1 line
1.7 MiB
1 line
1.7 MiB
[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00", "BV": 0.13264822}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00", "BV": 0.38049521}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00", "BV": 0.10389829}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00", "BV": 0.02226999}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00", "BV": 0.03142772}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00", "BV": 0.0048102}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00", "BV": 0.02603372}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00", "BV": 0.13649787}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00", "BV": 0.0065257}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00", "BV": 0.18801913}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00", "BV": 0.10013237}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00", "BV": 0.12844306}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00", "BV": 0.16490693}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00", "BV": 0.05601556}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00", "BV": 0.05096709}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00", "BV": 0.04256889}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00", "BV": 0.00573483}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00", "BV": 0.00466327}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00", "BV": 0.06741351}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00", "BV": 0.02459322}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00", "BV": 0.02132955}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00", "BV": 0.14041709}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00", "BV": 0.09867484}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00", "BV": 0.00633287}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00", "BV": 0.01583271}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00", "BV": 0.1160866}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00", "BV": 0.01686126}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00", "BV": 0.02168819}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00", "BV": 0.00892535}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23:47:00", "BV": 0.00475557}, {"O": 0.00158544, "H": 0.00159897, "L": 0.00158544, "C": 0.00159897, "V": 37.14694378, "T": "2017-11-04T23:48:00", "BV": 0.05906407}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 238.69956432, "T": "2017-11-04T23:49:00", "BV": 0.38167344}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 24.21899555, "T": "2017-11-04T23:50:00", "BV": 0.03873909}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159991, "C": 0.00159991, "V": 9.9445358, "T": "2017-11-04T23:53:00", "BV": 0.01591036}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00159242, "C": 0.00159242, "V": 12.05153234, "T": "2017-11-04T23:57:00", "BV": 0.0191911}, {"O": 0.00158663, "H": 0.00158663, "L": 0.00158663, "C": 0.00158663, "V": 40.28475365, "T": "2017-11-04T23:58:00", "BV": 0.06391699}, {"O": 0.00158689, "H": 0.00158689, "L": 0.00158688, "C": 0.00158688, "V": 162.60252422, "T": "2017-11-04T23:59:00", "BV": 0.25803222}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.24706985, "T": "2017-11-05T00:00:00", "BV": 0.00199499}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.97576382, "T": "2017-11-05T00:01:00", "BV": 0.00316072}, {"O": 0.00158687, "H": 0.00158687, "L": 0.00158672, "C": 0.00158672, "V": 101.42746459, "T": "2017-11-05T00:02:00", "BV": 0.16095197}, {"O": 0.00158678, "H": 0.00158678, "L": 0.00158678, "C": 0.00158678, "V": 14.16774939, "T": "2017-11-05T00:04:00", "BV": 0.0224811}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00158708, "C": 0.00158708, "V": 5.05564218, "T": "2017-11-05T00:05:00", "BV": 0.0080237}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 63.16392689, "T": "2017-11-05T00:06:00", "BV": 0.10025062}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 0.31254884, "T": "2017-11-05T00:08:00", "BV": 0.0005}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 3.78421067, "T": "2017-11-05T00:12:00", "BV": 0.0060061}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 22.36802911, "T": "2017-11-05T00:14:00", "BV": 0.03550115}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 139.63431583, "T": "2017-11-05T00:15:00", "BV": 0.22158301}, {"O": 0.00158774, "H": 0.00158774, "L": 0.00158774, "C": 0.00158774, "V": 3.0, "T": "2017-11-05T00:18:00", "BV": 0.00476322}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158652, "C": 0.00159946, "V": 2.83832473, "T": "2017-11-05T00:19:00", "BV": 0.00452022}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 139.49404343, "T": "2017-11-05T00:20:00", "BV": 0.22311507}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 10.33705975, "T": "2017-11-05T00:21:00", "BV": 0.01653371}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00159945, "C": 0.00159945, "V": 104.5154, "T": "2017-11-05T00:22:00", "BV": 0.16716715}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00158651, "C": 0.00158651, "V": 4.99160103, "T": "2017-11-05T00:24:00", "BV": 0.00793977}, {"O": 0.00158652, "H": 0.00158652, "L": 0.00158651, "C": 0.00158651, "V": 194.46557622, "T": "2017-11-05T00:25:00", "BV": 0.30852264}, {"O": 0.00158651, "H": 0.00158651, "L": 0.00158651, "C": 0.00158651, "V": 213.778004, "T": "2017-11-05T00:26:00", "BV": 0.33916094}, {"O": 0.00158651, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 50.85233871, "T": "2017-11-05T00:27:00", "BV": 0.08133626}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 0.66099694, "T": "2017-11-05T00:28:00", "BV": 0.00105723}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 18.19009741, "T": "2017-11-05T00:31:00", "BV": 0.0290943}, {"O": 0.0015871, "H": 0.00158711, "L": 0.0015871, "C": 0.00158711, "V": 16.0, "T": "2017-11-05T00:32:00", "BV": 0.02539368}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 5.72288484, "T": "2017-11-05T00:33:00", "BV": 0.00906058}, {"O": 0.00159935, "H": 0.00159935, "L": 0.00159931, "C": 0.00159931, "V": 6.13251597, "T": "2017-11-05T00:34:00", "BV": 0.00980789}, {"O": 0.00159931, "H": 0.00159931, "L": 0.00159931, "C": 0.00159931, "V": 13.07067009, "T": "2017-11-05T00:37:00", "BV": 0.02090404}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158909, "C": 0.00158909, "V": 55.844, "T": "2017-11-05T00:38:00", "BV": 0.08890572}, {"O": 0.00159946, "H": 0.00159991, "L": 0.00159946, "C": 0.00159991, "V": 36.68667736, "T": "2017-11-05T00:39:00", "BV": 0.05869456}, {"O": 0.0016, "H": 0.00160005, "L": 0.0016, "C": 0.00160005, "V": 31.0635175, "T": "2017-11-05T00:40:00", "BV": 0.04970313}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160356, "V": 290.46780838, "T": "2017-11-05T00:41:00", "BV": 0.46492705}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 62.65468364, "T": "2017-11-05T00:42:00", "BV": 0.10025062}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 1.07840733, "T": "2017-11-05T00:43:00", "BV": 0.0017255}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 46.06672972, "T": "2017-11-05T00:44:00", "BV": 0.07370907}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160007, "C": 0.00160007, "V": 3.58412117, "T": "2017-11-05T00:46:00", "BV": 0.00573484}, {"O": 0.00160006, "H": 0.00160006, "L": 0.00160005, "C": 0.00160005, "V": 11.31695945, "T": "2017-11-05T00:49:00", "BV": 0.01810773}, {"O": 0.00160005, "H": 0.001602, "L": 0.00160005, "C": 0.001602, "V": 11.48112455, "T": "2017-11-05T00:50:00", "BV": 0.01837162}, {"O": 0.00160201, "H": 0.00160201, "L": 0.001602, "C": 0.001602, "V": 668.84416902, "T": "2017-11-05T00:51:00", "BV": 1.07148836}, {"O": 0.001602, "H": 0.00160212, "L": 0.0016, "C": 0.00160212, "V": 328.59715324, "T": "2017-11-05T00:52:00", "BV": 0.52624583}, {"O": 0.0016, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 13.05010954, "T": "2017-11-05T00:54:00", "BV": 0.02088616}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 60.91795313, "T": "2017-11-05T00:55:00", "BV": 0.09746872}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 38.4189, "T": "2017-11-05T00:56:00", "BV": 0.06146837}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 3.62835368, "T": "2017-11-05T00:57:00", "BV": 0.00580412}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159621, "C": 0.00159621, "V": 1.77001617, "T": "2017-11-05T00:58:00", "BV": 0.00282688}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159621, "C": 0.00159621, "V": 38.89754938, "T": "2017-11-05T00:59:00", "BV": 0.06208865}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159383, "C": 0.00159383, "V": 13.48186568, "T": "2017-11-05T01:00:00", "BV": 0.02151056}, {"O": 0.00159383, "H": 0.0016, "L": 0.00159383, "C": 0.0016, "V": 84.29990421, "T": "2017-11-05T01:01:00", "BV": 0.1345979}, {"O": 0.0016, "H": 0.0016, "L": 0.00159252, "C": 0.00159252, "V": 2.35114285, "T": "2017-11-05T01:02:00", "BV": 0.00374998}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158744, "C": 0.00158744, "V": 23.6349346, "T": "2017-11-05T01:03:00", "BV": 0.03758928}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158741, "C": 0.00159252, "V": 38.10297522, "T": "2017-11-05T01:04:00", "BV": 0.06066571}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 174.1258772, "T": "2017-11-05T01:05:00", "BV": 0.27646139}, {"O": 0.00158772, "H": 0.00158772, "L": 0.00158771, "C": 0.00158771, "V": 78.42620893, "T": "2017-11-05T01:06:00", "BV": 0.12451844}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 29.73460817, "T": "2017-11-05T01:07:00", "BV": 0.0472294}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158773, "C": 0.00158773, "V": 10.0, "T": "2017-11-05T01:08:00", "BV": 0.0158773}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158772, "C": 0.00158772, "V": 6.00060763, "T": "2017-11-05T01:09:00", "BV": 0.00952727}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 5.24213274, "T": "2017-11-05T01:10:00", "BV": 0.00832297}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 3.01660854, "T": "2017-11-05T01:12:00", "BV": 0.00478949}, {"O": 0.00160218, "H": 0.00160218, "L": 0.00160218, "C": 0.00160218, "V": 0.3183143, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00159383, "C": 0.00159383, "V": 0.316, "T": "2017-11-05T01:17:00", "BV": 0.00050365}, {"O": 0.00159064, "H": 0.00159064, "L": 0.00158771, "C": 0.00158771, "V": 5.15172818, "T": "2017-11-05T01:19:00", "BV": 0.00818715}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 7.09909441, "T": "2017-11-05T01:21:00", "BV": 0.0112713}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158234, "V": 14.37509729, "T": "2017-11-05T01:22:00", "BV": 0.02281485}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 2.01304026, "T": "2017-11-05T01:23:00", "BV": 0.00318611}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 79.88815476, "T": "2017-11-05T01:24:00", "BV": 0.12644217}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:29:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.0015978, "L": 0.00159471, "C": 0.0015978, "V": 9.30637, "T": "2017-11-05T01:31:00", "BV": 0.01485809}, {"O": 0.0015978, "H": 0.0015978, "L": 0.0015978, "C": 0.0015978, "V": 1.01427952, "T": "2017-11-05T01:32:00", "BV": 0.00162061}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159056, "C": 0.00159056, "V": 100.0, "T": "2017-11-05T01:33:00", "BV": 0.15950842}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 6.2429637, "T": "2017-11-05T01:34:00", "BV": 0.00997506}, {"O": 0.00159093, "H": 0.00159093, "L": 0.00159093, "C": 0.00159093, "V": 5.81130175, "T": "2017-11-05T01:35:00", "BV": 0.00924537}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 5.46370028, "T": "2017-11-05T01:36:00", "BV": 0.00872995}, {"O": 0.00159781, "H": 0.00159938, "L": 0.00159781, "C": 0.00159938, "V": 49.35381927, "T": "2017-11-05T01:37:00", "BV": 0.07890301}, {"O": 0.0016, "H": 0.00160737, "L": 0.0016, "C": 0.00160737, "V": 8.71223454, "T": "2017-11-05T01:38:00", "BV": 0.01395389}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 1.0007942, "T": "2017-11-05T01:39:00", "BV": 0.00159419}, {"O": 0.001598, "H": 0.001598, "L": 0.001598, "C": 0.001598, "V": 4.46370028, "T": "2017-11-05T01:46:00", "BV": 0.00713298}, {"O": 0.00160737, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 39.2551, "T": "2017-11-05T01:47:00", "BV": 0.06263396}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00160667, "C": 0.00160667, "V": 2.62847503, "T": "2017-11-05T01:50:00", "BV": 0.00422309}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 3.0, "T": "2017-11-05T01:51:00", "BV": 0.00477879}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 6.10369141, "T": "2017-11-05T01:52:00", "BV": 0.0097481}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 4.50319032, "T": "2017-11-05T01:54:00", "BV": 0.00718554}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 1.00171245, "T": "2017-11-05T01:55:00", "BV": 0.00159572}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 36.85500473, "T": "2017-11-05T01:58:00", "BV": 0.05871002}, {"O": 0.00159293, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 9.73053294, "T": "2017-11-05T01:59:00", "BV": 0.01550005}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 12.75, "T": "2017-11-05T02:00:00", "BV": 0.02031074}, {"O": 0.00159301, "H": 0.00159301, "L": 0.00159301, "C": 0.00159301, "V": 2.50701695, "T": "2017-11-05T02:02:00", "BV": 0.0039937}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 11.0258, "T": "2017-11-05T02:03:00", "BV": 0.01764127}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-05T02:06:00", "BV": 0.00159999}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.85389969, "T": "2017-11-05T02:08:00", "BV": 0.00136623}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.53728864, "T": "2017-11-05T02:09:00", "BV": 0.01205965}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:13:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.00159549, "L": 0.00159549, "C": 0.00159549, "V": 3.0, "T": "2017-11-05T02:15:00", "BV": 0.00478647}, {"O": 0.00159554, "H": 0.00159554, "L": 0.00159554, "C": 0.00159554, "V": 7.82182508, "T": "2017-11-05T02:16:00", "BV": 0.01248003}, {"O": 0.0015959, "H": 0.00159598, "L": 0.0015959, "C": 0.00159598, "V": 11.33370506, "T": "2017-11-05T02:17:00", "BV": 0.01808798}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 45.92778101, "T": "2017-11-05T02:18:00", "BV": 0.07330073}, {"O": 0.00159602, "H": 0.00159602, "L": 0.00159602, "C": 0.00159602, "V": 50.0, "T": "2017-11-05T02:21:00", "BV": 0.07980099}, {"O": 0.00161109, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 804.256494, "T": "2017-11-05T02:22:00", "BV": 1.2953829}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 0.60669213, "T": "2017-11-05T02:25:00", "BV": 0.000967}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 1.00679314, "T": "2017-11-05T02:28:00", "BV": 0.0016047}, {"O": 0.00159389, "H": 0.00160662, "L": 0.00159389, "C": 0.00160662, "V": 96.79547443, "T": "2017-11-05T02:32:00", "BV": 0.15546685}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.68237553, "T": "2017-11-05T02:33:00", "BV": 0.00427541}, {"O": 0.00161075, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 168.3323654, "T": "2017-11-05T02:34:00", "BV": 0.27109205}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159393, "C": 0.00161022, "V": 7.53745105, "T": "2017-11-05T02:35:00", "BV": 0.01208815}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 3.0, "T": "2017-11-05T02:36:00", "BV": 0.00478167}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 4.07287943, "T": "2017-11-05T02:37:00", "BV": 0.00649176}, {"O": 0.00160749, "H": 0.00160749, "L": 0.00159388, "C": 0.00159388, "V": 30.77760148, "T": "2017-11-05T02:39:00", "BV": 0.04909385}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 0.65311032, "T": "2017-11-05T02:41:00", "BV": 0.00104097}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.55110501, "T": "2017-11-05T02:43:00", "BV": 0.00406832}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 4.54212742, "T": "2017-11-05T02:46:00", "BV": 0.00724345}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.81391357, "T": "2017-11-05T02:47:00", "BV": 0.00448743}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 61.40128168, "T": "2017-11-05T02:48:00", "BV": 0.09786679}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159388, "V": 20.34466561, "T": "2017-11-05T02:50:00", "BV": 0.03251301}, {"O": 0.00160567, "H": 0.00160567, "L": 0.00159388, "C": 0.00159388, "V": 9.31602579, "T": "2017-11-05T02:51:00", "BV": 0.01492537}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 1.64689566, "T": "2017-11-05T02:53:00", "BV": 0.00262497}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160502, "C": 0.00160502, "V": 9.02237807, "T": "2017-11-05T02:56:00", "BV": 0.01448109}, {"O": 0.00160233, "H": 0.00160233, "L": 0.00160233, "C": 0.00160233, "V": 0.48712234, "T": "2017-11-05T02:57:00", "BV": 0.00078052}, {"O": 0.00160233, "H": 0.00160483, "L": 0.00160233, "C": 0.00160233, "V": 5.95882129, "T": "2017-11-05T02:59:00", "BV": 0.00955787}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:03:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.00013037, "T": "2017-11-05T03:06:00", "BV": 0.00318798}, {"O": 0.00160361, "H": 0.00160361, "L": 0.00160361, "C": 0.00160361, "V": 3.58423223, "T": "2017-11-05T03:08:00", "BV": 0.00574771}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 16.64873201, "T": "2017-11-05T03:11:00", "BV": 0.02653641}, {"O": 0.00160382, "H": 0.00160554, "L": 0.00160382, "C": 0.00160554, "V": 2.03449624, "T": "2017-11-05T03:12:00", "BV": 0.00326344}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 10.0, "T": "2017-11-05T03:20:00", "BV": 0.01594}, {"O": 0.00160498, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 12.62438484, "T": "2017-11-05T03:24:00", "BV": 0.02015276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 77.25582284, "T": "2017-11-05T03:27:00", "BV": 0.12314655}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 2.63549557, "T": "2017-11-05T03:29:00", "BV": 0.00420099}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160495, "V": 12.2978609, "T": "2017-11-05T03:31:00", "BV": 0.01970638}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00160495, "C": 0.00160495, "V": 0.54025081, "T": "2017-11-05T03:32:00", "BV": 0.00086707}, {"O": 0.00160493, "H": 0.00160493, "L": 0.00160493, "C": 0.00160493, "V": 3.72036045, "T": "2017-11-05T03:33:00", "BV": 0.00597091}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 23.0, "T": "2017-11-05T03:36:00", "BV": 0.03666223}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 5.83804986, "T": "2017-11-05T03:37:00", "BV": 0.00930584}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 1.02809349, "T": "2017-11-05T03:39:00", "BV": 0.00163878}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160273, "V": 43.80561961, "T": "2017-11-05T03:41:00", "BV": 0.06985084}, {"O": 0.00160255, "H": 0.00160255, "L": 0.00160255, "C": 0.00160255, "V": 13.30876116, "T": "2017-11-05T03:42:00", "BV": 0.02132795}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:49:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 62.09384952, "T": "2017-11-05T03:50:00", "BV": 0.09897038}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 12.0, "T": "2017-11-05T03:51:00", "BV": 0.01912656}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 5.6325, "T": "2017-11-05T03:56:00", "BV": 0.00897752}, {"O": 0.001595, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 90.65645733, "T": "2017-11-05T03:57:00", "BV": 0.14441956}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 9.1269365, "T": "2017-11-05T04:00:00", "BV": 0.01453857}, {"O": 0.00159268, "H": 0.00159268, "L": 0.00158822, "C": 0.00158822, "V": 42.38192308, "T": "2017-11-05T04:02:00", "BV": 0.06732699}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1.25471698, "T": "2017-11-05T04:05:00", "BV": 0.00199499}, {"O": 0.00158811, "H": 0.00158822, "L": 0.00158811, "C": 0.00158822, "V": 221.08183803, "T": "2017-11-05T04:06:00", "BV": 0.35110234}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 139.8431, "T": "2017-11-05T04:07:00", "BV": 0.22208634}, {"O": 0.00158822, "H": 0.00159495, "L": 0.00158822, "C": 0.00159495, "V": 2.02610549, "T": "2017-11-05T04:09:00", "BV": 0.00323138}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00159495, "C": 0.00159495, "V": 1.10878902, "T": "2017-11-05T04:11:00", "BV": 0.00176846}, {"O": 0.001594, "H": 0.001594, "L": 0.00158811, "C": 0.00158811, "V": 62.699, "T": "2017-11-05T04:13:00", "BV": 0.09993983}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 33.83915365, "T": "2017-11-05T04:17:00", "BV": 0.05374049}, {"O": 0.00158813, "H": 0.00158813, "L": 0.00158813, "C": 0.00158813, "V": 14.44744685, "T": "2017-11-05T04:18:00", "BV": 0.02294442}, {"O": 0.00159, "H": 0.001594, "L": 0.00159, "C": 0.001594, "V": 41.40937396, "T": "2017-11-05T04:19:00", "BV": 0.0658465}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:21:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.75266289, "T": "2017-11-05T04:26:00", "BV": 0.16019673}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 126.20789063, "T": "2017-11-05T04:27:00", "BV": 0.20067052}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 229.0986938, "T": "2017-11-05T04:28:00", "BV": 0.36426691}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.09803242, "T": "2017-11-05T04:29:00", "BV": 0.10032587}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 481.41903931, "T": "2017-11-05T04:30:00", "BV": 0.76545625}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 606.08529329, "T": "2017-11-05T04:31:00", "BV": 0.9636756}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.37245448, "T": "2017-11-05T04:32:00", "BV": 0.1595922}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.49529636, "T": "2017-11-05T04:33:00", "BV": 0.00396752}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.57805705, "T": "2017-11-05T04:34:00", "BV": 0.01840911}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.01373699, "T": "2017-11-05T04:35:00", "BV": 0.01751184}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 3.01687487, "T": "2017-11-05T04:36:00", "BV": 0.00479683}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.05070853, "T": "2017-11-05T04:40:00", "BV": 0.10025062}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 245.34121108, "T": "2017-11-05T04:41:00", "BV": 0.3900925}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 25.52902209, "T": "2017-11-05T04:42:00", "BV": 0.04060642}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 171.02874968, "T": "2017-11-05T04:44:00", "BV": 0.2719357}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.85240797, "T": "2017-11-05T04:46:00", "BV": 0.00135532}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 34.93282421, "T": "2017-11-05T04:47:00", "BV": 0.05554319}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 333.11911396, "T": "2017-11-05T04:50:00", "BV": 0.52965938}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.75, "T": "2017-11-05T04:52:00", "BV": 0.0011925}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 5.42599165, "T": "2017-11-05T04:54:00", "BV": 0.00863114}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 68.74925146, "T": "2017-11-05T04:55:00", "BV": 0.10931129}, {"O": 0.00159, "H": 0.00159614, "L": 0.00159, "C": 0.00159614, "V": 381.44062068, "T": "2017-11-05T04:57:00", "BV": 0.60652579}, {"O": 0.00159, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 19.92571524, "T": "2017-11-05T04:59:00", "BV": 0.03168118}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 1.78190211, "T": "2017-11-05T05:00:00", "BV": 0.00282983}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.00159, "V": 7.33373785, "T": "2017-11-05T05:02:00", "BV": 0.01165864}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 56.52, "T": "2017-11-05T05:04:00", "BV": 0.08975934}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 17.81737512, "T": "2017-11-05T05:05:00", "BV": 0.02829576}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 79.76255903, "T": "2017-11-05T05:08:00", "BV": 0.12667091}, {"O": 0.0015881, "H": 0.0015881, "L": 0.00158794, "C": 0.00158794, "V": 46.802216, "T": "2017-11-05T05:10:00", "BV": 0.07432562}, {"O": 0.00158794, "H": 0.00159, "L": 0.00158794, "C": 0.00159, "V": 76.7445029, "T": "2017-11-05T05:11:00", "BV": 0.12191811}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158391, "C": 0.00158391, "V": 110.29602594, "T": "2017-11-05T05:12:00", "BV": 0.174716}, {"O": 0.00158377, "H": 0.00158385, "L": 0.00158377, "C": 0.00158385, "V": 14.54123592, "T": "2017-11-05T05:13:00", "BV": 0.02303079}, {"O": 0.00158395, "H": 0.00158398, "L": 0.00158395, "C": 0.00158398, "V": 12.3300857, "T": "2017-11-05T05:14:00", "BV": 0.01953055}, {"O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 1.80343873, "T": "2017-11-05T05:15:00", "BV": 0.00285661}, {"O": 0.00158367, "H": 0.00158367, "L": 0.00158339, "C": 0.00158339, "V": 49.61857589, "T": "2017-11-05T05:16:00", "BV": 0.07856722}, {"O": 0.00158392, "H": 0.00159108, "L": 0.00158392, "C": 0.00159108, "V": 2.60542305, "T": "2017-11-05T05:18:00", "BV": 0.00413821}, {"O": 0.00159108, "H": 0.00159732, "L": 0.00159108, "C": 0.00159732, "V": 1.39105487, "T": "2017-11-05T05:19:00", "BV": 0.00221426}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 0.19078426, "T": "2017-11-05T05:21:00", "BV": 0.00030474}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.12076839, "T": "2017-11-05T05:23:00", "BV": 0.00498486}, {"O": 0.00158309, "H": 0.00158309, "L": 0.00158208, "C": 0.00158208, "V": 20.0, "T": "2017-11-05T05:25:00", "BV": 0.03164378}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 2.6826368, "T": "2017-11-05T05:26:00", "BV": 0.00428148}, {"O": 0.00158321, "H": 0.00158321, "L": 0.0015832, "C": 0.0015832, "V": 433.44546751, "T": "2017-11-05T05:27:00", "BV": 0.68623133}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00159592, "C": 0.00159592, "V": 10.0, "T": "2017-11-05T05:31:00", "BV": 0.01595919}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 6.0, "T": "2017-11-05T05:34:00", "BV": 0.00949932}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 1.47230922, "T": "2017-11-05T05:35:00", "BV": 0.00233097}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 7.1312241, "T": "2017-11-05T05:36:00", "BV": 0.01129029}, {"O": 0.00158322, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 3.2472122, "T": "2017-11-05T05:37:00", "BV": 0.00517546}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.59676899, "T": "2017-11-05T05:42:00", "BV": 0.00094481}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.0, "T": "2017-11-05T05:43:00", "BV": 0.01907988}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 56.07594122, "T": "2017-11-05T05:44:00", "BV": 0.08877999}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.99631107, "T": "2017-11-05T05:45:00", "BV": 0.00157736}, {"O": 0.00157958, "H": 0.00157958, "L": 0.001579, "C": 0.001579, "V": 12.90645936, "T": "2017-11-05T05:46:00", "BV": 0.02038309}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 84.24152353, "T": "2017-11-05T05:47:00", "BV": 0.13301735}, {"O": 0.00158321, "H": 0.00159, "L": 0.0015792, "C": 0.00159, "V": 60.20416608, "T": "2017-11-05T05:50:00", "BV": 0.09508526}, {"O": 0.00159483, "H": 0.00159483, "L": 0.00158217, "C": 0.00158217, "V": 11.23441166, "T": "2017-11-05T05:51:00", "BV": 0.01788605}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158217, "C": 0.00158217, "V": 0.31602167, "T": "2017-11-05T05:52:00", "BV": 0.0005}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 2.08196678, "T": "2017-11-05T05:53:00", "BV": 0.0032895}, {"O": 0.00158, "H": 0.00158, "L": 0.001579, "C": 0.001579, "V": 100.38757163, "T": "2017-11-05T05:54:00", "BV": 0.15851435}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 8.78420626, "T": "2017-11-05T05:56:00", "BV": 0.01387109}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 7.0695727, "T": "2017-11-05T05:58:00", "BV": 0.01116285}, {"O": 0.00157845, "H": 0.00157845, "L": 0.00157845, "C": 0.00157845, "V": 3.39035897, "T": "2017-11-05T06:00:00", "BV": 0.0053515}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 90.60095802, "T": "2017-11-05T06:03:00", "BV": 0.14305891}, {"O": 0.001579, "H": 0.00158092, "L": 0.001579, "C": 0.00158092, "V": 22.29672271, "T": "2017-11-05T06:05:00", "BV": 0.03520896}, {"O": 0.00158092, "H": 0.00158092, "L": 0.00158092, "C": 0.00158092, "V": 10.31509986, "T": "2017-11-05T06:06:00", "BV": 0.01630734}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 124.57971918, "T": "2017-11-05T06:07:00", "BV": 0.19671137}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 95.32642741, "T": "2017-11-05T06:09:00", "BV": 0.15046983}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 13.92353828, "T": "2017-11-05T06:10:00", "BV": 0.02197134}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 3.28893293, "T": "2017-11-05T06:12:00", "BV": 0.00518993}, {"O": 0.00158213, "H": 0.00158217, "L": 0.00158212, "C": 0.00158212, "V": 408.49372536, "T": "2017-11-05T06:13:00", "BV": 0.64629104}, {"O": 0.00157792, "H": 0.00158214, "L": 0.00157792, "C": 0.00158214, "V": 341.12066045, "T": "2017-11-05T06:14:00", "BV": 0.53969565}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:19:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158638, "L": 0.00157798, "C": 0.00157798, "V": 15.15182995, "T": "2017-11-05T06:22:00", "BV": 0.02393575}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00158638, "C": 0.00158692, "V": 6.13228993, "T": "2017-11-05T06:24:00", "BV": 0.00973056}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 5.0, "T": "2017-11-05T06:25:00", "BV": 0.00794403}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 9.43137325, "T": "2017-11-05T06:26:00", "BV": 0.01501172}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 6.010113, "T": "2017-11-05T06:27:00", "BV": 0.00956617}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 0.84514315, "T": "2017-11-05T06:29:00", "BV": 0.00134519}, {"O": 0.00159438, "H": 0.001595, "L": 0.00159438, "C": 0.001595, "V": 34.29576092, "T": "2017-11-05T06:30:00", "BV": 0.05469886}, {"O": 0.00159592, "H": 0.001596, "L": 0.00159592, "C": 0.001596, "V": 22.33625844, "T": "2017-11-05T06:31:00", "BV": 0.03564845}, {"O": 0.00159169, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 251.36243496, "T": "2017-11-05T06:33:00", "BV": 0.40010536}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159667, "C": 0.00159667, "V": 26.4, "T": "2017-11-05T06:34:00", "BV": 0.04215208}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159666, "C": 0.00159666, "V": 21.63189309, "T": "2017-11-05T06:35:00", "BV": 0.03453896}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00159665, "C": 0.00159665, "V": 0.80461626, "T": "2017-11-05T06:37:00", "BV": 0.00128468}, {"O": 0.00159666, "H": 0.00159666, "L": 0.00159666, "C": 0.00159666, "V": 0.94655233, "T": "2017-11-05T06:38:00", "BV": 0.00151132}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00158712, "C": 0.00158712, "V": 1.97509039, "T": "2017-11-05T06:39:00", "BV": 0.00313883}, {"O": 0.00158712, "H": 0.00159731, "L": 0.00158712, "C": 0.00159731, "V": 28.00318416, "T": "2017-11-05T06:40:00", "BV": 0.04467053}, {"O": 0.00159734, "H": 0.00159734, "L": 0.00159734, "C": 0.00159734, "V": 2.96508868, "T": "2017-11-05T06:41:00", "BV": 0.00473625}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00159731, "C": 0.00159731, "V": 2.95581009, "T": "2017-11-05T06:42:00", "BV": 0.00472134}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.61563321, "T": "2017-11-05T06:44:00", "BV": 0.00415885}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 21.826104, "T": "2017-11-05T06:45:00", "BV": 0.03470349}, {"O": 0.00158675, "H": 0.00158675, "L": 0.00158047, "C": 0.00158047, "V": 14.79877839, "T": "2017-11-05T06:47:00", "BV": 0.02339791}, {"O": 0.0015845, "H": 0.0015845, "L": 0.0015845, "C": 0.0015845, "V": 4.34205549, "T": "2017-11-05T06:49:00", "BV": 0.00687998}, {"O": 0.0015845, "H": 0.00159477, "L": 0.00158063, "C": 0.00158063, "V": 7.2654096, "T": "2017-11-05T06:50:00", "BV": 0.01152079}, {"O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 1.13180507, "T": "2017-11-05T06:51:00", "BV": 0.00178916}, {"O": 0.00158013, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 48.97203386, "T": "2017-11-05T06:53:00", "BV": 0.0773209}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 0.72594922, "T": "2017-11-05T06:55:00", "BV": 0.00114728}, {"O": 0.00158152, "H": 0.00158152, "L": 0.00158042, "C": 0.0015815, "V": 109.59354914, "T": "2017-11-05T06:58:00", "BV": 0.17332101}, {"O": 0.00158271, "H": 0.00158271, "L": 0.00158271, "C": 0.00158271, "V": 2.81056773, "T": "2017-11-05T07:00:00", "BV": 0.00444831}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00158302, "C": 0.00158302, "V": 1.00190554, "T": "2017-11-05T07:01:00", "BV": 0.00158603}, {"O": 0.00159697, "H": 0.001597, "L": 0.00158723, "C": 0.001597, "V": 127.14700687, "T": "2017-11-05T07:04:00", "BV": 0.20281032}, {"O": 0.001597, "H": 0.00159731, "L": 0.001597, "C": 0.00159731, "V": 13.81636413, "T": "2017-11-05T07:05:00", "BV": 0.02206849}, {"O": 0.00159731, "H": 0.00159732, "L": 0.001597, "C": 0.00159732, "V": 82.32302432, "T": "2017-11-05T07:06:00", "BV": 0.13148013}, {"O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 82.30724593, "T": "2017-11-05T07:07:00", "BV": 0.13144467}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 5.2279, "T": "2017-11-05T07:08:00", "BV": 0.00835062}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 24.93945903, "T": "2017-11-05T07:09:00", "BV": 0.03984823}, {"O": 0.00158883, "H": 0.00158883, "L": 0.00158821, "C": 0.00158821, "V": 2727.63, "T": "2017-11-05T07:10:00", "BV": 4.33243375}, {"O": 0.00158822, "H": 0.00158822, "L": 0.00158822, "C": 0.00158822, "V": 0.99949178, "T": "2017-11-05T07:11:00", "BV": 0.00158741}, {"O": 0.00158832, "H": 0.00158832, "L": 0.00158832, "C": 0.00158832, "V": 4.37724266, "T": "2017-11-05T07:13:00", "BV": 0.00695246}, {"O": 0.00159871, "H": 0.00159877, "L": 0.00159871, "C": 0.00159877, "V": 3.40709059, "T": "2017-11-05T07:14:00", "BV": 0.00544699}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00159871, "C": 0.00159871, "V": 2.66765, "T": "2017-11-05T07:15:00", "BV": 0.00426491}, {"O": 0.00159871, "H": 0.00159871, "L": 