L": 0.01769997, "C": 0.0177797, "V": 278.35573697, "T": "2017-12-08T17:40:00", "BV": 4.93640741}, {"O": 0.01777985, "H": 0.01789994, "L": 0.01777001, "C": 0.017899, "V": 427.4367206, "T": "2017-12-08T17:45:00", "BV": 7.6199227}, {"O": 0.01789899, "H": 0.01789899, "L": 0.01778, "C": 0.017898, "V": 84.5835347, "T": "2017-12-08T17:50:00", "BV": 1.50973418}, {"O": 0.017898, "H": 0.01793022, "L": 0.01778001, "C": 0.01793022, "V": 184.05108484, "T": "2017-12-08T17:55:00", "BV": 3.29419938}, {"O": 0.01791263, "H": 0.01791263, "L": 0.01778, "C": 0.01783, "V": 318.1008905, "T": "2017-12-08T18:00:00", "BV": 5.66973536}, {"O": 0.01783, "H": 0.01783, "L": 0.01758667, "C": 0.0177, "V": 768.88847272, "T": "2017-12-08T18:05:00", "BV": 13.60403983}, {"O": 0.0177, "H": 0.01772, "L": 0.01765, "C": 0.01772, "V": 92.19620732, "T": "2017-12-08T18:10:00", "BV": 1.63079162}, {"O": 0.01772, "H": 0.01781994, "L": 0.0176, "C": 0.01760002, "V": 200.63813549, "T": "2017-12-08T18:15:00", "BV": 3.54916078}, {"O": 0.01760002, "H": 0.01765, "L": 0.0176, "C": 0.01760001, "V": 314.13302925, "T": "2017-12-08T18:20:00", "BV": 5.53032237}, {"O": 0.01760002, "H": 0.01760002, "L": 0.01758667, "C": 0.01758667, "V": 366.27874526, "T": "2017-12-08T18:25:00", "BV": 6.4464931}, {"O": 0.0176, "H": 0.01760001, "L": 0.0175, "C": 0.0175, "V": 369.23778508, "T": "2017-12-08T18:30:00", "BV": 6.48152032}, {"O": 0.0175, "H": 0.0175, "L": 0.01746508, "C": 0.01748, "V": 270.65521129, "T": "2017-12-08T18:35:00", "BV": 4.73509928}, {"O": 0.01748, "H": 0.0175, "L": 0.01742044, "C": 0.01746509, "V": 89.48975249, "T": "2017-12-08T18:40:00", "BV": 1.56356353}, {"O": 0.01742044, "H": 0.01746599, "L": 0.01728313, "C": 0.01732999, "V": 183.02684215, "T": "2017-12-08T18:45:00", "BV": 3.18567109}, {"O": 0.01733, "H": 0.01733, "L": 0.01714915, "C": 0.01733, "V": 212.24740176, "T": "2017-12-08T18:50:00", "BV": 3.66565651}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 143.03112377, "T": "2017-12-08T18:55:00", "BV": 2.47724121}, {"O": 0.0173299, "H": 0.0173299, "L": 0.01724001, "C": 0.0173154, "V": 304.28592381, "T": "2017-12-08T19:00:00", "BV": 5.26871975}, {"O": 0.0173154, "H": 0.0173155, "L": 0.01712, "C": 0.01723354, "V": 105.23538826, "T": "2017-12-08T19:05:00", "BV": 1.80829063}, {"O": 0.01723354, "H": 0.01723354, "L": 0.01697392, "C": 0.01698, "V": 187.590062, "T": "2017-12-08T19:10:00", "BV": 3.20033856}, {"O": 0.01698, "H": 0.01724, "L": 0.01693903, "C": 0.0171002, "V": 200.0980618, "T": "2017-12-08T19:15:00", "BV": 3.41709488}, {"O": 0.01711621, "H": 0.01721995, "L": 0.0171, "C": 0.01715315, "V": 173.21113583, "T": "2017-12-08T19:20:00", "BV": 2.975515}, {"O": 0.01717505, "H": 0.01721995, "L": 0.01715315, "C": 0.01721993, "V": 128.40104219, "T": "2017-12-08T19:25:00", "BV": 2.21051497}, {"O": 0.01721995, "H": 0.01724, "L": 0.01721992, "C": 0.01723988, "V": 292.87299806, "T": "2017-12-08T19:30:00", "BV": 5.04330239}, {"O": 0.01723988, "H": 0.01746343, "L": 0.01722663, "C": 0.01746343, "V": 250.2496223, "T": "2017-12-08T19:35:00", "BV": 4.33758333}, {"O": 0.01746343, "H": 0.01746754, "L": 0.01729053, "C": 0.0173067, "V": 53.51072284, "T": "2017-12-08T19:40:00", "BV": 0.92899337}, {"O": 0.01741726, "H": 0.01741729, "L": 0.0173, "C": 0.0174, "V": 101.39226862, "T": "2017-12-08T19:45:00", "BV": 1.76075877}, {"O": 0.01739999, "H": 0.01744625, "L": 0.01731, "C": 0.01741729, "V": 64.27755825, "T": "2017-12-08T19:50:00", "BV": 1.11888219}, {"O": 0.017415, "H": 0.017415, "L": 0.01717028, "C": 0.01717964, "V": 605.06335997, "T": "2017-12-08T19:55:00", "BV": 10.44150957}, {"O": 0.01719106, "H": 0.0172, "L": 0.01719106, "C": 0.01719999, "V": 93.76391245, "T": "2017-12-08T20:00:00", "BV": 1.6126656}, {"O": 0.01719999, "H": 0.01737416, "L": 0.01719493, "C": 0.0173, "V": 34.833559, "T": "2017-12-08T20:05:00", "BV": 0.60170941}, {"O": 0.0173, "H": 0.01730001, "L": 0.01722445, "C": 0.01722446, "V": 58.88137273, "T": "2017-12-08T20:10:00", "BV": 1.0160376}, {"O": 0.01722463, "H": 0.01737376, "L": 0.01715316, "C": 0.01715323, "V": 125.60150301, "T": "2017-12-08T20:15:00", "BV": 2.16039777}, {"O": 0.0172953, "H": 0.01731635, "L": 0.01719963, "C": 0.01719963, "V": 120.30087536, "T": "2017-12-08T20:20:00", "BV": 2.07101904}, {"O": 0.01719963, "H": 0.01719963, "L": 0.01686384, "C": 0.01704604, "V": 385.71698448, "T": "2017-12-08T20:25:00", "BV": 6.58833454}, {"O": 0.01714947, "H": 0.0171924, "L": 0.01704601, "C": 0.01704605, "V": 88.80847995, "T": "2017-12-08T20:30:00", "BV": 1.51812964}, {"O": 0.01704604, "H": 0.01717379, "L": 0.0169202, "C": 0.01694058, "V": 754.60574347, "T": "2017-12-08T20:35:00", "BV": 12.83027107}, {"O": 0.01699, "H": 0.01723003, "L": 0.0169899, "C": 0.01721, "V": 176.34037097, "T": "2017-12-08T20:40:00", "BV": 3.01626262}, {"O": 0.01723003, "H": 0.01733494, "L": 0.01719241, "C": 0.01719242, "V": 106.32748354, "T": "2017-12-08T20:45:00", "BV": 1.82943497}, {"O": 0.01719243, "H": 0.01732, "L": 0.01719242, "C": 0.01721801, "V": 163.09412286, "T": "2017-12-08T20:50:00", "BV": 2.80897278}, {"O": 0.01725, "H": 0.01733701, "L": 0.01725, "C": 0.01733701, "V": 122.5485786, "T": "2017-12-08T20:55:00", "BV": 2.12309399}, {"O": 0.01733701, "H": 0.017359, "L": 0.01719243, "C": 0.01721801, "V": 237.79938078, "T": "2017-12-08T21:00:00", "BV": 4.1083943}, {"O": 0.0173384, "H": 0.0173384, "L": 0.01719243, "C": 0.01721809, "V": 57.87658675, "T": "2017-12-08T21:05:00", "BV": 0.99806985}, {"O": 0.01721809, "H": 0.0172181, "L": 0.01719242, "C": 0.01719242, "V": 148.76835815, "T": "2017-12-08T21:10:00", "BV": 2.55913955}, {"O": 0.01719242, "H": 0.01721809, "L": 0.01689, "C": 0.0171, "V": 201.86076372, "T": "2017-12-08T21:15:00", "BV": 3.44565049}, {"O": 0.01713, "H": 0.01718, "L": 0.01712998, "C": 0.01712999, "V": 212.80097458, "T": "2017-12-08T21:20:00", "BV": 3.64816276}, {"O": 0.01708748, "H": 0.01713, "L": 0.01701092, "C": 0.01712997, "V": 191.45738132, "T": "2017-12-08T21:25:00", "BV": 3.27657343}, {"O": 0.01712997, "H": 0.01721808, "L": 0.01705498, "C": 0.017055, "V": 186.29175449, "T": "2017-12-08T21:30:00", "BV": 3.18326341}, {"O": 0.01705499, "H": 0.01719922, "L": 0.016848, "C": 0.017, "V": 124.24614654, "T": "2017-12-08T21:35:00", "BV": 2.11349096}, {"O": 0.017, "H": 0.017, "L": 0.0168072, "C": 0.01680744, "V": 559.16178411, "T": "2017-12-08T21:40:00", "BV": 9.41560173}, {"O": 0.01685, "H": 0.0169, "L": 0.01655609, "C": 0.01665128, "V": 217.52459233, "T": "2017-12-08T21:45:00", "BV": 3.6329352}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650416, "C": 0.01665127, "V": 373.55750588, "T": "2017-12-08T21:50:00", "BV": 6.17640813}, {"O": 0.01665119, "H": 0.01665119, "L": 0.01650941, "C": 0.01652, "V": 166.79005288, "T": "2017-12-08T21:55:00", "BV": 2.76979067}, {"O": 0.01650958, "H": 0.01652, "L": 0.0164121, "C": 0.01642701, "V": 309.95617437, "T": "2017-12-08T22:00:00", "BV": 5.10474476}, {"O": 0.0165, "H": 0.01652, "L": 0.01615034, "C": 0.01630003, "V": 466.82965263, "T": "2017-12-08T22:05:00", "BV": 7.59548076}, {"O": 0.01630003, "H": 0.01656887, "L": 0.01615043, "C": 0.01636661, "V": 517.03620593, "T": "2017-12-08T22:10:00", "BV": 8.43032341}, {"O": 0.01637, "H": 0.01637343, "L": 0.01616741, "C": 0.01636366, "V": 223.89735269, "T": "2017-12-08T22:15:00", "BV": 3.64062624}, {"O": 0.01636366, "H": 0.01647279, "L": 0.01635377, "C": 0.01643095, "V": 84.16085482, "T": "2017-12-08T22:20:00", "BV": 1.37992641}, {"O": 0.01643095, "H": 0.0164736, "L": 0.01636366, "C": 0.01636426, "V": 162.74509863, "T": "2017-12-08T22:25:00", "BV": 2.66690085}, {"O": 0.01636419, "H": 0.01664911, "L": 0.01636405, "C": 0.01661525, "V": 89.8483287, "T": "2017-12-08T22:30:00", "BV": 1.48682371}, {"O": 0.0166492, "H": 0.01683284, "L": 0.0166, "C": 