0.00158853, "C": 0.00158853, "V": 831.87875674, "T": "2017-11-05T07:16:00", "BV": 1.32162238}, {"O": 0.00158853, "H": 0.00158853, "L": 0.00158853, "C": 0.00158853, "V": 527.578577, "T": "2017-11-05T07:17:00", "BV": 0.83807438}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 5.0, "T": "2017-11-05T07:18:00", "BV": 0.00794425}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 9.54262746, "T": "2017-11-05T07:19:00", "BV": 0.0151618}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 7.19119263, "T": "2017-11-05T07:20:00", "BV": 0.01144527}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 6.19876783, "T": "2017-11-05T07:21:00", "BV": 0.00986842}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 11.90007481, "T": "2017-11-05T07:24:00", "BV": 0.01894491}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 1.08835, "T": "2017-11-05T07:25:00", "BV": 0.00173265}, {"O": 0.001592, "H": 0.00159964, "L": 0.001592, "C": 0.00159964, "V": 31.02623814, "T": "2017-11-05T07:28:00", "BV": 0.04960492}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 3.0, "T": "2017-11-05T07:29:00", "BV": 0.0047673}, {"O": 0.00159929, "H": 0.00159929, "L": 0.0015891, "C": 0.0015891, "V": 9.019003, "T": "2017-11-05T07:30:00", "BV": 0.01439343}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 22.02553377, "T": "2017-11-05T07:31:00", "BV": 0.03500077}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 25.00903482, "T": "2017-11-05T07:33:00", "BV": 0.03974185}, {"O": 0.0015891, "H": 0.0015891, "L": 0.00158795, "C": 0.00158795, "V": 124.2, "T": "2017-11-05T07:34:00", "BV": 0.19729466}, {"O": 0.00158795, "H": 0.00158821, "L": 0.00158795, "C": 0.00158821, "V": 14.58951883, "T": "2017-11-05T07:35:00", "BV": 0.02317001}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.92942188, "T": "2017-11-05T07:36:00", "BV": 0.00147585}, {"O": 0.00158158, "H": 0.00158795, "L": 0.0015815, "C": 0.0015815, "V": 23.30079497, "T": "2017-11-05T07:37:00", "BV": 0.03685446}, {"O": 0.00158795, "H": 0.00158795, "L": 0.0015815, "C": 0.00158795, "V": 9.45085634, "T": "2017-11-05T07:38:00", "BV": 0.0149719}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.31487138, "T": "2017-11-05T07:39:00", "BV": 0.0005}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 50.0, "T": "2017-11-05T07:40:00", "BV": 0.079302}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 10.49985437, "T": "2017-11-05T07:41:00", "BV": 0.01665318}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 139.5525274, "T": "2017-11-05T07:42:00", "BV": 0.22133588}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158093, "C": 0.00158171, "V": 119.05417451, "T": "2017-11-05T07:43:00", "BV": 0.18866761}, {"O": 0.00158179, "H": 0.00158794, "L": 0.00158099, "C": 0.00158099, "V": 304.78944194, "T": "2017-11-05T07:44:00", "BV": 0.48219142}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158039, "V": 293.44079798, "T": "2017-11-05T07:45:00", "BV": 0.46379788}, {"O": 0.00158041, "H": 0.00158041, "L": 0.00158041, "C": 0.00158041, "V": 1.00963771, "T": "2017-11-05T07:47:00", "BV": 0.00159564}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 41.92123922, "T": "2017-11-05T07:49:00", "BV": 0.06625316}, {"O": 0.00158046, "H": 0.00158048, "L": 0.00158046, "C": 0.00158048, "V": 428.42551758, "T": "2017-11-05T07:51:00", "BV": 0.67711784}, {"O": 0.00158048, "H": 0.00158048, "L": 0.00158048, "C": 0.00158048, "V": 2.7, "T": "2017-11-05T07:52:00", "BV": 0.00426729}, {"O": 0.00158048, "H": 0.00159749, "L": 0.00158047, "C": 0.00158047, "V": 664.41571132, "T": "2017-11-05T07:54:00", "BV": 1.05386074}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 11.42353665, "T": "2017-11-05T07:55:00", "BV": 0.01805454}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 0.5193763, "T": "2017-11-05T07:56:00", "BV": 0.00082085}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 79.68174376, "T": "2017-11-05T07:57:00", "BV": 0.1259346}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 6.27999406, "T": "2017-11-05T07:58:00", "BV": 0.00995496}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 1.98503841, "T": "2017-11-05T08:00:00", "BV": 0.00313719}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 11.43656709, "T": "2017-11-05T08:01:00", "BV": 0.01807455}, {"O": 0.00158043, "H": 0.00158043, "L": 0.00158042, "C": 0.00158042, "V": 15.90221485, "T": "2017-11-05T08:02:00", "BV": 0.02513219}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 64.48848247, "T": "2017-11-05T08:04:00", "BV": 0.10191695}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 127.7356755, "T": "2017-11-05T08:05:00", "BV": 0.20187216}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 87.11324551, "T": "2017-11-05T08:06:00", "BV": 0.1376729}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 27.57773327, "T": "2017-11-05T08:07:00", "BV": 0.04358379}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 334.57714683, "T": "2017-11-05T08:09:00", "BV": 0.52876901}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 17.46938523, "T": "2017-11-05T08:11:00", "BV": 0.02760843}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 30.90319439, "T": "2017-11-05T08:12:00", "BV": 0.04883908}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 49.17236169, "T": "2017-11-05T08:13:00", "BV": 0.07771253}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 3.9, "T": "2017-11-05T08:14:00", "BV": 0.00616354}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 51.00063599, "T": "2017-11-05T08:15:00", "BV": 0.08060089}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 2.03538153, "T": "2017-11-05T08:17:00", "BV": 0.00321669}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 1.34947078, "T": "2017-11-05T08:18:00", "BV": 0.00213269}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 38.01465165, "T": "2017-11-05T08:19:00", "BV": 0.06007883}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 287.32133908, "T": "2017-11-05T08:23:00", "BV": 0.4540882}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 14.23168887, "T": "2017-11-05T08:24:00", "BV": 0.02249203}, {"O": 0.00158042, "H": 0.00158458, "L": 0.00158039, "C": 0.00158458, "V": 10.03285833, "T": "2017-11-05T08:25:00", "BV": 0.01586653}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.81857985, "T": "2017-11-05T08:26:00", "BV": 0.0251409}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.45702498, "T": "2017-11-05T08:27:00", "BV": 0.0245663}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 202.79411997, "T": "2017-11-05T08:28:00", "BV": 0.3204966}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 46.10103376, "T": "2017-11-05T08:29:00", "BV": 0.0728576}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158016, "C": 0.00158016, "V": 1.0, "T": "2017-11-05T08:30:00", "BV": 0.00158015}, {"O": 0.00158054, "H": 0.00158054, "L": 0.00158054, "C": 0.00158054, "V": 6.46792619, "T": "2017-11-05T08:32:00", "BV": 0.01022281}, {"O": 0.00158015, "H": 0.00158015, "L": 0.00158015, "C": 0.00158015, "V": 11.99960986, "T": "2017-11-05T08:36:00", "BV": 0.01896118}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158016, "C": 0.00158016, "V": 5.54982718, "T": "2017-11-05T08:37:00", "BV": 0.00876961}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 82.48659265, "T": "2017-11-05T08:38:00", "BV": 0.13034052}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 74.845, "T": "2017-11-05T08:39:00", "BV": 0.11826557}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 3.45, "T": "2017-11-05T08:41:00", "BV": 0.00545148}, {"O": 0.00158013, "H": 0.00158013, "L": 0.00157921, "C": 0.00157921, "V": 9.87517566, "T": "2017-11-05T08:42:00", "BV": 0.01560281}, {"O": 0.00157921, "H": 0.00157921, "L": 0.00157921, "C": 0.00157921, "V": 1.66971783, "T": "2017-11-05T08:43:00", "BV": 0.00263683}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157929, "C": 0.00157929, "V": 0.95449787, "T": "2017-11-05T08:44:00", "BV": 0.00150782}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 0.00927337, "T": "2017-11-05T08:45:00", "BV": 1.465e-05}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00159199, "C": 0.00159199, "V": 5.95, "T": "2017-11-05T08:46:00", "BV": 0.00947233}, {"O": 0.00157867, "H": 0.00157867, "L": 0.00157867, "C": 0.00157867, "V": 2.02041007, "T": "2017-11-05T08:47:00", "BV": 0.00318955}, {"O": 0.00157945, "H": 0.00157945, "L": 0.00157936, "C": 0.00157936, "V": 1.00268671, "T": "2017-11-05T08:50:00", "BV": 0.00158367}, {"O": 0.00157944, "H": 0.00157944, "L": 0.00157944, "C": 0.00157944, "V": 2.38030196, "T": "2017-11-05T08:51:00", "BV": 0.00375954}, {"O": 0.00157977, "H": 0.00157994, "L": 0.00157977, "C": 0.00157994, "V": 10.92273059, "T": "2017-11-05T08:52:00", "BV": 0.01725697}, {"O": 0.001589, "H": 0.001589, "L": 0.001589, "C": 0.001589, "V": 6.94079278, "T": "2017-11-05T08:53:00", "BV": 0.01102891}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159199, "C": 0.001592, "V": 6.86917859, "T": "2017-11-05T08:54:00", "BV": 0.01093568}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00157889, "C": 0.00157889, "V": 10.7703692, "T": "2017-11-05T09:00:00", "BV": 0.01703371}, {"O": 0.00157967, "H": 0.00159, "L": 0.00157967, "C": 0.00158007, "V": 10.53011798, "T": "2017-11-05T09:01:00", "BV": 0.0166686}, {"O": 0.001592, "H": 0.00159523, "L": 0.00158256, "C": 0.00158256, "V": 15.76096591, "T": "2017-11-05T09:02:00", "BV": 0.02510444}, {"O": 0.00158256, "H": 0.00159474, "L": 0.00158256, "C": 0.00159467, "V": 12.39, "T": "2017-11-05T09:04:00", "BV": 0.01975823}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00159574, "C": 0.00159574, "V": 14.99, "T": "2017-11-05T09:05:00", "BV": 0.02392014}, {"O": 0.00158021, "H": 0.00159377, "L": 0.00158021, "C": 0.00159377, "V": 5.4, "T": "2017-11-05T09:07:00", "BV": 0.00856567}, {"O": 0.00158011, "H": 0.00158026, "L": 0.00158011, "C": 0.00158014, "V": 6.33291663, "T": "2017-11-05T09:10:00", "BV": 0.01000677}, {"O": 0.00158015, "H": 0.00158023, "L": 0.00158015, "C": 0.00158023, "V": 22.99943802, "T": "2017-11-05T09:11:00", "BV": 0.03634261}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00159374, "C": 0.00159374, "V": 3.41331135, "T": "2017-11-05T09:13:00", "BV": 0.00543993}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:19:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 100.877484, "T": "2017-11-05T09:20:00", "BV": 0.16076449}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 99.02531411, "T": "2017-11-05T09:22:00", "BV": 0.15781564}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00158666, "C": 0.00158666, "V": 2.74087285, "T": "2017-11-05T09:23:00", "BV": 0.00435589}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015807, "C": 0.00158666, "V": 37.42828322, "T": "2017-11-05T09:24:00", "BV": 0.05933898}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015813, "C": 0.0015813, "V": 3.30996016, "T": "2017-11-05T09:25:00", "BV": 0.0052357}, {"O": 0.0015814, "H": 0.00158151, "L": 0.0015814, "C": 0.00158151, "V": 25.12431098, "T": "2017-11-05T09:26:00", "BV": 0.03973429}, {"O": 0.00158131, "H": 0.00158131, "L": 0.00157845, "C": 0.00157864, "V": 4.10172375, "T": "2017-11-05T09:28:00", "BV": 0.00648123}, {"O": 0.00157873, "H": 0.00157887, "L": 0.00157873, "C": 0.00157887, "V": 15.44632385, "T": "2017-11-05T09:29:00", "BV": 0.02438767}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 3.12248012, "T": "2017-11-05T09:30:00", "BV": 0.00496242}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 6.13450911, "T": "2017-11-05T09:33:00", "BV": 0.00977889}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 1.55327485, "T": "2017-11-05T09:36:00", "BV": 0.00247604}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 55.72372515, "T": "2017-11-05T09:37:00", "BV": 0.08882806}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 2.42781835, "T": "2017-11-05T09:38:00", "BV": 0.00387443}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00158511, "C": 0.00158511, "V": 16.32945636, "T": "2017-11-05T09:40:00", "BV": 0.02589533}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 6.15176815, "T": "2017-11-05T09:41:00", "BV": 0.00981729}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 28.0, "T": "2017-11-05T09:42:00", "BV": 0.04468379}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 11.273346, "T": "2017-11-05T09:43:00", "BV": 0.01799055}, {"O": 0.00158576, "H": 0.00158576, "L": 0.00158576, "C": 0.00158576, "V": 6.0, "T": "2017-11-05T09:44:00", "BV": 0.00951456}, {"O": 0.00159297, "H": 0.00159297, "L": 0.00159297, "C": 0.00159297, "V": 49.7492, "T": "2017-11-05T09:45:00", "BV": 0.07924898}, {"O": 0.00158596, "H": 0.00159605, "L": 0.00158596, "C": 0.00159585, "V": 42.7440931, "T": "2017-11-05T09:46:00", "BV": 0.06818764}, {"O": 0.00159585, "H": 0.0016, "L": 0.00158632, "C": 0.00159, "V": 518.30257505, "T": "2017-11-05T09:47:00", "BV": 0.82869679}, {"O": 0.00159, "H": 0.00160143, "L": 0.00159, "C": 0.00160143, "V": 166.3223, "T": "2017-11-05T09:48:00", "BV": 0.26510075}, {"O": 0.00160143, "H": 0.00160143, "L": 0.00160143, "C": 0.00160143, "V": 35.1525, "T": "2017-11-05T09:49:00", "BV": 0.05629426}, {"O": 0.00158826, "H": 0.00158826, "L": 0.00158825, "C": 0.00158825, "V": 172.0, "T": "2017-11-05T09:50:00", "BV": 0.27317988}, {"O": 0.00160143, "H": 0.00160145, "L": 0.00160143, "C": 0.00160145, "V": 18.98375718, "T": "2017-11-05T09:51:00", "BV": 0.03040145}, {"O": 0.00160146, "H": 0.00160257, "L": 0.00160146, "C": 0.00160257, "V": 25.48257619, "T": "2017-11-05T09:52:00", "BV": 0.04083713}, {"O": 0.00160444, "H": 0.00161012, "L": 0.00160444, "C": 0.00161012, "V": 55.53812772, "T": "2017-11-05T09:53:00", "BV": 0.08922388}, {"O": 0.00160444, "H": 0.00162322, "L": 0.00160444, "C": 0.00162322, "V": 519.58040914, "T": "2017-11-05T09:54:00", "BV": 0.83928622}, {"O": 0.00162322, "H": 0.001625, "L": 0.00161778, "C": 0.001625, "V": 433.44831868, "T": "2017-11-05T09:55:00", "BV": 0.70341329}, {"O": 0.001625, "H": 0.00163, "L": 0.00162346, "C": 0.00162632, "V": 385.31639916, "T": "2017-11-05T09:56:00", "BV": 0.62618279}, {"O": 0.00162632, "H": 0.00162632, "L": 0.00162632, "C": 0.00162632, "V": 61.64291367, "T": "2017-11-05T09:57:00", "BV": 0.1002511}, {"O": 0.00162632, "H": 0.00163416, "L": 0.00162345, "C": 0.00162345, "V": 140.82567337, "T": "2017-11-05T09:58:00", "BV": 0.22918663}, {"O": 0.00163415, "H": 0.00163578, "L": 0.00162975, "C": 0.00163578, "V": 224.8752758, "T": "2017-11-05T09:59:00", "BV": 0.3677515}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00163578, "C": 0.00164057, "V": 1268.95702617, "T": "2017-11-05T10:00:00", "BV": 2.08319344}, {"O": 0.00164057, "H": 0.00164298, "L": 0.00163774, "C": 0.00164057, "V": 106.81780273, "T": "2017-11-05T10:01:00", "BV": 0.17523527}, {"O": 0.00163774, "H": 0.00164057, "L": 0.00163419, "C": 0.00163419, "V": 316.40755696, "T": "2017-11-05T10:02:00", "BV": 0.51762135}, {"O": 0.00163419, "H": 0.00163419, "L": 0.00161335, "C": 0.0016134, "V": 303.61706697, "T": "2017-11-05T10:03:00", "BV": 0.49106902}, {"O": 0.00163246, "H": 0.00163417, "L": 0.00161371, "C": 0.00161371, "V": 1345.40404263, "T": "2017-11-05T10:04:00", "BV": 2.19836061}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.0016224, "V": 535.64143942, "T": "2017-11-05T10:05:00", "BV": 0.8648569}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 7.29966627, "T": "2017-11-05T10:06:00", "BV": 0.01178164}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 33.6435449, "T": "2017-11-05T10:07:00", "BV": 0.05430068}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 181.67782787, "T": "2017-11-05T10:08:00", "BV": 0.293228}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 225.11035121, "T": "2017-11-05T10:10:00", "BV": 0.36332808}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.00162069, "V": 34.6466647, "T": "2017-11-05T10:11:00", "BV": 0.05609694}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 61.46249161, "T": "2017-11-05T10:12:00", "BV": 0.09961163}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 41.29949191, "T": "2017-11-05T10:13:00", "BV": 0.06693365}, {"O": 0.00161407, "H": 0.00161407, "L": 0.001614, "C": 0.001614, "V": 274.32567512, "T": "2017-11-05T10:14:00", "BV": 0.44276781}, {"O": 0.00162151, "H": 0.00162322, "L": 0.00162151, "C": 0.0016224, "V": 156.34488266, "T": "2017-11-05T10:15:00", "BV": 0.25365928}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161543, "C": 0.00161557, "V": 3.76461077, "T": "2017-11-05T10:16:00", "BV": 0.00609345}, {"O": 0.00161606, "H": 0.00163, "L": 0.00161606, "C": 0.00163, "V": 52.850192, "T": "2017-11-05T10:17:00", "BV": 0.08560215}, {"O": 0.00163, "H": 0.00164112, "L": 0.00163, "C": 0.00164112, "V": 271.02858537, "T": "2017-11-05T10:18:00", "BV": 0.44203869}, {"O": 0.00164112, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 53.59781626, "T": "2017-11-05T10:19:00", "BV": 0.08796043}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 540.81318427, "T": "2017-11-05T10:20:00", "BV": 0.88753925}, {"O": 0.00164112, "H": 0.001643, "L": 0.00164112, "C": 0.00164112, "V": 88.70100729, "T": "2017-11-05T10:21:00", "BV": 0.14560221}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 773.44948009, "T": "2017-11-05T10:22:00", "BV": 1.2693257}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00161985, "C": 0.00161985, "V": 15.64156957, "T": "2017-11-05T10:23:00", "BV": 0.02534491}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 6.07816613, "T": "2017-11-05T10:25:00", "BV": 0.00997499}, {"O": 0.00164, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 27.67709469, "T": "2017-11-05T10:26:00", "BV": 0.04541648}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 126.98061581, "T": "2017-11-05T10:27:00", "BV": 0.20839042}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 55.23875065, "T": "2017-11-05T10:28:00", "BV": 0.09065156}, {"O": 0.00164, "H": 0.00164, "L": 0.00162625, "C": 0.0016263, "V": 132.16186088, "T": "2017-11-05T10:29:00", "BV": 0.21493476}, {"O": 0.00163989, "H": 0.00163991, "L": 0.0016207, "C": 0.00163988, "V": 32.6867862, "T": "2017-11-05T10:30:00", "BV": 0.05340265}, {"O": 0.00163988, "H": 0.00163988, "L": 0.00162087, "C": 0.00163977, "V": 279.67130093, "T": "2017-11-05T10:31:00", "BV": 0.45651292}, {"O": 0.00163931, "H": 0.00163976, "L": 0.00163405, "C": 0.00163405, "V": 402.66592901, "T": "2017-11-05T10:32:00", "BV": 0.65945785}, {"O": 0.00163405, "H": 0.00163405, "L": 0.0016243, "C": 0.00162951, "V": 4.28968762, "T": "2017-11-05T10:33:00", "BV": 0.00699105}, {"O": 0.00162951, "H": 0.00162951, "L": 0.00161077, "C": 0.00161088, "V": 1126.20688185, "T": "2017-11-05T10:34:00", "BV": 1.81553627}, {"O": 0.00161129, "H": 0.00161129, "L": 0.00161116, "C": 0.00161116, "V": 1.99927674, "T": "2017-11-05T10:35:00", "BV": 0.00322121}, {"O": 0.00161212, "H": 0.00161215, "L": 0.00161212, "C": 0.00161215, "V": 13.00203137, "T": "2017-11-05T10:36:00", "BV": 0.02096116}, {"O": 0.00161231, "H": 0.00161231, "L": 0.00161231, "C": 0.00161231, "V": 0.34320953, "T": "2017-11-05T10:37:00", "BV": 0.00055336}, {"O": 0.00161254, "H": 0.00161303, "L": 0.00161254, "C": 0.00161303, "V": 10.58503521, "T": "2017-11-05T10:38:00", "BV": 0.01706983}, {"O": 0.00161435, "H": 0.00161435, "L": 0.00161435, "C": 0.00161435, "V": 21.44005433, "T": "2017-11-05T10:39:00", "BV": 0.03461175}, {"O": 0.00161436, "H": 0.00161436, "L": 0.00161244, "C": 0.00161319, "V": 288.34500448, "T": "2017-11-05T10:40:00", "BV": 0.46524757}, {"O": 0.00162251, "H": 0.00162679, "L": 0.00162251, "C": 0.00162679, "V": 6.4890151, "T": "2017-11-05T10:42:00", "BV": 0.01053544}, {"O": 0.00163227, "H": 0.00163227, "L": 0.00162251, "C": 0.00162251, "V": 195.91875125, "T": "2017-11-05T10:43:00", "BV": 0.31967399}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161319, "C": 0.00161319, "V": 8.37799839, "T": "2017-11-05T10:44:00", "BV": 0.01357971}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00162251, "C": 0.00162251, "V": 23.60871493, "T": "2017-11-05T10:46:00", "BV": 0.03842742}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161337, "C": 0.00162251, "V": 111.87284135, "T": "2017-11-05T10:48:00", "BV": 0.18124856}, {"O": 0.00161393, "H": 0.00162, "L": 0.00161393, "C": 0.00162, "V": 20.14545561, "T": "2017-11-05T10:49:00", "BV": 0.03260545}, {"O": 0.00162, "H": 0.00162011, "L": 0.00162, "C": 0.00162011, "V": 16.59750751, "T": "2017-11-05T10:50:00", "BV": 0.02688927}, {"O": 0.00162046, "H": 0.00162055, "L": 0.00162046, "C": 0.00162055, "V": 51.68849998, "T": "2017-11-05T10:51:00", "BV": 0.08376299}, {"O": 0.00162063, "H": 0.00162063, "L": 0.00162063, "C": 0.00162063, "V": 2.30349637, "T": "2017-11-05T10:52:00", "BV": 0.00373311}, {"O": 0.00163402, "H": 0.00163402, "L": 0.00163402, "C": 0.00163402, "V": 1.22091529, "T": "2017-11-05T10:53:00", "BV": 0.001995}, {"O": 0.00163401, "H": 0.00163402, "L": 0.00163401, "C": 0.00163401, "V": 162.39651924, "T": "2017-11-05T10:54:00", "BV": 0.26535785}, {"O": 0.00162046, "H": 0.00162046, "L": 0.00162038, "C": 0.00162038, "V": 161.44970745, "T": "2017-11-05T10:55:00", "BV": 0.26161154}, {"O": 0.001634, "H": 0.001634, "L": 0.00162037, "C": 0.00162037, "V": 21.23251425, "T": "2017-11-05T10:56:00", "BV": 0.03453799}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162037, "C": 0.00162037, "V": 16.98717363, "T": "2017-11-05T10:57:00", "BV": 0.02752548}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162029, "C": 0.00162029, "V": 31.84676, "T": "2017-11-05T10:58:00", "BV": 0.05160227}, {"O": 0.00162029, "H": 0.00162029, "L": 0.00162022, "C": 0.00162022, "V": 84.09440405, "T": "2017-11-05T10:59:00", "BV": 0.1362545}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00161078, "V": 11.35061004, "T": "2017-11-05T11:01:00", "BV": 0.01831763}, {"O": 0.00161099, "H": 0.00161099, "L": 0.00161099, "C": 0.00161099, "V": 0.43720131, "T": "2017-11-05T11:02:00", "BV": 0.00070432}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00162022, "C": 0.00162022, "V": 5.61806925, "T": "2017-11-05T11:04:00", "BV": 0.0091025}, {"O": 0.001612, "H": 0.001612, "L": 0.00161038, "C": 0.00161038, "V": 3.616059, "T": "2017-11-05T11:05:00", "BV": 0.00582532}, {"O": 0.00161038, "H": 0.00161038, "L": 0.0016101, "C": 0.00161038, "V": 51.48254154, "T": "2017-11-05T11:06:00", "BV": 0.08290486}, {"O": 0.00161038, "H": 0.00161038, "L": 0.00161, "C": 0.00161, "V": 279.68480436, "T": "2017-11-05T11:07:00", "BV": 0.45029658}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 9.417e-05, "T": "2017-11-05T11:08:00", "BV": 1.5e-07}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 1.23913043, "T": "2017-11-05T11:09:00", "BV": 0.00199498}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160999, "C": 0.00160999, "V": 46.02006233, "T": "2017-11-05T11:10:00", "BV": 0.07436107}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 14.00761503, "T": "2017-11-05T11:11:00", "BV": 0.02255198}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 134.03647548, "T": "2017-11-05T11:13:00", "BV": 0.21579603}, {"O": 0.0016095, "H": 0.0016095, "L": 0.00160446, "C": 0.00160446, "V": 170.19523108, "T": "2017-11-05T11:14:00", "BV": 0.27335651}, {"O": 0.00160444, "H": 0.00160444, "L": 0.00160016, "C": 0.00160042, "V": 51.47702365, "T": "2017-11-05T11:15:00", "BV": 0.08239013}, {"O": 0.00160236, "H": 0.00160949, "L": 0.00160215, "C": 0.00160949, "V": 7.34642141, "T": "2017-11-05T11:16:00", "BV": 0.01178776}, {"O": 0.00160242, "H": 0.00160242, "L": 0.00160242, "C": 0.00160242, "V": 10.00205691, "T": "2017-11-05T11:17:00", "BV": 0.01602749}, {"O": 0.00160946, "H": 0.00160949, "L": 0.00160946, "C": 0.00160949, "V": 234.43419221, "T": "2017-11-05T11:18:00", "BV": 0.37731896}, {"O": 0.00160242, "H": 0.00160949, "L": 0.00160237, "C": 0.00160264, "V": 193.10324709, "T": "2017-11-05T11:19:00", "BV": 0.30988922}, {"O": 0.00160299, "H": 0.0016095, "L": 0.00160299, "C": 0.0016095, "V": 7.56640778, "T": "2017-11-05T11:20:00", "BV": 0.01213122}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160336, "C": 0.00160366, "V": 719.96309973, "T": "2017-11-05T11:21:00", "BV": 1.15458581}, {"O": 0.00160382, "H": 0.00160998, "L": 0.00160381, "C": 0.00160998, "V": 860.38864427, "T": "2017-11-05T11:22:00", "BV": 1.38375542}, {"O": 0.00160999, "H": 0.00162001, "L": 0.00160999, "C": 0.00160999, "V": 11.82077342, "T": "2017-11-05T11:23:00", "BV": 0.01904946}, {"O": 0.00160999, "H": 0.0016196, "L": 0.00160335, "C": 0.00160335, "V": 16.4950748, "T": "2017-11-05T11:24:00", "BV": 0.02652368}, {"O": 0.00160838, "H": 0.00160838, "L": 0.00160838, "C": 0.00160838, "V": 0.831674, "T": "2017-11-05T11:26:00", "BV": 0.00133764}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 16.29687227, "T": "2017-11-05T11:27:00", "BV": 0.02612958}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 104.89397193, "T": "2017-11-05T11:28:00", "BV": 0.16818174}, {"O": 0.00160015, "H": 0.00160837, "L": 0.0016, "C": 0.00160837, "V": 263.35234614, "T": "2017-11-05T11:29:00", "BV": 0.421425}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 5.60053275, "T": "2017-11-05T11:30:00", "BV": 0.00896169}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 103.01451583, "T": "2017-11-05T11:31:00", "BV": 0.16483865}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00161201, "V": 36.16501895, "T": "2017-11-05T11:32:00", "BV": 0.05812266}, {"O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 3.96, "T": "2017-11-05T11:33:00", "BV": 0.00637164}, {"O": 0.001609, "H": 0.001609, "L": 0.00160018, "C": 0.00160018, "V": 22.67374, "T": "2017-11-05T11:34:00", "BV": 0.03628337}, {"O": 0.00161201, "H": 0.00161588, "L": 0.00161201, "C": 0.00161588, "V": 33.31359855, "T": "2017-11-05T11:35:00", "BV": 0.05379146}, {"O": 0.00160265, "H": 0.0016028, "L": 0.00160265, "C": 0.0016028, "V": 17.47591658, "T": "2017-11-05T11:38:00", "BV": 0.02801031}, {"O": 0.00160307, "H": 0.00162017, "L": 0.00160307, "C": 0.00162017, "V": 689.38024373, "T": "2017-11-05T11:39:00", "BV": 1.11628419}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00161939, "C": 0.00161939, "V": 126.8041433, "T": "2017-11-05T11:40:00", "BV": 0.20544801}, {"O": 0.00161939, "H": 0.00161939, "L": 0.00161937, "C": 0.00161937, "V": 62.05888791, "T": "2017-11-05T11:41:00", "BV": 0.10049666}, {"O": 0.00161939, "H": 0.00162, "L": 0.00161939, "C": 0.00162, "V": 337.32882987, "T": "2017-11-05T11:42:00", "BV": 0.54646571}, {"O": 0.00162, "H": 0.00162052, "L": 0.00160499, "C": 0.00161936, "V": 332.47257447, "T": "2017-11-05T11:43:00", "BV": 0.53854757}, {"O": 0.00161936, "H": 0.0016221, "L": 0.00161936, "C": 0.00162209, "V": 120.784546, "T": "2017-11-05T11:44:00", "BV": 0.19586624}, {"O": 0.0016221, "H": 0.00163396, "L": 0.00160686, "C": 0.00163391, "V": 165.36900926, "T": "2017-11-05T11:45:00", "BV": 0.26876052}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162301, "C": 0.00162301, "V": 0.5, "T": "2017-11-05T11:46:00", "BV": 0.0008115}, {"O": 0.00162302, "H": 0.00162308, "L": 0.00162302, "C": 0.00162308, "V": 177.3047517, "T": "2017-11-05T11:47:00", "BV": 0.28776926}, {"O": 0.00162308, "H": 0.00162308, "L": 0.00162308, "C": 0.00162308, "V": 1.0049611, "T": "2017-11-05T11:48:00", "BV": 0.00163112}, {"O": 0.00162308, "H": 0.00163397, "L": 0.00162308, "C": 0.00163397, "V": 39.16640273, "T": "2017-11-05T11:49:00", "BV": 0.06374379}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163329, "C": 0.00163329, "V": 1.18998708, "T": "2017-11-05T11:51:00", "BV": 0.00194358}, {"O": 0.00163329, "H": 0.00163988, "L": 0.00163329, "C": 0.00163988, "V": 493.92841699, "T": "2017-11-05T11:52:00", "BV": 0.80857648}, {"O": 0.00163975, "H": 0.0016412, "L": 0.00163975, "C": 0.0016412, "V": 463.63411643, "T": "2017-11-05T11:53:00", "BV": 0.76089628}, {"O": 0.0016412, "H": 0.001643, "L": 0.0016412, "C": 0.001643, "V": 345.2877942, "T": "2017-11-05T11:54:00", "BV": 0.56723782}, {"O": 0.001643, "H": 0.001647, "L": 0.00164298, "C": 0.00164699, "V": 748.24326128, "T": "2017-11-05T11:55:00", "BV": 1.23114088}, {"O": 0.00164699, "H": 0.00164905, "L": 0.00164699, "C": 0.0016474, "V": 179.15392111, "T": "2017-11-05T11:56:00", "BV": 0.29508618}, {"O": 0.00164904, "H": 0.00165, "L": 0.001647, "C": 0.001647, "V": 80.81888582, "T": "2017-11-05T11:57:00", "BV": 0.13319544}, {"O": 0.001647, "H": 0.00164999, "L": 0.001647, "C": 0.001647, "V": 470.89449073, "T": "2017-11-05T11:58:00", "BV": 0.77556459}, {"O": 0.001647, "H": 0.00165147, "L": 0.001647, "C": 0.00165, "V": 1070.8713524, "T": "2017-11-05T11:59:00", "BV": 1.76603585}, {"O": 0.00165, "H": 0.00165456, "L": 0.00165, "C": 0.00165456, "V": 225.00607962, "T": "2017-11-05T12:00:00", "BV": 0.37153542}, {"O": 0.00165503, "H": 0.00165944, "L": 0.00165456, "C": 0.00165944, "V": 258.38703779, "T": "2017-11-05T12:01:00", "BV": 0.42842791}, {"O": 0.00165944, "H": 0.00166735, "L": 0.00165924, "C": 0.00166735, "V": 2338.26133115, "T": "2017-11-05T12:02:00", "BV": 3.88977344}, {"O": 0.00166499, "H": 0.00166998, "L": 0.00165944, "C": 0.00166751, "V": 1102.53591886, "T": "2017-11-05T12:03:00", "BV": 1.839242}, {"O": 0.00165944, "H": 0.00166813, "L": 0.00165944, "C": 0.00166813, "V": 472.5604784, "T": "2017-11-05T12:04:00", "BV": 0.7876436}, {"O": 0.00166813, "H": 0.00166998, "L": 0.00165945, "C": 0.00165984, "V": 240.0241645, "T": "2017-11-05T12:05:00", "BV": 0.40026539}, {"O": 0.00165984, "H": 0.0016673, "L": 0.00165944, "C": 0.00165944, "V": 163.64675387, "T": "2017-11-05T12:06:00", "BV": 0.27201569}, {"O": 0.00165861, "H": 0.00165944, "L": 0.00165246, "C": 0.00165861, "V": 110.35625479, "T": "2017-11-05T12:07:00", "BV": 0.18279321}, {"O": 0.00165245, "H": 0.00165245, "L": 0.001634, "C": 0.00164085, "V": 642.32173009, "T": "2017-11-05T12:08:00", "BV": 1.05537477}, {"O": 0.00164068, "H": 0.001647, "L": 0.00163411, "C": 0.00163422, "V": 142.3778635, "T": "2017-11-05T12:09:00", "BV": 0.23293354}, {"O": 0.00163423, "H": 0.00164, "L": 0.00163423, "C": 0.00164, "V": 103.4200912, "T": "2017-11-05T12:10:00", "BV": 0.16944101}, {"O": 0.00164005, "H": 0.00164005, "L": 0.00163428, "C": 0.00163428, "V": 130.91345211, "T": "2017-11-05T12:11:00", "BV": 0.21462652}, {"O": 0.00163438, "H": 0.00164005, "L": 0.00163417, "C": 0.00164005, "V": 571.2303627, "T": "2017-11-05T12:12:00", "BV": 0.93352214}, {"O": 0.00164006, "H": 0.001647, "L": 0.001634, "C": 0.00164533, "V": 639.57275022, "T": "2017-11-05T12:13:00", "BV": 1.05231819}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163516, "C": 0.00163516, "V": 11.95414411, "T": "2017-11-05T12:14:00", "BV": 0.01966091}, {"O": 0.00164533, "H": 0.00164534, "L": 0.00164533, "C": 0.00164534, "V": 148.56982683, "T": "2017-11-05T12:15:00", "BV": 0.24444746}, {"O": 0.00165389, "H": 0.00165616, "L": 0.00164533, "C": 0.00165616, "V": 956.98494762, "T": "2017-11-05T12:16:00", "BV": 1.58458284}, {"O": 0.00165615, "H": 0.00165616, "L": 0.00164533, "C": 0.00164533, "V": 159.39535258, "T": "2017-11-05T12:17:00", "BV": 0.26372055}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00165246, "V": 101.81909016, "T": "2017-11-05T12:18:00", "BV": 0.16782325}, {"O": 0.00165245, "H": 0.00165246, "L": 0.00163713, "C": 0.00165246, "V": 387.90554878, "T": "2017-11-05T12:19:00", "BV": 0.64088097}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00164533, "V": 49.86897269, "T": "2017-11-05T12:20:00", "BV": 0.08230625}, {"O": 0.00164533, "H": 0.00164533, "L": 0.00163713, "C": 0.00164533, "V": 26.12885559, "T": "2017-11-05T12:21:00", "BV": 0.0428764}, {"O": 0.00163591, "H": 0.00163591, "L": 0.00163591, "C": 0.00163591, "V": 0.316, "T": "2017-11-05T12:22:00", "BV": 0.00051694}, {"O": 0.00163591, "H": 0.00163591, "L": 0.0016359, "C": 0.0016359, "V": 44.53606501, "T": "2017-11-05T12:23:00", "BV": 0.07285669}, {"O": 0.001635, "H": 0.00164531, "L": 0.001635, "C": 0.00163501, "V": 242.02310025, "T": "2017-11-05T12:24:00", "BV": 0.39574967}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00164532, "V": 252.11510392, "T": "2017-11-05T12:25:00", "BV": 0.4142451}, {"O": 0.00163546, "H": 0.00163546, "L": 0.00163544, "C": 0.00163544, "V": 758.352, "T": "2017-11-05T12:26:00", "BV": 1.24025366}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163557, "C": 0.00164532, "V": 448.45773673, "T": "2017-11-05T12:27:00", "BV": 0.73481406}, {"O": 0.00163632, "H": 0.001645, "L": 0.00163632, "C": 0.00163644, "V": 121.512863, "T": "2017-11-05T12:28:00", "BV": 0.19970434}, {"O": 0.00163656, "H": 0.001645, "L": 0.00163644, "C": 0.00163644, "V": 47.06186671, "T": "2017-11-05T12:29:00", "BV": 0.07710745}, {"O": 0.001645, "H": 0.00165243, "L": 0.001645, "C": 0.00165243, "V": 54.88490063, "T": "2017-11-05T12:30:00", "BV": 0.09069339}, {"O": 0.00165198, "H": 0.00165199, "L": 0.00165198, "C": 0.00165199, "V": 44.72457917, "T": "2017-11-05T12:31:00", "BV": 0.0738845}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 50.03093778, "T": "2017-11-05T12:32:00", "BV": 0.08214777}, {"O": 0.00163669, "H": 0.00165165, "L": 0.00163669, "C": 0.00165165, "V": 12.83737435, "T": "2017-11-05T12:33:00", "BV": 0.02108799}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 27.33030543, "T": "2017-11-05T12:34:00", "BV": 0.04473121}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 3.56411835, "T": "2017-11-05T12:35:00", "BV": 0.00583335}, {"O": 0.0016367, "H": 0.0016367, "L": 0.0016367, "C": 0.0016367, "V": 5.3218547, "T": "2017-11-05T12:36:00", "BV": 0.00871027}, {"O": 0.00163671, "H": 0.00163671, "L": 0.00163671, "C": 0.00163671, "V": 77.51790736, "T": "2017-11-05T12:37:00", "BV": 0.12687433}, {"O": 0.00163671, "H": 0.00163671, "L": 0.001634, "C": 0.001634, "V": 1660.42419518, "T": "2017-11-05T12:38:00", "BV": 2.71591207}, {"O": 0.001634, "H": 0.00163668, "L": 0.001634, "C": 0.00163668, "V": 147.29532416, "T": "2017-11-05T12:39:00", "BV": 0.24087655}, {"O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 36.2364423, "T": "2017-11-05T12:40:00", "BV": 0.05921034}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 42.45326659, "T": "2017-11-05T12:41:00", "BV": 0.06941108}, {"O": 0.001635, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 329.45557584, "T": "2017-11-05T12:42:00", "BV": 0.53903618}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 214.95982551, "T": "2017-11-05T12:43:00", "BV": 0.35181908}, {"O": 0.00163668, "H": 0.00164955, "L": 0.00163668, "C": 0.00164955, "V": 313.20054955, "T": "2017-11-05T12:44:00", "BV": 0.51464576}, {"O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 207.69499906, "T": "2017-11-05T12:45:00", "BV": 0.33993025}, {"O": 0.00163668, "H": 0.00164467, "L": 0.00163668, "C": 0.00164467, "V": 22.63064618, "T": "2017-11-05T12:46:00", "BV": 0.03720379}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.001635, "V": 22.31773569, "T": "2017-11-05T12:47:00", "BV": 0.03650813}, {"O": 0.001635, "H": 0.00163587, "L": 0.001635, "C": 0.00163587, "V": 16.25067206, "T": "2017-11-05T12:48:00", "BV": 0.0265718}, {"O": 0.00163587, "H": 0.00163587, "L": 0.00163587, "C": 0.00163587, "V": 11.73679054, "T": "2017-11-05T12:49:00", "BV": 0.01919984}, {"O": 0.00163587, "H": 0.00163668, "L": 0.00163587, "C": 0.00163668, "V": 12.64913145, "T": "2017-11-05T12:50:00", "BV": 0.02070021}, {"O": 0.00163588, "H": 0.00163588, "L": 0.00163588, "C": 0.00163588, "V": 2.96929601, "T": "2017-11-05T12:51:00", "BV": 0.0048574}, {"O": 0.00163668, "H": 0.00165, "L": 0.00163668, "C": 0.00165, "V": 571.10029735, "T": "2017-11-05T12:52:00", "BV": 0.94130764}, {"O": 0.00165, "H": 0.00165066, "L": 0.00165, "C": 0.00165, "V": 100.46837023, "T": "2017-11-05T12:53:00", "BV": 0.16577881}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 60.75795549, "T": "2017-11-05T12:54:00", "BV": 0.10025061}, {"O": 0.00165065, "H": 0.00165198, "L": 0.00165, "C": 0.00165, "V": 362.67760077, "T": "2017-11-05T12:55:00", "BV": 0.59890011}, {"O": 0.00165001, "H": 0.00165197, "L": 0.00165001, "C": 0.00165197, "V": 13.71122506, "T": "2017-11-05T12:56:00", "BV": 0.02262774}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00165001, "C": 0.00165001, "V": 7.592952, "T": "2017-11-05T12:57:00", "BV": 0.01252844}, {"O": 0.00165198, "H": 0.00165402, "L": 0.00165001, "C": 0.00165402, "V": 78.02467804, "T": "2017-11-05T12:58:00", "BV": 0.12902798}, {"O": 0.00165401, "H": 0.00165402, "L": 0.00165001, "C": 0.00165001, "V": 13.3270552, "T": "2017-11-05T12:59:00", "BV": 0.02203914}, {"O": 0.00165401, "H": 0.00165498, "L": 0.00165401, "C": 0.00165401, "V": 133.75489757, "T": "2017-11-05T13:00:00", "BV": 0.22130703}, {"O": 0.00165498, "H": 0.00165532, "L": 0.00165498, "C": 0.00165499, "V": 312.53335824, "T": "2017-11-05T13:01:00", "BV": 0.51724401}, {"O": 0.00165532, "H": 0.00166, "L": 0.00165499, "C": 0.00166, "V": 389.17998141, "T": "2017-11-05T13:02:00", "BV": 0.64443314}, {"O": 0.00166, "H": 0.00167297, "L": 0.00165999, "C": 0.00167034, "V": 846.64296737, "T": "2017-11-05T13:03:00", "BV": 1.41133738}, {"O": 0.00167034, "H": 0.001675, "L": 0.00166198, "C": 0.00166905, "V": 855.83443945, "T": "2017-11-05T13:04:00", "BV": 1.43124059}, {"O": 0.00167198, "H": 0.001678, "L": 0.001669, "C": 0.001678, "V": 2181.29402465, "T": "2017-11-05T13:05:00", "BV": 3.64715959}, {"O": 0.00167805, "H": 0.0016818, "L": 0.001678, "C": 0.0016818, "V": 434.65799985, "T": "2017-11-05T13:06:00", "BV": 0.73053334}, {"O": 0.00168187, "H": 0.00168189, "L": 0.0016818, "C": 0.00168189, "V": 63.88876177, "T": "2017-11-05T13:07:00", "BV": 0.10745055}, {"O": 0.00168229, "H": 0.0016841, "L": 0.0016801, "C": 0.00168011, "V": 358.15866832, "T": "2017-11-05T13:08:00", "BV": 0.60205193}, {"O": 0.001682, "H": 0.001682, "L": 0.00168011, "C": 0.00168011, "V": 347.15438709, "T": "2017-11-05T13:09:00", "BV": 0.58379578}, {"O": 0.00168011, "H": 0.0016841, "L": 0.00168, "C": 0.0016841, "V": 1085.33402367, "T": "2017-11-05T13:10:00", "BV": 1.82358936}, {"O": 0.0016841, "H": 0.0016864, "L": 0.0016841, "C": 0.0016864, "V": 226.89949233, "T": "2017-11-05T13:11:00", "BV": 0.38219071}, {"O": 0.0016864, "H": 0.00168845, "L": 0.00168637, "C": 0.00168845, "V": 119.35279863, "T": "2017-11-05T13:12:00", "BV": 0.20128782}, {"O": 0.00168926, "H": 0.00169, "L": 0.00168926, "C": 0.00169, "V": 98.83239942, "T": "2017-11-05T13:13:00", "BV": 0.16699657}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.00169001, "V": 1392.09577668, "T": "2017-11-05T13:14:00", "BV": 2.35512893}, {"O": 0.001692, "H": 0.00169387, "L": 0.00169199, "C": 0.00169387, "V": 715.594399, "T": "2017-11-05T13:15:00", "BV": 1.21114748}, {"O": 0.00169279, "H": 0.0017, "L": 0.00169279, "C": 0.0017, "V": 4135.22552437, "T": "2017-11-05T13:16:00", "BV": 7.02779222}, {"O": 0.0017, "H": 0.00171099, "L": 0.0017, "C": 0.00170793, "V": 2286.61871693, "T": "2017-11-05T13:17:00", "BV": 3.90468222}, {"O": 0.00170793, "H": 0.00170887, "L": 0.00169286, "C": 0.00170887, "V": 2199.25110302, "T": "2017-11-05T13:18:00", "BV": 3.74543298}, {"O": 0.00171137, "H": 0.0017222, "L": 0.00171137, "C": 0.0017222, "V": 4539.92583065, "T": "2017-11-05T13:19:00", "BV": 7.80864836}, {"O": 0.0017222, "H": 0.0017222, "L": 0.00171367, "C": 0.00172, "V": 2129.22386478, "T": "2017-11-05T13:20:00", "BV": 3.66118184}, {"O": 0.0017221, "H": 0.00172379, "L": 0.00171367, "C": 0.00172379, "V": 2474.16471378, "T": "2017-11-05T13:21:00", "BV": 4.25832261}, {"O": 0.00171882, "H": 0.00173, "L": 0.00171882, "C": 0.00173, "V": 4018.12723086, "T": "2017-11-05T13:22:00", "BV": 6.93380564}, {"O": 0.00173, "H": 0.001738, "L": 0.00173, "C": 0.001738, "V": 1620.87135718, "T": "2017-11-05T13:23:00", "BV": 2.81043056}, {"O": 0.001738, "H": 0.00174651, "L": 0.00173789, "C": 0.00174651, "V": 4935.37161421, "T": "2017-11-05T13:24:00", "BV": 8.58143289}, {"O": 0.00174794, "H": 0.00175, "L": 0.00174651, "C": 0.00175, "V": 5903.86602635, "T": "2017-11-05T13:25:00", "BV": 10.32879997}, {"O": 0.00175, "H": 0.0017512, "L": 0.00174572, "C": 0.00174572, "V": 2101.13817188, "T": "2017-11-05T13:26:00", "BV": 3.67458295}, {"O": 0.00174121, "H": 0.00174572, "L": 0.00172647, "C": 0.001731, "V": 3389.57460209, "T": "2017-11-05T13:27:00", "BV": 5.8843691}, {"O": 0.001731, "H": 0.001739, "L": 0.001726, "C": 0.001726, "V": 1308.87897924, "T": "2017-11-05T13:28:00", "BV": 2.26209017}, {"O": 0.001726, "H": 0.00173885, "L": 0.0017238, "C": 0.00173856, "V": 1262.06449201, "T": "2017-11-05T13:29:00", "BV": 2.18257468}, {"O": 0.00173848, "H": 0.00173856, "L": 0.0017261, "C": 0.00173459, "V": 576.57830495, "T": "2017-11-05T13:30:00", "BV": 1.00174995}, {"O": 0.0017346, "H": 0.00173461, "L": 0.00173459, "C": 0.00173459, "V": 305.63590058, "T": "2017-11-05T13:31:00", "BV": 0.53015391}, {"O": 0.00173459, "H": 0.00173459, "L": 0.00172631, "C": 0.00173459, "V": 54.92439475, "T": "2017-11-05T13:32:00", "BV": 0.09518757}, {"O": 0.0017346, "H": 0.00174053, "L": 0.0017268, "C": 0.00174053, "V": 882.59082635, "T": "2017-11-05T13:33:00", "BV": 1.53249971}, {"O": 0.00174053, "H": 0.00174764, "L": 0.00174053, "C": 0.00174099, "V": 667.87490103, "T": "2017-11-05T13:34:00", "BV": 1.16279425}, {"O": 0.001741, "H": 0.00174762, "L": 0.00172817, "C": 0.001733, "V": 3224.50177499, "T": "2017-11-05T13:35:00", "BV": 5.61840418}, {"O": 0.001733, "H": 0.00175439, "L": 0.001733, "C": 0.00175439, "V": 1642.01202869, "T": "2017-11-05T13:36:00", "BV": 2.87150298}, {"O": 0.00175439, "H": 0.00175842, "L": 0.00175438, "C": 0.0017584, "V": 1904.62434387, "T": "2017-11-05T13:37:00", "BV": 3.34791517}, {"O": 0.0017584, "H": 0.0017653, "L": 0.00175782, "C": 0.00176038, "V": 8624.89613817, "T": "2017-11-05T13:38:00", "BV": 15.16885291}, {"O": 0.0017653, "H": 0.00177, "L": 0.0017604, "C": 0.0017659, "V": 2532.44526213, "T": "2017-11-05T13:39:00", "BV": 4.47427023}, {"O": 0.00176999, "H": 0.00177999, "L": 0.00176999, "C": 0.00177234, "V": 3013.8267723, "T": "2017-11-05T13:40:00", "BV": 5.34576672}, {"O": 0.00177705, "H": 0.0017873, "L": 0.00176531, "C": 0.00176531, "V": 4278.23933231, "T": "2017-11-05T13:41:00", "BV": 7.6121163}, {"O": 0.0017659, "H": 0.00177468, "L": 0.00176532, "C": 0.00177468, "V": 450.8886174, "T": "2017-11-05T13:42:00", "BV": 0.79646214}, {"O": 0.00177468, "H": 0.001776, "L": 0.00176, "C": 0.00176528, "V": 1485.46037708, "T": "2017-11-05T13:43:00", "BV": 2.62838092}, {"O": 0.00176528, "H": 0.00176528, "L": 0.00174095, "C": 0.00176, "V": 4987.45308798, "T": "2017-11-05T13:44:00", "BV": 8.7420768}, {"O": 0.00176, "H": 0.00176528, "L": 0.00176, "C": 0.00176528, "V": 1245.01358709, "T": "2017-11-05T13:45:00", "BV": 2.19670295}, {"O": 0.00176528, "H": 0.00177357, "L": 0.001765, "C": 0.001765, "V": 1547.95205174, "T": "2017-11-05T13:46:00", "BV": 2.73536324}, {"O": 0.001765, "H": 0.00178, "L": 0.00175023, "C": 0.00175063, "V": 4039.29012418, "T": "2017-11-05T13:47:00", "BV": 7.15497539}, {"O": 0.00175101, "H": 0.00177599, "L": 0.00175095, "C": 0.001765, "V": 642.50531476, "T": "2017-11-05T13:48:00", "BV": 1.13455141}, {"O": 0.00177362, "H": 0.00178, "L": 0.00176499, "C": 0.00178, "V": 2915.0776706, "T": "2017-11-05T13:49:00", "BV": 5.1779139}, {"O": 0.00178033, "H": 0.00178731, "L": 0.00178, "C": 0.0017873, "V": 1610.89433515, "T": "2017-11-05T13:50:00", "BV": 2.87565274}, {"O": 0.0017873, "H": 0.0018, "L": 0.0017873, "C": 0.0018, "V": 5509.72900725, "T": "2017-11-05T13:51:00", "BV": 9.89443899}, {"O": 0.00180031, "H": 0.00182537, "L": 0.0018, "C": 0.001812, "V": 2118.69671067, "T": "2017-11-05T13:52:00", "BV": 3.84586535}, {"O": 0.00181873, "H": 0.00182989, "L": 0.001812, "C": 0.00182, "V": 5403.25694907, "T": "2017-11-05T13:53:00", "BV": 9.84312571}, {"O": 0.00182, "H": 0.00182988, "L": 0.00181988, "C": 0.00182896, "V": 1757.11186, "T": "2017-11-05T13:54:00", "BV": 3.20578307}, {"O": 0.00182801, "H": 0.00184595, "L": 0.00182801, "C": 0.00184449, "V": 3056.52375119, "T": "2017-11-05T13:55:00", "BV": 5.6016423}, {"O": 0.00184449, "H": 0.00184994, "L": 0.00184449, "C": 0.00184595, "V": 4089.46186091, "T": "2017-11-05T13:56:00", "BV": 7.55643401}, {"O": 0.00184595, "H": 0.00185, "L": 0.00183629, "C": 0.00183629, "V": 3603.21577782, "T": "2017-11-05T13:57:00", "BV": 6.65673183}, {"O": 0.00183009, "H": 0.00183622, "L": 0.00180006, "C": 0.00181407, "V": 4686.68070749, "T": "2017-11-05T13:58:00", "BV": 8.50639535}, {"O": 0.00180009, "H": 0.00180974, "L": 0.00179468, "C": 0.00180974, "V": 2150.19619327, "T": "2017-11-05T13:59:00", "BV": 3.87156784}, {"O": 0.0018, "H": 0.00182884, "L": 0.00179557, "C": 0.00181471, "V": 8795.67377007, "T": "2017-11-05T14:00:00", "BV": 15.98297604}, {"O": 0.0018034, "H": 0.00181452, "L": 0.00180006, "C": 0.00181452, "V": 821.25537718, "T": "2017-11-05T14:01:00", "BV": 1.48468025}, {"O": 0.00181452, "H": 0.00183335, "L": 0.00180362, "C": 0.00182907, "V": 2584.10964206, "T": "2017-11-05T14:02:00", "BV": 4.71169877}, {"O": 0.00182907, "H": 0.0018334, "L": 0.00182, "C": 0.00183001, "V": 1196.75212414, "T": "2017-11-05T14:03:00", "BV": 2.18849329}, {"O": 0.00183001, "H": 0.00183629, "L": 0.00183001, "C": 0.00183415, "V": 1553.78443489, "T": "2017-11-05T14:04:00", "BV": 2.84667921}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00183415, "C": 0.001835, "V": 3263.8542897, "T": "2017-11-05T14:05:00", "BV": 5.99133458}, {"O": 0.001835, "H": 0.00183754, "L": 0.0018299, "C": 0.0018299, "V": 2970.20284888, "T": "2017-11-05T14:06:00", "BV": 5.4450066}, {"O": 0.0018299, "H": 0.00183734, "L": 0.00182, "C": 0.00182, "V": 702.53126177, "T": "2017-11-05T14:07:00", "BV": 1.28353121}, {"O": 0.00182, "H": 0.00182, "L": 0.001815, "C": 0.001815, "V": 346.24143502, "T": "2017-11-05T14:08:00", "BV": 0.62930208}, {"O": 0.0018158, "H": 0.0018158, "L": 0.00179469, "C": 0.0018034, "V": 2120.23196327, "T": "2017-11-05T14:09:00", "BV": 3.81503393}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00178732, "C": 0.00179156, "V": 959.58831925, "T": "2017-11-05T14:10:00", "BV": 1.71935405}, {"O": 0.00179156, "H": 0.00179156, "L": 0.00178601, "C": 0.00178601, "V": 679.01354228, "T": "2017-11-05T14:11:00", "BV": 1.2145382}, {"O": 0.00178601, "H": 0.00178732, "L": 0.00176, "C": 0.00176, "V": 2875.6276945, "T": "2017-11-05T14:12:00", "BV": 5.11671445}, {"O": 0.00176, "H": 0.00176727, "L": 0.00175168, "C": 0.00176, "V": 4134.20164492, "T": "2017-11-05T14:13:00", "BV": 7.27104971}, {"O": 0.00175612, "H": 0.00178498, "L": 0.0017517, "C": 0.00178203, "V": 3089.50008093, "T": "2017-11-05T14:14:00", "BV": 5.44804661}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00178203, "C": 0.00179042, "V": 2266.25692041, "T": "2017-11-05T14:15:00", "BV": 4.0541814}, {"O": 0.00178203, "H": 0.00179042, "L": 0.00177105, "C": 0.00177113, "V": 964.41952127, "T": "2017-11-05T14:16:00", "BV": 1.72143996}, {"O": 0.00178203, "H": 0.00178993, "L": 0.00177133, "C": 0.001785, "V": 1661.90480652, "T": "2017-11-05T14:17:00", "BV": 2.96648456}, {"O": 0.001785, "H": 0.00178993, "L": 0.00178203, "C": 0.00178974, "V": 754.26423191, "T": "2017-11-05T14:18:00", "BV": 1.34946994}, {"O": 0.00177132, "H": 0.00178968, "L": 0.00176741, "C": 0.00176741, "V": 2742.64897391, "T": "2017-11-05T14:19:00", "BV": 4.88378323}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175013, "C": 0.00176, "V": 1257.31019356, "T": "2017-11-05T14:20:00", "BV": 2.20462129}, {"O": 0.00176, "H": 0.00176045, "L": 0.0017505, "C": 0.00176, "V": 2654.08259937, "T": "2017-11-05T14:21:00", "BV": 4.66001829}, {"O": 0.00176, "H": 0.00176395, "L": 0.00176, "C": 0.00176, "V": 2800.65489896, "T": "2017-11-05T14:22:00", "BV": 4.93050603}, {"O": 0.00176395, "H": 0.00177694, "L": 0.00175998, "C": 0.00176, "V": 2094.66433451, "T": "2017-11-05T14:23:00", "BV": 3.70054759}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175987, "V": 1063.82090499, "T": "2017-11-05T14:24:00", "BV": 1.86786264}, {"O": 0.00175012, "H": 0.00175988, "L": 0.00175, "C": 0.00175014, "V": 732.60128066, "T": "2017-11-05T14:25:00", "BV": 1.28313862}, {"O": 0.00175014, "H": 0.0017555, "L": 0.00175, "C": 0.00175, "V": 1955.0011472, "T": "2017-11-05T14:26:00", "BV": 3.42362033}, {"O": 0.00175, "H": 0.00176395, "L": 0.00175, "C": 0.00175548, "V": 968.56111878, "T": "2017-11-05T14:27:00", "BV": 1.70231364}, {"O": 0.00175548, "H": 0.00176395, "L": 0.00175548, "C": 0.00176395, "V": 214.88477733, "T": "2017-11-05T14:28:00", "BV": 0.37851968}, {"O": 0.00176395, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 484.93203227, "T": "2017-11-05T14:29:00", "BV": 0.85513588}, {"O": 0.00176, "H": 0.00176005, "L": 0.00176, "C": 0.00176005, "V": 317.67528613, "T": "2017-11-05T14:30:00", "BV": 0.55911354}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 270.0244574, "T": "2017-11-05T14:31:00", "BV": 0.47524899}, {"O": 0.00176001, "H": 0.001767, "L": 0.00176001, "C": 0.00176692, "V": 127.21349433, "T": "2017-11-05T14:32:00", "BV": 0.22460034}, {"O": 0.001765, "H": 0.00176692, "L": 0.00176, "C": 0.00176, "V": 291.03723692, "T": "2017-11-05T14:33:00", "BV": 0.51407936}, {"O": 0.00176, "H": 0.00176001, "L": 0.001756, "C": 0.001756, "V": 529.22654403, "T": "2017-11-05T14:34:00", "BV": 0.93056679}, {"O": 0.00175987, "H": 0.001762, "L": 0.00175542, "C": 0.001756, "V": 1336.81735935, "T": "2017-11-05T14:35:00", "BV": 2.34879278}, {"O": 0.001756, "H": 0.001756, "L": 0.001756, "C": 0.001756, "V": 367.34263378, "T": "2017-11-05T14:36:00", "BV": 0.6450536}, {"O": 0.001756, "H": 0.001756, "L": 0.00174078, "C": 0.00174078, "V": 1918.33045507, "T": "2017-11-05T14:37:00", "BV": 3.34626688}, {"O": 0.00174079, "H": 0.00174694, "L": 0.00174077, "C": 0.00174077, "V": 1042.02808714, "T": "2017-11-05T14:38:00", "BV": 1.8142696}, {"O": 0.00174077, "H": 0.00174077, "L": 0.00173021, "C": 0.001735, "V": 2210.89909115, "T": "2017-11-05T14:39:00", "BV": 3.83323885}, {"O": 0.001735, "H": 0.001745, "L": 0.00173021, "C": 0.0017305, "V": 1917.07382724, "T": "2017-11-05T14:40:00", "BV": 3.31917676}, {"O": 0.0017305, "H": 0.0017305, "L": 0.00172889, "C": 0.00172889, "V": 1206.48064367, "T": "2017-11-05T14:41:00", "BV": 2.0874281}, {"O": 0.00172881, "H": 0.00172888, "L": 0.00172067, "C": 0.00172355, "V": 1796.8832412, "T": "2017-11-05T14:42:00", "BV": 3.09701399}, {"O": 0.00172888, "H": 0.00172888, "L": 0.00172094, "C": 0.00172097, "V": 593.22842042, "T": "2017-11-05T14:43:00", "BV": 1.02242184}, {"O": 0.00172884, "H": 0.00172888, "L": 0.00172097, "C": 0.00172888, "V": 2341.19602645, "T": "2017-11-05T14:44:00", "BV": 4.03177229}, {"O": 0.00172888, "H": 0.00173, "L": 0.00172888, "C": 0.00172889, "V": 608.65234259, "T": "2017-11-05T14:45:00", "BV": 1.0523603}, {"O": 0.00172889, "H": 0.00172889, "L": 0.00172888, "C": 0.00172888, "V": 578.34518905, "T": "2017-11-05T14:46:00", "BV": 0.99989383}, {"O": 0.00172888, "H": 0.00172889, "L": 0.00172888, "C": 0.00172889, "V": 505.21470986, "T": "2017-11-05T14:47:00", "BV": 0.87345947}, {"O": 0.00172888, "H": 0.0017379, "L": 0.00172065, "C": 0.0017379, "V": 1278.97287347, "T": "2017-11-05T14:48:00", "BV": 2.21335773}, {"O": 0.00173789, "H": 0.001743, "L": 0.001735, "C": 0.001743, "V": 824.9174915, "T": "2017-11-05T14:49:00", "BV": 1.4350526}, {"O": 0.001743, "H": 0.001747, "L": 0.0017383, "C": 0.00174311, "V": 873.62658909, "T": "2017-11-05T14:50:00", "BV": 1.52315139}, {"O": 0.00173943, "H": 0.00175, "L": 0.00173538, "C": 0.00174964, "V": 1744.87592667, "T": "2017-11-05T14:51:00", "BV": 3.03674351}, {"O": 0.00175, "H": 0.00175, "L": 0.00174964, "C": 0.00174964, "V": 559.68112946, "T": "2017-11-05T14:52:00", "BV": 0.97929865}, {"O": 0.00175167, "H": 0.00175573, "L": 0.00175167, "C": 0.00175573, "V": 55.0189133, "T": "2017-11-05T14:53:00", "BV": 0.09638717}, {"O": 0.00175773, "H": 0.00175773, "L": 0.00175773, "C": 0.00175773, "V": 526.79653316, "T": "2017-11-05T14:54:00", "BV": 0.92596603}, {"O": 0.00175773, "H": 0.001762, "L": 0.00175773, "C": 0.001762, "V": 614.42468057, "T": "2017-11-05T14:55:00", "BV": 1.0816499}, {"O": 0.001762, "H": 0.00177, "L": 0.00176002, "C": 0.00176694, "V": 1308.40478628, "T": "2017-11-05T14:56:00", "BV": 2.30949361}, {"O": 0.00177, "H": 0.0017756, "L": 0.00176694, "C": 0.00177559, "V": 369.93795348, "T": "2017-11-05T14:57:00", "BV": 0.65462112}, {"O": 0.00177559, "H": 0.00177982, "L": 0.00177558, "C": 0.001776, "V": 5596.34290768, "T": "2017-11-05T14:58:00", "BV": 9.93875918}, {"O": 0.00177595, "H": 0.001776, "L": 0.00177, "C": 0.00177001, "V": 1451.27758463, "T": "2017-11-05T14:59:00", "BV": 2.5720086}, {"O": 0.00177, "H": 0.00177, "L": 0.00175181, "C": 0.00175181, "V": 269.06715215, "T": "2017-11-05T15:00:00", "BV": 0.47556118}, {"O": 0.00175221, "H": 0.0017689, "L": 0.00175216, "C": 0.00175365, "V": 193.72125875, "T": "2017-11-05T15:01:00", "BV": 0.34027537}, {"O": 0.00175431, "H": 0.00176, "L": 0.00175346, "C": 0.00175421, "V": 131.67327061, "T": "2017-11-05T15:02:00", "BV": 0.2310855}, {"O": 0.00175498, "H": 0.00175948, "L": 0.00175228, "C": 0.00175228, "V": 421.82726375, "T": "2017-11-05T15:03:00", "BV": 0.74051227}, {"O": 0.00175228, "H": 0.00175421, "L": 0.0017517, "C": 0.0017524, "V": 217.38789184, "T": "2017-11-05T15:04:00", "BV": 0.38104728}, {"O": 0.00175696, "H": 0.00175696, "L": 0.0017517, "C": 0.00175228, "V": 147.10358739, "T": "2017-11-05T15:05:00", "BV": 0.25841129}, {"O": 0.00175228, "H": 0.00175228, "L": 0.00174449, "C": 0.00174457, "V": 752.68443872, "T": "2017-11-05T15:06:00", "BV": 1.31341621}, {"O": 0.00174462, "H": 0.00175, "L": 0.00174462, "C": 0.00174998, "V": 2304.28512792, "T": "2017-11-05T15:07:00", "BV": 4.02025214}, {"O": 0.00174466, "H": 0.00174715, "L": 0.00174462, "C": 0.00174715, "V": 412.79286393, "T": "2017-11-05T15:08:00", "BV": 0.7203846}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174101, "C": 0.00174157, "V": 1149.52800728, "T": "2017-11-05T15:09:00", "BV": 2.00383726}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174715, "C": 0.00174715, "V": 31.50341776, "T": "2017-11-05T15:10:00", "BV": 0.05504438}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174715, "C": 0.00174715, "V": 35.70962412, "T": "2017-11-05T15:11:00", "BV": 0.06239004}, {"O": 0.00174715, "H": 0.0017499, "L": 0.00174715, "C": 0.00174744, "V": 131.83652918, "T": "2017-11-05T15:12:00", "BV": 0.2306726}, {"O": 0.001745, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 134.83567339, "T": "2017-11-05T15:13:00", "BV": 0.23586795}, {"O": 0.00174235, "H": 0.00174997, "L": 0.00174235, "C": 0.00174997, "V": 47.62147261, "T": "2017-11-05T15:14:00", "BV": 0.08309701}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 1425.77024076, "T": "2017-11-05T15:15:00", "BV": 2.48638324}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 198.15375863, "T": "2017-11-05T15:16:00", "BV": 0.3460358}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174237, "C": 0.00175, "V": 345.66570986, "T": "2017-11-05T15:17:00", "BV": 0.60253883}, {"O": 0.00175, "H": 0.00175024, "L": 0.00175, "C": 0.00175, "V": 154.27903872, "T": "2017-11-05T15:18:00", "BV": 0.26998841}, {"O": 0.00175, "H": 0.001751, "L": 0.00175, "C": 0.00175057, "V": 715.09366049, "T": "2017-11-05T15:19:00", "BV": 1.25146951}, {"O": 0.00175057, "H": 0.00175057, "L": 0.00174365, "C": 0.00174467, "V": 1139.91896728, "T": "2017-11-05T15:20:00", "BV": 1.99465657}, {"O": 0.00175057, "H": 0.00175523, "L": 0.00174477, "C": 0.00175254, "V": 52.68930753, "T": "2017-11-05T15:21:00", "BV": 0.09236624}, {"O": 0.0017567, "H": 0.00175672, "L": 0.0017567, "C": 0.00175672, "V": 255.14935556, "T": "2017-11-05T15:22:00", "BV": 0.44822594}, {"O": 0.00175672, "H": 0.00175898, "L": 0.00175672, "C": 0.00175898, "V": 445.5788091, "T": "2017-11-05T15:23:00", "BV": 0.78332319}, {"O": 0.001758, "H": 0.001758, "L": 0.00174614, "C": 0.00174614, "V": 57.32154343, "T": "2017-11-05T15:24:00", "BV": 0.10039665}, {"O": 0.00175799, "H": 0.00175899, "L": 0.00175671, "C": 0.00175671, "V": 83.91003144, "T": "2017-11-05T15:25:00", "BV": 0.14754049}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 22.56434372, "T": "2017-11-05T15:26:00", "BV": 0.03963899}, {"O": 0.00175899, "H": 0.00176408, "L": 0.00175899, "C": 0.00176408, "V": 65.1896111, "T": "2017-11-05T15:27:00", "BV": 0.11479253}, {"O": 0.00176812, "H": 0.00178, "L": 0.00176812, "C": 0.0017791, "V": 710.15545984, "T": "2017-11-05T15:28:00", "BV": 1.2625341}, {"O": 0.0017791, "H": 0.00178488, "L": 0.0017791, "C": 0.00178488, "V": 624.93695616, "T": "2017-11-05T15:29:00", "BV": 1.11371132}, {"O": 0.00178488, "H": 0.00179349, "L": 0.00178301, "C": 0.00179349, "V": 593.69850612, "T": "2017-11-05T15:30:00", "BV": 1.06237288}, {"O": 0.00179161, "H": 0.00180316, "L": 0.00179161, "C": 0.0018, "V": 1429.64497796, "T": "2017-11-05T15:31:00", "BV": 2.57296275}, {"O": 0.001803, "H": 0.0018113, "L": 0.00179374, "C": 0.00180002, "V": 2534.88365156, "T": "2017-11-05T15:32:00", "BV": 4.56583347}, {"O": 0.00180297, "H": 0.00180888, "L": 0.0017935, "C": 0.00180887, "V": 1122.47141496, "T": "2017-11-05T15:33:00", "BV": 2.02130886}, {"O": 0.0017935, "H": 0.0018079, "L": 0.0017935, "C": 0.00179351, "V": 635.59855265, "T": "2017-11-05T15:34:00", "BV": 1.1400154}, {"O": 0.00179351, "H": 0.00179351, "L": 0.00179161, "C": 0.00179351, "V": 433.03328984, "T": "2017-11-05T15:35:00", "BV": 0.77604033}, {"O": 0.00179351, "H": 0.00179991, "L": 0.00177905, "C": 0.00177905, "V": 919.44549123, "T": "2017-11-05T15:36:00", "BV": 1.6392703}, {"O": 0.00177905, "H": 0.00177988, "L": 0.00177904, "C": 0.00177904, "V": 1016.92349922, "T": "2017-11-05T15:37:00", "BV": 1.80917793}, {"O": 0.00177905, "H": 0.00177988, "L": 0.0017661, "C": 0.00177578, "V": 479.38682731, "T": "2017-11-05T15:38:00", "BV": 0.8529973}, {"O": 0.00177899, "H": 0.001779, "L": 0.0017661, "C": 0.001779, "V": 1084.66388561, "T": "2017-11-05T15:39:00", "BV": 1.92863681}, {"O": 0.001779, "H": 0.00179688, "L": 0.00176611, "C": 0.00176611, "V": 85.58686243, "T": "2017-11-05T15:40:00", "BV": 0.15266266}, {"O": 0.00176612, "H": 0.00177365, "L": 0.00176612, "C": 0.00177365, "V": 342.82642396, "T": "2017-11-05T15:41:00", "BV": 0.60742891}, {"O": 0.00176612, "H": 0.00177361, "L": 0.001757, "C": 0.00176611, "V": 544.48882536, "T": "2017-11-05T15:42:00", "BV": 0.96124762}, {"O": 0.00175701, "H": 0.00175735, "L": 0.00175701, "C": 0.00175718, "V": 592.49081222, "T": "2017-11-05T15:43:00", "BV": 1.04101327}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00175718, "V": 25.90243589, "T": "2017-11-05T15:44:00", "BV": 0.04552434}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177358, "V": 190.63600638, "T": "2017-11-05T15:45:00", "BV": 0.33522291}, {"O": 0.00177005, "H": 0.00177094, "L": 0.00175748, "C": 0.00177005, "V": 10.15131334, "T": "2017-11-05T15:46:00", "BV": 0.0178808}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00176797, "C": 0.00177005, "V": 36.89581272, "T": "2017-11-05T15:47:00", "BV": 0.06525029}, {"O": 0.00177005, "H": 0.00177088, "L": 0.00176797, "C": 0.00176797, "V": 215.8576076, "T": "2017-11-05T15:48:00", "BV": 0.38220905}, {"O": 0.00177088, "H": 0.00177183, "L": 0.0017592, "C": 0.00177088, "V": 558.07360316, "T": "2017-11-05T15:49:00", "BV": 0.98784524}, {"O": 0.00177088, "H": 0.00177358, "L": 0.00177088, "C": 0.00177358, "V": 12.14774778, "T": "2017-11-05T15:50:00", "BV": 0.02152967}, {"O": 0.00177088, "H": 0.00177088, "L": 0.00177088, "C": 0.00177088, "V": 100.74227816, "T": "2017-11-05T15:51:00", "BV": 0.17840242}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176074, "V": 418.2898776, "T": "2017-11-05T15:52:00", "BV": 0.739173}, {"O": 0.00176076, "H": 0.00177362, "L": 0.00176076, "C": 0.00177362, "V": 87.94564742, "T": "2017-11-05T15:53:00", "BV": 0.1558086}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00176191, "C": 0.00176191, "V": 767.3429403, "T": "2017-11-05T15:54:00", "BV": 1.36095166}, {"O": 0.00177362, "H": 0.00177362, "L": 0.0017652, "C": 0.0017652, "V": 147.28988123, "T": "2017-11-05T15:55:00", "BV": 0.26121931}, {"O": 0.0017652, "H": 0.00177363, "L": 0.0017652, "C": 0.0017736, "V": 1010.37739813, "T": "2017-11-05T15:56:00", "BV": 1.79175912}, {"O": 0.0017736, "H": 0.0017736, "L": 0.0017652, "C": 0.0017736, "V": 834.74068437, "T": "2017-11-05T15:57:00", "BV": 1.47919011}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017621, "C": 0.0017652, "V": 189.35237233, "T": "2017-11-05T15:58:00", "BV": 0.33419838}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017652, "C": 0.0017652, "V": 81.98348909, "T": "2017-11-05T15:59:00", "BV": 0.14471723}, {"O": 0.0017621, "H": 0.00176431, "L": 0.0017621, "C": 0.00176431, "V": 143.35435444, "T": "2017-11-05T16:00:00", "BV": 0.25260807}, {"O": 0.00176496, "H": 0.00176999, "L": 0.00176342, "C": 0.00176999, "V": 936.06426509, "T": "2017-11-05T16:01:00", "BV": 1.65636935}, {"O": 0.00176999, "H": 0.00176999, "L": 0.0017635, "C": 0.0017635, "V": 209.91600056, "T": "2017-11-05T16:02:00", "BV": 0.37154272}, {"O": 0.0017635, "H": 0.00176899, "L": 0.0017635, "C": 0.00176899, "V": 188.60379236, "T": "2017-11-05T16:03:00", "BV": 0.3326357}, {"O": 0.0017635, "H": 0.001768, "L": 0.0017635, "C": 0.001765, "V": 33.03478103, "T": "2017-11-05T16:04:00", "BV": 0.05828455}, {"O": 0.001768, "H": 0.001768, "L": 0.00176211, "C": 0.00176211, "V": 49.06429124, "T": "2017-11-05T16:05:00", "BV": 0.08648136}, {"O": 0.0017621, "H": 0.001768, "L": 0.00175338, "C": 0.00175504, "V": 1029.26152273, "T": "2017-11-05T16:06:00", "BV": 1.80787921}, {"O": 0.001768, "H": 0.001768, "L": 0.00175602, "C": 0.001768, "V": 549.9017761, "T": "2017-11-05T16:07:00", "BV": 0.97142364}, {"O": 0.001768, "H": 0.001769, "L": 0.001768, "C": 0.001768, "V": 98.66055582, "T": "2017-11-05T16:08:00", "BV": 0.17446189}, {"O": 0.00175881, "H": 0.001769, "L": 0.00175881, "C": 0.001769, "V": 269.587042, "T": "2017-11-05T16:09:00", "BV": 0.47661223}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001769, "V": 251.21985816, "T": "2017-11-05T16:10:00", "BV": 0.44482589}, {"O": 0.00177363, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 5.69316115, "T": "2017-11-05T16:11:00", "BV": 0.01008584}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 89.43269468, "T": "2017-11-05T16:12:00", "BV": 0.15829585}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00177, "C": 0.00177, "V": 1.75089349, "T": "2017-11-05T16:13:00", "BV": 0.00310111}, {"O": 0.001771, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 274.42532992, "T": "2017-11-05T16:14:00", "BV": 0.48611889}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00177292, "C": 0.001773, "V": 309.28024753, "T": "2017-11-05T16:15:00", "BV": 0.5484545}, {"O": 0.00177, "H": 0.00177357, "L": 0.00177, "C": 0.001773, "V": 194.01381757, "T": "2017-11-05T16:16:00", "BV": 0.34394697}, {"O": 0.00177, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 206.3768973, "T": "2017-11-05T16:17:00", "BV": 0.36529002}, {"O": 0.001773, "H": 0.001773, "L": 0.00176002, "C": 0.00176002, "V": 92.6909532, "T": "2017-11-05T16:18:00", "BV": 0.16359861}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 66.40662675, "T": "2017-11-05T16:19:00", "BV": 0.11753972}, {"O": 0.00177107, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 908.31154518, "T": "2017-11-05T16:20:00", "BV": 1.60943574}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 205.04774552, "T": "2017-11-05T16:21:00", "BV": 0.36293447}, {"O": 0.00177, "H": 0.00177355, "L": 0.00177, "C": 0.00177355, "V": 161.40683866, "T": "2017-11-05T16:22:00", "BV": 0.28625757}, {"O": 0.00177, "H": 0.00177363, "L": 0.00177, "C": 0.00177363, "V": 73.53154372, "T": "2017-11-05T16:23:00", "BV": 0.13040982}, {"O": 0.00177001, "H": 0.00177543, "L": 0.00177001, "C": 0.00177543, "V": 299.04442732, "T": "2017-11-05T16:24:00", "BV": 0.53048497}, {"O": 0.00177363, "H": 0.00177543, "L": 0.00177363, "C": 0.00177463, "V": 175.61678598, "T": "2017-11-05T16:25:00", "BV": 0.31179163}, {"O": 0.00177463, "H": 0.00177543, "L": 0.00177463, "C": 0.00177543, "V": 249.04134647, "T": "2017-11-05T16:26:00", "BV": 0.44213773}, {"O": 0.00177543, "H": 0.00177603, "L": 0.00177543, "C": 0.00177603, "V": 267.69127214, "T": "2017-11-05T16:27:00", "BV": 0.47527042}, {"O": 0.00177754, "H": 0.00177832, "L": 0.00177754, "C": 0.00177832, "V": 37.43806242, "T": "2017-11-05T16:28:00", "BV": 0.06654986}, {"O": 0.00177841, "H": 0.00177886, "L": 0.00177832, "C": 0.00177886, "V": 97.06664473, "T": "2017-11-05T16:29:00", "BV": 0.17263353}, {"O": 0.00177832, "H": 0.00178, "L": 0.00177832, "C": 0.00177894, "V": 212.43868096, "T": "2017-11-05T16:30:00", "BV": 0.37802797}, {"O": 0.00177894, "H": 0.00178997, "L": 0.00177886, "C": 0.00177886, "V": 163.1193789, "T": "2017-11-05T16:31:00", "BV": 0.29050275}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 765.87587676, "T": "2017-11-05T16:32:00", "BV": 1.36325906}, {"O": 0.00177888, "H": 0.00178869, "L": 0.00177888, "C": 0.00178869, "V": 351.03103183, "T": "2017-11-05T16:33:00", "BV": 0.62784276}, {"O": 0.00178, "H": 0.00178865, "L": 0.00177888, "C": 0.00178, "V": 419.20781536, "T": "2017-11-05T16:34:00", "BV": 0.74969249}, {"O": 0.00178, "H": 0.00178, "L": 0.00177886, "C": 0.00177888, "V": 405.94672666, "T": "2017-11-05T16:35:00", "BV": 0.72224208}, {"O": 0.00177888, "H": 0.00178865, "L": 0.00177888, "C": 0.00178865, "V": 272.08617256, "T": "2017-11-05T16:36:00", "BV": 0.48659062}, {"O": 0.00178865, "H": 0.00179, "L": 0.00178865, "C": 0.00179, "V": 354.15648206, "T": "2017-11-05T16:37:00", "BV": 0.63360389}, {"O": 0.00179042, "H": 0.0018018, "L": 0.00179042, "C": 0.0018, "V": 1137.74406329, "T": "2017-11-05T16:38:00", "BV": 2.04793427}, {"O": 0.00180179, "H": 0.001819, "L": 0.00180179, "C": 0.00181723, "V": 669.1463166, "T": "2017-11-05T16:39:00", "BV": 1.21189533}, {"O": 0.00180397, "H": 0.00183, "L": 0.0018038, "C": 0.001819, "V": 1126.61577863, "T": "2017-11-05T16:40:00", "BV": 2.05317315}, {"O": 0.001819, "H": 0.00181909, "L": 0.00180504, "C": 0.00180504, "V": 801.20850598, "T": "2017-11-05T16:41:00", "BV": 1.45735124}, {"O": 0.00180504, "H": 0.00181898, "L": 0.001805, "C": 0.00181716, "V": 374.64991476, "T": "2017-11-05T16:42:00", "BV": 0.67815022}, {"O": 0.00181716, "H": 0.00181898, "L": 0.00179003, "C": 0.00181898, "V": 878.08990806, "T": "2017-11-05T16:43:00", "BV": 1.57805769}, {"O": 0.0018, "H": 0.00181678, "L": 0.0018, "C": 0.001806, "V": 298.6030852, "T": "2017-11-05T16:44:00", "BV": 0.54009929}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.0018, "V": 1221.15163773, "T": "2017-11-05T16:45:00", "BV": 2.19963734}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00181, "V": 116.12265914, "T": "2017-11-05T16:46:00", "BV": 0.20953279}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00180001, "V": 535.46651864, "T": "2017-11-05T16:47:00", "BV": 0.96631917}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00180001, "C": 0.00180001, "V": 199.29229749, "T": "2017-11-05T16:48:00", "BV": 0.35878798}, {"O": 0.00180001, "H": 0.001806, "L": 0.00180001, "C": 0.00180002, "V": 321.14265241, "T": "2017-11-05T16:49:00", "BV": 0.57925068}, {"O": 0.00180002, "H": 0.0018037, "L": 0.00180002, "C": 0.0018037, "V": 50.14019869, "T": "2017-11-05T16:50:00", "BV": 0.09029065}, {"O": 0.0018037, "H": 0.001809, "L": 0.00180009, "C": 0.0018037, "V": 2002.38775233, "T": "2017-11-05T16:51:00", "BV": 3.61288145}, {"O": 0.0018005, "H": 0.0018037, "L": 0.0018005, "C": 0.0018037, "V": 291.26632591, "T": "2017-11-05T16:52:00", "BV": 0.52528277}, {"O": 0.0018037, "H": 0.001809, "L": 0.0018037, "C": 0.001809, "V": 99.60624969, "T": "2017-11-05T16:53:00", "BV": 0.17968691}, {"O": 0.001809, "H": 0.001809, "L": 0.0018047, "C": 0.00180479, "V": 299.5626246, "T": "2017-11-05T16:54:00", "BV": 0.54095101}, {"O": 0.001809, "H": 0.001809, "L": 0.00180479, "C": 0.00180479, "V": 76.3667, "T": "2017-11-05T16:55:00", "BV": 0.13784267}, {"O": 0.001806, "H": 0.001809, "L": 0.0018047, "C": 0.001809, "V": 88.85254449, "T": "2017-11-05T16:56:00", "BV": 0.16050507}, {"O": 0.0018047, "H": 0.0018047, "L": 0.00180002, "C": 0.00180002, "V": 1135.90934564, "T": "2017-11-05T16:57:00", "BV": 2.0479414}, {"O": 0.00180002, "H": 0.00180002, "L": 0.00179982, "C": 0.00179982, "V": 420.12308845, "T": "2017-11-05T16:58:00", "BV": 0.75622602}, {"O": 0.00179982, "H": 0.00179982, "L": 0.00179, "C": 0.00179, "V": 296.48648719, "T": "2017-11-05T16:59:00", "BV": 0.53287717}, {"O": 0.00179954, "H": 0.001808, "L": 0.00179041, "C": 0.00180798, "V": 813.63693315, "T": "2017-11-05T17:00:00", "BV": 1.46871645}, {"O": 0.00179954, "H": 0.00180799, "L": 0.00179046, "C": 0.00180799, "V": 88.7231129, "T": "2017-11-05T17:01:00", "BV": 0.15953671}, {"O": 0.00180699, "H": 0.00180699, "L": 0.00180674, "C": 0.00180674, "V": 76.83169028, "T": "2017-11-05T17:02:00", "BV": 0.13882599}, {"O": 0.00179, "H": 0.00179999, "L": 0.00178888, "C": 0.00178888, "V": 44.60719964, "T": "2017-11-05T17:03:00", "BV": 0.08005945}, {"O": 0.00179, "H": 0.00179, "L": 0.00178888, "C": 0.00178888, "V": 51.41636026, "T": "2017-11-05T17:04:00", "BV": 0.09198397}, {"O": 0.00179, "H": 0.00179, "L": 0.00178889, "C": 0.00178889, "V": 50.55, "T": "2017-11-05T17:05:00", "BV": 0.09047831}, {"O": 0.00178889, "H": 0.00179, "L": 0.00178889, "C": 0.00178999, "V": 