0.0168, "V": 1152.2323194, "T": "2017-12-08T22:35:00", "BV": 19.32150933}, {"O": 0.0168001, "H": 0.01683284, "L": 0.01661854, "C": 0.01678984, "V": 289.65433034, "T": "2017-12-08T22:40:00", "BV": 4.86497435}, {"O": 0.01678984, "H": 0.01683001, "L": 0.01662221, "C": 0.01677184, "V": 55.56577559, "T": "2017-12-08T22:45:00", "BV": 0.92871248}, {"O": 0.016772, "H": 0.01679704, "L": 0.0167, "C": 0.01679703, "V": 60.13890716, "T": "2017-12-08T22:50:00", "BV": 1.00874148}, {"O": 0.01679703, "H": 0.01679704, "L": 0.01665637, "C": 0.01679668, "V": 65.66829571, "T": "2017-12-08T22:55:00", "BV": 1.10208944}, {"O": 0.01665637, "H": 0.0166565, "L": 0.01661525, "C": 0.01661525, "V": 29.68298469, "T": "2017-12-08T23:00:00", "BV": 0.49397619}, {"O": 0.01661525, "H": 0.01679068, "L": 0.01661525, "C": 0.0166475, "V": 22.19674811, "T": "2017-12-08T23:05:00", "BV": 0.36926031}, {"O": 0.0166475, "H": 0.0166475, "L": 0.01650005, "C": 0.01650781, "V": 354.45929653, "T": "2017-12-08T23:10:00", "BV": 5.87240254}, {"O": 0.01654154, "H": 0.01659132, "L": 0.01649191, "C": 0.01659132, "V": 159.29163452, "T": "2017-12-08T23:15:00", "BV": 2.62777443}, {"O": 0.0165001, "H": 0.01659943, "L": 0.0165001, "C": 0.01659942, "V": 35.06700457, "T": "2017-12-08T23:20:00", "BV": 0.58151108}, {"O": 0.01659942, "H": 0.01660749, "L": 0.01650001, "C": 0.01650001, "V": 60.46551825, "T": "2017-12-08T23:25:00", "BV": 1.00334561}, {"O": 0.0165914, "H": 0.01660681, "L": 0.01649191, "C": 0.01660577, "V": 94.04948082, "T": "2017-12-08T23:30:00", "BV": 1.55326239}, {"O": 0.01649191, "H": 0.0165999, "L": 0.01648, "C": 0.01649191, "V": 53.66938371, "T": "2017-12-08T23:35:00", "BV": 0.88511226}, {"O": 0.01649191, "H": 0.01658973, "L": 0.01641004, "C": 0.01641004, "V": 134.21499231, "T": "2017-12-08T23:40:00", "BV": 2.21216988}, {"O": 0.01645174, "H": 0.01645174, "L": 0.01634488, "C": 0.01644589, "V": 80.69433733, "T": "2017-12-08T23:45:00", "BV": 1.32309702}, {"O": 0.01644589, "H": 0.01644589, "L": 0.0164, "C": 0.0164, "V": 110.15378239, "T": "2017-12-08T23:50:00", "BV": 1.80718108}, {"O": 0.0164, "H": 0.01644589, "L": 0.01637821, "C": 0.01644589, "V": 39.47026393, "T": "2017-12-08T23:55:00", "BV": 0.64745758}, {"O": 0.01644589, "H": 0.01658996, "L": 0.01638005, "C": 0.0164459, "V": 361.61612452, "T": "2017-12-09T00:00:00", "BV": 5.95993046}, {"O": 0.0164459, "H": 0.01657872, "L": 0.0164459, "C": 0.01655, "V": 82.9462097, "T": "2017-12-09T00:05:00", "BV": 1.3723248}, {"O": 0.016515, "H": 0.01656455, "L": 0.01644591, "C": 0.01656391, "V": 133.3869977, "T": "2017-12-09T00:10:00", "BV": 2.20086424}, {"O": 0.01644618, "H": 0.01650001, "L": 0.01632608, "C": 0.01636462, "V": 217.83866607, "T": "2017-12-09T00:15:00", "BV": 3.5810143}, {"O": 0.01632608, "H": 0.01636462, "L": 0.01627294, "C": 0.01636441, "V": 90.55306022, "T": "2017-12-09T00:20:00", "BV": 1.47812668}, {"O": 0.01636441, "H": 0.01642, "L": 0.01627294, "C": 0.01637828, "V": 87.52313143, "T": "2017-12-09T00:25:00", "BV": 1.43594886}, {"O": 0.01636001, "H": 0.01637827, "L": 0.01623045, "C": 0.01637778, "V": 46.95239114, "T": "2017-12-09T00:30:00", "BV": 0.7662102}, {"O": 0.01623074, "H": 0.01637818, "L": 0.01623074, "C": 0.01623127, "V": 72.4474732, "T": "2017-12-09T00:35:00", "BV": 1.17657681}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01623159, "C": 0.01637498, "V": 88.88550894, "T": "2017-12-09T00:40:00", "BV": 1.45247682}, {"O": 0.01637498, "H": 0.01642, "L": 0.01635001, "C": 0.01637498, "V": 113.31052955, "T": "2017-12-09T00:45:00", "BV": 1.8556952}, {"O": 0.01637498, "H": 0.01653007, "L": 0.01635001, "C": 0.01653001, "V": 419.07650874, "T": "2017-12-09T00:50:00", "BV": 6.91146172}, {"O": 0.01639152, "H": 0.01658997, "L": 0.01637018, "C": 0.01656462, "V": 80.20103909, "T": "2017-12-09T00:55:00", "BV": 1.32655176}, {"O": 0.01655, "H": 0.01661703, "L": 0.01655, "C": 0.01655, "V": 311.04145155, "T": "2017-12-09T01:00:00", "BV": 5.15219337}, {"O": 0.01661524, "H": 0.01661525, "L": 0.01655, "C": 0.01655, "V": 208.68228881, "T": "2017-12-09T01:05:00", "BV": 3.45415848}, {"O": 0.01657178, "H": 0.01658262, "L": 0.01655, "C": 0.01658254, "V": 61.36108716, "T": "2017-12-09T01:10:00", "BV": 1.01660667}, {"O": 0.01655, "H": 0.01663, "L": 0.01655, "C": 0.01661703, "V": 165.54975091, "T": "2017-12-09T01:15:00", "BV": 2.74827999}, {"O": 0.01661696, "H": 0.01661696, "L": 0.01655, "C": 0.01655, "V": 66.05415497, "T": "2017-12-09T01:20:00", "BV": 1.09614843}, {"O": 0.01655, "H": 0.01663, "L": 0.01655, "C": 0.01663, "V": 44.89083063, "T": "2017-12-09T01:25:00", "BV": 0.7455306}, {"O": 0.01663, "H": 0.01677575, "L": 0.01663, "C": 0.016667, "V": 72.96852988, "T": "2017-12-09T01:30:00", "BV": 1.22130747}, {"O": 0.01677515, "H": 0.01677515, "L": 0.016667, "C": 0.01675551, "V": 26.84234306, "T": "2017-12-09T01:35:00", "BV": 0.44939657}, {"O": 0.01667173, "H": 0.01675551, "L": 0.016667, "C": 0.01666704, "V": 186.93344722, "T": "2017-12-09T01:40:00", "BV": 3.11864396}, {"O": 0.01666704, "H": 0.01677575, "L": 0.01666704, "C": 0.01676673, "V": 27.67543327, "T": "2017-12-09T01:45:00", "BV": 0.46294932}, {"O": 0.01676673, "H": 0.01684777, "L": 0.01675552, "C": 0.01678, "V": 158.20856434, "T": "2017-12-09T01:50:00", "BV": 2.65683551}, {"O": 0.01678, "H": 0.01693844, "L": 0.01677675, "C": 0.01693844, "V": 26.95904368, "T": "2017-12-09T01:55:00", "BV": 0.4547446}, {"O": 0.01693845, "H": 0.01706423, "L": 0.01685517, "C": 0.01691622, "V": 236.28368666, "T": "2017-12-09T02:00:00", "BV": 4.01655302}, {"O": 0.01691622, "H": 0.01700024, "L": 0.016842, "C": 0.016842, "V": 115.58539282, "T": "2017-12-09T02:05:00", "BV": 1.95748567}, {"O": 0.01689997, "H": 0.0169, "L": 0.01684116, "C": 0.01684116, "V": 47.30385474, "T": "2017-12-09T02:10:00", "BV": 0.7971821}, {"O": 0.01684116, "H": 0.01695994, "L": 0.01679271, "C": 0.01695994, "V": 171.96846671, "T": "2017-12-09T02:15:00", "BV": 2.90517157}, {"O": 0.01686, "H": 0.01694262, "L": 0.01676469, "C": 0.01689978, "V": 141.99567131, "T": "2017-12-09T02:20:00", "BV": 2.393601}, {"O": 0.0168, "H": 0.01689974, "L": 0.0167, "C": 0.01688111, "V": 135.61421847, "T": "2017-12-09T02:25:00", "BV": 2.26912742}, {"O": 0.01686592, "H": 0.01686592, "L": 0.01677339, "C": 0.01686332, "V": 116.17500373, "T": "2017-12-09T02:30:00", "BV": 1.95798339}, {"O": 0.0168633, "H": 0.01693737, "L": 0.01671749, "C": 0.01693737, "V": 93.93145661, "T": "2017-12-09T02:35:00", "BV": 1.58508499}, {"O": 0.01693737, "H": 0.01700047, "L": 0.01684183, "C": 0.01700047, "V": 123.3532524, "T": "2017-12-09T02:40:00", "BV": 2.09366389}, {"O": 0.017, "H": 0.0170004, "L": 0.0168719, "C": 0.01699998, "V": 69.50894551, "T": "2017-12-09T02:45:00", "BV": 1.17478203}, {"O": 0.01699112, "H": 0.01699112, "L": 0.01687156, "C": 0.01688238, "V": 42.86957078, "T": "2017-12-09T02:50:00", "BV": 0.72511077}, {"O": 0.01688238, "H": 0.01695085, "L": 0.01684178, "C": 0.01694992, "V": 90.86181289, "T": "2017-12-09T02:55:00", "BV": 1.53493492}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01681, "C": 0.01694907, "V": 168.12214996, "T": "2017-12-09T03:00:00", "BV": 2.83193991}, {"O": 0.01694922, "H": 0.01699998, "L": 0.01694907, "C": 0.01694922, "V": 66.38705233, "T": "2017-12-09T03:05:00", "BV": 1.12528357}, {"O": 0.01699998, "H": 0.01710886, "L": 0.01694907, "C": 0.01696825, "V": 128.72417354, "T": "2017-12-09T03:10:00", "BV": 2.1965045}, {"O": 0.01696864, "H": 0.01719, "L": 0.01696859, "C": 0.01714, "V": 75.31818249, "T": "2017-12-09T03:15:00", "BV": 1.28711818}, {"O": 0.01713, "H": 0.017189, "L": 0.01713, "C": 0.017155, "V": 81.80816127, "T": "2017-12-09T03:20:00", "BV": 1.40389563}, {"O": 0.01714, "H": 0.01722587, "L": 0.01714, "C": 0.01722587, "V": 178.63416541, "T": "2017-12-09T03:25:00", "BV": 3.07119494}, {"O": 