156.56932062, "T": "2017-11-05T17:06:00", "BV": 0.28015376}, {"O": 0.00178999, "H": 0.00179987, "L": 0.00178888, "C": 0.00179987, "V": 49.0855099, "T": "2017-11-05T17:07:00", "BV": 0.08791019}, {"O": 0.00179987, "H": 0.0018, "L": 0.00178999, "C": 0.00178999, "V": 562.28096051, "T": "2017-11-05T17:08:00", "BV": 1.0118798}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 15.45908567, "T": "2017-11-05T17:09:00", "BV": 0.02767159}, {"O": 0.00179, "H": 0.00180222, "L": 0.00179, "C": 0.00180222, "V": 132.8643012, "T": "2017-11-05T17:10:00", "BV": 0.23877991}, {"O": 0.00179357, "H": 0.0018, "L": 0.00179357, "C": 0.00179357, "V": 18.34122166, "T": "2017-11-05T17:11:00", "BV": 0.03298977}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 74.66394388, "T": "2017-11-05T17:12:00", "BV": 0.13439509}, {"O": 0.0018, "H": 0.001808, "L": 0.00179405, "C": 0.001808, "V": 619.27465642, "T": "2017-11-05T17:13:00", "BV": 1.11828454}, {"O": 0.00180674, "H": 0.00181618, "L": 0.00180001, "C": 0.00181618, "V": 497.1037325, "T": "2017-11-05T17:14:00", "BV": 0.90118576}, {"O": 0.001803, "H": 0.00181616, "L": 0.001803, "C": 0.001809, "V": 112.72628377, "T": "2017-11-05T17:15:00", "BV": 0.20349375}, {"O": 0.00181596, "H": 0.0018161, "L": 0.001809, "C": 0.001814, "V": 308.97065709, "T": "2017-11-05T17:16:00", "BV": 0.56047297}, {"O": 0.00181596, "H": 0.00181596, "L": 0.001809, "C": 0.00181596, "V": 76.11922269, "T": "2017-11-05T17:17:00", "BV": 0.13815179}, {"O": 0.001816, "H": 0.00182368, "L": 0.001816, "C": 0.00182, "V": 153.86415963, "T": "2017-11-05T17:18:00", "BV": 0.27991587}, {"O": 0.00182, "H": 0.00182696, "L": 0.00182, "C": 0.0018237, "V": 883.8323426, "T": "2017-11-05T17:19:00", "BV": 1.61134616}, {"O": 0.0018238, "H": 0.00183, "L": 0.0018237, "C": 0.00183, "V": 295.06925635, "T": "2017-11-05T17:20:00", "BV": 0.5394408}, {"O": 0.00182696, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 2350.07500526, "T": "2017-11-05T17:21:00", "BV": 4.29981487}, {"O": 0.00182696, "H": 0.00182994, "L": 0.00182696, "C": 0.00182696, "V": 1096.06816003, "T": "2017-11-05T17:22:00", "BV": 2.00274951}, {"O": 0.00182696, "H": 0.00182992, "L": 0.00182696, "C": 0.00182696, "V": 316.64916095, "T": "2017-11-05T17:23:00", "BV": 0.5785238}, {"O": 0.00182696, "H": 0.00182985, "L": 0.00182696, "C": 0.00182696, "V": 198.83598018, "T": "2017-11-05T17:24:00", "BV": 0.36334239}, {"O": 0.00182985, "H": 0.00182989, "L": 0.00182984, "C": 0.00182985, "V": 375.72693408, "T": "2017-11-05T17:25:00", "BV": 0.68752396}, {"O": 0.00182985, "H": 0.00184254, "L": 0.00182697, "C": 0.00183752, "V": 704.26877659, "T": "2017-11-05T17:26:00", "BV": 1.29399599}, {"O": 0.00183752, "H": 0.00184359, "L": 0.00183, "C": 0.00184359, "V": 731.62634883, "T": "2017-11-05T17:27:00", "BV": 1.34457459}, {"O": 0.00184359, "H": 0.00185, "L": 0.00183008, "C": 0.0018438, "V": 1931.28579678, "T": "2017-11-05T17:28:00", "BV": 3.56587796}, {"O": 0.0018438, "H": 0.0018569, "L": 0.00183113, "C": 0.00185601, "V": 1226.18537464, "T": "2017-11-05T17:29:00", "BV": 2.27175658}, {"O": 0.00183124, "H": 0.001855, "L": 0.00183124, "C": 0.001855, "V": 250.81176383, "T": "2017-11-05T17:30:00", "BV": 0.46514654}, {"O": 0.00184003, "H": 0.001855, "L": 0.00184003, "C": 0.001855, "V": 84.84659376, "T": "2017-11-05T17:31:00", "BV": 0.15721033}, {"O": 0.001855, "H": 0.001855, "L": 0.00184498, "C": 0.00184504, "V": 68.55864693, "T": "2017-11-05T17:32:00", "BV": 0.12700782}, {"O": 0.00184504, "H": 0.0018649, "L": 0.00184504, "C": 0.0018649, "V": 606.52713952, "T": "2017-11-05T17:33:00", "BV": 1.12751953}, {"O": 0.0018649, "H": 0.00188124, "L": 0.0018649, "C": 0.00188124, "V": 1829.95479786, "T": "2017-11-05T17:34:00", "BV": 3.42398572}, {"O": 0.00188145, "H": 0.00188258, "L": 0.00187002, "C": 0.001871, "V": 1405.84295587, "T": "2017-11-05T17:35:00", "BV": 2.64048177}, {"O": 0.00188258, "H": 0.00188562, "L": 0.001871, "C": 0.001874, "V": 826.23336114, "T": "2017-11-05T17:36:00", "BV": 1.55430886}, {"O": 0.00187932, "H": 0.00187932, "L": 0.00186, "C": 0.00186, "V": 959.49055239, "T": "2017-11-05T17:37:00", "BV": 1.79470631}, {"O": 0.00186, "H": 0.00188124, "L": 0.00184791, "C": 0.00186511, "V": 1366.12258729, "T": "2017-11-05T17:38:00", "BV": 2.56248996}, {"O": 0.00186511, "H": 0.00187895, "L": 0.00186, "C": 0.00186323, "V": 1126.93628083, "T": "2017-11-05T17:39:00", "BV": 2.10657027}, {"O": 0.00184847, "H": 0.00184847, "L": 0.00184504, "C": 0.00184504, "V": 32.52147458, "T": "2017-11-05T17:40:00", "BV": 0.0600417}, {"O": 0.00184568, "H": 0.001864, "L": 0.00184568, "C": 0.00186367, "V": 760.21761575, "T": "2017-11-05T17:41:00", "BV": 1.41567409}, {"O": 0.00186395, "H": 0.00187884, "L": 0.00186395, "C": 0.00186803, "V": 901.59377868, "T": "2017-11-05T17:42:00", "BV": 1.68822545}, {"O": 0.00187798, "H": 0.00188446, "L": 0.00187798, "C": 0.00188446, "V": 578.40072056, "T": "2017-11-05T17:43:00", "BV": 1.08869432}, {"O": 0.00188487, "H": 0.00189079, "L": 0.0018803, "C": 0.001885, "V": 908.60269735, "T": "2017-11-05T17:44:00", "BV": 1.71488636}, {"O": 0.001885, "H": 0.00189, "L": 0.00186866, "C": 0.001885, "V": 607.37380038, "T": "2017-11-05T17:45:00", "BV": 1.14470287}, {"O": 0.00188501, "H": 0.00189156, "L": 0.001885, "C": 0.00189156, "V": 591.60662869, "T": "2017-11-05T17:46:00", "BV": 1.11777287}, {"O": 0.00189156, "H": 0.00189448, "L": 0.00188505, "C": 0.00188505, "V": 740.45020079, "T": "2017-11-05T17:47:00", "BV": 1.40011005}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00188505, "C": 0.00188505, "V": 1783.32253378, "T": "2017-11-05T17:48:00", "BV": 3.36222575}, {"O": 0.00188507, "H": 0.00189153, "L": 0.00186882, "C": 0.00187739, "V": 858.74319437, "T": "2017-11-05T17:49:00", "BV": 1.61779958}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00186883, "C": 0.001875, "V": 473.16468369, "T": "2017-11-05T17:50:00", "BV": 0.8868368}, {"O": 0.00186884, "H": 0.00187733, "L": 0.0018578, "C": 0.00187003, "V": 1453.8544511, "T": "2017-11-05T17:51:00", "BV": 2.71045152}, {"O": 0.00187006, "H": 0.00188024, "L": 0.00187006, "C": 0.00188024, "V": 610.0951295, "T": "2017-11-05T17:52:00", "BV": 1.14605495}, {"O": 0.001875, "H": 0.00188229, "L": 0.00187019, "C": 0.00188024, "V": 1220.93817711, "T": "2017-11-05T17:53:00", "BV": 2.29440589}, {"O": 0.00188024, "H": 0.00188229, "L": 0.001878, "C": 0.00188229, "V": 498.08964039, "T": "2017-11-05T17:54:00", "BV": 0.93683197}, {"O": 0.001878, "H": 0.00188446, "L": 0.00187758, "C": 0.00188446, "V": 177.12434916, "T": "2017-11-05T17:55:00", "BV": 0.33338041}, {"O": 0.00188699, "H": 0.0018989, "L": 0.00186054, "C": 0.00188235, "V": 1952.9002745, "T": "2017-11-05T17:56:00", "BV": 3.67925486}, {"O": 0.00187764, "H": 0.00188235, "L": 0.0018617, "C": 0.00188, "V": 256.45777836, "T": "2017-11-05T17:57:00", "BV": 0.48217672}, {"O": 0.00188135, "H": 0.001883, "L": 0.00187538, "C": 0.001881, "V": 643.08768746, "T": "2017-11-05T17:58:00", "BV": 1.208297}, {"O": 0.001881, "H": 0.001881, "L": 0.00186259, "C": 0.001876, "V": 827.36982799, "T": "2017-11-05T17:59:00", "BV": 1.55435733}, {"O": 0.0018763, "H": 0.001881, "L": 0.001876, "C": 0.00188, "V": 61.1049572, "T": "2017-11-05T18:00:00", "BV": 0.11484477}, {"O": 0.00187601, "H": 0.0018805, "L": 0.001876, "C": 0.00187601, "V": 121.56002325, "T": "2017-11-05T18:01:00", "BV": 0.22819365}, {"O": 0.00188, "H": 0.00188, "L": 0.00187601, "C": 0.00187604, "V": 775.11619626, "T": "2017-11-05T18:02:00", "BV": 1.45469094}, {"O": 0.00187601, "H": 0.00187604, "L": 0.00185413, "C": 0.00185769, "V": 680.78823378, "T": "2017-11-05T18:03:00", "BV": 1.27491874}, {"O": 0.00185769, "H": 0.00187571, "L": 0.00184504, "C": 0.00184653, "V": 996.23421603, "T": "2017-11-05T18:04:00", "BV": 1.85623171}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00184176, "C": 0.00184656, "V": 543.32346553, "T": "2017-11-05T18:05:00", "BV": 1.00141973}, {"O": 0.00184656, "H": 0.00185557, "L": 0.00184656, "C": 0.00185557, "V": 10.70141112, "T": "2017-11-05T18:06:00", "BV": 0.01981031}, {"O": 0.00184656, "H": 0.00184656, "L": 0.00184213, "C": 0.00184213, "V": 204.28795466, "T": "2017-11-05T18:07:00", "BV": 0.37707191}, {"O": 0.00184213, "H": 0.001846, "L": 0.00183, "C": 0.00184213, "V": 1137.90593654, "T": "2017-11-05T18:08:00", "BV": 2.09519231}, {"O": 0.00184414, "H": 0.00185713, "L": 0.00183106, "C": 0.00183956, "V": 441.74078167, "T": "2017-11-05T18:09:00", "BV": 0.8143407}, {"O": 0.00183956, "H": 0.00184213, "L": 0.001837, "C": 0.00184, "V": 265.83802591, "T": "2017-11-05T18:10:00", "BV": 0.48921607}, {"O": 0.00184213, "H": 0.00184374, "L": 0.00184213, "C": 0.00184374, "V": 20.1136144, "T": "2017-11-05T18:11:00", "BV": 0.03706903}, {"O": 0.00184401, "H": 0.001865, "L": 0.00184401, "C": 0.001865, "V": 35.7067202, "T": "2017-11-05T18:12:00", "BV": 0.06606355}, {"O": 0.001865, "H": 0.00189697, "L": 0.00185012, "C": 0.00185094, "V": 1426.69451113, "T": "2017-11-05T18:13:00", "BV": 2.68776484}, {"O": 0.00189685, "H": 0.00189685, "L": 0.00186049, "C": 0.00189054, "V": 953.14700425, "T": "2017-11-05T18:14:00", "BV": 1.79618602}, {"O": 0.00189055, "H": 0.00189055, "L": 0.0018653, "C": 0.00187, "V": 341.4215056, "T": "2017-11-05T18:15:00", "BV": 0.64053429}, {"O": 0.001872, "H": 0.00188874, "L": 0.00187, "C": 0.00187002, "V": 98.03794627, "T": "2017-11-05T18:16:00", "BV": 0.18348805}, {"O": 0.00188, "H": 0.00188, "L": 0.00187002, "C": 0.001875, "V": 232.83021352, "T": "2017-11-05T18:17:00", "BV": 0.43545169}, {"O": 0.00187002, "H": 0.001875, "L": 0.00186, "C": 0.00187385, "V": 725.69749562, "T": "2017-11-05T18:18:00", "BV": 1.35730889}, {"O": 0.00187382, "H": 0.00187382, "L": 0.00186, "C": 0.00186, "V": 18.30298604, "T": "2017-11-05T18:19:00", "BV": 0.0340636}, {"O": 0.00186, "H": 0.00186, "L": 0.00185814, "C": 0.00185814, "V": 181.70622523, "T": "2017-11-05T18:20:00", "BV": 0.33796464}, {"O": 0.00185814, "H": 0.00186, "L": 0.00184999, "C": 0.00185388, "V": 170.88593224, "T": "2017-11-05T18:21:00", "BV": 0.31661614}, {"O": 0.00185388, "H": 0.00185388, "L": 0.00185386, "C": 0.00185386, "V": 145.3433271, "T": "2017-11-05T18:22:00", "BV": 0.26944885}, {"O": 0.00185388, "H": 0.00185814, "L": 0.00185386, "C": 0.00185388, "V": 130.70128381, "T": "2017-11-05T18:23:00", "BV": 0.24237829}, {"O": 0.00185814, "H": 0.001859, "L": 0.00185388, "C": 0.001859, "V": 501.81173249, "T": "2017-11-05T18:24:00", "BV": 0.9326071}, {"O": 0.00185435, "H": 0.001859, "L": 0.00185435, "C": 0.00185899, "V": 91.65680367, "T": "2017-11-05T18:25:00", "BV": 0.17031632}, {"O": 0.00185899, "H": 0.001859, "L": 0.00185601, "C": 0.0018589, "V": 109.703758, "T": "2017-11-05T18:26:00", "BV": 0.2038478}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 227.59476996, "T": "2017-11-05T18:27:00", "BV": 0.42291103}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 310.55928222, "T": "2017-11-05T18:28:00", "BV": 0.57740567}, {"O": 0.00186, "H": 0.00186914, "L": 0.00186, "C": 0.00186, "V": 267.06625401, "T": "2017-11-05T18:29:00", "BV": 0.49676562}, {"O": 0.00186, "H": 0.00186913, "L": 0.00185388, "C": 0.00186913, "V": 296.18559079, "T": "2017-11-05T18:30:00", "BV": 0.55001853}, {"O": 0.00186911, "H": 0.00186912, "L": 0.00186776, "C": 0.00186776, "V": 90.79086507, "T": "2017-11-05T18:31:00", "BV": 0.16969458}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00185388, "C": 0.00185388, "V": 352.3812446, "T": "2017-11-05T18:32:00", "BV": 0.65327991}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00184791, "C": 0.00184791, "V": 1050.02623402, "T": "2017-11-05T18:33:00", "BV": 1.94283914}, {"O": 0.0018479, "H": 0.0018479, "L": 0.00183674, "C": 0.00183674, "V": 432.4752187, "T": "2017-11-05T18:34:00", "BV": 0.79705089}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182482, "C": 0.001829, "V": 637.00573106, "T": "2017-11-05T18:35:00", "BV": 1.16897607}, {"O": 0.001829, "H": 0.00183837, "L": 0.00182013, "C": 0.00182017, "V": 158.19835463, "T": "2017-11-05T18:36:00", "BV": 0.28860317}, {"O": 0.00182017, "H": 0.001829, "L": 0.00182014, "C": 0.001828, "V": 330.48269799, "T": "2017-11-05T18:37:00", "BV": 0.60193393}, {"O": 0.00182056, "H": 0.00183, "L": 0.00182056, "C": 0.00182543, "V": 351.32670752, "T": "2017-11-05T18:38:00", "BV": 0.64209946}, {"O": 0.00182543, "H": 0.00183832, "L": 0.00182014, "C": 0.00182056, "V": 333.61378377, "T": "2017-11-05T18:39:00", "BV": 0.60813333}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.00182271, "V": 49.26140168, "T": "2017-11-05T18:40:00", "BV": 0.0903944}, {"O": 0.0018227, "H": 0.00183491, "L": 0.0018227, "C": 0.001833, "V": 228.08844445, "T": "2017-11-05T18:41:00", "BV": 0.41576506}, {"O": 0.001833, "H": 0.001833, "L": 0.0018227, "C": 0.0018227, "V": 147.70639623, "T": "2017-11-05T18:42:00", "BV": 0.26937791}, {"O": 0.0018227, "H": 0.00183297, "L": 0.0018227, "C": 0.0018227, "V": 325.76105394, "T": "2017-11-05T18:43:00", "BV": 0.59377022}, {"O": 0.00182839, "H": 0.00182839, "L": 0.0018227, "C": 0.0018227, "V": 96.85225943, "T": "2017-11-05T18:44:00", "BV": 0.17654354}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00182, "C": 0.00182, "V": 628.12256338, "T": "2017-11-05T18:45:00", "BV": 1.14327113}, {"O": 0.00181971, "H": 0.00181971, "L": 0.00181893, "C": 0.00181893, "V": 15.84630857, "T": "2017-11-05T18:46:00", "BV": 0.02883032}, {"O": 0.00181728, "H": 0.00181728, "L": 0.00180814, "C": 0.00181, "V": 153.32999498, "T": "2017-11-05T18:47:00", "BV": 0.27756487}, {"O": 0.00181, "H": 0.00181, "L": 0.00180147, "C": 0.00180147, "V": 104.80032711, "T": "2017-11-05T18:48:00", "BV": 0.18905438}, {"O": 0.0018065, "H": 0.0018065, "L": 0.00179501, "C": 0.00180147, "V": 1549.17747379, "T": "2017-11-05T18:49:00", "BV": 2.7886171}, {"O": 0.0018013, "H": 0.00180649, "L": 0.001795, "C": 0.00179501, "V": 428.45784419, "T": "2017-11-05T18:50:00", "BV": 0.77152855}, {"O": 0.001801, "H": 0.001801, "L": 0.0018005, "C": 0.001801, "V": 368.74136139, "T": "2017-11-05T18:51:00", "BV": 0.66409997}, {"O": 0.001801, "H": 0.0018065, "L": 0.001801, "C": 0.00180101, "V": 220.74265034, "T": "2017-11-05T18:52:00", "BV": 0.39760205}, {"O": 0.0018065, "H": 0.00181, "L": 0.00180101, "C": 0.00180102, "V": 340.3925428, "T": "2017-11-05T18:53:00", "BV": 0.61551175}, {"O": 0.00180119, "H": 0.00180119, "L": 0.0018005, "C": 0.00180101, "V": 1291.23149287, "T": "2017-11-05T18:54:00", "BV": 2.3254568}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.00180101, "V": 1154.05851698, "T": "2017-11-05T18:55:00", "BV": 2.07846452}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00181, "V": 1016.23276035, "T": "2017-11-05T18:56:00", "BV": 1.82986171}, {"O": 0.001804, "H": 0.001804, "L": 0.00179911, "C": 0.00180001, "V": 61.89575233, "T": "2017-11-05T18:57:00", "BV": 0.11145297}, {"O": 0.0018001, "H": 0.00180101, "L": 0.00180001, "C": 0.00180101, "V": 223.80600255, "T": "2017-11-05T18:58:00", "BV": 0.40287007}, {"O": 0.00180101, "H": 0.001805, "L": 0.00180101, "C": 0.00180101, "V": 141.3267719, "T": "2017-11-05T18:59:00", "BV": 0.25454894}, {"O": 0.001805, "H": 0.001805, "L": 0.00180101, "C": 0.001805, "V": 184.29486401, "T": "2017-11-05T19:00:00", "BV": 0.33198341}, {"O": 0.001805, "H": 0.00180548, "L": 0.00180101, "C": 0.001805, "V": 288.01598554, "T": "2017-11-05T19:01:00", "BV": 0.51880332}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 151.742, "T": "2017-11-05T19:02:00", "BV": 0.27328885}, {"O": 0.00180101, "H": 0.001805, "L": 0.00179501, "C": 0.001805, "V": 539.20433435, "T": "2017-11-05T19:03:00", "BV": 0.97125422}, {"O": 0.001805, "H": 0.00181041, "L": 0.001805, "C": 0.001805, "V": 100.53398123, "T": "2017-11-05T19:04:00", "BV": 0.18149423}, {"O": 0.001805, "H": 0.00180993, "L": 0.001805, "C": 0.001805, "V": 24.32804211, "T": "2017-11-05T19:05:00", "BV": 0.04396139}, {"O": 0.00180991, "H": 0.00180991, "L": 0.001805, "C": 0.001805, "V": 429.19777623, "T": "2017-11-05T19:06:00", "BV": 0.77555253}, {"O": 0.001805, "H": 0.00181494, "L": 0.001805, "C": 0.00181395, "V": 1314.09614674, "T": "2017-11-05T19:07:00", "BV": 2.38288189}, {"O": 0.001805, "H": 0.001805, "L": 0.00179501, "C": 0.00179521, "V": 98.57928237, "T": "2017-11-05T19:08:00", "BV": 0.17730958}, {"O": 0.00181, "H": 0.0018103, "L": 0.00179521, "C": 0.00179523, "V": 620.6980554, "T": "2017-11-05T19:10:00", "BV": 1.12265508}, {"O": 0.00179523, "H": 0.00181, "L": 0.00179501, "C": 0.00179501, "V": 1543.49826554, "T": "2017-11-05T19:11:00", "BV": 2.78541854}, {"O": 0.00179384, "H": 0.00180972, "L": 0.00179384, "C": 0.00179501, "V": 1347.94438424, "T": "2017-11-05T19:12:00", "BV": 2.43106868}, {"O": 0.00179502, "H": 0.00179502, "L": 0.001793, "C": 0.001793, "V": 26.64924373, "T": "2017-11-05T19:13:00", "BV": 0.0478126}, {"O": 0.00179357, "H": 0.00179357, "L": 0.00178773, "C": 0.00179, "V": 677.43587438, "T": "2017-11-05T19:14:00", "BV": 1.21201432}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 3329.35882521, "T": "2017-11-05T19:15:00", "BV": 5.9398301}, {"O": 0.00178435, "H": 0.00178774, "L": 0.00177767, "C": 0.00178429, "V": 154.50352091, "T": "2017-11-05T19:16:00", "BV": 0.27534587}, {"O": 0.00178428, "H": 0.00178998, "L": 0.00178224, "C": 0.00178998, "V": 321.70521779, "T": "2017-11-05T19:17:00", "BV": 0.5756201}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 575.03538816, "T": "2017-11-05T19:18:00", "BV": 1.02931323}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 31.68152764, "T": "2017-11-05T19:19:00", "BV": 0.05670971}, {"O": 0.00179, "H": 0.00179, "L": 0.00178502, "C": 0.00178502, "V": 64.03630087, "T": "2017-11-05T19:20:00", "BV": 0.11442719}, {"O": 0.00178502, "H": 0.00178544, "L": 0.00178128, "C": 0.00178544, "V": 488.1599732, "T": "2017-11-05T19:21:00", "BV": 0.87133955}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 276.8335094, "T": "2017-11-05T19:22:00", "BV": 0.49553184}, {"O": 0.00179, "H": 0.0018, "L": 0.0017864, "C": 0.0018, "V": 312.20914909, "T": "2017-11-05T19:23:00", "BV": 0.55949617}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178003, "C": 0.00178003, "V": 68.97885615, "T": "2017-11-05T19:24:00", "BV": 0.12320215}, {"O": 0.00178003, "H": 0.001787, "L": 0.0017775, "C": 0.0017775, "V": 392.90197937, "T": "2017-11-05T19:25:00", "BV": 0.70070645}, {"O": 0.00177775, "H": 0.00177775, "L": 0.001775, "C": 0.001775, "V": 211.78051675, "T": "2017-11-05T19:26:00", "BV": 0.3761191}, {"O": 0.001775, "H": 0.0017775, "L": 0.00176882, "C": 0.00176911, "V": 880.39005785, "T": "2017-11-05T19:27:00", "BV": 1.55858016}, {"O": 0.00176881, "H": 0.0017775, "L": 0.00176881, "C": 0.0017775, "V": 156.09336665, "T": "2017-11-05T19:28:00", "BV": 0.27637903}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017775, "C": 0.0017775, "V": 3.0, "T": "2017-11-05T19:29:00", "BV": 0.0053325}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017688, "C": 0.0017688, "V": 93.64231535, "T": "2017-11-05T19:30:00", "BV": 0.16608605}, {"O": 0.0017688, "H": 0.0017688, "L": 0.00175255, "C": 0.0017601, "V": 3098.17977735, "T": "2017-11-05T19:31:00", "BV": 5.44783352}, {"O": 0.00177646, "H": 0.00177646, "L": 0.0017601, "C": 0.00176992, "V": 425.2313421, "T": "2017-11-05T19:32:00", "BV": 0.75003551}, {"O": 0.00176992, "H": 0.00176992, "L": 0.0017605, "C": 0.00176984, "V": 137.542257, "T": "2017-11-05T19:33:00", "BV": 0.24341008}, {"O": 0.00176892, "H": 0.00176892, "L": 0.00176011, "C": 0.00176892, "V": 373.06050362, "T": "2017-11-05T19:34:00", "BV": 0.65852695}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.00176992, "V": 104.70546423, "T": "2017-11-05T19:35:00", "BV": 0.18528411}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001765, "C": 0.001765, "V": 18.99381547, "T": "2017-11-05T19:36:00", "BV": 0.03361305}, {"O": 0.00176976, "H": 0.00176983, "L": 0.001765, "C": 0.001765, "V": 18.12986601, "T": "2017-11-05T19:37:00", "BV": 0.03203229}, {"O": 0.00176948, "H": 0.00176948, "L": 0.00176012, "C": 0.001765, "V": 95.27982511, "T": "2017-11-05T19:38:00", "BV": 0.16778828}, {"O": 0.001765, "H": 0.001765, "L": 0.001762, "C": 0.001762, "V": 83.61063711, "T": "2017-11-05T19:39:00", "BV": 0.14741291}, {"O": 0.00176012, "H": 0.0017615, "L": 0.00175279, "C": 0.0017615, "V": 617.97872858, "T": "2017-11-05T19:40:00", "BV": 1.08718195}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00175329, "C": 0.00175551, "V": 186.75396598, "T": "2017-11-05T19:41:00", "BV": 0.32842209}, {"O": 0.00176, "H": 0.0017615, "L": 0.0017599, "C": 0.00176, "V": 555.22620128, "T": "2017-11-05T19:42:00", "BV": 0.97722171}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00176002, "C": 0.00176002, "V": 171.3012771, "T": "2017-11-05T19:43:00", "BV": 0.30172083}, {"O": 0.00176149, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 1069.87637482, "T": "2017-11-05T19:44:00", "BV": 1.87653326}, {"O": 0.00176, "H": 0.00176982, "L": 0.00175123, "C": 0.00176981, "V": 114.36342278, "T": "2017-11-05T19:45:00", "BV": 0.20189823}, {"O": 0.00175661, "H": 0.001765, "L": 0.00175135, "C": 0.001765, "V": 380.39508609, "T": "2017-11-05T19:46:00", "BV": 0.66800917}, {"O": 0.00175137, "H": 0.00176499, "L": 0.00175072, "C": 0.00175072, "V": 60.30665976, "T": "2017-11-05T19:47:00", "BV": 0.10567196}, {"O": 0.00175072, "H": 0.00175072, "L": 0.00174164, "C": 0.0017417, "V": 599.25700821, "T": "2017-11-05T19:48:00", "BV": 1.04498976}, {"O": 0.00174172, "H": 0.00175, "L": 0.00174163, "C": 0.00174999, "V": 631.29184086, "T": "2017-11-05T19:49:00", "BV": 1.09959044}, {"O": 0.00174174, "H": 0.00174999, "L": 0.00174163, "C": 0.00174163, "V": 40.20180896, "T": "2017-11-05T19:50:00", "BV": 0.07007026}, {"O": 0.00174163, "H": 0.00175, "L": 0.00174163, "C": 0.00174163, "V": 83.93081098, "T": "2017-11-05T19:51:00", "BV": 0.14651082}, {"O": 0.0017417, "H": 0.00175, "L": 0.0017417, "C": 0.0017417, "V": 31.57829527, "T": "2017-11-05T19:52:00", "BV": 0.05518416}, {"O": 0.0017417, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 415.4830206, "T": "2017-11-05T19:54:00", "BV": 0.72362798}, {"O": 0.00173662, "H": 0.00173662, "L": 0.00173662, "C": 0.00173662, "V": 10.0, "T": "2017-11-05T19:55:00", "BV": 0.0173662}, {"O": 0.0017378, "H": 0.0017505, "L": 0.0017378, "C": 0.0017505, "V": 883.16895966, "T": "2017-11-05T19:56:00", "BV": 1.53945162}, {"O": 0.0017505, "H": 0.00176459, "L": 0.0017403, "C": 0.00176459, "V": 746.3008906, "T": "2017-11-05T19:57:00", "BV": 1.31286689}, {"O": 0.0017646, "H": 0.00176992, "L": 0.0017646, "C": 0.00176503, "V": 700.67538754, "T": "2017-11-05T19:58:00", "BV": 1.23821576}, {"O": 0.00176894, "H": 0.0017775, "L": 0.00176894, "C": 0.00177006, "V": 333.34928714, "T": "2017-11-05T19:59:00", "BV": 0.59025927}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00178127, "C": 0.00178127, "V": 9.04856714, "T": "2017-11-05T20:00:00", "BV": 0.01611793}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00177524, "C": 0.00178125, "V": 5042.08449998, "T": "2017-11-05T20:01:00", "BV": 8.98103308}, {"O": 0.00177548, "H": 0.00179042, "L": 0.00177548, "C": 0.00177577, "V": 981.72427616, "T": "2017-11-05T20:02:00", "BV": 1.74529911}, {"O": 0.00177577, "H": 0.00178951, "L": 0.00177577, "C": 0.00178951, "V": 303.9376921, "T": "2017-11-05T20:03:00", "BV": 0.54011425}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00177523, "C": 0.00177527, "V": 148.8271087, "T": "2017-11-05T20:04:00", "BV": 0.26433971}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177578, "C": 0.00177578, "V": 62.37186362, "T": "2017-11-05T20:05:00", "BV": 0.1114059}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00177523, "C": 0.00177523, "V": 96.82826405, "T": "2017-11-05T20:06:00", "BV": 0.17271633}, {"O": 0.00177523, "H": 0.00178095, "L": 0.00177523, "C": 0.00177523, "V": 95.59882842, "T": "2017-11-05T20:07:00", "BV": 0.1697147}, {"O": 0.00177523, "H": 0.00177999, "L": 0.00177523, "C": 0.00177523, "V": 112.72621714, "T": "2017-11-05T20:08:00", "BV": 0.20013005}, {"O": 0.00177523, "H": 0.00177523, "L": 0.00177523, "C": 0.00177523, "V": 115.6790047, "T": "2017-11-05T20:09:00", "BV": 0.20535682}, {"O": 0.00177351, "H": 0.00177499, "L": 0.00176503, "C": 0.00176903, "V": 65.09185604, "T": "2017-11-05T20:10:00", "BV": 0.11538661}, {"O": 0.00176995, "H": 0.00177889, "L": 0.00176995, "C": 0.00177889, "V": 229.41017138, "T": "2017-11-05T20:11:00", "BV": 0.40774569}, {"O": 0.00177029, "H": 0.001775, "L": 0.00177029, "C": 0.00177029, "V": 297.20407224, "T": "2017-11-05T20:12:00", "BV": 0.52648592}, {"O": 0.00176903, "H": 0.00176903, "L": 0.00176903, "C": 0.00176903, "V": 19.81419749, "T": "2017-11-05T20:13:00", "BV": 0.03505189}, {"O": 0.00176903, "H": 0.00177494, "L": 0.00176504, "C": 0.00177494, "V": 23.8231129, "T": "2017-11-05T20:14:00", "BV": 0.0420795}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 7.35557467, "T": "2017-11-05T20:15:00", "BV": 0.01305379}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 158.03728731, "T": "2017-11-05T20:16:00", "BV": 0.28046876}, {"O": 0.0017747, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 217.3717416, "T": "2017-11-05T20:17:00", "BV": 0.38567567}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176503, "C": 0.00177468, "V": 8.73612854, "T": "2017-11-05T20:18:00", "BV": 0.01547815}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 103.19829187, "T": "2017-11-05T20:19:00", "BV": 0.18314391}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176459, "C": 0.00176503, "V": 302.34763139, "T": "2017-11-05T20:20:00", "BV": 0.53355449}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176133, "C": 0.00176133, "V": 268.51541208, "T": "2017-11-05T20:21:00", "BV": 0.47391513}, {"O": 0.00176389, "H": 0.00176389, "L": 0.00176133, "C": 0.00176389, "V": 141.19448573, "T": "2017-11-05T20:22:00", "BV": 0.24905005}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176392, "C": 0.00176392, "V": 99.31011969, "T": "2017-11-05T20:23:00", "BV": 0.17517872}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00176389, "C": 0.00176389, "V": 37.74587689, "T": "2017-11-05T20:24:00", "BV": 0.06658041}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00175003, "C": 0.00176392, "V": 3101.00859958, "T": "2017-11-05T20:25:00", "BV": 5.44267683}, {"O": 0.00176392, "H": 0.00176921, "L": 0.00176392, "C": 0.00176921, "V": 7.4, "T": "2017-11-05T20:26:00", "BV": 0.01306551}, {"O": 0.00176921, "H": 0.00176921, "L": 0.00176427, "C": 0.00176427, "V": 9.83416304, "T": "2017-11-05T20:27:00", "BV": 0.01735258}, {"O": 0.00176428, "H": 0.001774, "L": 0.00176428, "C": 0.00176434, "V": 54.41144213, "T": "2017-11-05T20:28:00", "BV": 0.09609687}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 0.50760042, "T": "2017-11-05T20:29:00", "BV": 0.00090048}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177399, "C": 0.001774, "V": 285.77721407, "T": "2017-11-05T20:30:00", "BV": 0.50696825}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 58.81485172, "T": "2017-11-05T20:31:00", "BV": 0.10433752}, {"O": 0.001774, "H": 0.00177468, "L": 0.00176439, "C": 0.00176496, "V": 51.61707892, "T": "2017-11-05T20:32:00", "BV": 0.09112747}, {"O": 0.0017654, "H": 0.00177899, "L": 0.0017654, "C": 0.00177468, "V": 228.81888324, "T": "2017-11-05T20:33:00", "BV": 0.40632567}, {"O": 0.00177468, "H": 0.00177918, "L": 0.00177468, "C": 0.00177918, "V": 663.48544391, "T": "2017-11-05T20:34:00", "BV": 1.18019721}, {"O": 0.00177918, "H": 0.00178001, "L": 0.00177468, "C": 0.00177468, "V": 77.36082887, "T": "2017-11-05T20:35:00", "BV": 0.13761521}, {"O": 0.00177468, "H": 0.00178993, "L": 0.00177468, "C": 0.00178993, "V": 307.16974661, "T": "2017-11-05T20:36:00", "BV": 0.54907435}, {"O": 0.001782, "H": 0.001782, "L": 0.001782, "C": 0.001782, "V": 1.26766609, "T": "2017-11-05T20:37:00", "BV": 0.00225897}, {"O": 0.001782, "H": 0.00178496, "L": 0.001782, "C": 0.001782, "V": 89.654488, "T": "2017-11-05T20:38:00", "BV": 0.15993035}, {"O": 0.001782, "H": 0.001782, "L": 0.00177469, "C": 0.001777, "V": 143.52102531, "T": "2017-11-05T20:39:00", "BV": 0.25492157}, {"O": 0.00177469, "H": 0.001777, "L": 0.00177468, "C": 0.00177468, "V": 159.65370301, "T": "2017-11-05T20:40:00", "BV": 0.28356697}, {"O": 0.00177468, "H": 0.00178495, "L": 0.00177468, "C": 0.00178495, "V": 78.73483676, "T": "2017-11-05T20:41:00", "BV": 0.13976364}, {"O": 0.00178495, "H": 0.00178928, "L": 0.00177401, "C": 0.00177401, "V": 679.96946235, "T": "2017-11-05T20:42:00", "BV": 1.20805954}, {"O": 0.00177401, "H": 0.00177401, "L": 0.00176428, "C": 0.00176431, "V": 770.34162767, "T": "2017-11-05T20:43:00", "BV": 1.3599258}, {"O": 0.00176445, "H": 0.00176445, "L": 0.00176445, "C": 0.00176445, "V": 188.1354, "T": "2017-11-05T20:44:00", "BV": 0.33195549}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175723, "C": 0.00175723, "V": 1134.05794888, "T": "2017-11-05T20:45:00", "BV": 1.993643}, {"O": 0.0017573, "H": 0.0017573, "L": 0.0017573, "C": 0.0017573, "V": 110.92505429, "T": "2017-11-05T20:46:00", "BV": 0.19492859}, {"O": 0.00176499, "H": 0.00176499, "L": 0.00175383, "C": 0.00175384, "V": 12.16976598, "T": "2017-11-05T20:47:00", "BV": 0.02139951}, {"O": 0.0017539, "H": 0.00176497, "L": 0.0017539, "C": 0.00176497, "V": 51.51616103, "T": "2017-11-05T20:48:00", "BV": 0.09049331}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00176497, "C": 0.00176497, "V": 10.00008932, "T": "2017-11-05T20:49:00", "BV": 0.01764985}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017539, "C": 0.001754, "V": 296.45296158, "T": "2017-11-05T20:50:00", "BV": 0.52217241}, {"O": 0.001754, "H": 0.001765, "L": 0.0017539, "C": 0.00175451, "V": 66.09588127, "T": "2017-11-05T20:51:00", "BV": 0.11599156}, {"O": 0.00176499, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 289.08875212, "T": "2017-11-05T20:52:00", "BV": 0.51017047}, {"O": 0.001765, "H": 0.00176771, "L": 0.00175458, "C": 0.001765, "V": 166.65420311, "T": "2017-11-05T20:53:00", "BV": 0.29368364}, {"O": 0.00176763, "H": 0.00176771, "L": 0.00176763, "C": 0.00176771, "V": 276.6152, "T": "2017-11-05T20:54:00", "BV": 0.48896971}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 67.13744199, "T": "2017-11-05T20:55:00", "BV": 0.11867952}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 30.5572, "T": "2017-11-05T20:56:00", "BV": 0.05401625}, {"O": 0.001765, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 108.27416726, "T": "2017-11-05T20:57:00", "BV": 0.18997915}, {"O": 0.00175452, "H": 0.00177, "L": 0.00175451, "C": 0.00177, "V": 257.90262216, "T": "2017-11-05T20:58:00", "BV": 0.45398414}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00176993, "V": 61.49439728, "T": "2017-11-05T20:59:00", "BV": 0.10865809}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175462, "C": 0.00175462, "V": 46.82549425, "T": "2017-11-05T21:00:00", "BV": 0.08284977}, {"O": 0.00175462, "H": 0.00176963, "L": 0.00175451, "C": 0.00176949, "V": 420.18061106, "T": "2017-11-05T21:01:00", "BV": 0.74296917}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175451, "C": 0.00175451, "V": 277.9316375, "T": "2017-11-05T21:02:00", "BV": 0.48763384}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175451, "C": 0.00175451, "V": 2.79506299, "T": "2017-11-05T21:04:00", "BV": 0.00490396}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175074, "C": 0.00175383, "V": 310.30543071, "T": "2017-11-05T21:05:00", "BV": 0.54344342}, {"O": 0.00175383, "H": 0.00175383, "L": 0.00175, "C": 0.00175383, "V": 34.0552006, "T": "2017-11-05T21:06:00", "BV": 0.05972537}, {"O": 0.00175, "H": 0.00175383, "L": 0.00175, "C": 0.00175074, "V": 139.51753929, "T": "2017-11-05T21:07:00", "BV": 0.24418411}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174918, "C": 0.00175074, "V": 88.19092372, "T": "2017-11-05T21:08:00", "BV": 0.15438843}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00175073, "C": 0.00175073, "V": 87.10945181, "T": "2017-11-05T21:09:00", "BV": 0.15250533}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00174918, "C": 0.00174918, "V": 221.41144672, "T": "2017-11-05T21:10:00", "BV": 0.38764466}, {"O": 0.00174918, "H": 0.00174918, "L": 0.0017478, "C": 0.0017478, "V": 16.21821231, "T": "2017-11-05T21:11:00", "BV": 0.02836812}, {"O": 0.0017478, "H": 0.0017478, "L": 0.00173526, "C": 0.001745, "V": 1079.57237613, "T": "2017-11-05T21:12:00", "BV": 1.87821107}, {"O": 0.00173551, "H": 0.001745, "L": 0.00173551, "C": 0.00173709, "V": 300.67466338, "T": "2017-11-05T21:13:00", "BV": 0.52319552}, {"O": 0.00173713, "H": 0.00175383, "L": 0.00173713, "C": 0.00175383, "V": 147.22189682, "T": "2017-11-05T21:14:00", "BV": 0.2574545}, {"O": 0.00176139, "H": 0.00176139, "L": 0.00176139, "C": 0.00176139, "V": 5.0, "T": "2017-11-05T21:15:00", "BV": 0.00880695}, {"O": 0.00176, "H": 0.00176, "L": 0.00175383, "C": 0.00176, "V": 322.29010762, "T": "2017-11-05T21:16:00", "BV": 0.56544173}, {"O": 0.00176, "H": 0.00176786, "L": 0.00176, "C": 0.00176786, "V": 256.99672482, "T": "2017-11-05T21:17:00", "BV": 0.45395474}, {"O": 0.001765, "H": 0.00176786, "L": 0.00175201, "C": 0.00176786, "V": 406.39604142, "T": "2017-11-05T21:18:00", "BV": 0.71756001}, {"O": 0.00175246, "H": 0.001767, "L": 0.00175246, "C": 0.001767, "V": 239.73896193, "T": "2017-11-05T21:19:00", "BV": 0.42069397}, {"O": 0.00175613, "H": 0.00176786, "L": 0.00175613, "C": 0.001767, "V": 141.95204561, "T": "2017-11-05T21:20:00", "BV": 0.25036669}, {"O": 0.00176786, "H": 0.00177, "L": 0.00176786, "C": 0.00176843, "V": 253.22363873, "T": "2017-11-05T21:21:00", "BV": 0.44782437}, {"O": 0.00177, "H": 0.0017756, "L": 0.00175121, "C": 0.00175121, "V": 899.53143146, "T": "2017-11-05T21:22:00", "BV": 1.59125827}, {"O": 0.00176843, "H": 0.00176843, "L": 0.00176843, "C": 0.00176843, "V": 14.14512536, "T": "2017-11-05T21:23:00", "BV": 0.02501465}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 5.94790967, "T": "2017-11-05T21:24:00", "BV": 0.01051843}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 292.7237534, "T": "2017-11-05T21:25:00", "BV": 0.51765999}, {"O": 0.0017537, "H": 0.0017538, "L": 0.0017537, "C": 0.0017538, "V": 2.32953502, "T": "2017-11-05T21:26:00", "BV": 0.00408533}, {"O": 0.00175427, "H": 0.00177553, "L": 0.00175427, "C": 0.00177552, "V": 828.05575802, "T": "2017-11-05T21:27:00", "BV": 1.45377007}, {"O": 0.0017754, "H": 0.0017754, "L": 0.00177, "C": 0.00177479, "V": 3025.5852677, "T": "2017-11-05T21:28:00", "BV": 5.36983782}, {"O": 0.00175551, "H": 0.00177456, "L": 0.00175551, "C": 0.00177436, "V": 84.08112279, "T": "2017-11-05T21:29:00", "BV": 0.14904861}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00177, "C": 0.00177, "V": 319.35748763, "T": "2017-11-05T21:30:00", "BV": 0.56550125}, {"O": 0.00176, "H": 0.00177, "L": 0.00175427, "C": 0.00175427, "V": 605.96334596, "T": "2017-11-05T21:31:00", "BV": 1.07235259}, {"O": 0.00175473, "H": 0.00176558, "L": 0.00175473, "C": 0.00176241, "V": 31.54603106, "T": "2017-11-05T21:32:00", "BV": 0.05559865}, {"O": 0.00176241, "H": 0.00177459, "L": 0.00176241, "C": 0.00176241, "V": 68.40043232, "T": "2017-11-05T21:33:00", "BV": 0.12076268}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00176241, "C": 0.00176241, "V": 2.9, "T": "2017-11-05T21:34:00", "BV": 0.00511098}, {"O": 0.00176733, "H": 0.00176733, "L": 0.00176, "C": 0.00176733, "V": 243.65074459, "T": "2017-11-05T21:35:00", "BV": 0.42910248}, {"O": 0.00176733, "H": 0.00177, "L": 0.00176733, "C": 0.00177, "V": 361.33651132, "T": "2017-11-05T21:36:00", "BV": 0.63944737}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 2.43, "T": "2017-11-05T21:37:00", "BV": 0.0043011}, {"O": 0.00177241, "H": 0.00178799, "L": 0.00177013, "C": 0.001779, "V": 225.59359006, "T": "2017-11-05T21:38:00", "BV": 0.40151676}, {"O": 0.001788, "H": 0.00179279, "L": 0.001788, "C": 0.001792, "V": 512.73347766, "T": "2017-11-05T21:39:00", "BV": 0.91727995}, {"O": 0.001792, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 992.83105446, "T": "2017-11-05T21:40:00", "BV": 1.78013514}, {"O": 0.0018, "H": 0.00180132, "L": 0.0018, "C": 0.0018, "V": 194.50679863, "T": "2017-11-05T21:41:00", "BV": 0.35013813}, {"O": 0.00180132, "H": 0.00180802, "L": 0.0018, "C": 0.00180802, "V": 441.18217246, "T": "2017-11-05T21:42:00", "BV": 0.79570403}, {"O": 0.00180802, "H": 0.00181131, "L": 0.00179531, "C": 0.00179531, "V": 487.43464127, "T": "2017-11-05T21:43:00", "BV": 0.88061777}, {"O": 0.00179531, "H": 0.00179531, "L": 0.00179, "C": 0.001795, "V": 719.773577, "T": "2017-11-05T21:44:00", "BV": 1.29026328}, {"O": 0.001795, "H": 0.001795, "L": 0.001795, "C": 0.001795, "V": 106.93858731, "T": "2017-11-05T21:45:00", "BV": 0.19195474}, {"O": 0.001795, "H": 0.001795, "L": 0.001788, "C": 0.001788, "V": 237.94726172, "T": "2017-11-05T21:46:00", "BV": 0.42597441}, {"O": 0.001788, "H": 0.001788, "L": 0.00178377, "C": 0.00178377, "V": 190.23784216, "T": "2017-11-05T21:47:00", "BV": 0.33945449}, {"O": 0.00178376, "H": 0.00178376, "L": 0.00177, "C": 0.00178, "V": 1869.91769173, "T": "2017-11-05T21:48:00", "BV": 3.32127864}, {"O": 0.00177351, "H": 0.00177351, "L": 0.00176082, "C": 0.00177349, "V": 155.32758946, "T": "2017-11-05T21:49:00", "BV": 0.27471424}, {"O": 0.00176734, "H": 0.00177351, "L": 0.00176725, "C": 0.00176725, "V": 15.67635747, "T": "2017-11-05T21:50:00", "BV": 0.02773586}, {"O": 0.0017735, "H": 0.00177982, "L": 0.0017735, "C": 0.00177354, "V": 677.87653425, "T": "2017-11-05T21:51:00", "BV": 1.20226447}, {"O": 0.00177354, "H": 0.00177355, "L": 0.00176001, "C": 0.00177355, "V": 103.45067767, "T": "2017-11-05T21:52:00", "BV": 0.18324882}, {"O": 0.00177355, "H": 0.00177355, "L": 0.00177351, "C": 0.00177351, "V": 231.09286693, "T": "2017-11-05T21:53:00", "BV": 0.40984714}, {"O": 0.0017605, "H": 0.00178377, "L": 0.0017605, "C": 0.00178377, "V": 619.66071175, "T": "2017-11-05T21:54:00", "BV": 1.10215223}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00177355, "C": 0.00177355, "V": 13.36732749, "T": "2017-11-05T21:55:00", "BV": 0.02380981}, {"O": 0.00177368, "H": 0.00179996, "L": 0.00177368, "C": 0.00179983, "V": 258.65854306, "T": "2017-11-05T21:56:00", "BV": 0.4636848}, {"O": 0.00179965, "H": 0.00179965, "L": 0.00179932, "C": 0.00179932, "V": 46.22494643, "T": "2017-11-05T21:57:00", "BV": 0.08317635}, {"O": 0.00179915, "H": 0.00179976, "L": 0.00177813, "C": 0.00179976, "V": 1237.97568349, "T": "2017-11-05T21:58:00", "BV": 2.22514945}, {"O": 0.00179997, "H": 0.0018, "L": 0.00177801, "C": 0.00179997, "V": 636.33858411, "T": "2017-11-05T21:59:00", "BV": 1.13889987}, {"O": 0.00179994, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 162.9217832, "T": "2017-11-05T22:00:00", "BV": 0.29319334}, {"O": 0.00179997, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 2.323481, "T": "2017-11-05T22:01:00", "BV": 0.00416183}, {"O": 0.00179, "H": 0.0018, "L": 0.00179, "C": 0.0018, "V": 702.01383178, "T": "2017-11-05T22:02:00", "BV": 1.26114186}, {"O": 0.00179997, "H": 0.00180661, "L": 0.00179997, "C": 0.00180661, "V": 442.71230834, "T": "2017-11-05T22:03:00", "BV": 0.79886161}, {"O": 0.00180661, "H": 0.00180662, "L": 0.00179757, "C": 0.00179757, "V": 350.23204407, "T": "2017-11-05T22:04:00", "BV": 0.63265079}, {"O": 0.00179757, "H": 0.00180975, "L": 0.00179757, "C": 0.00179757, "V": 76.22056557, "T": "2017-11-05T22:05:00", "BV": 0.13791249}, {"O": 0.00179757, "H": 0.00180976, "L": 0.00179757, "C": 0.00180976, "V": 178.15379021, "T": "2017-11-05T22:06:00", "BV": 0.32202491}, {"O": 0.00180976, "H": 0.00180977, "L": 0.00179801, "C": 0.00179801, "V": 153.23465107, "T": "2017-11-05T22:07:00", "BV": 0.27725467}, {"O": 0.00180975, "H": 0.00181562, "L": 0.00179802, "C": 0.00181241, "V": 400.99403396, "T": "2017-11-05T22:08:00", "BV": 0.72665727}, {"O": 0.00181622, "H": 0.00182, "L": 0.00180977, "C": 0.00180977, "V": 888.4368214, "T": "2017-11-05T22:09:00", "BV": 1.61546568}, {"O": 0.00180706, "H": 0.0018125, "L": 0.0018, "C": 0.0018002, "V": 203.92028628, "T": "2017-11-05T22:10:00", "BV": 0.36844891}, {"O": 0.00180706, "H": 0.00180707, "L": 0.00180706, "C": 0.00180707, "V": 57.01660453, "T": "2017-11-05T22:11:00", "BV": 0.10303272}, {"O": 0.00180707, "H": 0.00182, "L": 0.00180707, "C": 0.001812, "V": 221.34264305, "T": "2017-11-05T22:12:00", "BV": 0.40193198}, {"O": 0.001812, "H": 0.00182012, "L": 0.001812, "C": 0.00182, "V": 278.40676683, "T": "2017-11-05T22:13:00", "BV": 0.50640218}, {"O": 0.00182, "H": 0.00182012, "L": 0.00181201, "C": 0.001813, "V": 100.04620659, "T": "2017-11-05T22:14:00", "BV": 0.18194707}, {"O": 0.00182, "H": 0.00182, "L": 0.001813, "C": 0.00181999, "V": 105.59281057, "T": "2017-11-05T22:15:00", "BV": 0.19210902}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181305, "C": 0.00181305, "V": 16.37703382, "T": "2017-11-05T22:16:00", "BV": 0.02972133}, {"O": 0.0018199, "H": 0.00182247, "L": 0.0018199, "C": 0.00181998, "V": 1675.76597496, "T": "2017-11-05T22:17:00", "BV": 3.04988839}, {"O": 0.00181998, "H": 0.00181998, "L": 0.00181305, "C": 0.00181305, "V": 610.08916257, "T": "2017-11-05T22:18:00", "BV": 1.10655353}, {"O": 0.00181305, "H": 0.0018199, "L": 0.00181088, "C": 0.00181088, "V": 650.61166384, "T": "2017-11-05T22:19:00", "BV": 1.18036844}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 53.73805789, "T": "2017-11-05T22:20:00", "BV": 0.09753453}, {"O": 0.001815, "H": 0.001815, "L": 0.00180706, "C": 0.00180706, "V": 69.98818961, "T": "2017-11-05T22:21:00", "BV": 0.12652715}, {"O": 0.00180706, "H": 0.001815, "L": 0.0018, "C": 0.001815, "V": 1226.10264818, "T": "2017-11-05T22:22:00", "BV": 2.22207005}, {"O": 0.001815, "H": 0.001816, "L": 0.001815, "C": 0.001816, "V": 976.69626655, "T": "2017-11-05T22:23:00", "BV": 1.77280394}, {"O": 0.001816, "H": 0.00181799, "L": 0.00180706, "C": 0.00181088, "V": 600.85508023, "T": "2017-11-05T22:24:00", "BV": 1.08945435}, {"O": 0.00181088, "H": 0.00181088, "L": 0.00181088, "C": 0.00181088, "V": 2.49318041, "T": "2017-11-05T22:25:00", "BV": 0.00451485}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179803, "C": 0.00181498, "V": 886.47774739, "T": "2017-11-05T22:26:00", "BV": 1.60582679}, {"O": 0.00181498, "H": 0.00181498, "L": 0.00179807, "C": 0.00181498, "V": 907.21810904, "T": "2017-11-05T22:27:00", "BV": 1.64514314}, {"O": 0.00179807, "H": 0.00180945, "L": 0.00179806, "C": 0.00180945, "V": 154.96536497, "T": "2017-11-05T22:28:00", "BV": 0.28034556}, {"O": 0.00179806, "H": 0.00179806, "L": 0.00179801, "C": 0.00179801, "V": 260.93435127, "T": "2017-11-05T22:29:00", "BV": 0.46917543}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179801, "C": 0.00179801, "V": 200.68080129, "T": "2017-11-05T22:30:00", "BV": 0.36083089}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179801, "C": 0.00179801, "V": 15.004767, "T": "2017-11-05T22:31:00", "BV": 0.02697872}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179201, "C": 0.00179201, "V": 20.09708196, "T": "2017-11-05T22:32:00", "BV": 0.03611274}, {"O": 0.00179757, "H": 0.00179757, "L": 0.00179308, "C": 0.00179308, "V": 7.52131135, "T": "2017-11-05T22:33:00", "BV": 0.01349468}, {"O": 0.00179308, "H": 0.00179308, "L": 0.001792, "C": 0.001792, "V": 403.77130217, "T": "2017-11-05T22:35:00", "BV": 0.72356132}, {"O": 0.00179124, "H": 0.001792, "L": 0.00179, "C": 0.001792, "V": 40.92393828, "T": "2017-11-05T22:37:00", "BV": 0.07327943}, {"O": 0.0017888, "H": 0.0017888, "L": 0.00178503, "C": 0.00178503, "V": 81.53346413, "T": "2017-11-05T22:38:00", "BV": 0.14557079}, {"O": 0.00178503, "H": 0.00178503, "L": 0.00177355, "C": 0.00177369, "V": 271.31480888, "T": "2017-11-05T22:39:00", "BV": 0.48253388}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00177367, "C": 0.0017845, "V": 329.34074042, "T": "2017-11-05T22:40:00", "BV": 0.5842224}, {"O": 0.001775, "H": 0.0017845, "L": 0.001775, "C": 0.0017844, "V": 13.08210689, "T": "2017-11-05T22:41:00", "BV": 0.02324032}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00176315, "C": 0.001775, "V": 547.6075323, "T": "2017-11-05T22:42:00", "BV": 0.96864241}, {"O": 0.001775, "H": 0.00177501, "L": 0.00176311, "C": 0.00176313, "V": 59.02086537, "T": "2017-11-05T22:43:00", "BV": 0.10419277}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00176311, "C": 0.00176311, "V": 55.10428327, "T": "2017-11-05T22:44:00", "BV": 0.09715489}, {"O": 0.00176311, "H": 0.00176311, "L": 0.00176004, "C": 0.00176311, "V": 571.5721097, "T": "2017-11-05T22:45:00", "BV": 1.00670498}, {"O": 0.00176311, "H": 0.00176974, "L": 0.00176001, "C": 0.00176974, "V": 370.89937783, "T": "2017-11-05T22:46:00", "BV": 0.65378489}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 193.4793789, "T": "2017-11-05T22:47:00", "BV": 0.34342201}, {"O": 0.00177498, "H": 0.00178241, "L": 0.00177498, "C": 0.00177498, "V": 112.0032402, "T": "2017-11-05T22:48:00", "BV": 0.19941998}, {"O": 0.00178189, "H": 0.00178189, "L": 0.00177498, "C": 0.00177498, "V": 3.09481619, "T": "2017-11-05T22:49:00", "BV": 0.00550636}, {"O": 0.00177498, "H": 0.00178166, "L": 0.00177498, "C": 0.00178166, "V": 21.44415964, "T": "2017-11-05T22:50:00", "BV": 0.0381728}, {"O": 0.00178166, "H": 0.00178374, "L": 0.00177498, "C": 0.00177498, "V": 339.23052749, "T": "2017-11-05T22:51:00", "BV": 0.60472044}, {"O": 0.00176701, "H": 0.00177498, "L": 0.00176701, "C": 0.00177488, "V": 7.16661274, "T": "2017-11-05T22:52:00", "BV": 0.01270439}, {"O": 0.00177498, "H": 0.001775, "L": 0.00176703, "C": 0.001775, "V": 131.83233902, "T": "2017-11-05T22:53:00", "BV": 0.23397353}, {"O": 0.00177707, "H": 0.0017845, "L": 0.00177707, "C": 0.0017845, "V": 287.71181255, "T": "2017-11-05T22:54:00", "BV": 0.51229062}, {"O": 0.0017845, "H": 0.00178507, "L": 0.0017845, "C": 0.00178507, "V": 30.3912175, "T": "2017-11-05T22:55:00", "BV": 0.05424687}, {"O": 0.00178507, "H": 0.00178507, "L": 0.00178507, "C": 0.00178507, "V": 2.51, "T": "2017-11-05T22:56:00", "BV": 0.00448052}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178511, "C": 0.00178511, "V": 394.89564905, "T": "2017-11-05T22:57:00", "BV": 0.70772421}, {"O": 0.00178874, "H": 0.00179236, "L": 0.00178874, "C": 0.00179236, "V": 19.7606639, "T": "2017-11-05T22:58:00", "BV": 0.03535029}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178874, "C": 0.00178874, "V": 25.40193379, "T": "2017-11-05T22:59:00", "BV": 0.04545554}, {"O": 0.00178874, "H": 0.00179754, "L": 0.00178515, "C": 0.00179234, "V": 136.20073499, "T": "2017-11-05T23:00:00", "BV": 0.24450684}, {"O": 0.00179233, "H": 0.00179233, "L": 0.00179233, "C": 0.00179233, "V": 83.79054436, "T": "2017-11-05T23:01:00", "BV": 0.1501803}, {"O": 0.00179161, "H": 0.00179234, "L": 0.00178515, "C": 0.00178515, "V": 55.77220081, "T": "2017-11-05T23:02:00", "BV": 0.09992652}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178515, "C": 0.00178515, "V": 7.05200399, "T": "2017-11-05T23:03:00", "BV": 0.01258888}, {"O": 0.00179234, "H": 0.00179756, "L": 0.00179234, "C": 0.00179756, "V": 83.69445672, "T": "2017-11-05T23:04:00", "BV": 0.15017038}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00178515, "C": 0.00178515, "V": 253.84638088, "T": "2017-11-05T23:05:00", "BV": 0.45319001}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178504, "C": 0.00178504, "V": 187.72263354, "T": "2017-11-05T23:06:00", "BV": 0.33511097}, {"O": 0.00178504, "H": 0.0017851, "L": 0.00177709, "C": 0.0017851, "V": 42.34869256, "T": "2017-11-05T23:07:00", "BV": 0.07558744}, {"O": 0.00178504, "H": 0.00178509, "L": 0.00178, "C": 0.00178509, "V": 26.5741532, "T": "2017-11-05T23:08:00", "BV": 0.04730633}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00178, "C": 0.00178, "V": 33.03803405, "T": "2017-11-05T23:09:00", "BV": 0.05883037}, {"O": 0.00177709, "H": 0.00178, "L": 0.00177498, "C": 0.00177498, "V": 147.92367966, "T": "2017-11-05T23:10:00", "BV": 0.26278885}, {"O": 0.00177498, "H": 0.00178508, "L": 0.00177498, "C": 0.00177498, "V": 124.21870678, "T": "2017-11-05T23:11:00", "BV": 0.22158302}, {"O": 0.00177886, "H": 0.00178053, "L": 0.00177498, "C": 0.00177498, "V": 193.58818586, "T": "2017-11-05T23:12:00", "BV": 0.34397009}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177498, "C": 0.00177499, "V": 342.75988329, "T": "2017-11-05T23:13:00", "BV": 0.60839236}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177499, "C": 0.00177499, "V": 56.42229289, "T": "2017-11-05T23:14:00", "BV": 0.10014899}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177499, "C": 0.00178, "V": 70.59399109, "T": "2017-11-05T23:15:00", "BV": 0.12565403}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177498, "C": 0.001775, "V": 356.50541282, "T": "2017-11-05T23:16:00", "BV": 0.63298538}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 1.29494148, "T": "2017-11-05T23:17:00", "BV": 0.00229849}, {"O": 0.00177498, "H": 0.0017805, "L": 0.00177498, "C": 0.0017805, "V": 296.75580856, "T": "2017-11-05T23:18:00", "BV": 0.5280706}, {"O": 0.00178053, "H": 0.00178515, "L": 0.00178053, "C": 0.00178515, "V": 9.16, "T": "2017-11-05T23:19:00", "BV": 0.01634142}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00177559, "C": 0.00177559, "V": 39.00228119, "T": "2017-11-05T23:20:00", "BV": 0.06961956}, {"O": 0.00178515, "H": 0.00178799, "L": 0.00177669, "C": 0.00178799, "V": 9.02524936, "T": "2017-11-05T23:21:00", "BV": 0.01610591}, {"O": 0.00179306, "H": 0.00179756, "L": 0.00177748, "C": 0.00179306, "V": 33.69222713, "T": "2017-11-05T23:22:00", "BV": 0.06038703}, {"O": 0.00177835, "H": 0.00179775, "L": 0.00177835, "C": 0.00179219, "V": 19.11273991, "T": "2017-11-05T23:23:00", "BV": 0.0343259}, {"O": 0.0017922, "H": 0.00179757, "L": 0.00179219, "C": 0.00179757, "V": 366.81784013, "T": "2017-11-05T23:24:00", "BV": 0.65848536}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00179757, "C": 0.0017999, "V": 203.25805619, "T": "2017-11-05T23:25:00", "BV": 0.36575333}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179757, "C": 0.0018, "V": 246.5287889, "T": "2017-11-05T23:26:00", "BV": 0.44369022}, {"O": 0.0018, "H": 0.0018, "L": 0.00179223, "C": 0.00179223, "V": 176.37482722, "T": "2017-11-05T23:27:00", "BV": 0.31745581}, {"O": 0.00179223, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 68.03285272, "T": "2017-11-05T23:28:00", "BV": 0.12222538}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.001802, "V": 234.58495723, "T": "2017-11-05T23:30:00", "BV": 0.42207982}, {"O": 0.00180154, "H": 0.00180154, "L": 0.00180143, "C": 0.00180144, "V": 135.53942475, "T": "2017-11-05T23:31:00", "BV": 0.24416834}, {"O": 0.00180123, "H": 0.00180252, "L": 0.00180123, "C": 0.00180252, "V": 262.03311953, "T": "2017-11-05T23:32:00", "BV": 0.47205951}, {"O": 0.00180252, "H": 0.00180252, "L": 0.00180252, "C": 0.00180252, "V": 30.57507098, "T": "2017-11-05T23:33:00", "BV": 0.05511216}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 31.30863779, "T": "2017-11-05T23:34:00", "BV": 0.05635554}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.00179198, "V": 19.67009711, "T": "2017-11-05T23:35:00", "BV": 0.03529853}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.00179198, "V": 22.3485127, "T": "2017-11-05T23:37:00", "BV": 0.04004822}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.001792, "V": 6.73388886, "T": "2017-11-05T23:38:00", "BV": 0.01206711}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 13.01770979, "T": "2017-11-05T23:39:00", "BV": 0.02332773}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.00178357, "V": 52.44125438, "T": "2017-11-05T23:40:00", "BV": 0.09394926}, {"O": 0.00178357, "H": 0.00178361, "L": 0.00178357, "C": 0.00178361, "V": 59.15504112, "T": "2017-11-05T23:41:00", "BV": 0.10550828}, {"O": 0.00178361, "H": 0.001792, "L": 0.00178361, "C": 0.001792, "V": 135.8841886, "T": "2017-11-05T23:42:00", "BV": 0.24338485}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 17.015294, "T": "2017-11-05T23:43:00", "BV": 0.0304914}, {"O": 0.00178357, "H": 0.00178357, "L": 0.00178357, "C": 0.00178357, "V": 2.48456393, "T": "2017-11-05T23:45:00", "BV": 0.00443137}, {"O": 0.00178357, "H": 0.00178357, "L": 0.001783, "C": 0.001783, "V": 292.27069823, "T": "2017-11-05T23:46:00", "BV": 0.52116256}, {"O": 0.001783, "H": 0.00178886, "L": 0.001783, "C": 0.001783, "V": 36.23071172, "T": "2017-11-05T23:47:00", "BV": 0.06461502}, {"O": 0.001783, "H": 0.001783, "L": 0.00178, "C": 0.00178, "V": 38.5012224, "T": "2017-11-05T23:48:00", "BV": 0.06854358}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 38.60470374, "T": "2017-11-05T23:49:00", "BV": 0.06871637}, {"O": 0.00178, "H": 0.00178874, "L": 0.00177502, "C": 0.00178, "V": 107.76966568, "T": "2017-11-05T23:50:00", "BV": 0.19154252}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 343.55179894, "T": "2017-11-05T23:51:00", "BV": 0.61335674}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178, "C": 0.00178, "V": 284.185253, "T": "2017-11-05T23:52:00", "BV": 0.50724115}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.5745, "T": "2017-11-05T23:53:00", "BV": 0.29472261}, {"O": 0.00178, "H": 0.00178, "L": 0.001775, "C": 0.001775, "V": 197.84099715, "T": "2017-11-05T23:54:00", "BV": 0.35151971}, {"O": 0.00177501, "H": 0.00177501, "L": 0.001775, "C": 0.001775, "V": 284.1562, "T": "2017-11-05T23:55:00", "BV": 0.50438}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 895.82445078, "T": "2017-11-05T23:56:00", "BV": 1.59008839}, {"O": 0.00177822, "H": 0.00178884, "L": 0.00177822, "C": 0.00178884, "V": 29.16062621, "T": "2017-11-05T23:57:00", "BV": 0.05194037}, {"O": 0.00178868, "H": 0.00178883, "L": 0.00178868, "C": 0.00178868, "V": 327.0222453, "T": "2017-11-05T23:58:00", "BV": 0.58498645}, {"O": 0.00178868, "H": 0.00178868, "L": 0.001775, "C": 0.001775, "V": 184.07918693, "T": "2017-11-05T23:59:00", "BV": 0.32681732}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 1435.45136271, "T": "2017-11-06T00:00:00", "BV": 2.54792614}, {"O": 0.001775, "H": 0.001775, "L": 0.00177499, "C": 0.00177499, "V": 64.97644395, "T": "2017-11-06T00:01:00", "BV": 0.11533317}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.00177501, "V": 2524.34159247, "T": "2017-11-06T00:02:00", "BV": 4.50698615}, {"O": 0.00178868, "H": 0.0018, "L": 0.00177509, "C": 0.0018, "V": 1509.78594876, "T": "2017-11-06T00:03:00", "BV": 2.71495552}, {"O": 0.0018, "H": 0.0018, "L": 0.00179512, "C": 0.0018, "V": 467.59026666, "T": "2017-11-06T00:04:00", "BV": 0.84158328}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00177919, "C": 0.00177919, "V": 1.64423534, "T": "2017-11-06T00:05:00", "BV": 0.00294607}, {"O": 0.00178042, "H": 0.0018, "L": 0.00178042, "C": 0.00178071, "V": 328.79747982, "T": "2017-11-06T00:06:00", "BV": 0.59168864}, {"O": 0.00179999, "H": 0.0018, "L": 0.00178106, "C": 0.00179999, "V": 359.73514064, "T": "2017-11-06T00:07:00", "BV": 0.64678128}, {"O": 0.00178122, "H": 0.00179974, "L": 0.00178122, "C": 0.00179974, "V": 279.27380163, "T": "2017-11-06T00:08:00", "BV": 0.50257562}, {"O": 0.0018, "H": 0.0018, "L": 0.0017955, "C": 0.0017955, "V": 15.78939151, "T": "2017-11-06T00:10:00", "BV": 0.02840036}, {"O": 0.0017955, "H": 0.0018, "L": 0.0017955, "C": 0.00179994, "V": 554.16666666, "T": "2017-11-06T00:11:00", "BV": 0.9973536}, {"O": 0.00179975, "H": 0.0018, "L": 0.00178, "C": 0.0018, "V": 899.21158108, "T": "2017-11-06T00:12:00", "BV": 1.61808207}, {"O": 0.00177863, "H": 0.00177863, "L": 0.00177857, "C": 0.00177857, "V": 148.28197674, "T": "2017-11-06T00:14:00", "BV": 0.26373586}, {"O": 0.00179288, "H": 0.00179288, "L": 0.0017787, "C": 0.00179198, "V": 568.4569361, "T": "2017-11-06T00:15:00", "BV": 1.01715422}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177857, "C": 0.00178877, "V": 986.23967398, "T": "2017-11-06T00:16:00", "BV": 1.76392065}, {"O": 0.00178877, "H": 0.00179017, "L": 0.0017866, "C": 0.0017866, "V": 908.77083959, "T": "2017-11-06T00:17:00", "BV": 1.62600924}, {"O": 0.0017866, "H": 0.00178927, "L": 0.00178658, "C": 0.00178658, "V": 123.31541453, "T": "2017-11-06T00:18:00", "BV": 0.2204624}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177579, "C": 0.00177579, "V": 22.6045938, "T": "2017-11-06T00:19:00", "BV": 0.04035661}, {"O": 0.00178657, "H": 0.00178657, "L": 0.0017761, "C": 0.0017761, "V": 158.87420013, "T": "2017-11-06T00:20:00", "BV": 0.28221596}, {"O": 0.0017761, "H": 0.00177611, "L": 0.00177576, "C": 0.0017761, "V": 127.42245387, "T": "2017-11-06T00:21:00", "BV": 0.22631468}, {"O": 0.00177628, "H": 0.00177628, "L": 0.00177576, "C": 0.00177576, "V": 104.37160429, "T": "2017-11-06T00:22:00", "BV": 0.18535445}, {"O": 0.00177593, "H": 0.00178657, "L": 0.00177593, "C": 0.00177594, "V": 84.74840741, "T": "2017-11-06T00:23:00", "BV": 0.1506732}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177593, "C": 0.00177594, "V": 186.74365332, "T": "2017-11-06T00:24:00", "BV": 0.33164416}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177498, "C": 0.00177498, "V": 604.35846003, "T": "2017-11-06T00:25:00", "BV": 1.07325965}, {"O": 0.00177498, "H": 0.00177505, "L": 0.00177498, "C": 0.00177505, "V": 7.89183175, "T": "2017-11-06T00:26:00", "BV": 0.014008}, {"O": 0.00177505, "H": 0.00177533, "L": 0.001773, "C": 0.001773, "V": 363.57233147, "T": "2017-11-06T00:27:00", "BV": 0.64531979}, {"O": 0.001773, "H": 0.00177516, "L": 0.001773, "C": 0.0017747, "V": 55.36173109, "T": "2017-11-06T00:28:00", "BV": 0.09825628}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 52.30019653, "T": "2017-11-06T00:29:00", "BV": 0.09281713}, {"O": 0.0017747, "H": 0.00177594, "L": 0.0017702, "C": 0.00177594, "V": 218.32519688, "T": "2017-11-06T00:30:00", "BV": 0.38690825}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177522, "C": 0.00177522, "V": 170.01450983, "T": "2017-11-06T00:31:00", "BV": 0.30181456}, {"O": 0.00177154, "H": 0.00177178, "L": 0.00177154, "C": 0.00177178, "V": 58.88540775, "T": "2017-11-06T00:32:00", "BV": 0.10433029}, {"O": 0.00177694, "H": 0.00177694, "L": 0.001776, "C": 0.001776, "V": 5.27487681, "T": "2017-11-06T00:33:00", "BV": 0.00937082}, {"O": 0.00177667, "H": 0.00177695, "L": 0.00177667, "C": 0.00177695, "V": 130.65729248, "T": "2017-11-06T00:34:00", "BV": 0.23215309}, {"O": 0.0017771, "H": 0.00178593, "L": 0.0017771, "C": 0.00178593, "V": 472.94917375, "T": "2017-11-06T00:35:00", "BV": 0.84066447}, {"O": 0.00178593, "H": 0.00178657, "L": 0.00178593, "C": 0.00178657, "V": 458.15267648, "T": "2017-11-06T00:36:00", "BV": 0.81827229}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 17.12139995, "T": "2017-11-06T00:37:00", "BV": 0.03058856}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 26.978181, "T": "2017-11-06T00:38:00", "BV": 0.0481984}, {"O": 0.00177783, "H": 0.00178657, "L": 0.00177783, "C": 0.00178657, "V": 82.8470429, "T": "2017-11-06T00:39:00", "BV": 0.14788769}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177882, "C": 0.00177882, "V": 258.92581687, "T": "2017-11-06T00:40:00", "BV": 0.46243346}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177848, "C": 0.00177848, "V": 58.03208698, "T": "2017-11-06T00:41:00", "BV": 0.1032638}, {"O": 0.00177848, "H": 0.00178655, "L": 0.00177848, "C": 0.00178655, "V": 366.72814234, "T": "2017-11-06T00:42:00", "BV": 0.6523549}, {"O": 0.00178656, "H": 0.00178657, "L": 0.00177868, "C": 0.00178657, "V": 162.36983802, "T": "2017-11-06T00:43:00", "BV": 0.29008008}, {"O": 0.00177857, "H": 0.00177857, "L": 0.00177783, "C": 0.00177857, "V": 105.55184916, "T": "2017-11-06T00:45:00", "BV": 0.18772342}, {"O": 0.00177857, "H": 0.00178657, "L": 0.00177695, "C": 0.00178657, "V": 1307.59028546, "T": "2017-11-06T00:46:00", "BV": 2.32593536}, {"O": 0.00178657, "H": 0.00178998, "L": 0.00177129, "C": 0.00178998, "V": 27.06717799, "T": "2017-11-06T00:47:00", "BV": 0.04822377}, {"O": 0.00178957, "H": 0.00178957, "L": 0.0017712, "C": 0.00178925, "V": 939.56565306, "T": "2017-11-06T00:49:00", "BV": 1.66461104}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.0017714, "V": 260.03405804, "T": "2017-11-06T00:50:00", "BV": 0.46503148}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 48.50132607, "T": "2017-11-06T00:51:00", "BV": 0.08633235}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 58.92558042, "T": "2017-11-06T00:52:00", "BV": 0.10488739}, {"O": 0.00177999, "H": 0.0017846, "L": 0.00177999, "C": 0.0017846, "V": 95.97383001, "T": "2017-11-06T00:53:00", "BV": 0.17109196}, {"O": 0.00177154, "H": 0.0017846, "L": 0.00177149, "C": 0.00177149, "V": 115.84558119, "T": "2017-11-06T00:54:00", "BV": 0.20526109}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.0017746, "V": 426.7213335, "T": "2017-11-06T00:55:00", "BV": 0.75822165}, {"O": 0.0017746, "H": 0.0017746, "L": 0.0017746, "C": 0.0017746, "V": 27.53267245, "T": "2017-11-06T00:56:00", "BV": 0.04885948}, {"O": 0.0017746, "H": 0.00178459, "L": 0.0017715, "C": 0.00177151, "V": 121.12775046, "T": "2017-11-06T00:57:00", "BV": 0.21475315}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177151, "V": 428.95988774, "T": "2017-11-06T00:58:00", "BV": 0.7599088}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 15.25504117, "T": "2017-11-06T00:59:00", "BV": 0.02702445}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 244.97177383, "T": "2017-11-06T01:00:00", "BV": 0.43396994}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 1175.8963601, "T": "2017-11-06T01:01:00", "BV": 2.0831915}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 122.97357609, "T": "2017-11-06T01:02:00", "BV": 0.21784997}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 767.65325699, "T": "2017-11-06T01:03:00", "BV": 1.35991304}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177152, "C": 0.00177152, "V": 32.20627482, "T": "2017-11-06T01:04:00", "BV": 0.05705404}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00177155, "C": 0.00178203, "V": 66.50201986, "T": "2017-11-06T01:05:00", "BV": 0.1183804}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00178203, "C": 0.00178203, "V": 292.09770717, "T": "2017-11-06T01:06:00", "BV": 0.52070341}, {"O": 0.00178203, "H": 0.00178203, "L": 0.00177161, "C": 0.00177161, "V": 149.46480704, "T": "2017-11-06T01:07:00", "BV": 0.26581438}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00178203, "C": 0.00178852, "V": 187.27673967, "T": "2017-11-06T01:08:00", "BV": 0.33452765}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 120.89862988, "T": "2017-11-06T01:09:00", "BV": 0.21622936}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 189.02834367, "T": "2017-11-06T01:10:00", "BV": 0.33808093}, {"O": 0.00178851, "H": 0.00178913, "L": 0.00177761, "C": 0.00178913, "V": 342.23668132, "T": "2017-11-06T01:11:00", "BV": 0.60996325}, {"O": 0.00178913, "H": 0.00179, "L": 0.001778, "C": 0.001778, "V": 55.28223794, "T": "2017-11-06T01:12:00", "BV": 0.0987008}, {"O": 0.00178913, "H": 0.00178913, "L": 0.00177801, "C": 0.00177801, "V": 6.86815611, "T": "2017-11-06T01:13:00", "BV": 0.01226723}, {"O": 0.00177801, "H": 0.00178852, "L": 0.00177801, "C": 0.00178852, "V": 14.84638972, "T": "2017-11-06T01:14:00", "BV": 0.02641909}, {"O": 0.00178852, "H": 0.00178893, "L": 0.00178852, "C": 0.00178893, "V": 42.17355986, "T": "2017-11-06T01:17:00", "BV": 0.0754286}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 5.0, "T": "2017-11-06T01:18:00", "BV": 0.00894}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 51.43754296, "T": "2017-11-06T01:19:00", "BV": 0.09197029}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 272.20275879, "T": "2017-11-06T01:20:00", "BV": 0.4866985}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 28.90617833, "T": "2017-11-06T01:21:00", "BV": 0.05168424}, {"O": 0.001788, "H": 0.0017885, "L": 0.001788, "C": 0.0017885, "V": 611.68193417, "T": "2017-11-06T01:22:00", "BV": 1.09399027}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 7.6, "T": "2017-11-06T01:23:00", "BV": 0.0135926}, {"O": 0.0017885, "H": 0.00179, "L": 0.0017885, "C": 0.0017885, "V": 460.07719267, "T": "2017-11-06T01:24:00", "BV": 0.82334288}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 99.27002944, "T": "2017-11-06T01:25:00", "BV": 0.17754443}, {"O": 0.00179, "H": 0.0017947, "L": 0.00179, "C": 0.00179439, "V": 590.50009394, "T": "2017-11-06T01:26:00", "BV": 1.05947196}, {"O": 0.00179102, "H": 0.0018, "L": 0.00179102, "C": 0.0018, "V": 421.90489639, "T": "2017-11-06T01:27:00", "BV": 0.75821519}, {"O": 0.0018, "H": 0.00180001, "L": 0.0017885, "C": 0.0017885, "V": 440.84414284, "T": "2017-11-06T01:28:00", "BV": 0.79294279}, {"O": 0.0017885, "H": 0.0018, "L": 0.0017885, "C": 0.0018, "V": 74.79940157, "T": "2017-11-06T01:29:00", "BV": 0.13406391}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 5.46090287, "T": "2017-11-06T01:30:00", "BV": 0.00982962}, {"O": 0.00179225, "H": 0.0017955, "L": 0.00179225, "C": 0.0017955, "V": 6.93793006, "T": "2017-11-06T01:31:00", "BV": 0.01245589}, {"O": 0.0017955, "H": 0.0017955, "L": 0.0017955, "C": 0.0017955, "V": 5.00937602, "T": "2017-11-06T01:32:00", "BV": 0.00899433}, {"O": 0.0017955, "H": 0.00179999, "L": 0.00179225, "C": 0.00179999, "V": 33.0, "T": "2017-11-06T01:33:00", "BV": 0.05928983}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179998, "C": 0.00179999, "V": 86.0527496, "T": "2017-11-06T01:34:00", "BV": 0.15489399}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 2.86907275, "T": "2017-11-06T01:35:00", "BV": 0.0051643}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 4.62442421, "T": "2017-11-06T01:36:00", "BV": 0.00827082}, {"O": 0.00179994, "H": 0.00179994, "L": 0.00179994, "C": 0.00179994, "V": 2.88817473, "T": "2017-11-06T01:37:00", "BV": 0.00519854}, {"O": 0.00178851, "H": 0.00179, "L": 0.001788, "C": 0.00179, "V": 1175.83065394, "T": "2017-11-06T01:38:00", "BV": 2.102518}, {"O": 0.00179, "H": 0.00179, "L": 0.00179, "C": 0.00179, "V": 176.936312, "T": "2017-11-06T01:39:00", "BV": 0.31671595}, {"O": 0.00179, "H": 0.00179994, "L": 0.00179, "C": 0.00179994, "V": 137.94847864, "T": "2017-11-06T01:40:00", "BV": 0.24827382}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179994, "C": 0.00179999, "V": 87.84441795, "T": "2017-11-06T01:41:00", "BV": 0.15811911}, {"O": 0.00179999, "H": 0.0018034, "L": 0.00179003, "C": 0.0018034, "V": 170.96904437, "T": "2017-11-06T01:42:00", "BV": 0.30788443}, {"O": 0.0018034, "H": 0.00181, "L": 0.00179037, "C": 0.00179999, "V": 1018.49196261, "T": "2017-11-06T01:43:00", "BV": 1.83940133}, {"O": 0.00180998, "H": 0.00181749, "L": 0.00180998, "C": 0.00181749, "V": 830.89182042, "T": "2017-11-06T01:44:00", "BV": 1.50708297}, {"O": 0.00181131, "H": 0.00181131, "L": 0.00181131, "C": 0.00181131, "V": 8.47871672, "T": "2017-11-06T01:45:00", "BV": 0.01535756}, {"O": 0.00181687, "H": 0.001818, "L": 0.00180139, "C": 0.001818, "V": 312.18386684, "T": "2017-11-06T01:46:00", "BV": 0.5626851}, {"O": 0.001818, "H": 0.0018227, "L": 0.00181138, "C": 0.0018227, "V": 2380.09128057, "T": "2017-11-06T01:47:00", "BV": 4.33185402}, {"O": 0.0018227, "H": 0.001839, "L": 0.0018227, "C": 0.00183, "V": 968.98076031, "T": "2017-11-06T01:48:00", "BV": 1.77079302}, {"O": 0.00182486, "H": 0.00183874, "L": 0.00182486, "C": 0.00183874, "V": 183.60086816, "T": "2017-11-06T01:49:00", "BV": 0.33691163}, {"O": 0.00183874, "H": 0.0018407, "L": 0.00183874, "C": 0.00183874, "V": 449.15910378, "T": "2017-11-06T01:50:00", "BV": 0.82605288}, {"O": 0.00183875, "H": 0.00184162, "L": 0.00183874, "C": 0.00183874, "V": 1350.24004391, "T": "2017-11-06T01:51:00", "BV": 2.48296251}, {"O": 0.00183874, "H": 0.00183876, "L": 0.00183874, "C": 0.00183874, "V": 237.78809945, "T": "2017-11-06T01:52:00", "BV": 0.43723074}, {"O": 0.00183874, "H": 0.001845, "L": 0.00183874, "C": 0.001845, "V": 366.01334337, "T": "2017-11-06T01:53:00", "BV": 0.67310076}, {"O": 0.00183874, "H": 0.00183874, "L": 0.00182329, "C": 0.0018233, "V": 269.1349742, "T": "2017-11-06T01:54:00", "BV": 0.4914006}, {"O": 0.0018233, "H": 0.0018233, "L": 0.0018227, "C": 0.0018233, "V": 83.50648339, "T": "2017-11-06T01:55:00", "BV": 0.15221955}, {"O": 0.0018233, "H": 0.00182569, "L": 0.00182008, "C": 0.00182087, "V": 52.00603871, "T": "2017-11-06T01:56:00", "BV": 0.09485685}, {"O": 0.00182151, "H": 0.00184124, "L": 0.00182002, "C": 0.00182002, "V": 294.92576847, "T": "2017-11-06T01:57:00", "BV": 0.539662}, {"O": 0.00182087, "H": 0.00182087, "L": 0.00182087, "C": 0.00182087, "V": 2.56527791, "T": "2017-11-06T01:58:00", "BV": 0.00467103}, {"O": 0.00182087, "H": 0.001832, "L": 0.00182087, "C": 0.001832, "V": 8.67112476, "T": "2017-11-06T01:59:00", "BV": 0.01580292}, {"O": 0.00183, "H": 0.001832, "L": 0.00183, "C": 0.001832, "V": 7.92253221, "T": "2017-11-06T02:00:00", "BV": 0.01451268}, {"O": 0.00183191, "H": 0.00183191, "L": 0.00183191, "C": 0.00183191, "V": 92.2645727, "T": "2017-11-06T02:01:00", "BV": 0.16902037}, {"O": 0.0018319, "H": 0.0018319, "L": 0.00182087, "C": 0.00183184, "V": 333.57856198, "T": "2017-11-06T02:02:00", "BV": 0.60867297}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182087, "V": 5.46543078, "T": "2017-11-06T02:03:00", "BV": 0.00997219}, {"O": 0.00182087, "H": 0.00183184, "L": 0.00182087, "C": 0.00183184, "V": 87.46514416, "T": "2017-11-06T02:04:00", "BV": 