0.01723935, "H": 0.01732956, "L": 0.01723935, "C": 0.01732956, "V": 58.74486958, "T": "2017-12-09T03:30:00", "BV": 1.01478618}, {"O": 0.01732956, "H": 0.01736389, "L": 0.017246, "C": 0.01735999, "V": 171.71854783, "T": "2017-12-09T03:35:00", "BV": 2.97765109}, {"O": 0.01724936, "H": 0.01735993, "L": 0.017246, "C": 0.01731641, "V": 394.52331862, "T": "2017-12-09T03:40:00", "BV": 6.8111799}, {"O": 0.01724601, "H": 0.01736566, "L": 0.01724601, "C": 0.01736564, "V": 201.24021218, "T": "2017-12-09T03:45:00", "BV": 3.49142548}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01725, "C": 0.01731641, "V": 38.54707579, "T": "2017-12-09T03:50:00", "BV": 0.6680956}, {"O": 0.01731641, "H": 0.0173655, "L": 0.01725, "C": 0.01729783, "V": 105.24787037, "T": "2017-12-09T03:55:00", "BV": 1.82072566}, {"O": 0.01729783, "H": 0.01736566, "L": 0.01726943, "C": 0.01729138, "V": 173.51229362, "T": "2017-12-09T04:00:00", "BV": 3.00931145}, {"O": 0.01729138, "H": 0.01732216, "L": 0.01725138, "C": 0.01725138, "V": 38.7214199, "T": "2017-12-09T04:05:00", "BV": 0.66949792}, {"O": 0.01725148, "H": 0.01736565, "L": 0.01725138, "C": 0.0173321, "V": 65.2694012, "T": "2017-12-09T04:10:00", "BV": 1.13077096}, {"O": 0.0173321, "H": 0.01736555, "L": 0.017332, "C": 0.017332, "V": 104.98852828, "T": "2017-12-09T04:15:00", "BV": 1.81977511}, {"O": 0.01736519, "H": 0.01736519, "L": 0.01732638, "C": 0.01732638, "V": 213.44339312, "T": "2017-12-09T04:20:00", "BV": 3.69955898}, {"O": 0.01736491, "H": 0.01736491, "L": 0.01725001, "C": 0.01732638, "V": 71.09940842, "T": "2017-12-09T04:25:00", "BV": 1.23025858}, {"O": 0.01736416, "H": 0.01736416, "L": 0.0173, "C": 0.0173, "V": 73.5964391, "T": "2017-12-09T04:30:00", "BV": 1.27374266}, {"O": 0.0173, "H": 0.01736565, "L": 0.01725002, "C": 0.01736563, "V": 107.73582331, "T": "2017-12-09T04:35:00", "BV": 1.86855628}, {"O": 0.01736563, "H": 0.01736563, "L": 0.01725002, "C": 0.01736541, "V": 191.85346559, "T": "2017-12-09T04:40:00", "BV": 3.3278982}, {"O": 0.01736539, "H": 0.01736539, "L": 0.01726, "C": 0.01726, "V": 127.74583323, "T": "2017-12-09T04:45:00", "BV": 2.21494871}, {"O": 0.01736522, "H": 0.01736522, "L": 0.01726, "C": 0.01736501, "V": 133.12669676, "T": "2017-12-09T04:50:00", "BV": 2.30895846}, {"O": 0.017365, "H": 0.0173741, "L": 0.01725001, "C": 0.0173741, "V": 147.54074282, "T": "2017-12-09T04:55:00", "BV": 2.55161666}, {"O": 0.01736872, "H": 0.017428, "L": 0.01736872, "C": 0.017428, "V": 95.33441408, "T": "2017-12-09T05:00:00", "BV": 1.65969245}, {"O": 0.017428, "H": 0.01755797, "L": 0.0174, "C": 0.0175525, "V": 342.86226692, "T": "2017-12-09T05:05:00", "BV": 6.00114746}, {"O": 0.0175525, "H": 0.01755794, "L": 0.01726553, "C": 0.01747, "V": 418.1684424, "T": "2017-12-09T05:10:00", "BV": 7.31038764}, {"O": 0.01747, "H": 0.01749986, "L": 0.01733827, "C": 0.01749983, "V": 337.39715229, "T": "2017-12-09T05:15:00", "BV": 5.89598621}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01749985, "V": 126.43118456, "T": "2017-12-09T05:20:00", "BV": 2.21674688}, {"O": 0.01749985, "H": 0.01754356, "L": 0.01738251, "C": 0.01742096, "V": 99.07832263, "T": "2017-12-09T05:25:00", "BV": 1.73363474}, {"O": 0.01738562, "H": 0.01754357, "L": 0.01738562, "C": 0.01751357, "V": 388.03543475, "T": "2017-12-09T05:30:00", "BV": 6.78692912}, {"O": 0.01751357, "H": 0.01766383, "L": 0.01751357, "C": 0.01766333, "V": 126.35945329, "T": "2017-12-09T05:35:00", "BV": 2.22137302}, {"O": 0.01766383, "H": 0.0177, "L": 0.01758997, "C": 0.01769999, "V": 127.34105235, "T": "2017-12-09T05:40:00", "BV": 2.24752946}, {"O": 0.01769999, "H": 0.01775999, "L": 0.01758998, "C": 0.01775998, "V": 381.6228236, "T": "2017-12-09T05:45:00", "BV": 6.75144651}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01758999, "C": 0.01760034, "V": 165.50086834, "T": "2017-12-09T05:50:00", "BV": 2.93056321}, {"O": 0.01774943, "H": 0.01774943, "L": 0.01760034, "C": 0.01768999, "V": 59.27695938, "T": "2017-12-09T05:55:00", "BV": 1.04877079}, {"O": 0.01768997, "H": 0.01768998, "L": 0.01755352, "C": 0.01755354, "V": 154.93000993, "T": "2017-12-09T06:00:00", "BV": 2.72684099}, {"O": 0.01755698, "H": 0.017557, "L": 0.017429, "C": 0.01749996, "V": 210.7452403, "T": "2017-12-09T06:05:00", "BV": 3.68567735}, {"O": 0.01749996, "H": 0.01755352, "L": 0.01749996, "C": 0.01751357, "V": 212.17352683, "T": "2017-12-09T06:10:00", "BV": 3.71824675}, {"O": 0.01751357, "H": 0.01755336, "L": 0.01742096, "C": 0.01742898, "V": 121.22627929, "T": "2017-12-09T06:15:00", "BV": 2.11845134}, {"O": 0.01742096, "H": 0.017429, "L": 0.01727459, "C": 0.01728324, "V": 135.9267329, "T": "2017-12-09T06:20:00", "BV": 2.36120865}, {"O": 0.01728324, "H": 0.017429, "L": 0.01728324, "C": 0.01742898, "V": 62.13656685, "T": "2017-12-09T06:25:00", "BV": 1.07927713}, {"O": 0.01742898, "H": 0.01748987, "L": 0.01730671, "C": 0.01748963, "V": 160.23003561, "T": "2017-12-09T06:30:00", "BV": 2.79412934}, {"O": 0.01741202, "H": 0.0175, "L": 0.01736039, "C": 0.01748992, "V": 159.47865338, "T": "2017-12-09T06:35:00", "BV": 2.7866483}, {"O": 0.0174, "H": 0.01747587, "L": 0.01730667, "C": 0.01730685, "V": 27.59418654, "T": "2017-12-09T06:40:00", "BV": 0.47924307}, {"O": 0.01730711, "H": 0.0174625, "L": 0.01730688, "C": 0.01731009, "V": 113.15885084, "T": "2017-12-09T06:45:00", "BV": 1.95944439}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01725001, "C": 0.01725827, "V": 126.6709535, "T": "2017-12-09T06:50:00", "BV": 2.18970164}, {"O": 0.01725828, "H": 0.01731027, "L": 0.01725001, "C": 0.01731027, "V": 89.75973527, "T": "2017-12-09T06:55:00", "BV": 1.55108949}, {"O": 0.01731027, "H": 0.01744571, "L": 0.01725001, "C": 0.01732921, "V": 83.07819888, "T": "2017-12-09T07:00:00", "BV": 1.43840409}, {"O": 0.01732921, "H": 0.01735503, "L": 0.01725001, "C": 0.01725042, "V": 93.12924794, "T": "2017-12-09T07:05:00", "BV": 1.60657644}, {"O": 0.01725042, "H": 0.01727653, "L": 0.01725001, "C": 0.01725001, "V": 89.34623017, "T": "2017-12-09T07:10:00", "BV": 1.54157817}, {"O": 0.01725001, "H": 0.01725132, "L": 0.017205, "C": 0.01724993, "V": 375.09062636, "T": "2017-12-09T07:15:00", "BV": 6.46773535}, {"O": 0.017207, "H": 0.01725001, "L": 0.017205, "C": 0.01725, "V": 52.07535868, "T": "2017-12-09T07:20:00", "BV": 0.89782759}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01720502, "C": 0.017215, "V": 129.95179873, "T": "2017-12-09T07:25:00", "BV": 2.24120912}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 57.67454811, "T": "2017-12-09T07:30:00", "BV": 0.99274439}, {"O": 0.01725, "H": 0.01725001, "L": 0.017206, "C": 0.0172061, "V": 142.19548571, "T": "2017-12-09T07:35:00", "BV": 2.45231683}, {"O": 0.01724999, "H": 0.01725001, "L": 0.017206, "C": 0.01725001, "V": 129.11867052, "T": "2017-12-09T07:40:00", "BV": 2.22624883}, {"O": 0.01724001, "H": 0.01725001, "L": 0.01724001, "C": 0.01725001, "V": 207.45797944, "T": "2017-12-09T07:45:00", "BV": 3.57859901}, {"O": 0.01730362, "H": 0.01742949, "L": 0.01725001, "C": 0.01725002, "V": 35.9560686, "T": "2017-12-09T07:50:00", "BV": 0.62066649}, {"O": 0.01725002, "H": 0.01728, "L": 0.01725002, "C": 0.01728, "V": 1.40831439, "T": "2017-12-09T07:55:00", "BV": 0.02432601}, {"O": 0.01729728, "H": 0.01735731, "L": 0.01728, "C": 0.0173473, "V": 54.56976626, "T": "2017-12-09T08:00:00", "BV": 0.94446975}, {"O": 0.0173, "H": 0.01735722, "L": 0.01725731, "C": 0.01725731, "V": 115.18766021, "T": "2017-12-09T08:05:00", "BV": 1.99413659}, {"O": 0.01728, "H": 0.01728, "L": 0.01725001, "C": 0.01726, "V": 13.24463484, "T": "2017-12-09T08:10:00", "BV": 0.2285619}, {"O": 0.01725001, "H": 0.01728, "L": 0.01725001, "C": 0.01727, "V": 24.04442575, "T": "2017-12-09T08:15:00", "BV": 0.41500594}, {"O": 0.017279, "H": 0.0173, "L": 0.017205, "C": 