0.16000956}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182726, "V": 47.7161837, "T": "2017-11-06T02:05:00", "BV": 0.08710143}, {"O": 0.00182726, "H": 0.00182726, "L": 0.00182726, "C": 0.00182726, "V": 27.0, "T": "2017-11-06T02:06:00", "BV": 0.04933599}, {"O": 0.00182726, "H": 0.00183184, "L": 0.00182726, "C": 0.00183184, "V": 244.0550603, "T": "2017-11-06T02:07:00", "BV": 0.44695228}, {"O": 0.00183099, "H": 0.00183184, "L": 0.00183099, "C": 0.00183184, "V": 120.28000221, "T": "2017-11-06T02:08:00", "BV": 0.22031924}, {"O": 0.001832, "H": 0.0018378, "L": 0.00183184, "C": 0.00183184, "V": 122.69096091, "T": "2017-11-06T02:09:00", "BV": 0.22487782}, {"O": 0.00183184, "H": 0.001839, "L": 0.00183184, "C": 0.001839, "V": 111.69668904, "T": "2017-11-06T02:10:00", "BV": 0.20522071}, {"O": 0.00183782, "H": 0.00184192, "L": 0.00183782, "C": 0.00183782, "V": 795.73626475, "T": "2017-11-06T02:11:00", "BV": 1.46446993}, {"O": 0.00183782, "H": 0.00184499, "L": 0.00183099, "C": 0.00183782, "V": 717.7738969, "T": "2017-11-06T02:12:00", "BV": 1.32036251}, {"O": 0.00183782, "H": 0.0018449, "L": 0.00183099, "C": 0.0018449, "V": 98.87392288, "T": "2017-11-06T02:13:00", "BV": 0.1812821}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 160.55337289, "T": "2017-11-06T02:14:00", "BV": 0.29397158}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00183099, "C": 0.00183099, "V": 78.353, "T": "2017-11-06T02:15:00", "BV": 0.14363127}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00182205, "C": 0.00183099, "V": 287.28159444, "T": "2017-11-06T02:16:00", "BV": 0.52355888}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 90.31862331, "T": "2017-11-06T02:17:00", "BV": 0.16465085}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 11.15322346, "T": "2017-11-06T02:18:00", "BV": 0.02033231}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 9.15461021, "T": "2017-11-06T02:19:00", "BV": 0.01669074}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 73.27632789, "T": "2017-11-06T02:20:00", "BV": 0.13383151}, {"O": 0.001823, "H": 0.00183, "L": 0.001823, "C": 0.00183, "V": 219.21675307, "T": "2017-11-06T02:21:00", "BV": 0.40090613}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 44.28151778, "T": "2017-11-06T02:22:00", "BV": 0.08103516}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 20.736502, "T": "2017-11-06T02:23:00", "BV": 0.03794779}, {"O": 0.00183, "H": 0.00185, "L": 0.00182301, "C": 0.00184884, "V": 4251.78953096, "T": "2017-11-06T02:24:00", "BV": 7.84017661}, {"O": 0.00183959, "H": 0.00183959, "L": 0.00183329, "C": 0.00183329, "V": 7.25621034, "T": "2017-11-06T02:26:00", "BV": 0.01332496}, {"O": 0.00183329, "H": 0.0018451, "L": 0.00183329, "C": 0.00184486, "V": 38.57912767, "T": "2017-11-06T02:27:00", "BV": 0.07104436}, {"O": 0.00183329, "H": 0.001843, "L": 0.00182301, "C": 0.001843, "V": 108.6086643, "T": "2017-11-06T02:28:00", "BV": 0.1982592}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 1.31992191, "T": "2017-11-06T02:29:00", "BV": 0.00243261}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 129.83405967, "T": "2017-11-06T02:30:00", "BV": 0.23928413}, {"O": 0.00184299, "H": 0.00184619, "L": 0.00184299, "C": 0.00184619, "V": 234.12178228, "T": "2017-11-06T02:31:00", "BV": 0.43164079}, {"O": 0.00184599, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 113.40530599, "T": "2017-11-06T02:32:00", "BV": 0.2095587}, {"O": 0.00185, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 241.17900718, "T": "2017-11-06T02:33:00", "BV": 0.4461771}, {"O": 0.00185, "H": 0.00185, "L": 0.0018475, "C": 0.0018475, "V": 110.63783784, "T": "2017-11-06T02:34:00", "BV": 0.20467299}, {"O": 0.0018475, "H": 0.00185, "L": 0.0018475, "C": 0.00185, "V": 1633.1283407, "T": "2017-11-06T02:35:00", "BV": 3.02126832}, {"O": 0.001848, "H": 0.0018515, "L": 0.00184599, "C": 0.00184599, "V": 244.67899241, "T": "2017-11-06T02:36:00", "BV": 0.45246254}, {"O": 0.00185, "H": 0.00185153, "L": 0.00185, "C": 0.00185153, "V": 138.18980462, "T": "2017-11-06T02:37:00", "BV": 0.25585884}, {"O": 0.00185153, "H": 0.00185555, "L": 0.00185153, "C": 0.0018553, "V": 539.32933871, "T": "2017-11-06T02:38:00", "BV": 1.00051845}, {"O": 0.0018553, "H": 0.0018553, "L": 0.00185153, "C": 0.00185153, "V": 366.8863584, "T": "2017-11-06T02:39:00", "BV": 0.68003365}, {"O": 0.00185153, "H": 0.00185163, "L": 0.00185153, "C": 0.00185153, "V": 4.09239007, "T": "2017-11-06T02:40:00", "BV": 0.00757738}, {"O": 0.00185163, "H": 0.00185555, "L": 0.00185163, "C": 0.00185555, "V": 387.47094423, "T": "2017-11-06T02:41:00", "BV": 0.71875346}, {"O": 0.00185595, "H": 0.00185799, "L": 0.00185555, "C": 0.00185668, "V": 1142.63954258, "T": "2017-11-06T02:42:00", "BV": 2.12161773}, {"O": 0.00185668, "H": 0.00185692, "L": 0.0018516, "C": 0.00185668, "V": 1196.06213363, "T": "2017-11-06T02:43:00", "BV": 2.21658402}, {"O": 0.00185692, "H": 0.00185798, "L": 0.00185692, "C": 0.00185797, "V": 720.21180568, "T": "2017-11-06T02:44:00", "BV": 1.33808986}, {"O": 0.001857, "H": 0.001858, "L": 0.00185514, "C": 0.001858, "V": 168.55808947, "T": "2017-11-06T02:45:00", "BV": 0.31299178}, {"O": 0.001858, "H": 0.00186149, "L": 0.001858, "C": 0.00186149, "V": 510.84305504, "T": "2017-11-06T02:46:00", "BV": 0.9497056}, {"O": 0.00186149, "H": 0.00186636, "L": 0.00186149, "C": 0.00186331, "V": 1268.32703452, "T": "2017-11-06T02:47:00", "BV": 2.36191708}, {"O": 0.00186638, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 118.8849035, "T": "2017-11-06T02:48:00", "BV": 0.221827}, {"O": 0.001865, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 286.60084592, "T": "2017-11-06T02:49:00", "BV": 0.53382552}, {"O": 0.00186638, "H": 0.00186911, "L": 0.00186638, "C": 0.00186911, "V": 1526.46806193, "T": "2017-11-06T02:50:00", "BV": 2.84915284}, {"O": 0.00186911, "H": 0.00187, "L": 0.00186647, "C": 0.00186647, "V": 341.00486852, "T": "2017-11-06T02:51:00", "BV": 0.63746272}, {"O": 0.00187, "H": 0.00187299, "L": 0.00186912, "C": 0.0018715, "V": 539.51742288, "T": "2017-11-06T02:52:00", "BV": 1.00942635}, {"O": 0.0018715, "H": 0.00188, "L": 0.00186667, "C": 0.00186923, "V": 1238.58514907, "T": "2017-11-06T02:53:00", "BV": 2.31759549}, {"O": 0.00187, "H": 0.00188487, "L": 0.00187, "C": 0.00188487, "V": 104.45791715, "T": "2017-11-06T02:54:00", "BV": 0.19634847}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.001879, "V": 1548.82887592, "T": "2017-11-06T02:55:00", "BV": 2.91889502}, {"O": 0.00188756, "H": 0.00188757, "L": 0.00188285, "C": 0.001887, "V": 480.87545477, "T": "2017-11-06T02:56:00", "BV": 0.90703503}, {"O": 0.00188448, "H": 0.00188879, "L": 0.001879, "C": 0.00188445, "V": 2008.70559981, "T": "2017-11-06T02:57:00", "BV": 3.78162685}, {"O": 0.001879, "H": 0.00187901, "L": 0.001879, "C": 0.00187901, "V": 230.96266139, "T": "2017-11-06T02:58:00", "BV": 0.43397911}, {"O": 0.00187901, "H": 0.00188445, "L": 0.00187901, "C": 0.00187901, "V": 702.91248014, "T": "2017-11-06T02:59:00", "BV": 1.3225545}, {"O": 0.00187342, "H": 0.00187342, "L": 0.001865, "C": 0.00186502, "V": 121.24597478, "T": "2017-11-06T03:00:00", "BV": 0.2263599}, {"O": 0.00186502, "H": 0.00187901, "L": 0.00186502, "C": 0.00187342, "V": 506.56419771, "T": "2017-11-06T03:01:00", "BV": 0.95000096}, {"O": 0.00187342, "H": 0.00187901, "L": 0.00186602, "C": 0.001879, "V": 937.52116117, "T": "2017-11-06T03:02:00", "BV": 1.75339361}, {"O": 0.001879, "H": 0.001879, "L": 0.00186705, "C": 0.00186705, "V": 86.69389563, "T": "2017-11-06T03:03:00", "BV": 0.16287186}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186706, "C": 0.00186728, "V": 131.24531081, "T": "2017-11-06T03:04:00", "BV": 0.24519379}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186757, "C": 0.0018743, "V": 212.2222528, "T": "2017-11-06T03:05:00", "BV": 0.39770823}, {"O": 0.00187431, "H": 0.00187431, "L": 0.0018743, "C": 0.00187431, "V": 59.3039515, "T": "2017-11-06T03:06:00", "BV": 0.11115396}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186808, "C": 0.00187431, "V": 113.03767692, "T": "2017-11-06T03:07:00", "BV": 0.21182713}, {"O": 0.00187431, "H": 0.00188, "L": 0.0018743, "C": 0.00188, "V": 298.10979177, "T": "2017-11-06T03:08:00", "BV": 0.56013238}, {"O": 0.00188, "H": 0.00188746, "L": 0.00188, "C": 0.00188746, "V": 280.11908815, "T": "2017-11-06T03:09:00", "BV": 0.52768634}, {"O": 0.00188746, "H": 0.00188893, "L": 0.00188746, "C": 0.00188893, "V": 538.6359652, "T": "2017-11-06T03:10:00", "BV": 1.0169715}, {"O": 0.00188893, "H": 0.00189069, "L": 0.00188893, "C": 0.00189069, "V": 1360.95985109, "T": "2017-11-06T03:11:00", "BV": 2.57166068}, {"O": 0.00188999, "H": 0.00189056, "L": 0.00188999, "C": 0.00188999, "V": 140.26975266, "T": "2017-11-06T03:12:00", "BV": 0.2651637}, {"O": 0.00188999, "H": 0.00189229, "L": 0.001889, "C": 0.001889, "V": 1344.41371142, "T": "2017-11-06T03:13:00", "BV": 2.54235137}, {"O": 0.0018925, "H": 0.00189313, "L": 0.001889, "C": 0.00189, "V": 1254.17418155, "T": "2017-11-06T03:14:00", "BV": 2.37088412}, {"O": 0.00189314, "H": 0.00189327, "L": 0.00189, "C": 0.00189001, "V": 576.46930831, "T": "2017-11-06T03:15:00", "BV": 1.0900117}, {"O": 0.00189001, "H": 0.00189327, "L": 0.00189001, "C": 0.00189002, "V": 15.71171241, "T": "2017-11-06T03:16:00", "BV": 0.02970068}, {"O": 0.00189003, "H": 0.00189314, "L": 0.00189001, "C": 0.00189314, "V": 318.15499077, "T": "2017-11-06T03:17:00", "BV": 0.602225}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.00189512, "V": 2332.01668835, "T": "2017-11-06T03:18:00", "BV": 4.41727827}, {"O": 0.00189512, "H": 0.00189873, "L": 0.001895, "C": 0.001895, "V": 872.71766624, "T": "2017-11-06T03:19:00", "BV": 1.65418259}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 1110.70425652, "T": "2017-11-06T03:20:00", "BV": 2.10478451}, {"O": 0.00189501, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 211.52211078, "T": "2017-11-06T03:21:00", "BV": 0.40128038}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 640.59115404, "T": "2017-11-06T03:22:00", "BV": 1.21411745}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 3467.3547371, "T": "2017-11-06T03:23:00", "BV": 6.57063705}, {"O": 0.001895, "H": 0.00189871, "L": 0.001879, "C": 0.00188553, "V": 1648.2703733, "T": "2017-11-06T03:24:00", "BV": 3.11992586}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00187226, "C": 0.00188553, "V": 537.66576723, "T": "2017-11-06T03:25:00", "BV": 1.00891145}, {"O": 0.00188082, "H": 0.00188082, "L": 0.0018727, "C": 0.00188082, "V": 11.85111643, "T": "2017-11-06T03:26:00", "BV": 0.02220861}, {"O": 0.00188, "H": 0.00188, "L": 0.00187287, "C": 0.00187295, "V": 141.40580498, "T": "2017-11-06T03:27:00", "BV": 0.26492521}, {"O": 0.00187295, "H": 0.00187295, "L": 0.00187104, "C": 0.00187271, "V": 484.84015543, "T": "2017-11-06T03:28:00", "BV": 0.90796165}, {"O": 0.00187103, "H": 0.00187295, "L": 0.00186712, "C": 0.001872, "V": 206.66958726, "T": "2017-11-06T03:29:00", "BV": 0.38690627}, {"O": 0.00187103, "H": 0.00187999, "L": 0.00187103, "C": 0.00187103, "V": 12.4042061, "T": "2017-11-06T03:30:00", "BV": 0.02325337}, {"O": 0.00187103, "H": 0.0019, "L": 0.00187103, "C": 0.00187999, "V": 5314.78942434, "T": "2017-11-06T03:31:00", "BV": 10.04770895}, {"O": 0.00187999, "H": 0.00189286, "L": 0.00186804, "C": 0.00186804, "V": 142.88762108, "T": "2017-11-06T03:32:00", "BV": 0.26856032}, {"O": 0.00186907, "H": 0.00187997, "L": 0.00186907, "C": 0.001872, "V": 98.39483966, "T": "2017-11-06T03:33:00", "BV": 0.18405466}, {"O": 0.001872, "H": 0.00187996, "L": 0.001872, "C": 0.001872, "V": 152.91267981, "T": "2017-11-06T03:34:00", "BV": 0.28630337}, {"O": 0.001872, "H": 0.00187999, "L": 0.001872, "C": 0.001872, "V": 59.37850663, "T": "2017-11-06T03:35:00", "BV": 0.11121692}, {"O": 0.001872, "H": 0.001872, "L": 0.00186908, "C": 0.00186908, "V": 74.839079, "T": "2017-11-06T03:36:00", "BV": 0.14008422}, {"O": 0.00186908, "H": 0.00186915, "L": 0.00186908, "C": 0.00186908, "V": 103.08827423, "T": "2017-11-06T03:37:00", "BV": 0.19268316}, {"O": 0.00186908, "H": 0.00187998, "L": 0.00186908, "C": 0.00187998, "V": 87.53166805, "T": "2017-11-06T03:38:00", "BV": 0.16418739}, {"O": 0.00186909, "H": 0.00187617, "L": 0.00186804, "C": 0.00187617, "V": 225.66733227, "T": "2017-11-06T03:39:00", "BV": 0.42307335}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.0019, "V": 2831.47768075, "T": "2017-11-06T03:40:00", "BV": 5.36510482}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.001881, "V": 3013.42864493, "T": "2017-11-06T03:41:00", "BV": 5.71540912}, {"O": 0.001881, "H": 0.001881, "L": 0.00187617, "C": 0.001879, "V": 209.0860445, "T": "2017-11-06T03:42:00", "BV": 0.39276438}, {"O": 0.001879, "H": 0.00188099, "L": 0.00187159, "C": 0.00188099, "V": 326.73423668, "T": "2017-11-06T03:43:00", "BV": 0.6133127}, {"O": 0.00188099, "H": 0.00188099, "L": 0.00187, "C": 0.00187, "V": 54.1862459, "T": "2017-11-06T03:44:00", "BV": 0.1013523}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186808, "C": 0.00186808, "V": 63.11535126, "T": "2017-11-06T03:45:00", "BV": 0.11876478}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00186804, "C": 0.00186804, "V": 175.90939788, "T": "2017-11-06T03:46:00", "BV": 0.32865053}, {"O": 0.00186807, "H": 0.00186807, "L": 0.00186807, "C": 0.00186807, "V": 168.38346335, "T": "2017-11-06T03:47:00", "BV": 0.31455205}, {"O": 0.00188892, "H": 0.00188892, "L": 0.0018878, "C": 0.0018878, "V": 12.95191564, "T": "2017-11-06T03:48:00", "BV": 0.02446219}, {"O": 0.00186807, "H": 0.00186857, "L": 0.00186807, "C": 0.00186857, "V": 28.44108066, "T": "2017-11-06T03:49:00", "BV": 0.05314242}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00188734, "C": 0.00188735, "V": 2.19984997, "T": "2017-11-06T03:50:00", "BV": 0.00415186}, {"O": 0.00186939, "H": 0.00188731, "L": 0.00186859, "C": 0.00186864, "V": 105.78826154, "T": "2017-11-06T03:51:00", "BV": 0.19947459}, {"O": 0.00186949, "H": 0.00186949, "L": 0.00186949, "C": 0.00186949, "V": 65.01802025, "T": "2017-11-06T03:52:00", "BV": 0.12155053}, {"O": 0.00187024, "H": 0.00187024, "L": 0.00187002, "C": 0.00187002, "V": 700.54905745, "T": "2017-11-06T03:53:00", "BV": 1.31006521}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 597.47657546, "T": "2017-11-06T03:54:00", "BV": 1.11715748}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 717.07846595, "T": "2017-11-06T03:55:00", "BV": 1.34095104}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 263.83061598, "T": "2017-11-06T03:56:00", "BV": 0.49326843}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 13.9027571, "T": "2017-11-06T03:57:00", "BV": 0.02599812}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00186939, "V": 10.7936419, "T": "2017-11-06T03:58:00", "BV": 0.02017893}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 75.10582587, "T": "2017-11-06T03:59:00", "BV": 0.14044939}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 89.74224469, "T": "2017-11-06T04:00:00", "BV": 0.16777681}, {"O": 0.00187, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 163.83129398, "T": "2017-11-06T04:01:00", "BV": 0.30635042}, {"O": 0.001869, "H": 0.00187002, "L": 0.00186864, "C": 0.00186864, "V": 1594.71859729, "T": "2017-11-06T04:02:00", "BV": 2.98003561}, {"O": 0.00186864, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 1028.18039007, "T": "2017-11-06T04:03:00", "BV": 1.92130378}, {"O": 0.00186853, "H": 0.00186864, "L": 0.00186804, "C": 0.00186805, "V": 333.79622448, "T": "2017-11-06T04:04:00", "BV": 0.62357396}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186804, "C": 0.00186805, "V": 262.28872502, "T": "2017-11-06T04:05:00", "BV": 0.48996669}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186805, "C": 0.00186805, "V": 70.39686628, "T": "2017-11-06T04:06:00", "BV": 0.13150482}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186804, "C": 0.00187002, "V": 413.28037608, "T": "2017-11-06T04:07:00", "BV": 0.77229692}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186797, "C": 0.00187002, "V": 204.79441411, "T": "2017-11-06T04:08:00", "BV": 0.3828386}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 270.67685805, "T": "2017-11-06T04:09:00", "BV": 0.50588319}, {"O": 0.00186705, "H": 0.001872, "L": 0.001865, "C": 0.001865, "V": 150.27090845, "T": "2017-11-06T04:10:00", "BV": 0.28063207}, {"O": 0.001872, "H": 0.0018731, "L": 0.001865, "C": 0.001873, "V": 41.2378663, "T": "2017-11-06T04:11:00", "BV": 0.07718118}, {"O": 0.0018731, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 71.80017473, "T": "2017-11-06T04:12:00", "BV": 0.13448178}, {"O": 0.001873, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 86.75442736, "T": "2017-11-06T04:13:00", "BV": 0.16249227}, {"O": 0.001865, "H": 0.00187159, "L": 0.00186291, "C": 0.00187159, "V": 139.78132939, "T": "2017-11-06T04:14:00", "BV": 0.26076112}, {"O": 0.00187159, "H": 0.00187615, "L": 0.00187158, "C": 0.00187615, "V": 851.83605736, "T": "2017-11-06T04:15:00", "BV": 1.59459872}, {"O": 0.00187614, "H": 0.00187615, "L": 0.00187614, "C": 0.00187615, "V": 95.4745, "T": "2017-11-06T04:16:00", "BV": 0.17912426}, {"O": 0.00187615, "H": 0.00187615, "L": 0.00187615, "C": 0.00187615, "V": 34.86555795, "T": "2017-11-06T04:17:00", "BV": 0.065413}, {"O": 0.00187617, "H": 0.00188, "L": 0.00187615, "C": 0.00188, "V": 71.20149183, "T": "2017-11-06T04:18:00", "BV": 0.13382428}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187614, "C": 0.00187614, "V": 25.34608618, "T": "2017-11-06T04:19:00", "BV": 0.04755667}, {"O": 0.00187614, "H": 0.00187954, "L": 0.00186044, "C": 0.00187954, "V": 262.34356126, "T": "2017-11-06T04:20:00", "BV": 0.49103972}, {"O": 0.00186045, "H": 0.00187484, "L": 0.00186045, "C": 0.00187484, "V": 117.89432223, "T": "2017-11-06T04:21:00", "BV": 0.22091754}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 10.0, "T": "2017-11-06T04:22:00", "BV": 0.0187484}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187513, "V": 220.30047946, "T": "2017-11-06T04:23:00", "BV": 0.41307678}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 53.46291959, "T": "2017-11-06T04:24:00", "BV": 0.1002344}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187983, "V": 31.70173485, "T": "2017-11-06T04:25:00", "BV": 0.05951013}, {"O": 0.00187984, "H": 0.00188199, "L": 0.00187983, "C": 0.00187983, "V": 600.55389253, "T": "2017-11-06T04:26:00", "BV": 1.12940271}, {"O": 0.00187983, "H": 0.00187984, "L": 0.00186787, "C": 0.00187984, "V": 829.18666354, "T": "2017-11-06T04:27:00", "BV": 1.55512484}, {"O": 0.00187984, "H": 0.00187984, "L": 0.00186813, "C": 0.00186903, "V": 26.75910445, "T": "2017-11-06T04:28:00", "BV": 0.05008259}, {"O": 0.00187984, "H": 0.00189, "L": 0.00187984, "C": 0.00189, "V": 112.27160585, "T": "2017-11-06T04:29:00", "BV": 0.21163549}, {"O": 0.00189159, "H": 0.00190091, "L": 0.00188002, "C": 0.00189999, "V": 1264.50591334, "T": "2017-11-06T04:30:00", "BV": 2.4020184}, {"O": 0.00189983, "H": 0.00189983, "L": 0.001889, "C": 0.00189982, "V": 396.19075008, "T": "2017-11-06T04:31:00", "BV": 0.75212745}, {"O": 0.00189983, "H": 0.00190091, "L": 0.00189508, "C": 0.00190091, "V": 193.00028216, "T": "2017-11-06T04:32:00", "BV": 0.36671369}, {"O": 0.00190091, "H": 0.001901, "L": 0.0018895, "C": 0.00189576, "V": 61.89037005, "T": "2017-11-06T04:33:00", "BV": 0.11751881}, {"O": 0.0019, "H": 0.0019005, "L": 0.0019, "C": 0.0019, "V": 453.28604115, "T": "2017-11-06T04:34:00", "BV": 0.86126502}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 77.76757989, "T": "2017-11-06T04:35:00", "BV": 0.14775835}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188507, "C": 0.0019005, "V": 495.65150405, "T": "2017-11-06T04:36:00", "BV": 0.94142419}, {"O": 0.00190151, "H": 0.00190151, "L": 0.00188393, "C": 0.00188404, "V": 36.42253005, "T": "2017-11-06T04:37:00", "BV": 0.06915698}, {"O": 0.00188416, "H": 0.00189989, "L": 0.00188416, "C": 0.00188428, "V": 43.18922793, "T": "2017-11-06T04:38:00", "BV": 0.08138317}, {"O": 0.00189989, "H": 0.0018999, "L": 0.00188605, "C": 0.0018999, "V": 73.07339211, "T": "2017-11-06T04:39:00", "BV": 0.13811954}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.0018999, "V": 411.46763315, "T": "2017-11-06T04:40:00", "BV": 0.77981195}, {"O": 0.0018952, "H": 0.0018999, "L": 0.0018952, "C": 0.0018999, "V": 124.62723849, "T": "2017-11-06T04:41:00", "BV": 0.23650879}, {"O": 0.00189988, "H": 0.0018999, "L": 0.0018952, "C": 0.0018952, "V": 108.56931664, "T": "2017-11-06T04:42:00", "BV": 0.20597174}, {"O": 0.0018952, "H": 0.00189988, "L": 0.0018952, "C": 0.0018952, "V": 771.36565253, "T": "2017-11-06T04:43:00", "BV": 1.46189451}, {"O": 0.0018952, "H": 0.00189962, "L": 0.00189514, "C": 0.00189514, "V": 2055.5924438, "T": "2017-11-06T04:44:00", "BV": 3.89605511}, {"O": 0.00189513, "H": 0.00189513, "L": 0.00188601, "C": 0.00188601, "V": 112.98833484, "T": "2017-11-06T04:45:00", "BV": 0.21364732}, {"O": 0.00188601, "H": 0.00188601, "L": 0.00186538, "C": 0.00186538, "V": 365.32646788, "T": "2017-11-06T04:46:00", "BV": 0.68591959}, {"O": 0.00186537, "H": 0.00187214, "L": 0.00186216, "C": 0.00187213, "V": 368.46636702, "T": "2017-11-06T04:47:00", "BV": 0.68628866}, {"O": 0.00187213, "H": 0.00188177, "L": 0.0018595, "C": 0.00188177, "V": 1566.67184986, "T": "2017-11-06T04:48:00", "BV": 2.92048627}, {"O": 0.00188176, "H": 0.00188194, "L": 0.00186042, "C": 0.00188173, "V": 243.38872069, "T": "2017-11-06T04:49:00", "BV": 0.45774209}, {"O": 0.00186071, "H": 0.0018615, "L": 0.00186071, "C": 0.0018614, "V": 50.92122544, "T": "2017-11-06T04:50:00", "BV": 0.09477213}, {"O": 0.00186187, "H": 0.00186187, "L": 0.00186166, "C": 0.00186166, "V": 6.66296014, "T": "2017-11-06T04:51:00", "BV": 0.01240506}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186071, "C": 0.00186071, "V": 180.96099362, "T": "2017-11-06T04:52:00", "BV": 0.33671832}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186147, "V": 3.33069679, "T": "2017-11-06T04:53:00", "BV": 0.00620016}, {"O": 0.00186173, "H": 0.0018666, "L": 0.00186173, "C": 0.0018666, "V": 41.4452813, "T": "2017-11-06T04:54:00", "BV": 0.07716556}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186166, "C": 0.00186166, "V": 92.08015428, "T": "2017-11-06T04:55:00", "BV": 0.17166947}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186166, "V": 96.23157491, "T": "2017-11-06T04:56:00", "BV": 0.17914417}, {"O": 0.001863, "H": 0.0018666, "L": 0.001863, "C": 0.0018666, "V": 123.18925724, "T": "2017-11-06T04:58:00", "BV": 0.22956331}, {"O": 0.0018666, "H": 0.00186661, "L": 0.0018666, "C": 0.00186661, "V": 183.63005, "T": "2017-11-06T04:59:00", "BV": 0.34276434}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 725.36915352, "T": "2017-11-06T05:00:00", "BV": 1.35372473}, {"O": 0.00186303, "H": 0.0018666, "L": 0.00186303, "C": 0.0018666, "V": 932.15007342, "T": "2017-11-06T05:01:00", "BV": 1.73969172}, {"O": 0.00186301, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 48.17263743, "T": "2017-11-06T05:02:00", "BV": 0.08975978}, {"O": 0.00186311, "H": 0.0018666, "L": 0.00186311, "C": 0.00186316, "V": 449.27195033, "T": "2017-11-06T05:03:00", "BV": 0.83859347}, {"O": 0.0018635, "H": 0.00186995, "L": 0.00186311, "C": 0.00186311, "V": 148.45827782, "T": "2017-11-06T05:04:00", "BV": 0.27671987}, {"O": 0.00186311, "H": 0.0018699, "L": 0.00186311, "C": 0.0018699, "V": 64.04361322, "T": "2017-11-06T05:05:00", "BV": 0.11971938}, {"O": 0.0018699, "H": 0.00187, "L": 0.00186326, "C": 0.00186326, "V": 714.78172002, "T": "2017-11-06T05:06:00", "BV": 1.33661424}, {"O": 0.00188156, "H": 0.00188156, "L": 0.00188156, "C": 0.00188156, "V": 7.54644979, "T": "2017-11-06T05:07:00", "BV": 0.01419909}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 15.04600299, "T": "2017-11-06T05:08:00", "BV": 0.02830439}, {"O": 0.00187893, "H": 0.00187894, "L": 0.00186316, "C": 0.00186316, "V": 96.38961807, "T": "2017-11-06T05:09:00", "BV": 0.18100011}, {"O": 0.00186608, "H": 0.00187424, "L": 0.0018659, "C": 0.00187, "V": 603.17939795, "T": "2017-11-06T05:10:00", "BV": 1.12881873}, {"O": 0.00186662, "H": 0.00186662, "L": 0.00186316, "C": 0.00186316, "V": 286.75713088, "T": "2017-11-06T05:11:00", "BV": 0.53428809}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 121.0977514, "T": "2017-11-06T05:12:00", "BV": 0.22562445}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 7.66600579, "T": "2017-11-06T05:13:00", "BV": 0.0143038}, {"O": 0.00186644, "H": 0.00187419, "L": 0.00186316, "C": 0.00186316, "V": 129.51979761, "T": "2017-11-06T05:14:00", "BV": 0.24180921}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 42.46811538, "T": "2017-11-06T05:15:00", "BV": 0.07912488}, {"O": 0.00186644, "H": 0.00186644, "L": 0.00186644, "C": 0.00186644, "V": 17.49500372, "T": "2017-11-06T05:16:00", "BV": 0.03265336}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 138.65030626, "T": "2017-11-06T05:17:00", "BV": 0.25866095}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 604.51086116, "T": "2017-11-06T05:18:00", "BV": 1.12644801}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 540.80986177, "T": "2017-11-06T05:19:00", "BV": 1.00761526}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 3.47557511, "T": "2017-11-06T05:20:00", "BV": 0.00647554}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 106.04582792, "T": "2017-11-06T05:21:00", "BV": 0.19758032}, {"O": 0.00186316, "H": 0.00186643, "L": 0.00186316, "C": 0.00186316, "V": 55.04775533, "T": "2017-11-06T05:22:00", "BV": 0.10269354}, {"O": 0.00186311, "H": 0.00186311, "L": 0.0018589, "C": 0.0018589, "V": 159.4799576, "T": "2017-11-06T05:23:00", "BV": 0.29649913}, {"O": 0.0018589, "H": 0.00186316, "L": 0.0018589, "C": 0.00185891, "V": 35.48739982, "T": "2017-11-06T05:24:00", "BV": 0.06596985}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00186316, "V": 25.5170093, "T": "2017-11-06T05:25:00", "BV": 0.04749307}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00186, "V": 149.75417787, "T": "2017-11-06T05:26:00", "BV": 0.27839684}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 54.30048535, "T": "2017-11-06T05:27:00", "BV": 0.10093971}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 228.60177722, "T": "2017-11-06T05:28:00", "BV": 0.42495011}, {"O": 0.00185892, "H": 0.00185892, "L": 0.00185891, "C": 0.00185891, "V": 553.94554184, "T": "2017-11-06T05:29:00", "BV": 1.02973512}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00185999, "V": 311.81341043, "T": "2017-11-06T05:30:00", "BV": 0.57993427}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 1.32308406, "T": "2017-11-06T05:31:00", "BV": 0.00246511}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 5.45107658, "T": "2017-11-06T05:32:00", "BV": 0.01013306}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 104.89727674, "T": "2017-11-06T05:33:00", "BV": 0.19510893}, {"O": 0.00186, "H": 0.001863, "L": 0.00185891, "C": 0.00185891, "V": 48.13315165, "T": "2017-11-06T05:34:00", "BV": 0.0895115}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185739, "C": 0.00185739, "V": 62.84023444, "T": "2017-11-06T05:35:00", "BV": 0.11680585}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185739, "C": 0.00185739, "V": 5.67823702, "T": "2017-11-06T05:36:00", "BV": 0.0105467}, {"O": 0.00186, "H": 0.00186, "L": 0.00185739, "C": 0.00185739, "V": 1.72774501, "T": "2017-11-06T05:37:00", "BV": 0.00321164}, {"O": 0.00185739, "H": 0.00186, "L": 0.00185739, "C": 0.00186, "V": 29.50889419, "T": "2017-11-06T05:38:00", "BV": 0.05482464}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185561, "C": 0.00185561, "V": 84.25688649, "T": "2017-11-06T05:39:00", "BV": 0.15648717}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185155, "C": 0.00185255, "V": 176.42628381, "T": "2017-11-06T05:40:00", "BV": 0.32694082}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185255, "C": 0.00185255, "V": 6.13345208, "T": "2017-11-06T05:41:00", "BV": 0.01136252}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185, "C": 0.00185247, "V": 377.73277832, "T": "2017-11-06T05:42:00", "BV": 0.69956102}, {"O": 0.00185153, "H": 0.00185561, "L": 0.00185153, "C": 0.00185561, "V": 147.95700501, "T": "2017-11-06T05:43:00", "BV": 0.27449224}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185162, "C": 0.00186316, "V": 48.63626626, "T": "2017-11-06T05:44:00", "BV": 0.09044719}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185206, "C": 0.00186316, "V": 20.96133981, "T": "2017-11-06T05:45:00", "BV": 0.03885143}, {"O": 0.001859, "H": 0.001859, "L": 0.001859, "C": 0.001859, "V": 2.99, "T": "2017-11-06T05:46:00", "BV": 0.00555841}, {"O": 0.001859, "H": 0.001859, "L": 0.00185, "C": 0.00185, "V": 47.5479, "T": "2017-11-06T05:47:00", "BV": 0.08797621}, {"O": 0.0018631, "H": 0.0018631, "L": 0.00185, "C": 0.00185, "V": 11.98319616, "T": "2017-11-06T05:48:00", "BV": 0.02227405}, {"O": 0.00185, "H": 0.001862, "L": 0.00185, "C": 0.00185, "V": 19.33562938, "T": "2017-11-06T05:49:00", "BV": 0.03582015}, {"O": 0.00185003, "H": 0.00185004, "L": 0.00185003, "C": 0.00185004, "V": 266.04028601, "T": "2017-11-06T05:50:00", "BV": 0.49218301}, {"O": 0.00185, "H": 0.0018599, "L": 0.00185, "C": 0.0018599, "V": 217.19201385, "T": "2017-11-06T05:51:00", "BV": 0.40269703}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 50.57455216, "T": "2017-11-06T05:52:00", "BV": 0.0940636}, {"O": 0.001855, "H": 0.00185982, "L": 0.001855, "C": 0.00185982, "V": 16.68048014, "T": "2017-11-06T05:53:00", "BV": 0.03096772}, {"O": 0.001855, "H": 0.001855, "L": 0.00185, "C": 0.00185, "V": 2.36661444, "T": "2017-11-06T05:54:00", "BV": 0.00438447}, {"O": 0.00185, "H": 0.00185982, "L": 0.00185, "C": 0.00185982, "V": 18.01446955, "T": "2017-11-06T05:55:00", "BV": 0.03347125}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 1.56310985, "T": "2017-11-06T05:56:00", "BV": 0.0029071}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 25.02431768, "T": "2017-11-06T05:57:00", "BV": 0.0465407}, {"O": 0.00185001, "H": 0.00185982, "L": 0.00185001, "C": 0.00185019, "V": 53.71406731, "T": "2017-11-06T05:58:00", "BV": 0.09940796}, {"O": 0.00185982, "H": 0.00186, "L": 0.00185038, "C": 0.00186, "V": 488.48517724, "T": "2017-11-06T05:59:00", "BV": 0.90757246}, {"O": 0.00186, "H": 0.00186316, "L": 0.00186, "C": 0.00186222, "V": 462.67957569, "T": "2017-11-06T06:00:00", "BV": 0.86132503}, {"O": 0.00186222, "H": 0.00186222, "L": 0.00186, "C": 0.00186001, "V": 84.89666598, "T": "2017-11-06T06:01:00", "BV": 0.15792686}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 59.42387022, "T": "2017-11-06T06:02:00", "BV": 0.11052897}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 24.36673276, "T": "2017-11-06T06:04:00", "BV": 0.0454376}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 18.68870641, "T": "2017-11-06T06:05:00", "BV": 0.03484955}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 11.11698689, "T": "2017-11-06T06:06:00", "BV": 0.02073028}, {"O": 0.00186474, "H": 0.00186601, "L": 0.00186474, "C": 0.00186601, "V": 387.5284759, "T": "2017-11-06T06:07:00", "BV": 0.72311306}, {"O": 0.00186601, "H": 0.00186739, "L": 0.00186601, "C": 0.00186739, "V": 104.93003485, "T": "2017-11-06T06:08:00", "BV": 0.19591821}, {"O": 0.00186739, "H": 0.00186982, "L": 0.00186739, "C": 0.00186982, "V": 2.18139791, "T": "2017-11-06T06:09:00", "BV": 0.00407807}, {"O": 0.00187069, "H": 0.00187069, "L": 0.00186982, "C": 0.00186982, "V": 2.04688, "T": "2017-11-06T06:10:00", "BV": 0.00382845}, {"O": 0.00186982, "H": 0.00186982, "L": 0.001868, "C": 0.001868, "V": 1.95300649, "T": "2017-11-06T06:11:00", "BV": 0.00364917}, {"O": 0.001868, "H": 0.001871, "L": 0.001868, "C": 0.001868, "V": 199.12319327, "T": "2017-11-06T06:12:00", "BV": 0.37217939}, {"O": 0.0018699, "H": 0.0018699, "L": 0.001868, "C": 0.001868, "V": 8.53204971, "T": "2017-11-06T06:13:00", "BV": 0.01593886}, {"O": 0.001868, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 134.96630337, "T": "2017-11-06T06:14:00", "BV": 0.25221356}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 36.16920617, "T": "2017-11-06T06:15:00", "BV": 0.06767257}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 8.58644942, "T": "2017-11-06T06:16:00", "BV": 0.01606524}, {"O": 0.001872, "H": 0.001872, "L": 0.001871, "C": 0.001871, "V": 66.9213847, "T": "2017-11-06T06:17:00", "BV": 0.1252558}, {"O": 0.001872, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 108.98486355, "T": "2017-11-06T06:18:00", "BV": 0.2043424}, {"O": 0.00187368, "H": 0.00187368, "L": 0.00187368, "C": 0.00187368, "V": 6.60066007, "T": "2017-11-06T06:19:00", "BV": 0.01236751}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 1.9, "T": "2017-11-06T06:21:00", "BV": 0.0035625}, {"O": 0.00187616, "H": 0.00187617, "L": 0.001875, "C": 0.001875, "V": 125.01167039, "T": "2017-11-06T06:22:00", "BV": 0.23452119}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188125, "V": 572.84266809, "T": "2017-11-06T06:23:00", "BV": 1.07211799}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 1.0, "T": "2017-11-06T06:24:00", "BV": 0.00188119}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.0018805, "V": 2027.12885532, "T": "2017-11-06T06:25:00", "BV": 3.7855743}, {"O": 0.001881, "H": 0.001881, "L": 0.0018805, "C": 0.0018805, "V": 56.86767241, "T": "2017-11-06T06:26:00", "BV": 0.10696652}, {"O": 0.0018758, "H": 0.001881, "L": 0.00186529, "C": 0.00186724, "V": 1135.00309757, "T": "2017-11-06T06:27:00", "BV": 2.12013048}, {"O": 0.00186528, "H": 0.00188047, "L": 0.00186528, "C": 0.00188047, "V": 224.88519695, "T": "2017-11-06T06:28:00", "BV": 0.41966008}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 15.57344411, "T": "2017-11-06T06:30:00", "BV": 0.02928507}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 85.10032915, "T": "2017-11-06T06:31:00", "BV": 0.16002689}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 4.0, "T": "2017-11-06T06:32:00", "BV": 0.0075218}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 249.39952112, "T": "2017-11-06T06:33:00", "BV": 0.46898331}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 3.623167, "T": "2017-11-06T06:34:00", "BV": 0.00681318}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 124.05528865, "T": "2017-11-06T06:35:00", "BV": 0.23327975}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187575, "C": 0.00187575, "V": 54.87733226, "T": "2017-11-06T06:36:00", "BV": 0.10316724}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 15.68702034, "T": "2017-11-06T06:37:00", "BV": 