0.01729999, "V": 88.39027616, "T": "2017-12-09T08:20:00", "BV": 1.52368542}, {"O": 0.017279, "H": 0.01740907, "L": 0.017279, "C": 0.01735732, "V": 20.21015992, "T": "2017-12-09T08:25:00", "BV": 0.35025475}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01735732, "C": 0.01740883, "V": 87.82283104, "T": "2017-12-09T08:30:00", "BV": 1.52855123}, {"O": 0.01740882, "H": 0.01748805, "L": 0.01731732, "C": 0.01731748, "V": 336.79061488, "T": "2017-12-09T08:35:00", "BV": 5.87486117}, {"O": 0.01748246, "H": 0.01748246, "L": 0.017279, "C": 0.01747848, "V": 55.98308361, "T": "2017-12-09T08:40:00", "BV": 0.97213782}, {"O": 0.01727903, "H": 0.01747827, "L": 0.017279, "C": 0.01729131, "V": 79.75910981, "T": "2017-12-09T08:45:00", "BV": 1.39145387}, {"O": 0.0173, "H": 0.01746264, "L": 0.01729131, "C": 0.01741955, "V": 77.16624045, "T": "2017-12-09T08:50:00", "BV": 1.33573573}, {"O": 0.01741939, "H": 0.01741939, "L": 0.01729123, "C": 0.01729131, "V": 56.33003147, "T": "2017-12-09T08:55:00", "BV": 0.97797041}, {"O": 0.01729131, "H": 0.01729131, "L": 0.017279, "C": 0.0172912, "V": 24.37647344, "T": "2017-12-09T09:00:00", "BV": 0.4214742}, {"O": 0.01729, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 53.9239093, "T": "2017-12-09T09:05:00", "BV": 0.9323929}, {"O": 0.01729123, "H": 0.01741837, "L": 0.01729123, "C": 0.01741477, "V": 31.67319647, "T": "2017-12-09T09:10:00", "BV": 0.55066982}, {"O": 0.01741477, "H": 0.0175, "L": 0.0174, "C": 0.01748299, "V": 234.29646017, "T": "2017-12-09T09:15:00", "BV": 4.0849412}, {"O": 0.01748299, "H": 0.017512, "L": 0.0174524, "C": 0.0175, "V": 121.86453043, "T": "2017-12-09T09:20:00", "BV": 2.12940736}, {"O": 0.01748299, "H": 0.01756863, "L": 0.01748299, "C": 0.017512, "V": 57.48190225, "T": "2017-12-09T09:25:00", "BV": 1.00678392}, {"O": 0.0175, "H": 0.01759769, "L": 0.01748301, "C": 0.01759769, "V": 73.1569479, "T": "2017-12-09T09:30:00", "BV": 1.28145065}, {"O": 0.01755821, "H": 0.01768314, "L": 0.01755821, "C": 0.01767385, "V": 101.13367041, "T": "2017-12-09T09:35:00", "BV": 1.78154449}, {"O": 0.01767385, "H": 0.01786526, "L": 0.01767385, "C": 0.01780103, "V": 170.76833215, "T": "2017-12-09T09:40:00", "BV": 3.0335718}, {"O": 0.01780103, "H": 0.01796504, "L": 0.01780103, "C": 0.01790321, "V": 257.59122067, "T": "2017-12-09T09:45:00", "BV": 4.61248373}, {"O": 0.01790321, "H": 0.01799, "L": 0.01790321, "C": 0.017906, "V": 67.26358622, "T": "2017-12-09T09:50:00", "BV": 1.2084821}, {"O": 0.01791264, "H": 0.01798069, "L": 0.01786526, "C": 0.01792319, "V": 107.50747076, "T": "2017-12-09T09:55:00", "BV": 1.92348198}, {"O": 0.01795999, "H": 0.01798069, "L": 0.01795999, "C": 0.01798, "V": 37.6708692, "T": "2017-12-09T10:00:00", "BV": 0.67701275}, {"O": 0.01797999, "H": 0.01798999, "L": 0.01797999, "C": 0.01798069, "V": 36.22438889, "T": "2017-12-09T10:05:00", "BV": 0.65136313}, {"O": 0.01798998, "H": 0.018, "L": 0.01798069, "C": 0.01799999, "V": 140.52922771, "T": "2017-12-09T10:10:00", "BV": 2.52921032}, {"O": 0.018, "H": 0.018005, "L": 0.01799999, "C": 0.018005, "V": 241.12581466, "T": "2017-12-09T10:15:00", "BV": 4.34026446}, {"O": 0.018005, "H": 0.01809997, "L": 0.018005, "C": 0.01807489, "V": 89.85678445, "T": "2017-12-09T10:20:00", "BV": 1.62241813}, {"O": 0.01807489, "H": 0.01809968, "L": 0.018005, "C": 0.01800501, "V": 88.73947224, "T": "2017-12-09T10:25:00", "BV": 1.60372098}, {"O": 0.01800502, "H": 0.01808197, "L": 0.01786527, "C": 0.01799992, "V": 372.57715145, "T": "2017-12-09T10:30:00", "BV": 6.6885178}, {"O": 0.01786568, "H": 0.01799999, "L": 0.01786526, "C": 0.01792774, "V": 97.51102512, "T": "2017-12-09T10:35:00", "BV": 1.75056362}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01799998, "V": 64.24989251, "T": "2017-12-09T10:40:00", "BV": 1.1563976}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 76.86100185, "T": "2017-12-09T10:45:00", "BV": 1.38200015}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 579.77325971, "T": "2017-12-09T10:50:00", "BV": 10.40016989}, {"O": 0.01792771, "H": 0.01799999, "L": 0.01789576, "C": 0.01799999, "V": 54.37557097, "T": "2017-12-09T10:55:00", "BV": 0.97537064}, {"O": 0.01799999, "H": 0.01803114, "L": 0.01789901, "C": 0.01803114, "V": 525.83008288, "T": "2017-12-09T11:00:00", "BV": 9.45453302}, {"O": 0.01803114, "H": 0.01813796, "L": 0.01800004, "C": 0.01813796, "V": 98.04372147, "T": "2017-12-09T11:05:00", "BV": 1.77366848}, {"O": 0.01813796, "H": 0.01814998, "L": 0.01790009, "C": 0.01791928, "V": 151.63431989, "T": "2017-12-09T11:10:00", "BV": 2.72994629}, {"O": 0.0181099, "H": 0.0181099, "L": 0.01785011, "C": 0.01806901, "V": 132.63664333, "T": "2017-12-09T11:15:00", "BV": 2.37711845}, {"O": 0.01806879, "H": 0.01815371, "L": 0.01802, "C": 0.01808025, "V": 232.56590597, "T": "2017-12-09T11:20:00", "BV": 4.21112532}, {"O": 0.01806679, "H": 0.01810981, "L": 0.01791933, "C": 0.018, "V": 26.66738641, "T": "2017-12-09T11:25:00", "BV": 0.47974157}, {"O": 0.018, "H": 0.01810271, "L": 0.01785031, "C": 0.01795, "V": 107.01357228, "T": "2017-12-09T11:30:00", "BV": 1.91970415}, {"O": 0.01795, "H": 0.01799591, "L": 0.01767459, "C": 0.01767462, "V": 167.90243511, "T": "2017-12-09T11:35:00", "BV": 2.99763184}, {"O": 0.01779968, "H": 0.01779968, "L": 0.01762987, "C": 0.01779967, "V": 85.67503243, "T": "2017-12-09T11:40:00", "BV": 1.51685252}, {"O": 0.01779952, "H": 0.01779952, "L": 0.01768501, "C": 0.0177799, "V": 56.28620503, "T": "2017-12-09T11:45:00", "BV": 0.99886656}, {"O": 0.0177799, "H": 0.01779968, "L": 0.017685, "C": 0.01779836, "V": 20.32550811, "T": "2017-12-09T11:50:00", "BV": 0.3604047}, {"O": 0.01778514, "H": 0.01779864, "L": 0.01768501, "C": 0.01778, "V": 138.30753188, "T": "2017-12-09T11:55:00", "BV": 2.45890593}, {"O": 0.017685, "H": 0.01778, "L": 0.01762358, "C": 0.01763452, "V": 127.93132127, "T": "2017-12-09T12:00:00", "BV": 2.25847894}, {"O": 0.01765574, "H": 0.01778, "L": 0.01765044, "C": 0.01778, "V": 20.52414903, "T": "2017-12-09T12:05:00", "BV": 0.36416117}, {"O": 0.01778, "H": 0.01778, "L": 0.01765448, "C": 0.01777225, "V": 80.48846582, "T": "2017-12-09T12:10:00", "BV": 1.42705676}, {"O": 0.01777226, "H": 0.01777226, "L": 0.01759, "C": 0.01760501, "V": 82.87683556, "T": "2017-12-09T12:15:00", "BV": 1.4675073}, {"O": 0.01760501, "H": 0.01777128, "L": 0.01760501, "C": 0.01764663, "V": 37.76530415, "T": "2017-12-09T12:20:00", "BV": 0.66732956}, {"O": 0.01764662, "H": 0.01777237, "L": 0.01760501, "C": 0.01764662, "V": 29.93446144, "T": "2017-12-09T12:25:00", "BV": 0.52880282}, {"O": 0.0177465, "H": 0.0177465, "L": 0.01755821, "C": 0.0176, "V": 32.53752899, "T": "2017-12-09T12:30:00", "BV": 0.57348889}, {"O": 0.0176, "H": 0.01774455, "L": 0.0176, "C": 0.01769103, "V": 33.00850748, "T": "2017-12-09T12:35:00", "BV": 0.58130198}, {"O": 0.01774409, "H": 0.0177741, "L": 0.0176, "C": 0.01774457, "V": 76.81665459, "T": "2017-12-09T12:40:00", "BV": 1.3630858}, {"O": 0.01773933, "H": 0.01789997, "L": 0.01770022, "C": 0.01771356, "V": 90.03445939, "T": "2017-12-09T12:45:00", "BV": 1.60575048}, {"O": 0.01771367, "H": 0.0178629, "L": 0.01771367, "C": 0.0178629, "V": 48.70545436, "T": "2017-12-09T12:50:00", "BV": 0.86688791}, {"O": 0.0178629, "H": 0.01794972, "L": 0.0178629, "C": 0.01794972, "V": 19.8270768, "T": "2017-12-09T12:55:00", "BV": 0.35497075}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01787, "C": 0.01787002, "V": 23.12126983, "T": "2017-12-09T13:00:00", "BV": 0.41355251}, {"O": 0.01793313, "H": 0.01793314, "L": 0.01787002, "C": 0.01789, "V": 27.64794418, "T": "2017-12-09T13:05:00", "BV": 0.49468905}, {"O": 0.01788888, "H": 0.01789, "L": 0.01769121, "C": 0.0178, "V": 275.72036918, "T": "2017-12-09T13:10:00", "BV": 4.89192831}, {"O": 0.0178, "H": 0.01786225, "L": 0.01769121, "C": 0.01769201, "V": 146.7050436, "T": "2017-12-09T13:15:00", "BV": 2.60041551}, {"O": 0.01769201, "H": 0.01778, "L": 0.0176912, "C": 0.01770981, "V": 119.65612124, "T": "2017-12-09T13:20:00", "BV": 2.12126187}, {"O": 0.01778, "H": 0.01785, "L": 0.01771021, "C": 0.01785, "V": 24.09986308, "T": "2017-12-09T13:25:00", "BV": 0.4287633}, {"O": 0.01785, "H": 0.01785, "L": 0.01779645, "C": 0.01779645, "V": 38.56089588, "T": "2017-12-09T13:30:00", "BV": 0.68658158}, {"O": 0.01777607, "H": 0.01779645, "L": 0.0176912, "C": 0.0176938, "V": 44.13803015, "T": "2017-12-09T13:35:00", "BV": 0.78154333}, {"O": 0.01769121, "H": 0.0176938, "L": 0.01762569, "C": 0.01762569, "V": 121.35266444, "T": "2017-12-09T13:40:00", "BV": 2.14342567}, {"O": 0.01762582, "H": 0.01769121, "L": 0.01761729, "C": 0.01761729, "V": 33.42974026, "T": "2017-12-09T13:45:00", "BV": 0.5898721}, {"O": 0.01760819, "H": 0.01762582, "L": 0.0176, "C": 0.0176, "V": 14.65254922, "T": "2017-12-09T13:50:00", "BV": 0.25801409}, {"O": 0.01759311, "H": 0.01762582, "L": 0.01757956, "C": 0.01759309, "V": 40.12708416, "T": "2017-12-09T13:55:00", "BV": 0.70661707}, {"O": 0.01757956, "H": 0.0175931, "L": 0.01757956, "C": 0.0175931, "V": 80.01475014, "T": "2017-12-09T14:00:00", "BV": 1.40764432}, {"O": 0.0175931, "H": 0.01779623, "L": 0.01758102, "C": 0.0177961, "V": 174.31240248, "T": "2017-12-09T14:05:00", "BV": 3.07360968}, {"O": 0.0177961, "H": 0.0177961, "L": 0.01759597, "C": 0.01770705, "V": 53.65811357, "T": "2017-12-09T14:10:00", "BV": 0.94985978}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01759598, "C": 0.01759687, "V": 100.15428136, "T": "2017-12-09T14:15:00", "BV": 1.77212763}, {"O": 0.01759697, "H": 0.017707, "L": 0.01759597, "C": 0.01762375, "V": 76.82244384, "T": "2017-12-09T14:20:00", "BV": 1.35254892}, {"O": 0.01762375, "H": 0.0176256, "L": 0.01759688, "C": 0.0176001, "V": 84.94274733, "T": "2017-12-09T14:25:00", "BV": 1.49645997}, {"O": 0.0176256, "H": 0.01770705, "L": 0.0176001, "C": 0.01770705, "V": 23.15911439, "T": "2017-12-09T14:30:00", "BV": 0.40847312}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01762, "C": 0.01770704, "V": 21.93955502, "T": "2017-12-09T14:35:00", "BV": 0.38807247}, {"O": 0.01763, "H": 0.01769999, "L": 0.01762, "C": 0.01762, "V": 31.97188047, "T": "2017-12-09T14:40:00", "BV": 0.5655169}, {"O": 0.017625, "H": 0.017625, "L": 0.01755, "C": 0.01760001, "V": 94.93027201, "T": "2017-12-09T14:45:00", "BV": 1.66984321}, {"O": 0.017625, "H": 0.01770704, "L": 0.01760001, "C": 0.01760001, "V": 16.55264035, "T": "2017-12-09T14:50:00", "BV": 0.29164454}, {"O": 0.01760701, "H": 0.01766, "L": 0.01755802, "C": 0.01764387, "V": 120.06891509, "T": "2017-12-09T14:55:00", "BV": 2.11732544}, {"O": 0.01764399, "H": 0.01779645, "L": 0.01764399, "C": 0.017727, "V": 142.64521607, "T": "2017-12-09T15:00:00", "BV": 2.52208838}, {"O": 0.017727, "H": 0.01791136, "L": 0.01772644, "C": 0.01789029, "V": 98.08747756, "T": "2017-12-09T15:05:00", "BV": 1.74583393}, {"O": 0.0178903, "H": 0.01809068, "L": 0.01786298, "C": 0.01786305, "V": 114.27556146, "T": "2017-12-09T15:10:00", "BV": 2.05272866}, {"O": 0.01786305, "H": 0.018, "L": 0.01786305, "C": 0.01798687, "V": 33.18883029, "T": "2017-12-09T15:15:00", "BV": 0.59485383}, {"O": 0.01798687, "H": 0.01803993, "L": 0.01791685, "C": 0.01795551, "V": 46.00668487, "T": "2017-12-09T15:20:00", "BV": 0.82722594}, {"O": 0.0179837, "H": 0.01804126, "L": 0.01795557, "C": 0.01804125, "V": 24.94777254, "T": "2017-12-09T15:25:00", "BV": 0.44882151}, {"O": 0.01804126, "H": 0.0180953, "L": 0.01804125, "C": 0.01808372, "V": 73.72938322, "T": "2017-12-09T15:30:00", "BV": 1.33149255}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01794204, "C": 0.01795681, "V": 83.89680899, "T": "2017-12-09T15:35:00", "BV": 1.51304291}, {"O": 0.01795681, "H": 0.01795681, "L": 0.01794204, "C": 0.01794207, "V": 88.88723305, "T": "2017-12-09T15:40:00", "BV": 1.59561117}, {"O": 0.01794207, "H": 0.01795681, "L": 0.01788498, "C": 0.01790004, "V": 89.5321982, "T": "2017-12-09T15:45:00", "BV": 1.60498754}, {"O": 0.01790005, "H": 0.01809218, "L": 0.01790005, "C": 0.0180844, "V": 46.57791781, "T": "2017-12-09T15:50:00", "BV": 0.83921192}, {"O": 0.0180844, "H": 0.01809218, "L": 0.01793514, "C": 0.01793717, "V": 122.79082955, "T": "2017-12-09T15:55:00", "BV": 2.21749783}, {"O": 0.01793717, "H": 0.01806, "L": 0.01793715, "C": 0.01805995, "V": 11.05323795, "T": "2017-12-09T16:00:00", "BV": 0.19917908}, {"O": 0.01808394, "H": 0.0180844, "L": 0.01798768, "C": 0.01808392, "V": 66.67530459, "T": "2017-12-09T16:05:00", "BV": 1.20091886}, {"O": 0.01808394, "H": 0.0180844, "L": 0.0179372, "C": 0.01808439, "V": 341.90655896, "T": "2017-12-09T16:10:00", "BV": 6.15229667}, {"O": 0.01808439, "H": 0.0183, "L": 0.01800003, "C": 0.01823, "V": 710.02105141, "T": "2017-12-09T16:15:00", "BV": 12.8749949}, {"O": 0.01826812, "H": 0.01832154, "L": 0.01812761, "C": 0.0182, "V": 69.04981953, "T": "2017-12-09T16:20:00", "BV": 1.2599746}, {"O": 0.0182, "H": 0.01839, "L": 0.0182, "C": 0.01839, "V": 71.14961169, "T": "2017-12-09T16:25:00", "BV": 1.3052236}, {"O": 0.01839, "H": 0.0185642, "L": 0.0183801, "C": 0.0185642, "V": 401.58033712, "T": "2017-12-09T16:30:00", "BV": 7.4266268}, {"O": 0.0185642, "H": 0.01870002, "L": 0.01833, "C": 0.01833016, "V": 1227.79293266, "T": "2017-12-09T16:35:00", "BV": 22.76842526}, {"O": 0.01859695, "H": 0.0185971, "L": 0.01840033, "C": 0.01859707, "V": 74.26941028, "T": "2017-12-09T16:40:00", "BV": 1.37862832}, {"O": 0.01859707, "H": 0.01887017, "L": 0.0185642, "C": 0.01870015, "V": 241.93797631, "T": "2017-12-09T16:45:00", "BV": 4.50976414}, {"O": 0.01870017, "H": 0.01887014, "L": 0.0187, "C": 0.0187, "V": 136.0857557, "T": "2017-12-09T16:50:00", "BV": 2.56055894}, {"O": 0.0187, "H": 0.01879991, "L": 0.01856421, "C": 0.01858211, "V": 363.55568802, "T": "2017-12-09T16:55:00", "BV": 6.76693592}, {"O": 0.01858211, "H": 0.01860034, "L": 0.01839926, "C": 0.01859003, "V": 471.836361, "T": "2017-12-09T17:00:00", "BV": 8.76281436}, {"O": 0.01859003, "H": 0.0187, "L": 0.01855002, "C": 0.0186198, "V": 965.71854002, "T": "2017-12-09T17:05:00", "BV": 17.96228351}, {"O": 0.01861989, "H": 0.01888875, "L": 0.01860035, "C": 0.01886712, "V": 203.80091605, "T": "2017-12-09T17:10:00", "BV": 3.82434985}, {"O": 0.01861023, "H": 0.01897196, "L": 0.01861023, "C": 0.01897, "V": 246.48870226, "T": "2017-12-09T17:15:00", "BV": 4.66523575}, {"O": 0.01897, "H": 0.0189701, "L": 0.01861144, "C": 0.018866, "V": 494.13141711, "T": "2017-12-09T17:20:00", "BV": 9.30756299}, {"O": 0.018866, "H": 0.01886697, "L": 0.0187, "C": 0.01872531, "V": 178.06859381, "T": "2017-12-09T17:25:00", "BV": 3.34144003}, {"O": 0.01872531, "H": 0.01899583, "L": 0.01870004, "C": 0.01899583, "V": 103.09270758, "T": "2017-12-09T17:30:00", "BV": 1.94408792}, {"O": 0.01898075, "H": 0.019, "L": 0.01880003, "C": 0.01899948, "V": 298.89865502, "T": "2017-12-09T17:35:00", "BV": 5.64839323}, {"O": 0.01894797, "H": 0.01894797, "L": 0.01867957, "C": 0.01876905, "V": 225.11693976, "T": "2017-12-09T17:40:00", "BV": 4.23594408}, {"O": 0.0187, "H": 0.01876905, "L": 0.01851348, "C": 0.018632, "V": 260.48541732, "T": "2017-12-09T17:45:00", "BV": 4.85846494}, {"O": 0.018632, "H": 0.018678, "L": 0.01843794, "C": 0.0186, "V": 267.48758063, "T": "2017-12-09T17:50:00", "BV": 4.97058814}, {"O": 0.0186, "H": 0.018615, "L": 0.0182, "C": 0.0182, "V": 399.30913089, "T": "2017-12-09T17:55:00", "BV": 7.29953385}, {"O": 0.0182, "H": 0.01824912, "L": 0.01804091, "C": 0.0181457, "V": 402.70765991, "T": "2017-12-09T18:00:00", "BV": 7.32538351}, {"O": 0.0181457, "H": 0.0183, "L": 0.01804481, "C": 0.01814114, "V": 380.13672632, "T": "2017-12-09T18:05:00", "BV": 6.90673551}, {"O": 