0.02942491}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 20.25725592, "T": "2017-11-06T06:38:00", "BV": 0.03799754}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187499, "C": 0.00187575, "V": 3.32124071, "T": "2017-11-06T06:39:00", "BV": 0.00622958}, {"O": 0.00187499, "H": 0.00187575, "L": 0.001872, "C": 0.001872, "V": 81.07814573, "T": "2017-11-06T06:40:00", "BV": 0.1520156}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 147.149119, "T": "2017-11-06T06:41:00", "BV": 0.27546314}, {"O": 0.001872, "H": 0.00188, "L": 0.001872, "C": 0.00188, "V": 662.24791618, "T": "2017-11-06T06:42:00", "BV": 1.24008995}, {"O": 0.00188, "H": 0.00188046, "L": 0.00187, "C": 0.00188036, "V": 1167.28399612, "T": "2017-11-06T06:43:00", "BV": 2.19026799}, {"O": 0.00187901, "H": 0.00187964, "L": 0.001872, "C": 0.001872, "V": 9.66805314, "T": "2017-11-06T06:44:00", "BV": 0.01814917}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186528, "V": 12.85480702, "T": "2017-11-06T06:45:00", "BV": 0.02403416}, {"O": 0.00186528, "H": 0.00186528, "L": 0.00186528, "C": 0.00186528, "V": 5.37452822, "T": "2017-11-06T06:46:00", "BV": 0.01002499}, {"O": 0.00186529, "H": 0.00186529, "L": 0.00186529, "C": 0.00186529, "V": 1.02539876, "T": "2017-11-06T06:47:00", "BV": 0.00191266}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 52.88214607, "T": "2017-11-06T06:48:00", "BV": 0.09898318}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 7.16961487, "T": "2017-11-06T06:49:00", "BV": 0.01337843}, {"O": 0.00186529, "H": 0.001868, "L": 0.00186529, "C": 0.00186529, "V": 242.10091176, "T": "2017-11-06T06:50:00", "BV": 0.45161541}, {"O": 0.001868, "H": 0.001868, "L": 0.00186474, "C": 0.00186474, "V": 526.61252515, "T": "2017-11-06T06:51:00", "BV": 0.9824613}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186, "C": 0.001861, "V": 222.29605653, "T": "2017-11-06T06:52:00", "BV": 0.4136871}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185001, "C": 0.00186001, "V": 96.60997119, "T": "2017-11-06T06:53:00", "BV": 0.179618}, {"O": 0.00186097, "H": 0.00186099, "L": 0.00186097, "C": 0.00186099, "V": 9.97987115, "T": "2017-11-06T06:54:00", "BV": 0.01857225}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 504.36544392, "T": "2017-11-06T06:55:00", "BV": 0.93826687}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 27.29379392, "T": "2017-11-06T06:56:00", "BV": 0.05077162}, {"O": 0.001861, "H": 0.001861, "L": 0.00186001, "C": 0.00186099, "V": 86.92489217, "T": "2017-11-06T06:57:00", "BV": 0.16176537}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 47.26619832, "T": "2017-11-06T06:58:00", "BV": 0.08795741}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186099, "C": 0.001861, "V": 212.16971279, "T": "2017-11-06T06:59:00", "BV": 0.39484571}, {"O": 0.00186001, "H": 0.00186002, "L": 0.00186001, "C": 0.00186001, "V": 30.16261016, "T": "2017-11-06T07:00:00", "BV": 0.05610298}, {"O": 0.00186002, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 11.92525566, "T": "2017-11-06T07:01:00", "BV": 0.0221827}, {"O": 0.00186, "H": 0.00186, "L": 0.00185535, "C": 0.00185563, "V": 43.64117247, "T": "2017-11-06T07:02:00", "BV": 0.08101985}, {"O": 0.00185063, "H": 0.00185535, "L": 0.00185063, "C": 0.00185535, "V": 14.70809203, "T": "2017-11-06T07:04:00", "BV": 0.02723195}, {"O": 0.00185535, "H": 0.00185535, "L": 0.0018553, "C": 0.0018553, "V": 27.56688232, "T": "2017-11-06T07:06:00", "BV": 0.05114601}, {"O": 0.00185003, "H": 0.00185003, "L": 0.00185, "C": 0.00185, "V": 1800.79290376, "T": "2017-11-06T07:07:00", "BV": 3.3314737}, {"O": 0.00185, "H": 0.00185563, "L": 0.00185, "C": 0.00185563, "V": 851.36272686, "T": "2017-11-06T07:08:00", "BV": 1.57908889}, {"O": 0.00185563, "H": 0.00186, "L": 0.00185563, "C": 0.00186, "V": 71.80103937, "T": "2017-11-06T07:09:00", "BV": 0.13354215}, {"O": 0.00186, "H": 0.00186287, "L": 0.00186, "C": 0.00186287, "V": 33.39574121, "T": "2017-11-06T07:10:00", "BV": 0.06213475}, {"O": 0.00186287, "H": 0.00186287, "L": 0.00186, "C": 0.001861, "V": 25.12542089, "T": "2017-11-06T07:11:00", "BV": 0.04676385}, {"O": 0.001861, "H": 0.001881, "L": 0.001861, "C": 0.001881, "V": 758.70624343, "T": "2017-11-06T07:12:00", "BV": 1.41478747}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018701, "C": 0.0018701, "V": 5.36203653, "T": "2017-11-06T07:13:00", "BV": 0.01002753}, {"O": 0.00187209, "H": 0.00187209, "L": 0.0018701, "C": 0.00187011, "V": 22.05244891, "T": "2017-11-06T07:14:00", "BV": 0.04125791}, {"O": 0.00187209, "H": 0.00187209, "L": 0.00187209, "C": 0.00187209, "V": 0.9975, "T": "2017-11-06T07:15:00", "BV": 0.0018674}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186866, "C": 0.0018745, "V": 32.24901309, "T": "2017-11-06T07:16:00", "BV": 0.06033216}, {"O": 0.0018745, "H": 0.0018745, "L": 0.00186865, "C": 0.00186865, "V": 24.72394006, "T": "2017-11-06T07:17:00", "BV": 0.0462161}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 14.50904129, "T": "2017-11-06T07:18:00", "BV": 0.02711738}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186865, "C": 0.00186865, "V": 2.18, "T": "2017-11-06T07:19:00", "BV": 0.00407365}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 1.0, "T": "2017-11-06T07:20:00", "BV": 0.001869}, {"O": 0.00186865, "H": 0.001869, "L": 0.00186865, "C": 0.001869, "V": 53.89397988, "T": "2017-11-06T07:21:00", "BV": 0.1007115}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 11.38414728, "T": "2017-11-06T07:22:00", "BV": 0.021274}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186864, "C": 0.00186864, "V": 15.72864371, "T": "2017-11-06T07:23:00", "BV": 0.02939117}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186864, "C": 0.00186864, "V": 2.11807666, "T": "2017-11-06T07:24:00", "BV": 0.00395792}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186864, "C": 0.00186865, "V": 78.22384163, "T": "2017-11-06T07:25:00", "BV": 0.1461724}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186195, "C": 0.00186199, "V": 226.18806634, "T": "2017-11-06T07:26:00", "BV": 0.42194296}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186206, "C": 0.00186206, "V": 30.69859341, "T": "2017-11-06T07:28:00", "BV": 0.05718022}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186863, "C": 0.00186865, "V": 271.379348, "T": "2017-11-06T07:29:00", "BV": 0.50711046}, {"O": 0.00186214, "H": 0.00186999, "L": 0.00186214, "C": 0.00186999, "V": 97.35733909, "T": "2017-11-06T07:30:00", "BV": 0.1819522}, {"O": 0.00186999, "H": 0.0018745, "L": 0.00186899, "C": 0.0018745, "V": 383.26814156, "T": "2017-11-06T07:31:00", "BV": 0.71675134}, {"O": 0.00187469, "H": 0.00187771, "L": 0.00187469, "C": 0.00187771, "V": 108.7196672, "T": "2017-11-06T07:32:00", "BV": 0.20384003}, {"O": 0.00187771, "H": 0.00188012, "L": 0.00187771, "C": 0.00188012, "V": 9.15954736, "T": "2017-11-06T07:34:00", "BV": 0.01720792}, {"O": 0.001879, "H": 0.00188155, "L": 0.001879, "C": 0.00188155, "V": 39.29571017, "T": "2017-11-06T07:35:00", "BV": 0.07392445}, {"O": 0.00188174, "H": 0.001882, "L": 0.00188174, "C": 0.001882, "V": 30.10506384, "T": "2017-11-06T07:36:00", "BV": 0.05665709}, {"O": 0.001882, "H": 0.00188436, "L": 0.001882, "C": 0.00188436, "V": 44.53696325, "T": "2017-11-06T07:37:00", "BV": 0.08388465}, {"O": 0.00188333, "H": 0.00188505, "L": 0.0018825, "C": 0.00188505, "V": 130.00618302, "T": "2017-11-06T07:38:00", "BV": 0.2448558}, {"O": 0.00188436, "H": 0.00188505, "L": 0.00188436, "C": 0.00188505, "V": 243.51675909, "T": "2017-11-06T07:39:00", "BV": 0.45890556}, {"O": 0.00188505, "H": 0.00188605, "L": 0.00188505, "C": 0.00188605, "V": 39.39772467, "T": "2017-11-06T07:40:00", "BV": 0.07429118}, {"O": 0.00188605, "H": 0.0018885, "L": 0.00188605, "C": 0.0018885, "V": 177.4502622, "T": "2017-11-06T07:41:00", "BV": 0.33508093}, {"O": 0.0018885, "H": 0.0018885, "L": 0.00188616, "C": 0.0018885, "V": 146.09787747, "T": "2017-11-06T07:42:00", "BV": 0.27589547}, {"O": 0.0018885, "H": 0.00189, "L": 0.0018885, "C": 0.00189, "V": 240.42643156, "T": "2017-11-06T07:43:00", "BV": 0.45430327}, {"O": 0.00189038, "H": 0.00189867, "L": 0.00189038, "C": 0.001897, "V": 290.1225821, "T": "2017-11-06T07:44:00", "BV": 0.54989358}, {"O": 0.001898, "H": 0.001899, "L": 0.00189, "C": 0.00189001, "V": 502.46987887, "T": "2017-11-06T07:45:00", "BV": 0.95377334}, {"O": 0.00189001, "H": 0.00189999, "L": 0.00189001, "C": 0.00189999, "V": 637.24861366, "T": "2017-11-06T07:46:00", "BV": 1.21071957}, {"O": 0.00189999, "H": 0.00190125, "L": 0.00189999, "C": 0.00190125, "V": 2537.24187562, "T": "2017-11-06T07:47:00", "BV": 4.82182331}, {"O": 0.00190125, "H": 0.0019176, "L": 0.0019, "C": 0.001915, "V": 2669.5309842, "T": "2017-11-06T07:48:00", "BV": 5.08444379}, {"O": 0.001916, "H": 0.00192308, "L": 0.001916, "C": 0.001923, "V": 1093.08008285, "T": "2017-11-06T07:49:00", "BV": 2.10017526}, {"O": 0.001923, "H": 0.00192861, "L": 0.00192, "C": 0.00192861, "V": 912.73262217, "T": "2017-11-06T07:50:00", "BV": 1.75714066}, {"O": 0.00192861, "H": 0.00192988, "L": 0.00192837, "C": 0.00192988, "V": 996.86471848, "T": "2017-11-06T07:51:00", "BV": 1.92286335}, {"O": 0.0019298, "H": 0.0019345, "L": 0.0019298, "C": 0.0019345, "V": 428.76622991, "T": "2017-11-06T07:52:00", "BV": 0.8285702}, {"O": 0.0019345, "H": 0.00194, "L": 0.0019298, "C": 0.00193451, "V": 947.38430995, "T": "2017-11-06T07:53:00", "BV": 1.83327496}, {"O": 0.00193005, "H": 0.00194, "L": 0.00192849, "C": 0.00192851, "V": 1769.53363014, "T": "2017-11-06T07:54:00", "BV": 3.4235148}, {"O": 0.00192853, "H": 0.00194502, "L": 0.00192853, "C": 0.00194502, "V": 1469.71275759, "T": "2017-11-06T07:55:00", "BV": 2.85097006}, {"O": 0.00194502, "H": 0.00194909, "L": 0.00193012, "C": 0.00194909, "V": 1182.25784693, "T": "2017-11-06T07:56:00", "BV": 2.29710529}, {"O": 0.00194909, "H": 0.00195, "L": 0.00194909, "C": 0.00195, "V": 1884.79721889, "T": "2017-11-06T07:57:00", "BV": 3.67526003}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193368, "C": 0.00194023, "V": 790.87491073, "T": "2017-11-06T07:58:00", "BV": 1.53664294}, {"O": 0.00194023, "H": 0.00194909, "L": 0.00194, "C": 0.001949, "V": 978.96078365, "T": "2017-11-06T07:59:00", "BV": 1.90296888}, {"O": 0.001949, "H": 0.001949, "L": 0.00194024, "C": 0.00194499, "V": 299.14501864, "T": "2017-11-06T08:00:00", "BV": 0.58098826}, {"O": 0.00194422, "H": 0.00194898, "L": 0.00194023, "C": 0.00194422, "V": 257.96214225, "T": "2017-11-06T08:01:00", "BV": 0.50131845}, {"O": 0.00194422, "H": 0.001947, "L": 0.00193424, "C": 0.00194023, "V": 1673.11739765, "T": "2017-11-06T08:02:00", "BV": 3.24481459}, {"O": 0.00194023, "H": 0.00194051, "L": 0.00193432, "C": 0.00193432, "V": 1132.61884976, "T": "2017-11-06T08:03:00", "BV": 2.19333343}, {"O": 0.00193432, "H": 0.00193432, "L": 0.00192875, "C": 0.0019305, "V": 698.04205913, "T": "2017-11-06T08:04:00", "BV": 1.34876512}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.001937, "V": 1317.97740282, "T": "2017-11-06T08:05:00", "BV": 2.5619434}, {"O": 0.00194985, "H": 0.00194985, "L": 0.001937, "C": 0.00194488, "V": 49.88538867, "T": "2017-11-06T08:06:00", "BV": 0.09687227}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193704, "C": 0.00194488, "V": 509.75323319, "T": "2017-11-06T08:07:00", "BV": 0.99135358}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193702, "C": 0.00193707, "V": 27.9936218, "T": "2017-11-06T08:08:00", "BV": 0.05433582}, {"O": 0.00193707, "H": 0.0019448, "L": 0.00193707, "C": 0.0019448, "V": 391.59090787, "T": "2017-11-06T08:09:00", "BV": 0.7609077}, {"O": 0.0019448, "H": 0.00194488, "L": 0.00193994, "C": 0.00194488, "V": 2978.53413896, "T": "2017-11-06T08:10:00", "BV": 5.79264899}, {"O": 0.00194488, "H": 0.00195773, "L": 0.00194487, "C": 0.00195446, "V": 4118.26974386, "T": "2017-11-06T08:11:00", "BV": 8.03520982}, {"O": 0.00195465, "H": 0.0019688, "L": 0.00195446, "C": 0.001964, "V": 2040.27861731, "T": "2017-11-06T08:12:00", "BV": 4.00788146}, {"O": 0.00196878, "H": 0.00197, "L": 0.00196878, "C": 0.00197, "V": 1091.80643662, "T": "2017-11-06T08:13:00", "BV": 2.14973478}, {"O": 0.00196998, "H": 0.0019763, "L": 0.00196998, "C": 0.001975, "V": 915.16380201, "T": "2017-11-06T08:14:00", "BV": 1.80555458}, {"O": 0.001975, "H": 0.001978, "L": 0.00197, "C": 0.00197, "V": 2038.88465601, "T": "2017-11-06T08:15:00", "BV": 4.02558946}, {"O": 0.00196998, "H": 0.00197021, "L": 0.00196013, "C": 0.00196997, "V": 2203.10196946, "T": "2017-11-06T08:16:00", "BV": 4.32857622}, {"O": 0.00196997, "H": 0.00197021, "L": 0.00196505, "C": 0.00196506, "V": 673.91839728, "T": "2017-11-06T08:17:00", "BV": 1.32751753}, {"O": 0.00196506, "H": 0.00196999, "L": 0.00196506, "C": 0.00196507, "V": 1146.06516615, "T": "2017-11-06T08:18:00", "BV": 2.25239025}, {"O": 0.00196511, "H": 0.00197815, "L": 0.0019651, "C": 0.00197815, "V": 989.7025612, "T": "2017-11-06T08:19:00", "BV": 1.95372073}, {"O": 0.00197815, "H": 0.00198, "L": 0.00197807, "C": 0.00197995, "V": 1563.05351968, "T": "2017-11-06T08:20:00", "BV": 3.09319474}, {"O": 0.00197995, "H": 0.00197995, "L": 0.00197807, "C": 0.00197815, "V": 1253.46750168, "T": "2017-11-06T08:21:00", "BV": 2.48012159}, {"O": 0.00197807, "H": 0.00197815, "L": 0.00197807, "C": 0.00197807, "V": 697.12373044, "T": "2017-11-06T08:22:00", "BV": 1.37896206}, {"O": 0.00197807, "H": 0.001983, "L": 0.00197807, "C": 0.001983, "V": 7560.78236027, "T": "2017-11-06T08:23:00", "BV": 14.9716316}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 2749.37710349, "T": "2017-11-06T08:24:00", "BV": 5.46850466}, {"O": 0.00199009, "H": 0.00200496, "L": 0.00199009, "C": 0.0020046, "V": 12728.3427141, "T": "2017-11-06T08:25:00", "BV": 25.45131914}, {"O": 0.00200458, "H": 0.00200499, "L": 0.002, "C": 0.00200264, "V": 4207.86566919, "T": "2017-11-06T08:26:00", "BV": 8.42381789}, {"O": 0.0020006, "H": 0.00200517, "L": 0.00200059, "C": 0.00200517, "V": 1204.30755163, "T": "2017-11-06T08:27:00", "BV": 2.41203565}, {"O": 0.00200535, "H": 0.00200887, "L": 0.00200517, "C": 0.0020055, "V": 2890.66981581, "T": "2017-11-06T08:28:00", "BV": 5.80407327}, {"O": 0.002005, "H": 0.0020087, "L": 0.002005, "C": 0.00200868, "V": 698.98317652, "T": "2017-11-06T08:29:00", "BV": 1.4027008}, {"O": 0.0020085, "H": 0.00201, "L": 0.00200263, "C": 0.00200888, "V": 2193.89227267, "T": "2017-11-06T08:30:00", "BV": 4.40700335}, {"O": 0.00200263, "H": 0.0020088, "L": 0.00196645, "C": 0.001982, "V": 5312.5693881, "T": "2017-11-06T08:31:00", "BV": 10.59650839}, {"O": 0.001982, "H": 0.001985, "L": 0.0019652, "C": 0.00198482, "V": 1331.8771093, "T": "2017-11-06T08:32:00", "BV": 2.63306587}, {"O": 0.00198475, "H": 0.00198475, "L": 0.00196534, "C": 0.00198435, "V": 1176.49360475, "T": "2017-11-06T08:33:00", "BV": 2.31994764}, {"O": 0.00198437, "H": 0.00198437, "L": 0.001967, "C": 0.00197001, "V": 382.07225416, "T": "2017-11-06T08:34:00", "BV": 0.7556015}, {"O": 0.0019789, "H": 0.00198299, "L": 0.00197001, "C": 0.00198299, "V": 359.58173334, "T": "2017-11-06T08:35:00", "BV": 0.71018523}, {"O": 0.00198299, "H": 0.001985, "L": 0.00197397, "C": 0.001985, "V": 1169.48565841, "T": "2017-11-06T08:36:00", "BV": 2.31917437}, {"O": 0.0019852, "H": 0.002, "L": 0.001985, "C": 0.00198601, "V": 443.9093718, "T": "2017-11-06T08:37:00", "BV": 0.88644248}, {"O": 0.001986, "H": 0.00199919, "L": 0.00198523, "C": 0.001986, "V": 248.44515795, "T": "2017-11-06T08:38:00", "BV": 0.49361}, {"O": 0.00198603, "H": 0.00198706, "L": 0.00198603, "C": 0.00198706, "V": 422.82762711, "T": "2017-11-06T08:39:00", "BV": 0.83985957}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00197002, "C": 0.00197891, "V": 1432.82438985, "T": "2017-11-06T08:40:00", "BV": 2.8408239}, {"O": 0.00198207, "H": 0.00198207, "L": 0.0019675, "C": 0.0019675, "V": 1616.28088626, "T": "2017-11-06T08:41:00", "BV": 3.18576478}, {"O": 0.0019675, "H": 0.0019675, "L": 0.00195709, "C": 0.00195709, "V": 1000.6588839, "T": "2017-11-06T08:42:00", "BV": 1.96547254}, {"O": 0.00195525, "H": 0.00196159, "L": 0.00193704, "C": 0.00193994, "V": 1474.2101456, "T": "2017-11-06T08:43:00", "BV": 2.87107003}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191098, "C": 0.00191098, "V": 3528.21488617, "T": "2017-11-06T08:44:00", "BV": 6.79910236}, {"O": 0.00191098, "H": 0.00191279, "L": 0.0018889, "C": 0.00189457, "V": 4331.76310771, "T": "2017-11-06T08:45:00", "BV": 8.23943695}, {"O": 0.0019, "H": 0.001921, "L": 0.00189457, "C": 0.00192063, "V": 3349.60994792, "T": "2017-11-06T08:46:00", "BV": 6.40536591}, {"O": 0.00192063, "H": 0.00192992, "L": 0.00191696, "C": 0.0019299, "V": 2823.23374818, "T": "2017-11-06T08:47:00", "BV": 5.4316976}, {"O": 0.0019295, "H": 0.00196134, "L": 0.001925, "C": 0.001945, "V": 1538.10991653, "T": "2017-11-06T08:48:00", "BV": 2.98076878}, {"O": 0.001945, "H": 0.00194959, "L": 0.00193999, "C": 0.00194, "V": 1147.57164543, "T": "2017-11-06T08:49:00", "BV": 2.23042123}, {"O": 0.00194, "H": 0.00194, "L": 0.00192951, "C": 0.00193806, "V": 712.31631078, "T": "2017-11-06T08:50:00", "BV": 1.37870428}, {"O": 0.00193321, "H": 0.00193806, "L": 0.00191696, "C": 0.00191696, "V": 717.48842088, "T": "2017-11-06T08:51:00", "BV": 1.38222511}, {"O": 0.00192019, "H": 0.00192945, "L": 0.00191309, "C": 0.00192943, "V": 360.70481288, "T": "2017-11-06T08:52:00", "BV": 0.691941}, {"O": 0.00191512, "H": 0.00192941, "L": 0.0019151, "C": 0.001916, "V": 1165.77137586, "T": "2017-11-06T08:53:00", "BV": 2.23393645}, {"O": 0.001916, "H": 0.00192834, "L": 0.0019151, "C": 0.00192834, "V": 478.33748985, "T": "2017-11-06T08:54:00", "BV": 0.9177069}, {"O": 0.0019234, "H": 0.0019295, "L": 0.0019234, "C": 0.0019295, "V": 1569.12575527, "T": "2017-11-06T08:55:00", "BV": 3.02496735}, {"O": 0.0019295, "H": 0.00193799, "L": 0.00192342, "C": 0.00193799, "V": 194.91617927, "T": "2017-11-06T08:56:00", "BV": 0.37646095}, {"O": 0.00193315, "H": 0.00193806, "L": 0.00193315, "C": 0.00193806, "V": 597.82189782, "T": "2017-11-06T08:57:00", "BV": 1.15855427}, {"O": 0.00193806, "H": 0.00194582, "L": 0.00193806, "C": 0.001942, "V": 533.78277021, "T": "2017-11-06T08:58:00", "BV": 1.03592307}, {"O": 0.0019402, "H": 0.00196693, "L": 0.0019402, "C": 0.00196693, "V": 1955.21346556, "T": "2017-11-06T08:59:00", "BV": 3.83026719}, {"O": 0.00196259, "H": 0.00197367, "L": 0.00194234, "C": 0.0019496, "V": 3387.52459653, "T": "2017-11-06T09:00:00", "BV": 6.67007179}, {"O": 0.00194473, "H": 0.00197, "L": 0.00194473, "C": 0.00196874, "V": 206.61616176, "T": "2017-11-06T09:01:00", "BV": 0.40625612}, {"O": 0.00197, "H": 0.00197633, "L": 0.00196874, "C": 0.00197633, "V": 166.18442146, "T": "2017-11-06T09:02:00", "BV": 0.32796289}, {"O": 0.00197632, "H": 0.00197683, "L": 0.00197139, "C": 0.00197634, "V": 457.47861647, "T": "2017-11-06T09:03:00", "BV": 0.90409759}, {"O": 0.00197683, "H": 0.00198, "L": 0.00197002, "C": 0.00197006, "V": 866.21959456, "T": "2017-11-06T09:04:00", "BV": 1.71102229}, {"O": 0.00197006, "H": 0.001975, "L": 0.00197005, "C": 0.00197444, "V": 505.73352022, "T": "2017-11-06T09:05:00", "BV": 0.99694153}, {"O": 0.00197444, "H": 0.00197444, "L": 0.00195997, "C": 0.00196874, "V": 839.56840978, "T": "2017-11-06T09:06:00", "BV": 1.6538058}, {"O": 0.00195997, "H": 0.001968, "L": 0.0019597, "C": 0.00195998, "V": 353.6411518, "T": "2017-11-06T09:07:00", "BV": 0.69384088}, {"O": 0.00195998, "H": 0.001968, "L": 0.00195998, "C": 0.00195998, "V": 819.58587946, "T": "2017-11-06T09:08:00", "BV": 1.61216889}, {"O": 0.00195998, "H": 0.00197902, "L": 0.00195998, "C": 0.00196, "V": 942.45924403, "T": "2017-11-06T09:09:00", "BV": 1.85183224}, {"O": 0.00196, "H": 0.00196499, "L": 0.00196, "C": 0.00196499, "V": 78.85184085, "T": "2017-11-06T09:10:00", "BV": 0.15465655}, {"O": 0.00196008, "H": 0.00197867, "L": 0.00196001, "C": 0.00196499, "V": 587.60198153, "T": "2017-11-06T09:11:00", "BV": 1.15469602}, {"O": 0.00196499, "H": 0.00197888, "L": 0.00196002, "C": 0.00197699, "V": 869.8478173, "T": "2017-11-06T09:12:00", "BV": 1.71092168}, {"O": 0.00197699, "H": 0.00197998, "L": 0.00196016, "C": 0.00197998, "V": 238.30887068, "T": "2017-11-06T09:13:00", "BV": 0.47136922}, {"O": 0.00197998, "H": 0.00198302, "L": 0.00197503, "C": 0.0019829, "V": 542.5988063, "T": "2017-11-06T09:14:00", "BV": 1.07521959}, {"O": 0.0019829, "H": 0.001985, "L": 0.00197794, "C": 0.001985, "V": 754.30453049, "T": "2017-11-06T09:15:00", "BV": 1.4956574}, {"O": 0.00197794, "H": 0.00198533, "L": 0.00197794, "C": 0.00198437, "V": 296.0816652, "T": "2017-11-06T09:16:00", "BV": 0.58760856}, {"O": 0.00198437, "H": 0.00198533, "L": 0.00197794, "C": 0.00197794, "V": 27.66866821, "T": "2017-11-06T09:17:00", "BV": 0.0548236}, {"O": 0.0019794, "H": 0.002, "L": 0.0019794, "C": 0.00199489, "V": 1702.94355089, "T": "2017-11-06T09:18:00", "BV": 3.40024547}, {"O": 0.00199489, "H": 0.00200215, "L": 0.0019878, "C": 0.00198781, "V": 2447.72713391, "T": "2017-11-06T09:19:00", "BV": 4.89013852}, {"O": 0.00198781, "H": 0.00200215, "L": 0.00198781, "C": 0.00200214, "V": 773.16452412, "T": "2017-11-06T09:20:00", "BV": 1.54628313}, {"O": 0.00200214, "H": 0.00201499, "L": 0.002, "C": 0.002003, "V": 3546.69749836, "T": "2017-11-06T09:21:00", "BV": 7.12183416}, {"O": 0.002003, "H": 0.00200699, "L": 0.002, "C": 0.002, "V": 728.19672151, "T": "2017-11-06T09:22:00", "BV": 1.45826639}, {"O": 0.00200004, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 702.4454818, "T": "2017-11-06T09:23:00", "BV": 1.40659992}, {"O": 0.00200215, "H": 0.00200301, "L": 0.002, "C": 0.002003, "V": 493.02733329, "T": "2017-11-06T09:24:00", "BV": 0.98712963}, {"O": 0.002003, "H": 0.00201498, "L": 0.002003, "C": 0.002003, "V": 2202.45895286, "T": "2017-11-06T09:25:00", "BV": 4.42231351}, {"O": 0.002003, "H": 0.00201444, "L": 0.00200215, "C": 0.00201, "V": 721.11803083, "T": "2017-11-06T09:26:00", "BV": 1.44557524}, {"O": 0.002003, "H": 0.00201, "L": 0.00200215, "C": 0.00201, "V": 623.7886036, "T": "2017-11-06T09:27:00", "BV": 1.25260087}, {"O": 0.00201, "H": 0.002024, "L": 0.00201, "C": 0.00202192, "V": 1218.77574509, "T": "2017-11-06T09:28:00", "BV": 2.45983626}, {"O": 0.002024, "H": 0.00203, "L": 0.002024, "C": 0.00203, "V": 1064.35442388, "T": "2017-11-06T09:29:00", "BV": 2.15641396}, {"O": 0.00203005, "H": 0.00203836, "L": 0.00203005, "C": 0.00203521, "V": 1187.27010291, "T": "2017-11-06T09:30:00", "BV": 2.4156026}, {"O": 0.00203836, "H": 0.00204122, "L": 0.00203421, "C": 0.00204122, "V": 2145.89434776, "T": "2017-11-06T09:31:00", "BV": 4.3736431}, {"O": 0.00204122, "H": 0.0020522, "L": 0.00204036, "C": 0.00205061, "V": 4876.71160989, "T": "2017-11-06T09:32:00", "BV": 9.99155538}, {"O": 0.00204474, "H": 0.00205061, "L": 0.002035, "C": 0.002035, "V": 3345.18863975, "T": "2017-11-06T09:33:00", "BV": 6.83387736}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202485, "C": 0.002035, "V": 1147.59089229, "T": "2017-11-06T09:34:00", "BV": 2.33811161}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00201792, "C": 0.00203399, "V": 2173.42436277, "T": "2017-11-06T09:35:00", "BV": 4.4011733}, {"O": 0.0020339, "H": 0.002034, "L": 0.002023, "C": 0.00203388, "V": 1128.77151364, "T": "2017-11-06T09:36:00", "BV": 2.28999531}, {"O": 0.00203388, "H": 0.0020339, "L": 0.00202027, "C": 0.0020339, "V": 578.39135439, "T": "2017-11-06T09:37:00", "BV": 1.17343082}, {"O": 0.00202881, "H": 0.00204396, "L": 0.00202374, "C": 0.00204379, "V": 2173.06825565, "T": "2017-11-06T09:38:00", "BV": 4.42403318}, {"O": 0.00203521, "H": 0.00204359, "L": 0.00203521, "C": 0.002043, "V": 956.25812987, "T": "2017-11-06T09:39:00", "BV": 1.94906633}, {"O": 0.00203522, "H": 0.00204295, "L": 0.00203521, "C": 0.00204222, "V": 797.29406669, "T": "2017-11-06T09:40:00", "BV": 1.62625878}, {"O": 0.00204223, "H": 0.00204392, "L": 0.00203521, "C": 0.002043, "V": 732.71668912, "T": "2017-11-06T09:41:00", "BV": 1.49640929}, {"O": 0.00204223, "H": 0.0020498, "L": 0.00204222, "C": 0.00204971, "V": 1941.82770525, "T": "2017-11-06T09:42:00", "BV": 3.97239392}, {"O": 0.00204993, "H": 0.00205059, "L": 0.00204481, "C": 0.00205, "V": 844.28360081, "T": "2017-11-06T09:43:00", "BV": 1.73068263}, {"O": 0.00204481, "H": 0.0020506, "L": 0.00204222, "C": 0.002049, "V": 239.84290497, "T": "2017-11-06T09:44:00", "BV": 0.49063205}, {"O": 0.002049, "H": 0.00205, "L": 0.00204481, "C": 0.002049, "V": 835.64732766, "T": "2017-11-06T09:45:00", "BV": 1.71224919}, {"O": 0.00204901, "H": 0.00205, "L": 0.00204, "C": 0.00204999, "V": 351.90180525, "T": "2017-11-06T09:46:00", "BV": 0.72109398}, {"O": 0.00205, "H": 0.00205432, "L": 0.00204999, "C": 0.00205432, "V": 544.91511328, "T": "2017-11-06T09:47:00", "BV": 1.11769625}, {"O": 0.00205222, "H": 0.00205782, "L": 0.002052, "C": 0.00205268, "V": 626.49175186, "T": "2017-11-06T09:48:00", "BV": 1.28696978}, {"O": 0.00205781, "H": 0.00205888, "L": 0.00205322, "C": 0.00205888, "V": 608.19936554, "T": "2017-11-06T09:49:00", "BV": 1.25168171}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00205264, "C": 0.00205487, "V": 4581.7021678, "T": "2017-11-06T09:50:00", "BV": 9.43609652}, {"O": 0.00205487, "H": 0.00205488, "L": 0.0020195, "C": 0.0020195, "V": 2873.15404831, "T": "2017-11-06T09:51:00", "BV": 5.87263065}, {"O": 0.00201949, "H": 0.0020195, "L": 0.00201215, "C": 0.00201216, "V": 1378.64516379, "T": "2017-11-06T09:52:00", "BV": 2.78021656}, {"O": 0.00201216, "H": 0.00201343, "L": 0.002, "C": 0.00201297, "V": 1750.92046668, "T": "2017-11-06T09:53:00", "BV": 3.51538263}, {"O": 0.00201297, "H": 0.0020319, "L": 0.00199912, "C": 0.0020319, "V": 1501.20296075, "T": "2017-11-06T09:54:00", "BV": 3.01816264}, {"O": 0.00203185, "H": 0.00203185, "L": 0.00200001, "C": 0.00201945, "V": 1814.3013643, "T": "2017-11-06T09:55:00", "BV": 3.67236201}, {"O": 0.00201945, "H": 0.00203621, "L": 0.00201945, "C": 0.00203621, "V": 1682.34120945, "T": "2017-11-06T09:56:00", "BV": 3.4121533}, {"O": 0.00203015, "H": 0.00204187, "L": 0.0020002, "C": 0.00203992, "V": 1074.84169062, "T": "2017-11-06T09:57:00", "BV": 2.17156828}, {"O": 0.00203001, "H": 0.002042, "L": 0.00203, "C": 0.00203001, "V": 801.49246606, "T": "2017-11-06T09:58:00", "BV": 1.63234387}, {"O": 0.00203001, "H": 0.00204166, "L": 0.00203001, "C": 0.0020399, "V": 480.20707776, "T": "2017-11-06T09:59:00", "BV": 0.97957316}, {"O": 0.0020399, "H": 0.00204098, "L": 0.0020399, "C": 0.00204094, "V": 745.85274987, "T": "2017-11-06T10:00:00", "BV": 1.52157266}, {"O": 0.0020399, "H": 0.0020399, "L": 0.00203004, "C": 0.00203988, "V": 209.72569057, "T": "2017-11-06T10:01:00", "BV": 0.42766177}, {"O": 0.00203005, "H": 0.0020399, "L": 0.00203, "C": 0.00203004, "V": 420.57828221, "T": "2017-11-06T10:02:00", "BV": 0.85422814}, {"O": 0.00203004, "H": 0.00203987, "L": 0.00203, "C": 0.00203005, "V": 1235.59495933, "T": "2017-11-06T10:03:00", "BV": 2.5107527}, {"O": 0.00203005, "H": 0.0020385, "L": 0.00203005, "C": 0.0020338, "V": 157.62274105, "T": "2017-11-06T10:04:00", "BV": 0.32030863}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00203004, "C": 0.00203005, "V": 317.79170465, "T": "2017-11-06T10:05:00", "BV": 0.64513997}, {"O": 0.00203005, "H": 0.00203005, "L": 0.00202043, "C": 0.00202291, "V": 1012.0794321, "T": "2017-11-06T10:06:00", "BV": 2.05280943}, {"O": 0.00202291, "H": 0.00203, "L": 0.00201227, "C": 0.0020207, "V": 606.50671608, "T": "2017-11-06T10:07:00", "BV": 1.22500285}, {"O": 0.0020207, "H": 0.00203, "L": 0.00200922, "C": 0.002012, "V": 538.82962813, "T": "2017-11-06T10:08:00", "BV": 1.08589802}, {"O": 0.00201201, "H": 0.0020207, "L": 0.00201, "C": 0.00201565, "V": 613.64314211, "T": "2017-11-06T10:09:00", "BV": 1.23796115}, {"O": 0.00201193, "H": 0.00202927, "L": 0.00201193, "C": 0.00201198, "V": 1366.20764533, "T": "2017-11-06T10:10:00", "BV": 2.76060349}, {"O": 0.00200921, "H": 0.00201198, "L": 0.00200349, "C": 0.00200392, "V": 341.64803584, "T": "2017-11-06T10:11:00", "BV": 0.68519488}, {"O": 0.00200392, "H": 0.00201198, "L": 0.00200391, "C": 0.00200999, "V": 392.85040687, "T": "2017-11-06T10:12:00", "BV": 0.78790746}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200551, "C": 0.00200551, "V": 788.37668657, "T": "2017-11-06T10:13:00", "BV": 1.58432443}, {"O": 0.00200392, "H": 0.00200551, "L": 0.002, "C": 0.002, "V": 503.33745776, "T": "2017-11-06T10:14:00", "BV": 1.00758158}, {"O": 0.002, "H": 0.002001, "L": 0.00199377, "C": 0.0019999, "V": 551.83099318, "T": "2017-11-06T10:15:00", "BV": 1.10229851}, {"O": 0.0019999, "H": 0.00201977, "L": 0.0019999, "C": 0.002, "V": 2185.95734946, "T": "2017-11-06T10:16:00", "BV": 4.37874105}, {"O": 0.002, "H": 0.0020197, "L": 0.002, "C": 0.00201465, "V": 969.04122756, "T": "2017-11-06T10:17:00", "BV": 1.94657155}, {"O": 0.00201466, "H": 0.00202474, "L": 0.00200961, "C": 0.00202, "V": 837.82909206, "T": "2017-11-06T10:18:00", "BV": 1.69121684}, {"O": 0.00201968, "H": 0.002022, "L": 0.00201968, "C": 0.002022, "V": 1453.6099723, "T": "2017-11-06T10:19:00", "BV": 2.9367412}, {"O": 0.002022, "H": 0.00203005, "L": 0.002022, "C": 0.00203004, "V": 744.93733811, "T": "2017-11-06T10:20:00", "BV": 1.51108886}, {"O": 0.00203005, "H": 0.002035, "L": 0.00203004, "C": 0.00203409, "V": 483.08572817, "T": "2017-11-06T10:21:00", "BV": 0.9813393}, {"O": 0.00203409, "H": 0.00203409, "L": 0.00202, "C": 0.00202, "V": 660.54639139, "T": "2017-11-06T10:22:00", "BV": 1.3422625}, {"O": 0.00202, "H": 0.00202475, "L": 0.0020131, "C": 0.00201802, "V": 802.03228373, "T": "2017-11-06T10:23:00", "BV": 1.615496}, {"O": 0.002024, "H": 0.002024, "L": 0.00201097, "C": 0.00201098, "V": 784.92693977, "T": "2017-11-06T10:24:00", "BV": 1.58108724}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201968, "C": 0.00202415, "V": 55.7812663, "T": "2017-11-06T10:25:00", "BV": 0.11290509}, {"O": 0.00202415, "H": 0.00202415, "L": 0.00201464, "C": 0.0020241, "V": 210.641926, "T": "2017-11-06T10:26:00", "BV": 0.42603668}, {"O": 0.0020241, "H": 0.0020241, "L": 0.00201969, "C": 0.00201969, "V": 186.00525934, "T": "2017-11-06T10:27:00", "BV": 0.37603874}, {"O": 0.00201969, "H": 0.002023, "L": 0.00201969, "C": 0.002023, "V": 618.64638603, "T": "2017-11-06T10:28:00", "BV": 1.25116783}, {"O": 0.00202199, "H": 0.00202299, "L": 0.00202199, "C": 0.00202299, "V": 49.60281701, "T": "2017-11-06T10:29:00", "BV": 0.10031887}, {"O": 0.002022, "H": 0.00202298, "L": 0.00201464, "C": 0.00202298, "V": 805.52716783, "T": "2017-11-06T10:30:00", "BV": 1.62759062}, {"O": 0.0020197, "H": 0.002024, "L": 0.0020197, "C": 0.0020229, "V": 899.4751454, "T": "2017-11-06T10:31:00", "BV": 1.81937578}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 855.68974915, "T": "2017-11-06T10:32:00", "BV": 1.73112486}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 135.19832794, "T": "2017-11-06T10:33:00", "BV": 0.27359279}, {"O": 0.002024, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 951.61701455, "T": "2017-11-06T10:34:00", "BV": 1.92921074}, {"O": 0.0020229, "H": 0.00203, "L": 0.0020229, "C": 0.00202494, "V": 55.94444787, "T": "2017-11-06T10:35:00", "BV": 0.1134085}, {"O": 0.00202494, "H": 0.00202494, "L": 0.00202494, "C": 0.00202494, "V": 376.77969951, "T": "2017-11-06T10:36:00", "BV": 0.76295627}, {"O": 0.00202491, "H": 0.00203, "L": 0.00202291, "C": 0.00202291, "V": 153.5736433, "T": "2017-11-06T10:37:00", "BV": 0.31097866}, {"O": 0.00202291, "H": 0.00202493, "L": 0.00202001, "C": 0.00202001, "V": 229.46987947, "T": "2017-11-06T10:38:00", "BV": 0.46357804}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202001, "V": 245.09667005, "T": "2017-11-06T10:39:00", "BV": 0.49509567}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00202, "C": 0.00202, "V": 525.76443148, "T": "2017-11-06T10:40:00", "BV": 1.06219488}, {"O": 0.00202, "H": 0.00202493, "L": 0.00202, "C": 0.00202001, "V": 96.72332502, "T": "2017-11-06T10:41:00", "BV": 0.1955288}, {"O": 0.00202002, "H": 0.00202493, "L": 0.002014, "C": 0.002014, "V": 232.1651335, "T": "2017-11-06T10:42:00", "BV": 0.46894577}, {"O": 0.00201099, "H": 0.002011, "L": 0.00201099, "C": 0.00201099, "V": 65.60035246, "T": "2017-11-06T10:43:00", "BV": 0.13192183}, {"O": 0.00201099, "H": 0.002014, "L": 0.00200501, "C": 0.00201062, "V": 326.89516248, "T": "2017-11-06T10:44:00", "BV": 0.65644019}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201063, "V": 112.62435435, "T": "2017-11-06T10:45:00", "BV": 0.22655881}, {"O": 0.00201063, "H": 0.00202, "L": 0.00201063, "C": 0.00201063, "V": 85.87449497, "T": "2017-11-06T10:46:00", "BV": 0.1729793}, {"O": 0.002019, "H": 0.00202, "L": 0.00201064, "C": 0.002019, "V": 349.32245362, "T": "2017-11-06T10:47:00", "BV": 0.70530977}, {"O": 0.002019, "H": 0.00201999, "L": 0.00201063, "C": 0.00201999, "V": 186.03393852, "T": "2017-11-06T10:48:00", "BV": 0.37536275}, {"O": 0.00201901, "H": 0.00201999, "L": 0.00201312, "C": 0.00201494, "V": 185.35772287, "T": "2017-11-06T10:49:00", "BV": 0.37412722}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201064, "C": 0.00201495, "V": 513.1061901, "T": "2017-11-06T10:50:00", "BV": 1.03349358}, {"O": 0.00201312, "H": 0.002023, "L": 0.00201065, "C": 0.002023, "V": 1554.60736067, "T": "2017-11-06T10:51:00", "BV": 3.13617894}, {"O": 0.00202, "H": 0.00202899, "L": 0.00202, "C": 0.00202899, "V": 995.69976345, "T": "2017-11-06T10:52:00", "BV": 2.01856522}, {"O": 0.00202899, "H": 0.00203408, "L": 0.00202492, "C": 0.00203, "V": 676.33903598, "T": "2017-11-06T10:53:00", "BV": 1.37294247}, {"O": 0.00202899, "H": 0.00203452, "L": 0.00202899, "C": 0.00203452, "V": 193.44075474, "T": "2017-11-06T10:54:00", "BV": 0.39286872}, {"O": 0.00203409, "H": 0.00203888, "L": 0.00203001, "C": 0.00203888, "V": 855.37428848, "T": "2017-11-06T10:55:00", "BV": 1.74062092}, {"O": 0.00203953, "H": 0.0020419, "L": 0.00203953, "C": 0.0020419, "V": 568.84200468, "T": "2017-11-06T10:56:00", "BV": 1.16044488}, {"O": 0.0020419, "H": 0.00205758, "L": 0.0020419, "C": 0.00205758, "V": 1211.85283497, "T": "2017-11-06T10:57:00", "BV": 2.48489107}, {"O": 0.00205758, "H": 0.00205758, "L": 0.00205078, "C": 0.00205078, "V": 2720.94108335, "T": "2017-11-06T10:58:00", "BV": 5.59008198}, {"O": 0.00205078, "H": 0.00205173, "L": 0.00203289, "C": 0.00205078, "V": 406.52544119, "T": "2017-11-06T10:59:00", "BV": 0.83272169}, {"O": 0.00205076, "H": 0.00205076, "L": 0.002038, "C": 0.00204387, "V": 139.70340094, "T": "2017-11-06T11:00:00", "BV": 0.28589041}, {"O": 0.00204388, "H": 0.00205487, "L": 0.00204387, "C": 0.00205487, "V": 1236.84282675, "T": "2017-11-06T11:01:00", "BV": 2.53889882}, {"O": 0.0020548, "H": 0.00205768, "L": 0.00205, "C": 