0.01814112, "H": 0.0182, "L": 0.01780001, "C": 0.01798926, "V": 306.25194905, "T": "2017-12-09T18:10:00", "BV": 5.48907314}, {"O": 0.01798925, "H": 0.01798925, "L": 0.017795, "C": 0.01780584, "V": 152.51346595, "T": "2017-12-09T18:15:00", "BV": 2.71609782}, {"O": 0.01780584, "H": 0.01798899, "L": 0.01770008, "C": 0.01789999, "V": 593.99420603, "T": "2017-12-09T18:20:00", "BV": 10.55846566}, {"O": 0.01788222, "H": 0.01796799, "L": 0.01777, "C": 0.0177798, "V": 115.40674516, "T": "2017-12-09T18:25:00", "BV": 2.06666126}, {"O": 0.01788179, "H": 0.01795499, "L": 0.0177798, "C": 0.01783341, "V": 140.85591242, "T": "2017-12-09T18:30:00", "BV": 2.51854187}, {"O": 0.01783341, "H": 0.01796588, "L": 0.0176, "C": 0.01783265, "V": 430.95513843, "T": "2017-12-09T18:35:00", "BV": 7.67439107}, {"O": 0.01772899, "H": 0.01779959, "L": 0.01760017, "C": 0.01762, "V": 142.65029875, "T": "2017-12-09T18:40:00", "BV": 2.52372627}, {"O": 0.01772898, "H": 0.01772898, "L": 0.01760051, "C": 0.01760999, "V": 164.4213969, "T": "2017-12-09T18:45:00", "BV": 2.89681438}, {"O": 0.01760999, "H": 0.01769891, "L": 0.01759479, "C": 0.01759479, "V": 113.30331721, "T": "2017-12-09T18:50:00", "BV": 1.99456393}, {"O": 0.01759479, "H": 0.01768793, "L": 0.01752, "C": 0.01752, "V": 191.88391553, "T": "2017-12-09T18:55:00", "BV": 3.37843327}, {"O": 0.01758663, "H": 0.01758663, "L": 0.0175, "C": 0.0175, "V": 182.30787518, "T": "2017-12-09T19:00:00", "BV": 3.19729421}, {"O": 0.0175, "H": 0.01751772, "L": 0.01748001, "C": 0.01751772, "V": 186.50617147, "T": "2017-12-09T19:05:00", "BV": 3.26586533}, {"O": 0.01751772, "H": 0.0177, "L": 0.01751772, "C": 0.0177, "V": 153.62864221, "T": "2017-12-09T19:10:00", "BV": 2.70504683}, {"O": 0.0177, "H": 0.01787007, "L": 0.01767001, "C": 0.0178508, "V": 58.72329689, "T": "2017-12-09T19:15:00", "BV": 1.04491429}, {"O": 0.0178508, "H": 0.01792997, "L": 0.01776401, "C": 0.01792997, "V": 110.48909778, "T": "2017-12-09T19:20:00", "BV": 1.97285533}, {"O": 0.0179295, "H": 0.01792995, "L": 0.0178, "C": 0.01790998, "V": 68.8501907, "T": "2017-12-09T19:25:00", "BV": 1.23087535}, {"O": 0.0178005, "H": 0.01790916, "L": 0.01780003, "C": 0.01789998, "V": 98.4403411, "T": "2017-12-09T19:30:00", "BV": 1.75566819}, {"O": 0.01789985, "H": 0.01789985, "L": 0.0178, "C": 0.0178, "V": 41.64564544, "T": "2017-12-09T19:35:00", "BV": 0.7429249}, {"O": 0.0178, "H": 0.01780003, "L": 0.01767001, "C": 0.01767001, "V": 38.68923712, "T": "2017-12-09T19:40:00", "BV": 0.68779636}, {"O": 0.01767001, "H": 0.017764, "L": 0.01762008, "C": 0.017764, "V": 100.63373611, "T": "2017-12-09T19:45:00", "BV": 1.77993656}, {"O": 0.017764, "H": 0.01789084, "L": 0.01771969, "C": 0.01776399, "V": 85.56884271, "T": "2017-12-09T19:50:00", "BV": 1.52018732}, {"O": 0.01771969, "H": 0.01771969, "L": 0.01767, "C": 0.01767, "V": 68.72865636, "T": "2017-12-09T19:55:00", "BV": 1.2159045}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.0177001, "V": 12.83710992, "T": "2017-12-09T20:00:00", "BV": 0.22712771}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.0176, "V": 46.15825895, "T": "2017-12-09T20:05:00", "BV": 0.81551823}, {"O": 0.01765429, "H": 0.01767, "L": 0.0175, "C": 0.01759999, "V": 47.46461252, "T": "2017-12-09T20:10:00", "BV": 0.8341165}, {"O": 0.01758665, "H": 0.01759999, "L": 0.01755149, "C": 0.01758665, "V": 61.99996834, "T": "2017-12-09T20:15:00", "BV": 1.08966956}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01755149, "C": 0.01755159, "V": 62.53816355, "T": "2017-12-09T20:20:00", "BV": 1.09872211}, {"O": 0.017555, "H": 0.0175706, "L": 0.0175, "C": 0.0175, "V": 50.3743064, "T": "2017-12-09T20:25:00", "BV": 0.88426551}, {"O": 0.0175706, "H": 0.01758665, "L": 0.01751008, "C": 0.01753388, "V": 62.69632297, "T": "2017-12-09T20:30:00", "BV": 1.10061782}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01742899, "C": 0.01747733, "V": 103.28367224, "T": "2017-12-09T20:35:00", "BV": 1.80676979}, {"O": 0.01742757, "H": 0.0175099, "L": 0.01741587, "C": 0.01743427, "V": 82.05250806, "T": "2017-12-09T20:40:00", "BV": 1.43050673}, {"O": 0.01744, "H": 0.01744, "L": 0.01738, "C": 0.01738, "V": 73.75296613, "T": "2017-12-09T20:45:00", "BV": 1.28529595}, {"O": 0.01738, "H": 0.0174, "L": 0.01732986, "C": 0.01739974, "V": 67.90969638, "T": "2017-12-09T20:50:00", "BV": 1.18026449}, {"O": 0.0173441, "H": 0.01745997, "L": 0.01731933, "C": 0.01731944, "V": 99.88113334, "T": "2017-12-09T20:55:00", "BV": 1.73539343}, {"O": 0.01731946, "H": 0.01739971, "L": 0.01731946, "C": 0.01736262, "V": 41.32331363, "T": "2017-12-09T21:00:00", "BV": 0.71899051}, {"O": 0.01736262, "H": 0.01749999, "L": 0.01731945, "C": 0.01741, "V": 473.77930963, "T": "2017-12-09T21:05:00", "BV": 8.24512903}, {"O": 0.01741, "H": 0.01749977, "L": 0.01732333, "C": 0.01749748, "V": 34.0532982, "T": "2017-12-09T21:10:00", "BV": 0.59333974}, {"O": 0.01749748, "H": 0.01757467, "L": 0.01741002, "C": 0.0175303, "V": 132.52504421, "T": "2017-12-09T21:15:00", "BV": 2.32296247}, {"O": 0.0175303, "H": 0.01757466, "L": 0.01741057, "C": 0.01757426, "V": 115.41340389, "T": "2017-12-09T21:20:00", "BV": 2.02729995}, {"O": 0.01745701, "H": 0.01757438, "L": 0.017457, "C": 0.01756868, "V": 43.61074929, "T": "2017-12-09T21:25:00", "BV": 0.76469116}, {"O": 0.01756868, "H": 0.01756868, "L": 0.01741022, "C": 0.0175684, "V": 37.61751478, "T": "2017-12-09T21:30:00", "BV": 0.6574249}, {"O": 0.017568, "H": 0.017568, "L": 0.01741022, "C": 0.01741216, "V": 100.40276835, "T": "2017-12-09T21:35:00", "BV": 1.76091614}, {"O": 0.017503, "H": 0.01755999, "L": 0.0175, "C": 0.0175, "V": 9.33094222, "T": "2017-12-09T21:40:00", "BV": 0.16338363}, {"O": 0.01750297, "H": 0.017503, "L": 0.017403, "C": 0.01750297, "V": 52.68931864, "T": "2017-12-09T21:45:00", "BV": 0.92008025}, {"O": 0.01750297, "H": 0.01750299, "L": 0.017403, "C": 0.01750299, "V": 38.21059618, "T": "2017-12-09T21:50:00", "BV": 0.66657182}, {"O": 0.017403, "H": 0.017503, "L": 0.017401, "C": 0.01741, "V": 130.37729482, "T": "2017-12-09T21:55:00", "BV": 2.27135785}, {"O": 0.017468, "H": 0.017503, "L": 0.017412, "C": 0.01750281, "V": 25.68839155, "T": "2017-12-09T22:00:00", "BV": 0.44915674}, {"O": 0.01750281, "H": 0.017503, "L": 0.01750281, "C": 0.017503, "V": 84.61197536, "T": "2017-12-09T22:05:00", "BV": 1.48096266}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 48.93744958, "T": "2017-12-09T22:10:00", "BV": 0.85655197}, {"O": 0.017503, "H": 0.017503, "L": 0.01742014, "C": 0.0175, "V": 12.4410401, "T": "2017-12-09T22:15:00", "BV": 0.21771}, {"O": 0.01750294, "H": 0.01750294, "L": 0.0174, "C": 0.01741161, "V": 121.84527893, "T": "2017-12-09T22:20:00", "BV": 2.12406738}, {"O": 0.01741161, "H": 0.01746506, "L": 0.01739396, "C": 0.01739881, "V": 50.51856129, "T": "2017-12-09T22:25:00", "BV": 0.87946087}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01734, "C": 0.01734, "V": 54.70132891, "T": "2017-12-09T22:30:00", "BV": 0.95016454}, {"O": 0.01734, "H": 0.017495, "L": 0.0173297, "C": 0.017495, "V": 392.14389012, "T": "2017-12-09T22:35:00", "BV": 6.82021423}, {"O": 0.01746528, "H": 0.0176413, "L": 0.0174398, "C": 0.017529, "V": 165.23378656, "T": "2017-12-09T22:40:00", "BV": 2.90438712}, {"O": 0.017529, "H": 0.01761409, "L": 0.01743081, "C": 0.0175701, "V": 78.78959412, "T": "2017-12-09T22:45:00", "BV": 1.38281163}, {"O": 0.0175701, "H": 0.0176, "L": 0.01747712, "C": 0.01751, "V": 65.38209184, "T": "2017-12-09T22:50:00", "BV": 1.14819704}, {"O": 0.01759974, "H": 0.01759975, "L": 0.0175, "C": 0.01751, "V": 7.29693268, "T": "2017-12-09T22:55:00", "BV": 0.12810275}, {"O": 0.01751, "H": 0.01759969, "L": 0.0175, "C": 0.01758, "V": 47.20399659, "T": "2017-12-09T23:00:00", "BV": 0.83001253}, {"O": 0.01758, "H": 0.01766845, "L": 0.01750028, "C": 0.01754498, "V": 143.91530153, "T": "2017-12-09T23:05:00", "BV": 2.53912527}, {"O": 0.01754497, "H": 0.01759724, "L": 0.0175, "C": 0.017549, "V": 103.61330521, "T": "2017-12-09T23:10:00", "BV": 1.81562953}, {"O": 0.01754901, "H": 0.01765989, "L": 0.01754901, "C": 0.01758031, "V": 8.38871457, "T": "2017-12-09T23:15:00", "BV": 0.14778935}, {"O": 0.01765971, "H": 0.01765971, "L": 0.01758031, "C": 0.01758031, "V": 40.26889885, "T": "2017-12-09T23:20:00", "BV": 0.71093255}, {"O": 0.01758031, "H": 0.0176584, "L": 0.01754154, "C": 0.01754189, "V": 27.44322031, "T": "2017-12-09T23:25:00", "BV": 0.4817497}, {"O": 0.0175803, "H": 0.01765453, "L": 0.0175, "C": 0.01764874, "V": 51.17100316, "T": "2017-12-09T23:30:00", "BV": 0.89663133}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0175, "C": 0.01750101, "V": 11.13757804, "T": "2017-12-09T23:35:00", "BV": 0.19526927}, {"O": 0.0176347, "H": 0.0176347, "L": 0.0175, "C": 0.0175, "V": 101.02189329, "T": "2017-12-09T23:40:00", "BV": 1.76801389}, {"O": 0.0175, "H": 0.01762995, "L": 0.0175, "C": 0.0175, "V": 174.21318444, "T": "2017-12-09T23:45:00", "BV": 3.0499525}, {"O": 0.0175, "H": 0.01760959, "L": 0.0175, "C": 0.01750001, "V": 24.92538487, "T": "2017-12-09T23:50:00", "BV": 0.43637529}, {"O": 0.01750001, "H": 0.01760841, "L": 0.0173632, "C": 0.0173632, "V": 135.80555824, "T": "2017-12-09T23:55:00", "BV": 2.36860917}, {"O": 0.01739989, "H": 0.01739997, "L": 0.01735709, "C": 0.01735709, "V": 68.14700952, "T": "2017-12-10T00:00:00", "BV": 1.18496923}, {"O": 0.01735708, "H": 0.0173999, "L": 0.01735708, "C": 0.01736255, "V": 102.99798904, "T": "2017-12-10T00:05:00", "BV": 1.7883568}, {"O": 0.01736255, "H": 0.01756092, "L": 0.01736255, "C": 0.01753316, "V": 25.70599426, "T": "2017-12-10T00:10:00", "BV": 0.44948004}, {"O": 0.01753312, "H": 0.01753312, "L": 0.01740001, "C": 0.01752999, "V": 171.28794695, "T": "2017-12-10T00:15:00", "BV": 2.99450379}, {"O": 0.017525, "H": 0.0177, "L": 0.017525, "C": 0.0177, "V": 107.02311116, "T": "2017-12-10T00:20:00", "BV": 1.88207061}, {"O": 0.01769997, "H": 0.01776735, "L": 0.0175943, "C": 0.01773482, "V": 68.11570639, "T": "2017-12-10T00:25:00", "BV": 1.20174861}, {"O": 0.01769945, "H": 0.017771, "L": 0.01769945, "C": 0.017771, "V": 49.21517528, "T": "2017-12-10T00:30:00", "BV": 0.87311638}, {"O": 0.01777221, "H": 0.01778795, "L": 0.0176574, "C": 0.01769944, "V": 115.43656315, "T": "2017-12-10T00:35:00", "BV": 2.04872587}, {"O": 0.01760011, "H": 0.01778769, "L": 0.01760001, "C": 0.01775127, "V": 74.21370826, "T": "2017-12-10T00:40:00", "BV": 1.3179681}, {"O": 0.0176431, "H": 0.01775126, "L": 0.01760439, "C": 0.01774992, "V": 68.79479834, "T": "2017-12-10T00:45:00", "BV": 1.21239993}, {"O": 0.01771288, "H": 0.01774989, "L": 0.01753299, "C": 0.01760001, "V": 43.83650922, "T": "2017-12-10T00:50:00", "BV": 0.77084036}, {"O": 0.01756676, "H": 0.01772728, "L": 0.01753001, "C": 0.01772722, "V": 74.72655567, "T": "2017-12-10T00:55:00", "BV": 1.32204755}, {"O": 0.01772694, "H": 0.01775127, "L": 0.01760001, "C": 0.01775, "V": 24.03415892, "T": "2017-12-10T01:00:00", "BV": 0.42608638}, {"O": 0.01772562, "H": 0.017877, "L": 0.01772561, "C": 0.017877, "V": 498.50547393, "T": "2017-12-10T01:05:00", "BV": 8.89770796}, {"O": 0.01786595, "H": 0.01792934, "L": 0.01780468, "C": 0.01780469, "V": 206.68965856, "T": "2017-12-10T01:10:00", "BV": 3.69316233}, {"O": 0.01780469, "H": 0.01798106, "L": 0.01780469, "C": 0.01792934, "V": 54.52198131, "T": "2017-12-10T01:15:00", "BV": 0.97735215}, {"O": 0.01798351, "H": 0.01804493, "L": 0.01792934, "C": 0.01804493, "V": 210.72977329, "T": "2017-12-10T01:20:00", "BV": 3.78998683}, {"O": 0.01803161, "H": 0.01804569, "L": 0.01780541, "C": 0.01784123, "V": 257.66977535, "T": "2017-12-10T01:25:00", "BV": 4.63522849}, {"O": 0.01784132, "H": 0.0180394, "L": 0.01780529, "C": 0.0178411, "V": 27.63163651, "T": "2017-12-10T01:30:00", "BV": 0.49303204}, {"O": 0.0178411, "H": 0.01796552, "L": 0.0178411, "C": 0.01796179, "V": 163.73222891, "T": "2017-12-10T01:35:00", "BV": 2.94142774}, {"O": 0.01784111, "H": 0.0179634, "L": 0.01784111, "C": 0.01784136, "V": 30.03086968, "T": "2017-12-10T01:40:00", "BV": 0.53739631}, {"O": 0.01784136, "H": 0.018, "L": 0.0178252, "C": 0.017962, "V": 184.28622162, "T": "2017-12-10T01:45:00", "BV": 3.29351727}, {"O": 0.017962, "H": 0.01801362, "L": 0.01784256, "C": 0.018, "V": 115.60256826, "T": "2017-12-10T01:50:00", "BV": 2.07797307}, {"O": 0.018, "H": 0.01801357, "L": 0.01774962, "C": 0.0180001, "V": 209.12967174, "T": "2017-12-10T01:55:00", "BV": 3.74113775}, {"O": 0.01800002, "H": 0.01800002, "L": 0.01753, "C": 0.0177979, "V": 413.98636458, "T": "2017-12-10T02:00:00", "BV": 7.33584625}, {"O": 0.01779809, "H": 0.01779809, "L": 0.01760859, "C": 0.01778726, "V": 69.72711859, "T": "2017-12-10T02:05:00", "BV": 1.23489144}, {"O": 0.01769874, "H": 0.01769874, "L": 0.01742066, "C": 0.01742066, "V": 86.28892595, "T": "2017-12-10T02:10:00", "BV": 1.5155914}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01742066, "C": 0.0175499, "V": 109.39663382, "T": "2017-12-10T02:15:00", "BV": 1.91961985}, {"O": 0.01753, "H": 0.01753, "L": 0.017422, "C": 0.01742201, "V": 343.22184907, "T": "2017-12-10T02:20:00", "BV": 6.00436739}, {"O": 0.01749996, "H": 0.01749996, "L": 0.017421, "C": 0.01749978, "V": 67.11315126, "T": "2017-12-10T02:25:00", "BV": 1.16977301}, {"O": 0.01749978, "H": 0.01759282, "L": 0.01749978, "C": 0.0175402, "V": 83.98739138, "T": "2017-12-10T02:30:00", "BV": 1.47021599}, {"O": 0.01754022, "H": 0.01760933, "L": 0.01754022, "C": 0.01760932, "V": 40.50210198, "T": "2017-12-10T02:35:00", "BV": 0.71228099}, {"O": 0.01760899, "H": 0.017609, "L": 0.01758523, "C": 0.017609, "V": 83.42655265, "T": "2017-12-10T02:40:00", "BV": 1.4682056}, {"O": 0.01754022, "H": 0.0177, "L": 0.01754022, "C": 0.0177, "V": 43.76255989, "T": "2017-12-10T02:45:00", "BV": 0.7701541}, {"O": 0.0177, "H": 0.0178096, "L": 0.0177, "C": 0.0178, "V": 41.43996161, "T": "2017-12-10T02:50:00", "BV": 0.73596799}, {"O": 0.01780512, "H": 0.01792536, "L": 0.0178, "C": 0.01792536, "V": 19.51930868, "T": "2017-12-10T02:55:00", "BV": 0.34795032}, {"O": 0.01785345, "H": 0.01794901, "L": 0.0178534, "C": 0.01793675, "V": 100.20329669, "T": "2017-12-10T03:00:00", "BV": 1.78983776}, {"O": 0.01788377, "H": 0.01793671, "L": 0.01760015, "C": 0.0176176, "V": 95.40370385, "T": "2017-12-10T03:05:00", "BV": 1.70073436}, {"O": 0.0176176, "H": 0.01785773, "L": 0.01760025, "C": 0.01762024, "V": 136.56336083, "T": "2017-12-10T03:10:00", "BV": 2.42365416}, {"O": 0.01762065, "H": 0.01779919, "L": 0.01742066, "C": 0.01742066, "V": 115.8826916, "T": "2017-12-10T03:15:00", "BV": 2.03372551}, {"O": 0.01742066, "H": 0.01749954, "L": 0.01735852, "C": 0.01736, "V": 224.77086658, "T": "2017-12-10T03:20:00", "BV": 3.91303139}, {"O": 0.01736, "H": 0.01736002, "L": 0.0173315, "C": 0.01733299, "V": 136.57805993, "T": "2017-12-10T03:25:00", "BV": 2.36997173}, {"O": 0.0173315, "H": 0.01733299, "L": 0.01729, "C": 0.01732976, "V": 100.37747536, "T": "2017-12-10T03:30:00", "BV": 1.73894099}, {"O": 0.01730001, "H": 0.01732, "L": 0.01719988, "C": 0.0172, "V": 187.33879382, "T": "2017-12-10T03:35:00", "BV": 3.2271094}, {"O": 0.017206, "H": 0.01754016, "L": 0.01710625, "C": 0.01710625, "V": 667.52130094, "T": "2017-12-10T03:40:00", "BV": 11.52811458}, {"O": 0.01710625, "H": 0.01723141, "L": 0.0170537, "C": 0.0170537, "V": 149.39787617, "T": "2017-12-10T03:45:00", "BV": 2.55297907}, {"O": 0.01706882, "H": 0.01706882, "L": 0.01665025, "C": 0.01680345, "V": 361.77524548, "T": "2017-12-10T03:50:00", "BV": 6.10839352}, {"O": 0.01665761, "H": 0.01680353, "L": 0.01665761, "C": 0.01680344, "V": 101.04381965, "T": "2017-12-10T03:55:00", "BV": 1.69455756}, {"O": 0.01680353, "H": 0.01699042, "L": 0.01680335, "C": 0.01699042, "V": 33.75752313, "T": "2017-12-10T04:00:00", "BV": 0.56976359}, {"O": 0.01699042, "H": 0.01699999, "L": 0.01671001, "C": 0.01689977, "V": 442.76540081, "T": "2017-12-10T04:05:00", "BV": 7.48217941}, {"O": 0.01689969, "H": 0.0169, "L": 0.01667234, "C": 0.0169, "V": 136.3153858, "T": "2017-12-10T04:10:00", "BV": 2.27727931}, {"O": 0.01689591, "H": 0.01700001, "L": 0.01689545, "C": 0.01700001, "V": 67.12136109, "T": "2017-12-10T04:15:00", "BV": 1.13602875}, {"O": 0.017, "H": 0.01726338, "L": 0.017, "C": 0.01713125, "V": 110.87092539, "T": "2017-12-10T04:20:00", "BV": 1.90345553}, {"O": 0.01726336, "H": 0.0173341, "L": 0.01708025, "C": 0.01713197, "V": 203.70379653, "T": "2017-12-10T04:25:00", "BV": 3.5173931}, {"O": 0.01714, "H": 0.01733394, "L": 0.01681317, "C": 0.01698822, "V": 73.27785935, "T": "2017-12-10T04:30:00", "BV": 1.25219981}, {"O": 0.01681337, "H": 0.01713145, "L": 0.01681337, "C": 0.01712602, "V": 69.34970288, "T": "2017-12-10T04:35:00", "BV": 1.18152266}, {"O": 0.01712599, "H": 0.01712599, "L": 0.01690111, "C": 0.01712528, "V": 97.30070062, "T": "2017-12-10T04:40:00", "BV": 1.64840944}, {"O": 0.01712525, "H": 0.01712525, "L": 0.01690216, "C": 0.01691005, "V": 83.20161981, "T": "2017-12-10T04:45:00", "BV": 1.41364673}, {"O": 0.017, "H": 0.01719682, "L": 0.01695004, "C": 0.01719505, "V": 150.79657794, "T": "2017-12-10T04:50:00", "BV": 2.58729978}, {"O": 0.01719505, "H": 0.01719505, "L": 0.01690136, "C": 0.01700108, "V": 76.80642686, "T": "2017-12-10T04:55:00", "BV": 1.30564452}, {"O": 0.01699972, "H": 0.01717427, "L": 0.01698367, "C": 0.01699972, "V": 111.60172244, "T": "2017-12-10T05:00:00", "BV": 1.89745313}, {"O": 0.01694874, "H": 0.01699972, "L": 0.01684235, "C": 0.01699972, "V": 77.40411618, "T": "2017-12-10T05:05:00", "BV": 1.30688596}, {"O": 0.01686571, "H": 0.01694872, "L": 0.01686571, "C": 0.01694872, "V": 27.24675239, "T": "2017-12-10T05:10:00", "BV": 0.4602691}, {"O": 0.01694872, "H": 0.01699703, "L": 0.0168661, "C": 0.01687437, "V": 26.24559112, "T": "2017-12-10T05:15:00", "BV": 0.4440672}, {"O": 0.01687437, "H": 0.01699972, "L": 0.0168661, "C": 0.0168661, "V": 59.45322895, "T": "2017-12-10T05:20:00", "BV": 1.00531769}, {"O": 0.0168661, "H": 0.01699957, "L": 0.01686609, "C": 0.01694772, "V": 28.49636598, "T": "2017-12-10T05:25:00", "BV": 0.48079876}, {"O": 0.0168661, "H": 0.01694772, "L": 0.0168661, "C": 0.01694769, "V": 27.42198593, "T": "2017-12-10T05:30:00", "BV": 0.46357935}, {"O": 0.01694762, "H": 0.01712895, "L": 0.01694762, "C": 0.0171289, "V": 179.11696541, "T": "2017-12-10T05:35:00", "BV": 3.04415519}, {"O": 0.0170904, "H": 0.01719999, "L": 0.01706033, "C": 0.01707986, "V": 178.43421336, "T": "2017-12-10T05:40:00", "BV": 3.05770909}, {"O": 0.0171289, "H": 0.01719505, "L": 0.01706032, "C": 0.01719389, "V": 27.99574803, "T": "2017-12-10T05:45:00", "BV": 0.47958174}, {"O": 0.01719385, "H": 0.01719385, "L": 0.017, "C": 0.0171, "V": 106.33403391, "T": "2017-12-10T05:50:00", "BV": 1.81928907}, {"O": 0.0171, "H": 0.01718831, "L": 0.01686609, "C": 0.01718829, "V": 94.26038114, "T": "2017-12-10T05:55:00", "BV": 1.59549168}, {"O": 0.01718777, "H": 0.01718777, "L": 0.01697196, "C": 0.01697234, "V": 70.89446358, "T": "2017-12-10T06:00:00", "BV": 1.21663221}, {"O": 0.01697234, "H": 0.01718619, "L": 0.01697186, "C": 0.01716167, "V": 39.89895989, "T": "2017-12-10T06:05:00", "BV": 0.6814152}, {"O": 0.01716167, "H": 0.01717943, "L": 0.01700213, "C": 0.01716167, "V": 67.56044064, "T": "2017-12-10T06:10:00", "BV": 1.15943071}, {"O": 0.01716167, "H": 0.01718899, "L": 0.01716167, "C": 0.01716167, "V": 83.88909913, "T": "2017-12-10T06:15:00", "BV": 1.44170786}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01710001, "C": 0.01710001, "V": 5.16417895, "T": "2017-12-10T06:20:00", "BV": 0.08858661}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01708413, "C": 0.01708413, "V": 22.86975505, "T": "2017-12-10T06:25:00", "BV": 0.39080105}, {"O": 0.0171, "H": 0.01715999, "L": 0.01700001, "C": 0.01703303, "V": 12.34075337, "T": "2017-12-10T06:30:00", "BV": 0.21086945}, {"O": 0.01714911, "H": 0.01714911, "L": 0.017016, "C": 0.017016, "V": 50.10196546, "T": "2017-12-10T06:35:00", "BV": 0.85462451}, {"O": 0.01700001, "H": 0.017016, "L": 0.01697188, "C": 0.017016, "V": 131.96471745, "T": "2017-12-10T06:40:00", "BV": 2.24191523}, {"O": 0.017016, "H": 0.01703303, "L": 0.01695491, "C": 0.01695491, "V": 98.05817527, "T": "2017-12-10T06:45:00", "BV": 1.66456239}, {"O": 0.01695491, "H": 0.01697186, "L": 0.01686609, "C": 0.01689139, "V": 100.95792772, "T": "2017-12-10T06:50:00", "BV": 1.70428087}, {"O": 0.0168914, "H": 0.01692941, "L": 0.01682852, "C": 0.01692941, "V": 120.71132214, "T": "2017-12-10T06:55:00", "BV": 2.03714633}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01680115, "C": 0.01684, "V": 116.27678219, "T": "2017-12-10T07:00:00", "BV": 1.95841942}, {"O": 0.0168217, "H": 0.01698992, "L": 0.0168114, "C": 0.01681214, "V": 332.61124299, "T": "2017-12-10T07:05:00", "BV": 5.59497889}, {"O": 0.01703154, "H": 0.01706455, "L": 0.01681443, "C": 0.01705047, "V": 36.014549, "T": "2017-12-10T07:10:00", "BV": 0.60707482}, {"O": 0.01686588, "H": 0.0169663, "L": 0.01686587, "C": 0.01696594, "V": 47.40068011, "T": "2017-12-10T07:15:00", "BV": 0.80254327}, {"O": 0.01696592, "H": 0.01696594, "L": 0.01686178, "C": 0.01686178, "V": 31.09569835, "T": "2017-12-10T07:20:00", "BV": 0.52632825}, {"O": 0.016961, "H": 0.0169663, "L": 0.01691138, "C": 0.0169663, "V": 44.89987343, "T": "2017-12-10T07:25:00", "BV": 0.76124112}, {"O": 0.0169663, "H": 0.01707806, "L": 0.01686179, "C": 0.01688966, "V": 41.43315339, "T": "2017-12-10T07:30:00", "BV": 0.70319277}, {"O": 0.016903, "H": 0.01704991, "L": 0.01686179, "C": 0.01697, "V": 123.22506517, "T": "2017-12-10T07:35:00", "BV": 2.09329295}, {"O": 0.01686253, "H": 0.01699999, "L": 0.0168625, "C": 0.01695581, "V": 35.94251797, "T": "2017-12-10T07:40:00", "BV": 0.60819223}, {"O": 0.01695581, "H": 0.01699998, "L": 0.01685475, "C": 0.01695483, "V": 21.2892395, "T": "2017-12-10T07:45:00", "BV": 0.36021413}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01681291, "C": 0.01695472, "V": 27.57353483, "T": "2017-12-10T07:50:00", "BV": 0.46682282}, {"O": 0.01695472, "H": 0.01695484, "L": 0.01680115, "C": 0.01695484, "V": 143.6974469, "T": "2017-12-10T07:55:00", "BV": 2.4314007}, {"O": 0.01680202, "H": 0.01704992, "L": 0.01680202, "C": 0.0170362, "V": 56.48044559, "T": "2017-12-10T08:00:00", "BV": 0.9604769}, {"O": 0.0170362, "H": 0.01704992, "L": 0.01688428, "C": 0.01688428, "V": 71.89299979, "T": "2017-12-10T08:05:00", "BV": 1.22387619}, {"O": 0.01708727, "H": 0.01716, "L": 0.01708726, "C": 0.01716, "V": 19.64262313, "T": "2017-12-10T08:10:00", "BV": 0.33657192}, {"O": 0.0171, "H": 0.01714098, "L": 0.01690939, "C": 0.01692, "V": 31.94909852, "T": "2017-12-10T08:15:00", "BV": 0.54371283}, {"O": 0.01692001, "H": 0.0171286, "L": 0.01688294, "C": 0.01695, "V": 20.20899514, "T": "2017-12-10T08:20:00", "BV": 0.34400117}, {"O": 0.01694, "H": 0.01708583, "L": 0.01687861, "C": 0.01708283, "V": 125.11603928, "T": "2017-12-10T08:25:00", "BV": 2.1297834}, {"O": 0.01690001, "H": 0.01708092, "L": 0.0169, "C": 0.01690001, "V": 49.40310707, "T": "2017-12-10T08:30:00", "BV": 0.83509377}, {"O": 0.01689, "H": 0.01690001, "L": 0.016838, "C": 0.01689999, "V": 33.58266502, "T": "2017-12-10T08:35:00", "BV": 0.56611655}, {"O": 0.0169, "H": 0.01701558, "L": 0.01689999, "C": 0.01701263, "V": 51.35628337, "T": "2017-12-10T08:40:00", "BV": 0.87028235}, {"O": 0.0169, "H": 0.01700946, "L": 0.01680115, "C": 0.01683613, "V": 104.91929869, "T": "2017-12-10T08:45:00", "BV": 1.7668844}]