0.00205613, "V": 367.18881427, "T": "2017-11-06T11:02:00", "BV": 0.75475223}, {"O": 0.00205613, "H": 0.00205655, "L": 0.00205, "C": 0.002051, "V": 998.730033, "T": "2017-11-06T11:03:00", "BV": 2.05320249}, {"O": 0.00205487, "H": 0.002058, "L": 0.00205487, "C": 0.00205613, "V": 402.24271072, "T": "2017-11-06T11:04:00", "BV": 0.82720495}, {"O": 0.00205613, "H": 0.00207, "L": 0.0020549, "C": 0.00205986, "V": 2813.4630621, "T": "2017-11-06T11:05:00", "BV": 5.80191843}, {"O": 0.00206983, "H": 0.00208, "L": 0.0020599, "C": 0.0020599, "V": 3652.40848974, "T": "2017-11-06T11:06:00", "BV": 7.57187967}, {"O": 0.0020725, "H": 0.00208, "L": 0.00205991, "C": 0.00208, "V": 1302.45683951, "T": "2017-11-06T11:07:00", "BV": 2.70363435}, {"O": 0.00208, "H": 0.0020817, "L": 0.00206944, "C": 0.00208022, "V": 1229.94542108, "T": "2017-11-06T11:08:00", "BV": 2.55826553}, {"O": 0.00208033, "H": 0.00209499, "L": 0.00207481, "C": 0.00209, "V": 2223.06574856, "T": "2017-11-06T11:09:00", "BV": 4.63919249}, {"O": 0.00209, "H": 0.0020954, "L": 0.00208931, "C": 0.00209016, "V": 321.0583257, "T": "2017-11-06T11:10:00", "BV": 0.67166656}, {"O": 0.00209001, "H": 0.00209002, "L": 0.00208849, "C": 0.00209, "V": 1195.95872376, "T": "2017-11-06T11:11:00", "BV": 2.49897576}, {"O": 0.00209, "H": 0.00209001, "L": 0.0020703, "C": 0.00207036, "V": 992.21722646, "T": "2017-11-06T11:12:00", "BV": 2.07237344}, {"O": 0.00208, "H": 0.00208343, "L": 0.00205999, "C": 0.00205999, "V": 484.01275603, "T": "2017-11-06T11:13:00", "BV": 1.00207136}, {"O": 0.00207, "H": 0.00208098, "L": 0.00206, "C": 0.00206896, "V": 225.20272106, "T": "2017-11-06T11:14:00", "BV": 0.46473801}, {"O": 0.00206896, "H": 0.00207, "L": 0.002065, "C": 0.00206999, "V": 729.93015842, "T": "2017-11-06T11:15:00", "BV": 1.50939719}, {"O": 0.002065, "H": 0.00208343, "L": 0.002065, "C": 0.00207822, "V": 902.43593924, "T": "2017-11-06T11:16:00", "BV": 1.8681812}, {"O": 0.00208343, "H": 0.00208343, "L": 0.00207822, "C": 0.00208343, "V": 178.02539561, "T": "2017-11-06T11:17:00", "BV": 0.37064199}, {"O": 0.00208097, "H": 0.00208343, "L": 0.00208, "C": 0.00208342, "V": 529.91655191, "T": "2017-11-06T11:18:00", "BV": 1.10317728}, {"O": 0.00208097, "H": 0.002085, "L": 0.00207, "C": 0.00207, "V": 1707.31712118, "T": "2017-11-06T11:19:00", "BV": 3.55625112}, {"O": 0.00207287, "H": 0.00207822, "L": 0.00207005, "C": 0.00207006, "V": 691.19776709, "T": "2017-11-06T11:20:00", "BV": 1.43152249}, {"O": 0.00207006, "H": 0.00207822, "L": 0.00207006, "C": 0.00207822, "V": 1248.45974922, "T": "2017-11-06T11:21:00", "BV": 2.58956431}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207287, "C": 0.00207287, "V": 603.59435687, "T": "2017-11-06T11:22:00", "BV": 1.25202617}, {"O": 0.00207287, "H": 0.0020751, "L": 0.00207, "C": 0.00207, "V": 1035.40169849, "T": "2017-11-06T11:23:00", "BV": 2.14497699}, {"O": 0.00207287, "H": 0.00207287, "L": 0.00206999, "C": 0.00206999, "V": 872.06451966, "T": "2017-11-06T11:24:00", "BV": 1.80531002}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00206477, "C": 0.00206477, "V": 88.99714548, "T": "2017-11-06T11:25:00", "BV": 0.18411563}, {"O": 0.00205986, "H": 0.002065, "L": 0.00204, "C": 0.00204, "V": 1022.89072225, "T": "2017-11-06T11:26:00", "BV": 2.10340245}, {"O": 0.00204, "H": 0.00206, "L": 0.00204, "C": 0.00204986, "V": 1015.32890835, "T": "2017-11-06T11:27:00", "BV": 2.07918415}, {"O": 0.00204986, "H": 0.002055, "L": 0.00203185, "C": 0.00203185, "V": 687.46077488, "T": "2017-11-06T11:28:00", "BV": 1.40945285}, {"O": 0.00204985, "H": 0.00204985, "L": 0.00203206, "C": 0.00204466, "V": 565.42328304, "T": "2017-11-06T11:29:00", "BV": 1.15823385}, {"O": 0.00203206, "H": 0.00204465, "L": 0.00203206, "C": 0.00203208, "V": 432.86404427, "T": "2017-11-06T11:30:00", "BV": 0.88015955}, {"O": 0.00203208, "H": 0.00204943, "L": 0.00203206, "C": 0.00203206, "V": 930.26356793, "T": "2017-11-06T11:31:00", "BV": 1.89750636}, {"O": 0.00203207, "H": 0.0020483, "L": 0.00203001, "C": 0.00203206, "V": 2374.08717341, "T": "2017-11-06T11:32:00", "BV": 4.84287379}, {"O": 0.002035, "H": 0.00204316, "L": 0.00203206, "C": 0.00203206, "V": 870.51349142, "T": "2017-11-06T11:33:00", "BV": 1.7748293}, {"O": 0.00203206, "H": 0.00204096, "L": 0.00203, "C": 0.00204095, "V": 4414.26559203, "T": "2017-11-06T11:34:00", "BV": 8.99819348}, {"O": 0.00203895, "H": 0.00204095, "L": 0.00202969, "C": 0.002036, "V": 1491.29065734, "T": "2017-11-06T11:35:00", "BV": 3.03938087}, {"O": 0.002036, "H": 0.00204159, "L": 0.002036, "C": 0.00203601, "V": 305.29574492, "T": "2017-11-06T11:36:00", "BV": 0.62270452}, {"O": 0.00203887, "H": 0.00203888, "L": 0.002036, "C": 0.00203888, "V": 1613.7658953, "T": "2017-11-06T11:37:00", "BV": 3.28966325}, {"O": 0.00203888, "H": 0.00204985, "L": 0.002036, "C": 0.002039, "V": 799.34383013, "T": "2017-11-06T11:38:00", "BV": 1.6318823}, {"O": 0.002039, "H": 0.00204899, "L": 0.002036, "C": 0.002036, "V": 321.20616769, "T": "2017-11-06T11:39:00", "BV": 0.65570612}, {"O": 0.00204512, "H": 0.00204512, "L": 0.002039, "C": 0.002039, "V": 270.21947464, "T": "2017-11-06T11:40:00", "BV": 0.55202063}, {"O": 0.002039, "H": 0.002039, "L": 0.00203031, "C": 0.002039, "V": 772.56425034, "T": "2017-11-06T11:41:00", "BV": 1.57520784}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 1406.95552543, "T": "2017-11-06T11:42:00", "BV": 2.86878225}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203898, "C": 0.00203899, "V": 45.15639104, "T": "2017-11-06T11:43:00", "BV": 0.0920822}, {"O": 0.002039, "H": 0.00204512, "L": 0.00203898, "C": 0.00203898, "V": 650.79848292, "T": "2017-11-06T11:44:00", "BV": 1.32699067}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.00203219, "V": 99.73269356, "T": "2017-11-06T11:45:00", "BV": 0.20334829}, {"O": 0.00203199, "H": 0.00204219, "L": 0.00203199, "C": 0.00203202, "V": 27.9072957, "T": "2017-11-06T11:46:00", "BV": 0.05673775}, {"O": 0.00203228, "H": 0.002047, "L": 0.00203228, "C": 0.002047, "V": 58.13567486, "T": "2017-11-06T11:47:00", "BV": 0.11829908}, {"O": 0.00204219, "H": 0.002047, "L": 0.00203251, "C": 0.00203251, "V": 280.55920742, "T": "2017-11-06T11:48:00", "BV": 0.57321751}, {"O": 0.00204219, "H": 0.00204219, "L": 0.0020325, "C": 0.0020325, "V": 1217.15298852, "T": "2017-11-06T11:49:00", "BV": 2.47865733}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00203011, "C": 0.00203031, "V": 1275.52832952, "T": "2017-11-06T11:50:00", "BV": 2.59121314}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00200902, "C": 0.00200911, "V": 758.47556845, "T": "2017-11-06T11:51:00", "BV": 1.53209347}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200903, "C": 0.00201987, "V": 254.14829303, "T": "2017-11-06T11:52:00", "BV": 0.51129355}, {"O": 0.00201987, "H": 0.00202875, "L": 0.00200904, "C": 0.00201001, "V": 437.65672478, "T": "2017-11-06T11:53:00", "BV": 0.87951693}, {"O": 0.00201001, "H": 0.00202285, "L": 0.00201, "C": 0.00202285, "V": 134.95746533, "T": "2017-11-06T11:54:00", "BV": 0.27135152}, {"O": 0.00200904, "H": 0.00202285, "L": 0.00200903, "C": 0.00200903, "V": 726.44401826, "T": "2017-11-06T11:55:00", "BV": 1.46218712}, {"O": 0.00201282, "H": 0.00201282, "L": 0.00200903, "C": 0.00200904, "V": 247.33117726, "T": "2017-11-06T11:56:00", "BV": 0.49699459}, {"O": 0.00200904, "H": 0.00200904, "L": 0.002005, "C": 0.00200901, "V": 241.44137004, "T": "2017-11-06T11:57:00", "BV": 0.48497048}, {"O": 0.0020055, "H": 0.002006, "L": 0.002001, "C": 0.002001, "V": 494.51507164, "T": "2017-11-06T11:58:00", "BV": 0.9917814}, {"O": 0.002001, "H": 0.002006, "L": 0.002, "C": 0.00200544, "V": 861.71197051, "T": "2017-11-06T11:59:00", "BV": 1.72418247}, {"O": 0.00200544, "H": 0.00200555, "L": 0.002, "C": 0.00200555, "V": 309.33371737, "T": "2017-11-06T12:00:00", "BV": 0.61970173}, {"O": 0.00200555, "H": 0.00201282, "L": 0.002, "C": 0.00201, "V": 1210.58079319, "T": "2017-11-06T12:01:00", "BV": 2.42994454}, {"O": 0.00201, "H": 0.00201, "L": 0.00200901, "C": 0.00200901, "V": 583.91412475, "T": "2017-11-06T12:02:00", "BV": 1.1731507}, {"O": 0.00200901, "H": 0.00201, "L": 0.00200901, "C": 0.00201, "V": 1963.58847345, "T": "2017-11-06T12:03:00", "BV": 3.94489166}, {"O": 0.00200555, "H": 0.00200799, "L": 0.00200344, "C": 0.00200344, "V": 129.51668036, "T": "2017-11-06T12:04:00", "BV": 0.25990516}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00200344, "C": 0.00200894, "V": 810.39812951, "T": "2017-11-06T12:05:00", "BV": 1.6248226}, {"O": 0.00200344, "H": 0.0020089, "L": 0.00199752, "C": 0.00199987, "V": 2436.08911058, "T": "2017-11-06T12:06:00", "BV": 4.87427549}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198684, "C": 0.00199, "V": 506.59928293, "T": "2017-11-06T12:07:00", "BV": 1.00958831}, {"O": 0.00199, "H": 0.00199, "L": 0.00197607, "C": 0.00199, "V": 803.23037821, "T": "2017-11-06T12:08:00", "BV": 1.59010566}, {"O": 0.00199, "H": 0.00199519, "L": 0.00199, "C": 0.00199519, "V": 795.16870599, "T": "2017-11-06T12:09:00", "BV": 1.5850503}, {"O": 0.00199983, "H": 0.00201677, "L": 0.00199, "C": 0.00201662, "V": 3428.77327808, "T": "2017-11-06T12:10:00", "BV": 6.85584124}, {"O": 0.00199988, "H": 0.00203247, "L": 0.00199, "C": 0.00199517, "V": 3703.17520649, "T": "2017-11-06T12:11:00", "BV": 7.40736943}, {"O": 0.00199517, "H": 0.002015, "L": 0.00199002, "C": 0.00199002, "V": 341.57573775, "T": "2017-11-06T12:12:00", "BV": 0.68400183}, {"O": 0.00200996, "H": 0.002015, "L": 0.00200995, "C": 0.00201484, "V": 796.84217472, "T": "2017-11-06T12:13:00", "BV": 1.60511316}, {"O": 0.002015, "H": 0.00202888, "L": 0.00201484, "C": 0.002015, "V": 1251.34316845, "T": "2017-11-06T12:14:00", "BV": 2.52571176}, {"O": 0.00201504, "H": 0.00203243, "L": 0.00201504, "C": 0.00203227, "V": 71.02731577, "T": "2017-11-06T12:15:00", "BV": 0.14399907}, {"O": 0.00202013, "H": 0.00203226, "L": 0.0020151, "C": 0.0020151, "V": 445.84284247, "T": "2017-11-06T12:16:00", "BV": 0.90061263}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 145.57966961, "T": "2017-11-06T12:17:00", "BV": 0.2934127}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 134.49889647, "T": "2017-11-06T12:18:00", "BV": 0.2711178}, {"O": 0.00201555, "H": 0.00202, "L": 0.002, "C": 0.00200421, "V": 2369.45665492, "T": "2017-11-06T12:19:00", "BV": 4.75344217}, {"O": 0.00200421, "H": 0.00200421, "L": 0.00200421, "C": 0.00200421, "V": 22.91514371, "T": "2017-11-06T12:20:00", "BV": 0.04592674}, {"O": 0.002012, "H": 0.002012, "L": 0.00200423, "C": 0.00200423, "V": 749.02534288, "T": "2017-11-06T12:21:00", "BV": 1.50257604}, {"O": 0.00200423, "H": 0.002011, "L": 0.00200421, "C": 0.00200423, "V": 273.96205412, "T": "2017-11-06T12:22:00", "BV": 0.54989211}, {"O": 0.00200423, "H": 0.00200423, "L": 0.001996, "C": 0.0019965, "V": 431.27915212, "T": "2017-11-06T12:23:00", "BV": 0.86235078}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199119, "C": 0.0019912, "V": 867.17489536, "T": "2017-11-06T12:24:00", "BV": 1.72753333}, {"O": 0.00199204, "H": 0.00199205, "L": 0.00198, "C": 0.00198, "V": 632.97926651, "T": "2017-11-06T12:25:00", "BV": 1.25877309}, {"O": 0.00198903, "H": 0.001996, "L": 0.00198406, "C": 0.001996, "V": 69.0229151, "T": "2017-11-06T12:26:00", "BV": 0.13731246}, {"O": 0.00199101, "H": 0.0019965, "L": 0.00197999, "C": 0.001995, "V": 589.90408976, "T": "2017-11-06T12:27:00", "BV": 1.17306484}, {"O": 0.0019965, "H": 0.001999, "L": 0.00197842, "C": 0.001995, "V": 280.92618758, "T": "2017-11-06T12:28:00", "BV": 0.55803961}, {"O": 0.001995, "H": 0.001995, "L": 0.00198, "C": 0.00198, "V": 676.4363029, "T": "2017-11-06T12:29:00", "BV": 1.34131096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00198, "C": 0.00199486, "V": 305.22915032, "T": "2017-11-06T12:30:00", "BV": 0.60502607}, {"O": 0.0019948, "H": 0.0019948, "L": 0.00198, "C": 0.00198005, "V": 348.14805171, "T": "2017-11-06T12:31:00", "BV": 0.68970677}, {"O": 0.00198005, "H": 0.00198005, "L": 0.00197999, "C": 0.00198, "V": 261.17146075, "T": "2017-11-06T12:32:00", "BV": 0.51712047}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197585, "C": 0.00197585, "V": 178.12332758, "T": "2017-11-06T12:33:00", "BV": 0.35227827}, {"O": 0.00197519, "H": 0.00197709, "L": 0.00197, "C": 0.00197004, "V": 765.37831145, "T": "2017-11-06T12:34:00", "BV": 1.50806148}, {"O": 0.00197193, "H": 0.00197193, "L": 0.001968, "C": 0.00197, "V": 929.39583274, "T": "2017-11-06T12:35:00", "BV": 1.83101791}, {"O": 0.00197, "H": 0.00197193, "L": 0.00196228, "C": 0.00197, "V": 637.77357963, "T": "2017-11-06T12:36:00", "BV": 1.25530995}, {"O": 0.00197, "H": 0.00197, "L": 0.001964, "C": 0.00196927, "V": 392.26379247, "T": "2017-11-06T12:37:00", "BV": 0.77097133}, {"O": 0.00196927, "H": 0.00196927, "L": 0.00196, "C": 0.00196013, "V": 906.23510005, "T": "2017-11-06T12:38:00", "BV": 1.77753724}, {"O": 0.001965, "H": 0.001965, "L": 0.00196015, "C": 0.00196016, "V": 274.31275316, "T": "2017-11-06T12:39:00", "BV": 0.53771145}, {"O": 0.0019602, "H": 0.001965, "L": 0.0019601, "C": 0.0019601, "V": 242.52941042, "T": "2017-11-06T12:40:00", "BV": 0.47565294}, {"O": 0.0019601, "H": 0.00197, "L": 0.001958, "C": 0.00195916, "V": 1418.33583154, "T": "2017-11-06T12:41:00", "BV": 2.77946074}, {"O": 0.00195916, "H": 0.0019699, "L": 0.001958, "C": 0.00196013, "V": 88.12408953, "T": "2017-11-06T12:42:00", "BV": 0.17265642}, {"O": 0.00196209, "H": 0.00196989, "L": 0.00196209, "C": 0.00196616, "V": 763.66487793, "T": "2017-11-06T12:43:00", "BV": 1.50390028}, {"O": 0.00196209, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 3631.07101966, "T": "2017-11-06T12:44:00", "BV": 7.10279737}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.00195214, "V": 66.88909418, "T": "2017-11-06T12:45:00", "BV": 0.13137004}, {"O": 0.00195257, "H": 0.00196991, "L": 0.00195257, "C": 0.00195362, "V": 437.61660916, "T": "2017-11-06T12:46:00", "BV": 0.85775062}, {"O": 0.00196991, "H": 0.00197, "L": 0.00195601, "C": 0.00197, "V": 208.81403688, "T": "2017-11-06T12:47:00", "BV": 0.41101537}, {"O": 0.00197, "H": 0.00197, "L": 0.00195665, "C": 0.00197, "V": 92.01037352, "T": "2017-11-06T12:48:00", "BV": 0.18122229}, {"O": 0.001969, "H": 0.00197, "L": 0.00196005, "C": 0.001969, "V": 469.33712736, "T": "2017-11-06T12:49:00", "BV": 0.9230453}, {"O": 0.001969, "H": 0.00197, "L": 0.00196113, "C": 0.00196113, "V": 830.946879, "T": "2017-11-06T12:50:00", "BV": 1.63013411}, {"O": 0.00197, "H": 0.0019765, "L": 0.00196203, "C": 0.00197584, "V": 896.62505028, "T": "2017-11-06T12:51:00", "BV": 1.76437117}, {"O": 0.00197584, "H": 0.0019799, "L": 0.00196202, "C": 0.0019799, "V": 406.8430399, "T": "2017-11-06T12:52:00", "BV": 0.80162528}, {"O": 0.0019799, "H": 0.00198271, "L": 0.0019771, "C": 0.00198271, "V": 2278.18998864, "T": "2017-11-06T12:53:00", "BV": 4.51071974}, {"O": 0.00198394, "H": 0.00199484, "L": 0.00198272, "C": 0.00199484, "V": 164.33441899, "T": "2017-11-06T12:54:00", "BV": 0.3271602}, {"O": 0.00199485, "H": 0.001995, "L": 0.00199484, "C": 0.00199484, "V": 652.31003387, "T": "2017-11-06T12:55:00", "BV": 1.30132444}, {"O": 0.00199484, "H": 0.00199495, "L": 0.00199484, "C": 0.00199484, "V": 224.29395892, "T": "2017-11-06T12:56:00", "BV": 0.4474444}, {"O": 0.0019949, "H": 0.001995, "L": 0.00196001, "C": 0.00199489, "V": 2788.2386547, "T": "2017-11-06T12:57:00", "BV": 5.48819675}, {"O": 0.00199488, "H": 0.00199488, "L": 0.001986, "C": 0.00198601, "V": 275.5159196, "T": "2017-11-06T12:58:00", "BV": 0.5475955}, {"O": 0.00199483, "H": 0.00199489, "L": 0.00198599, "C": 0.00198601, "V": 107.06626603, "T": "2017-11-06T12:59:00", "BV": 0.21331202}, {"O": 0.00198601, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 244.34784386, "T": "2017-11-06T13:00:00", "BV": 0.48561389}, {"O": 0.001994, "H": 0.001994, "L": 0.00198602, "C": 0.00198999, "V": 131.0824515, "T": "2017-11-06T13:01:00", "BV": 0.26079259}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198601, "C": 0.00198601, "V": 829.1461757, "T": "2017-11-06T13:02:00", "BV": 1.64990416}, {"O": 0.00198999, "H": 0.00198999, "L": 0.001986, "C": 0.001986, "V": 284.34590633, "T": "2017-11-06T13:03:00", "BV": 0.56495653}, {"O": 0.001986, "H": 0.00198999, "L": 0.001986, "C": 0.00198999, "V": 80.77391886, "T": "2017-11-06T13:04:00", "BV": 0.16073522}, {"O": 0.00198999, "H": 0.0019939, "L": 0.00198999, "C": 0.0019939, "V": 602.93840883, "T": "2017-11-06T13:05:00", "BV": 1.1998611}, {"O": 0.0019939, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 207.65811245, "T": "2017-11-06T13:06:00", "BV": 0.4141278}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199, "C": 0.00199, "V": 167.7279046, "T": "2017-11-06T13:07:00", "BV": 0.33377855}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 89.35084286, "T": "2017-11-06T13:08:00", "BV": 0.17786555}, {"O": 0.00199, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 291.60234526, "T": "2017-11-06T13:09:00", "BV": 0.58036827}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198999, "C": 0.00199002, "V": 634.22891214, "T": "2017-11-06T13:10:00", "BV": 1.26462472}, {"O": 0.0019949, "H": 0.00199517, "L": 0.00199003, "C": 0.00199517, "V": 1126.19380397, "T": "2017-11-06T13:11:00", "BV": 2.24671585}, {"O": 0.00199551, "H": 0.002, "L": 0.00199551, "C": 0.002, "V": 501.72597779, "T": "2017-11-06T13:12:00", "BV": 1.00248971}, {"O": 0.00199962, "H": 0.00200908, "L": 0.00199962, "C": 0.00200908, "V": 317.92272001, "T": "2017-11-06T13:13:00", "BV": 0.63608985}, {"O": 0.00200908, "H": 0.00201492, "L": 0.00200908, "C": 0.002012, "V": 112.59394075, "T": "2017-11-06T13:14:00", "BV": 0.22645513}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.00201485, "V": 542.14235468, "T": "2017-11-06T13:15:00", "BV": 1.09370246}, {"O": 0.002012, "H": 0.00201969, "L": 0.002012, "C": 0.002015, "V": 240.99204586, "T": "2017-11-06T13:16:00", "BV": 0.48625698}, {"O": 0.002015, "H": 0.00201959, "L": 0.00201486, "C": 0.00201959, "V": 686.64071036, "T": "2017-11-06T13:17:00", "BV": 1.38652327}, {"O": 0.002015, "H": 0.00201956, "L": 0.00201486, "C": 0.0020194, "V": 105.46425637, "T": "2017-11-06T13:18:00", "BV": 0.21274264}, {"O": 0.00201799, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 217.73857493, "T": "2017-11-06T13:19:00", "BV": 0.43902716}, {"O": 0.002015, "H": 0.00201897, "L": 0.002015, "C": 0.002015, "V": 86.69333959, "T": "2017-11-06T13:20:00", "BV": 0.17488565}, {"O": 0.00201857, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 538.4888605, "T": "2017-11-06T13:21:00", "BV": 1.08694387}, {"O": 0.002015, "H": 0.00201868, "L": 0.002015, "C": 0.002018, "V": 523.66716097, "T": "2017-11-06T13:22:00", "BV": 1.05676056}, {"O": 0.002018, "H": 0.00201897, "L": 0.002018, "C": 0.002018, "V": 522.00188959, "T": "2017-11-06T13:23:00", "BV": 1.05345574}, {"O": 0.00201801, "H": 0.002019, "L": 0.002018, "C": 0.002018, "V": 529.19190883, "T": "2017-11-06T13:24:00", "BV": 1.06806568}, {"O": 0.002018, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 552.42911569, "T": "2017-11-06T13:25:00", "BV": 1.11476622}, {"O": 0.002015, "H": 0.002018, "L": 0.002015, "C": 0.002015, "V": 98.1651119, "T": "2017-11-06T13:26:00", "BV": 0.19781891}, {"O": 0.00201505, "H": 0.0020189, "L": 0.002015, "C": 0.002015, "V": 774.88401382, "T": "2017-11-06T13:27:00", "BV": 1.56142609}, {"O": 0.002015, "H": 0.00201505, "L": 0.002015, "C": 0.002015, "V": 485.14726798, "T": "2017-11-06T13:28:00", "BV": 0.97757297}, {"O": 0.002015, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 933.83794351, "T": "2017-11-06T13:29:00", "BV": 1.88385465}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201895, "C": 0.00201895, "V": 10.92162212, "T": "2017-11-06T13:30:00", "BV": 0.0220503}, {"O": 0.00201895, "H": 0.002019, "L": 0.00201894, "C": 0.00201897, "V": 518.73940444, "T": "2017-11-06T13:31:00", "BV": 1.04731463}, {"O": 0.00201897, "H": 0.002019, "L": 0.00201897, "C": 0.00201897, "V": 685.18752098, "T": "2017-11-06T13:32:00", "BV": 1.38338654}, {"O": 0.002019, "H": 0.00202155, "L": 0.00201505, "C": 0.00201505, "V": 670.19065007, "T": "2017-11-06T13:33:00", "BV": 1.35373116}, {"O": 0.00201507, "H": 0.00202617, "L": 0.00201507, "C": 0.00202537, "V": 84.50748824, "T": "2017-11-06T13:34:00", "BV": 0.1710984}, {"O": 0.00202537, "H": 0.0020325, "L": 0.00202537, "C": 0.00202618, "V": 246.74247628, "T": "2017-11-06T13:35:00", "BV": 0.50109373}, {"O": 0.00202618, "H": 0.00203527, "L": 0.00202618, "C": 0.00203527, "V": 1752.77229124, "T": "2017-11-06T13:36:00", "BV": 3.55217076}, {"O": 0.00203527, "H": 0.00203836, "L": 0.00202673, "C": 0.00203701, "V": 1315.59290399, "T": "2017-11-06T13:37:00", "BV": 2.67449546}, {"O": 0.00203836, "H": 0.00204678, "L": 0.00203698, "C": 0.00204678, "V": 1912.98307784, "T": "2017-11-06T13:38:00", "BV": 3.90299363}, {"O": 0.002047, "H": 0.00204785, "L": 0.00204678, "C": 0.00204678, "V": 1379.99456826, "T": "2017-11-06T13:39:00", "BV": 2.82458675}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203707, "C": 0.00204894, "V": 1740.20272109, "T": "2017-11-06T13:40:00", "BV": 3.56438098}, {"O": 0.00204894, "H": 0.00204895, "L": 0.00204678, "C": 0.002047, "V": 3584.11579343, "T": "2017-11-06T13:41:00", "BV": 7.33876434}, {"O": 0.00204678, "H": 0.002047, "L": 0.002037, "C": 0.002047, "V": 132.05863274, "T": "2017-11-06T13:42:00", "BV": 0.26950226}, {"O": 0.002038, "H": 0.00204699, "L": 0.002038, "C": 0.00204, "V": 188.58521471, "T": "2017-11-06T13:43:00", "BV": 0.38489884}, {"O": 0.00204, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 1674.98469479, "T": "2017-11-06T13:44:00", "BV": 3.41996063}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203699, "V": 776.26495295, "T": "2017-11-06T13:45:00", "BV": 1.58063659}, {"O": 0.00203699, "H": 0.00203699, "L": 0.00203028, "C": 0.00203028, "V": 159.65544088, "T": "2017-11-06T13:46:00", "BV": 0.32440531}, {"O": 0.00203028, "H": 0.0020366, "L": 0.00202619, "C": 0.0020366, "V": 586.14132514, "T": "2017-11-06T13:47:00", "BV": 1.18942191}, {"O": 0.00202642, "H": 0.00202978, "L": 0.00202642, "C": 0.00202726, "V": 323.19807313, "T": "2017-11-06T13:48:00", "BV": 0.65527561}, {"O": 0.00202978, "H": 0.0020366, "L": 0.00202778, "C": 0.0020366, "V": 89.47796044, "T": "2017-11-06T13:49:00", "BV": 0.18189233}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203456, "V": 116.99471217, "T": "2017-11-06T13:50:00", "BV": 0.23812249}, {"O": 0.00203456, "H": 0.0020366, "L": 0.00202988, "C": 0.0020366, "V": 91.77608847, "T": "2017-11-06T13:51:00", "BV": 0.18670001}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203659, "V": 352.25202629, "T": "2017-11-06T13:52:00", "BV": 0.71731358}, {"O": 0.00203659, "H": 0.00203659, "L": 0.00202723, "C": 0.00202723, "V": 90.02979122, "T": "2017-11-06T13:53:00", "BV": 0.18287752}, {"O": 0.00202721, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 792.48719618, "T": "2017-11-06T13:54:00", "BV": 1.6109591}, {"O": 0.0020299, "H": 0.002037, "L": 0.0020299, "C": 0.0020299, "V": 206.13452989, "T": "2017-11-06T13:55:00", "BV": 0.41949865}, {"O": 0.0020299, "H": 0.0020365, "L": 0.00202988, "C": 0.0020365, "V": 887.09440154, "T": "2017-11-06T13:56:00", "BV": 1.8007553}, {"O": 0.00203141, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 199.1244875, "T": "2017-11-06T13:57:00", "BV": 0.40528469}, {"O": 0.002035, "H": 0.0020365, "L": 0.002035, "C": 0.0020365, "V": 203.56887841, "T": "2017-11-06T13:58:00", "BV": 0.41426309}, {"O": 0.002035, "H": 0.0020365, "L": 0.00202988, "C": 0.00202988, "V": 69.09059935, "T": "2017-11-06T13:59:00", "BV": 0.14062034}, {"O": 0.00202989, "H": 0.00202989, "L": 0.00202989, "C": 0.00202989, "V": 100.0, "T": "2017-11-06T14:00:00", "BV": 0.20298896}, {"O": 0.00202988, "H": 0.00203647, "L": 0.00202988, "C": 0.00203647, "V": 109.74107212, "T": "2017-11-06T14:01:00", "BV": 0.22317531}, {"O": 0.00203138, "H": 0.00203138, "L": 0.0020279, "C": 0.0020279, "V": 195.10463505, "T": "2017-11-06T14:02:00", "BV": 0.39579479}, {"O": 0.0020279, "H": 0.0020279, "L": 0.00201997, "C": 0.00202, "V": 420.9835235, "T": "2017-11-06T14:03:00", "BV": 0.85245529}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 851.67792752, "T": "2017-11-06T14:04:00", "BV": 1.70891067}, {"O": 0.00200037, "H": 0.00201994, "L": 0.00200037, "C": 0.00200485, "V": 130.45857434, "T": "2017-11-06T14:05:00", "BV": 0.2615563}, {"O": 0.00200485, "H": 0.00200485, "L": 0.002001, "C": 0.00200485, "V": 192.10796063, "T": "2017-11-06T14:06:00", "BV": 0.38474163}, {"O": 0.00200485, "H": 0.00201986, "L": 0.00200103, "C": 0.00200485, "V": 889.27648495, "T": "2017-11-06T14:07:00", "BV": 1.78359814}, {"O": 0.00200485, "H": 0.00202314, "L": 0.00200485, "C": 0.00201808, "V": 54.20254028, "T": "2017-11-06T14:08:00", "BV": 0.10905527}, {"O": 0.00201854, "H": 0.00202, "L": 0.00201854, "C": 0.00202, "V": 28.37818417, "T": "2017-11-06T14:09:00", "BV": 0.05730662}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202001, "C": 0.00202001, "V": 29.20794955, "T": "2017-11-06T14:10:00", "BV": 0.05902219}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202, "C": 0.002021, "V": 333.93903173, "T": "2017-11-06T14:11:00", "BV": 0.67537871}, {"O": 0.00202, "H": 0.002043, "L": 0.00202, "C": 0.002043, "V": 930.71523589, "T": "2017-11-06T14:12:00", "BV": 1.88513493}, {"O": 0.00204288, "H": 0.00204288, "L": 0.00203401, "C": 0.00203401, "V": 87.43209817, "T": "2017-11-06T14:13:00", "BV": 0.17844214}, {"O": 0.00203401, "H": 0.00203789, "L": 0.00202034, "C": 0.00203402, "V": 182.47233015, "T": "2017-11-06T14:14:00", "BV": 0.37117353}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203402, "C": 0.00204, "V": 500.83318387, "T": "2017-11-06T14:15:00", "BV": 1.02112608}, {"O": 0.00204, "H": 0.00204, "L": 0.00203789, "C": 0.00203789, "V": 348.55941577, "T": "2017-11-06T14:16:00", "BV": 0.71037074}, {"O": 0.00203789, "H": 0.00203789, "L": 0.00203789, "C": 0.00203789, "V": 213.06165768, "T": "2017-11-06T14:17:00", "BV": 0.4341962}, {"O": 0.0020379, "H": 0.00204, "L": 0.00203789, "C": 0.00203999, "V": 517.34117685, "T": "2017-11-06T14:18:00", "BV": 1.05490963}, {"O": 0.00203789, "H": 0.00203999, "L": 0.00203401, "C": 0.00203401, "V": 551.16378041, "T": "2017-11-06T14:19:00", "BV": 1.12268404}, {"O": 0.00203401, "H": 0.00203401, "L": 0.00203401, "C": 0.00203401, "V": 114.92951232, "T": "2017-11-06T14:20:00", "BV": 0.23376775}, {"O": 0.00203985, "H": 0.00203988, "L": 0.00203401, "C": 0.00203401, "V": 367.89383413, "T": "2017-11-06T14:21:00", "BV": 0.74856377}, {"O": 0.00203976, "H": 0.00203976, "L": 0.00203401, "C": 0.00203401, "V": 122.12096235, "T": "2017-11-06T14:22:00", "BV": 0.24879809}, {"O": 0.00203401, "H": 0.00203968, "L": 0.00203401, "C": 0.00203401, "V": 165.15069573, "T": "2017-11-06T14:23:00", "BV": 0.3364903}, {"O": 0.00203968, "H": 0.00203968, "L": 0.0020304, "C": 0.0020391, "V": 1066.48400545, "T": "2017-11-06T14:24:00", "BV": 2.16859628}, {"O": 0.0020391, "H": 0.0020391, "L": 0.002025, "C": 0.002025, "V": 195.8232819, "T": "2017-11-06T14:25:00", "BV": 0.39744264}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 41.32643695, "T": "2017-11-06T14:26:00", "BV": 0.08367226}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202222, "C": 0.00202223, "V": 301.20373455, "T": "2017-11-06T14:27:00", "BV": 0.60921053}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 36.16732302, "T": "2017-11-06T14:28:00", "BV": 0.07315744}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 46.26861415, "T": "2017-11-06T14:29:00", "BV": 0.09360524}, {"O": 0.00202223, "H": 0.00202223, "L": 0.00202033, "C": 0.00202033, "V": 38.95655617, "T": "2017-11-06T14:30:00", "BV": 0.07876883}, {"O": 0.00202033, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 120.5461241, "T": "2017-11-06T14:31:00", "BV": 0.24338771}, {"O": 0.00202222, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 274.72272844, "T": "2017-11-06T14:32:00", "BV": 0.55530427}, {"O": 0.00202223, "H": 0.00202394, "L": 0.00202222, "C": 0.00202394, "V": 62.47767549, "T": "2017-11-06T14:33:00", "BV": 0.1263558}, {"O": 0.00202394, "H": 0.00203, "L": 0.00202394, "C": 0.00202394, "V": 223.55732778, "T": "2017-11-06T14:34:00", "BV": 0.45249344}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202394, "C": 0.00202394, "V": 176.89536417, "T": "2017-11-06T14:35:00", "BV": 0.35802558}, {"O": 0.00202894, "H": 0.00202999, "L": 0.00202894, "C": 0.00202898, "V": 615.19798034, "T": "2017-11-06T14:36:00", "BV": 1.24883723}, {"O": 0.00202894, "H": 0.00202898, "L": 0.00202222, "C": 0.00202222, "V": 85.20390281, "T": "2017-11-06T14:37:00", "BV": 0.17257546}, {"O": 0.00202223, "H": 0.00202898, "L": 0.00202223, "C": 0.00202391, "V": 7.60742807, "T": "2017-11-06T14:38:00", "BV": 0.01541153}, {"O": 0.00202224, "H": 0.00202302, "L": 0.00202224, "C": 0.00202302, "V": 6.9, "T": "2017-11-06T14:39:00", "BV": 0.01395805}, {"O": 0.00202301, "H": 0.00202391, "L": 0.002023, "C": 0.00202391, "V": 387.48655898, "T": "2017-11-06T14:40:00", "BV": 0.78389279}, {"O": 0.00202897, "H": 0.00203, "L": 0.00202392, "C": 0.00203, "V": 586.70388356, "T": "2017-11-06T14:41:00", "BV": 1.19066611}, {"O": 0.00203, "H": 0.00203, "L": 0.00202999, "C": 0.00202999, "V": 351.93019709, "T": "2017-11-06T14:42:00", "BV": 0.71441654}, {"O": 0.00202998, "H": 0.00202998, "L": 0.0020249, "C": 0.00202997, "V": 117.65799997, "T": "2017-11-06T14:43:00", "BV": 0.23881565}, {"O": 0.00202997, "H": 0.00202997, "L": 0.00202897, "C": 0.00202897, "V": 37.51676504, "T": "2017-11-06T14:44:00", "BV": 0.07612551}, {"O": 0.00202394, "H": 0.002025, "L": 0.00202393, "C": 0.00202395, "V": 162.7883544, "T": "2017-11-06T14:45:00", "BV": 0.32948717}, {"O": 0.002025, "H": 0.00202997, "L": 0.002025, "C": 0.00202997, "V": 386.00416944, "T": "2017-11-06T14:46:00", "BV": 0.78344975}, {"O": 0.00202997, "H": 0.00203, "L": 0.00202501, "C": 0.00203, "V": 1530.81188205, "T": "2017-11-06T14:47:00", "BV": 3.10495941}, {"O": 0.00203, "H": 0.00203, "L": 0.00202505, "C": 0.00203, "V": 454.34177963, "T": "2017-11-06T14:48:00", "BV": 0.92191568}, {"O": 0.00203, "H": 0.00203015, "L": 0.00203, "C": 0.00203, "V": 143.99583082, "T": "2017-11-06T14:49:00", "BV": 0.29232616}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 145.46390443, "T": "2017-11-06T14:50:00", "BV": 0.29579114}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 12.16171283, "T": "2017-11-06T14:51:00", "BV": 0.02473941}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.00203, "V": 279.12138165, "T": "2017-11-06T14:52:00", "BV": 0.56768305}, {"O": 0.00203, "H": 0.00203, "L": 0.00202506, "C": 0.00203, "V": 10.75893893, "T": "2017-11-06T14:53:00", "BV": 0.02182155}, {"O": 0.00203, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 267.88210609, "T": "2017-11-06T14:54:00", "BV": 0.54470998}, {"O": 0.00202508, "H": 0.00202521, "L": 0.00202401, "C": 0.00202401, "V": 213.81828641, "T": "2017-11-06T14:55:00", "BV": 0.43300885}, {"O": 0.00202433, "H": 0.00203, "L": 0.00202433, "C": 0.00203, "V": 92.76943832, "T": "2017-11-06T14:56:00", "BV": 0.18782011}, {"O": 0.00203, "H": 0.00203, "L": 0.00202466, "C": 0.00202467, "V": 79.29242971, "T": "2017-11-06T14:57:00", "BV": 0.16056887}, {"O": 0.00202475, "H": 0.002029, "L": 0.00202475, "C": 0.00202502, "V": 48.86489393, "T": "2017-11-06T14:58:00", "BV": 0.09904904}, {"O": 0.00202501, "H": 0.00203, "L": 0.002025, "C": 0.00203, "V": 44.95154932, "T": "2017-11-06T14:59:00", "BV": 0.09111652}, {"O": 0.00203, "H": 0.0020301, "L": 0.00202905, "C": 0.00202905, "V": 3144.71261, "T": "2017-11-06T15:00:00", "BV": 6.38255293}, {"O": 0.00202905, "H": 0.0020348, "L": 0.00202467, "C": 0.00202467, "V": 214.60211398, "T": "2017-11-06T15:01:00", "BV": 0.43540668}, {"O": 0.00202467, "H": 0.00202467, "L": 0.00202401, "C": 0.00202401, "V": 118.64462326, "T": "2017-11-06T15:02:00", "BV": 0.24019871}, {"O": 0.00202467, "H": 0.00203478, "L": 0.00202467, "C": 0.00203478, "V": 31.52856747, "T": "2017-11-06T15:03:00", "BV": 0.06386533}, {"O": 0.00203476, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 153.28813712, "T": "2017-11-06T15:04:00", "BV": 0.31132535}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 427.03094541, "T": "2017-11-06T15:05:00", "BV": 0.86436191}, {"O": 0.002024, "H": 0.002024, "L": 0.002024, "C": 0.002024, "V": 2.09988435, "T": "2017-11-06T15:06:00", "BV": 0.00425016}, {"O": 0.00202394, "H": 0.00202396, "L": 0.00202392, "C": 0.00202394, "V": 1025.6449368, "T": "2017-11-06T15:07:00", "BV": 2.07584367}, {"O": 0.002024, "H": 0.002024, "L": 0.0020215, "C": 0.0020215, "V": 62.39579311, "T": "2017-11-06T15:08:00", "BV": 0.12621036}, {"O": 0.00201991, "H": 0.00201991, "L": 0.002009, "C": 0.002009, "V": 139.70377205, "T": "2017-11-06T15:09:00", "BV": 0.28095931}, {"O": 0.00201, "H": 0.00201, "L": 0.002009, "C": 0.002009, "V": 217.05866332, "T": "2017-11-06T15:10:00", "BV": 0.43607832}, {"O": 0.002009, "H": 0.00201364, "L": 0.00199961, "C": 0.00200398, "V": 1106.54989518, "T": "2017-11-06T15:11:00", "BV": 2.21561229}, {"O": 0.00200398, "H": 0.002009, "L": 0.0019999, "C": 0.0019999, "V": 42.62304754, "T": "2017-11-06T15:12:00", "BV": 0.08541014}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199354, "C": 0.00199981, "V": 382.01590207, "T": "2017-11-06T15:13:00", "BV": 0.76385618}, {"O": 0.00199981, "H": 0.00199981, "L": 0.0019905, "C": 0.00199961, "V": 1059.79272296, "T": "2017-11-06T15:14:00", "BV": 2.11926361}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199, "C": 0.00199, "V": 284.18873171, "T": "2017-11-06T15:15:00", "BV": 0.5680532}, {"O": 0.00199, "H": 0.00199961, "L": 0.00199, "C": 0.00199002, "V": 294.61980265, "T": "2017-11-06T15:16:00", "BV": 0.58863333}, {"O": 0.00199705, "H": 0.00199981, "L": 0.00199002, "C": 0.00199002, "V": 74.36535701, "T": "2017-11-06T15:17:00", "BV": 0.14843327}, {"O": 0.00199004, "H": 0.00199301, "L": 0.00199002, "C": 0.00199301, "V": 439.69347818, "T": "2017-11-06T15:18:00", "BV": 0.87500507}, {"O": 0.00199003, "H": 0.00199003, "L": 0.00198999, "C": 0.00198999, "V": 1259.58056474, "T": "2017-11-06T15:19:00", "BV": 2.50655716}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 244.73735106, "T": "2017-11-06T15:20:00", "BV": 0.48703215}, {"O": 0.00199002, "H": 0.00199354, "L": 0.0019887, "C": 0.00199354, "V": 714.08780225, "T": "2017-11-06T15:21:00", "BV": 1.42157037}, {"O": 0.00199354, "H": 0.00199981, "L": 0.00199346, "C": 0.00199355, "V": 593.00421263, "T": "2017-11-06T15:22:00", "BV": 1.18218145}, {"O": 0.001995, "H": 0.00202003, "L": 0.001995, "C": 0.00200832, "V": 473.78739941, "T": "2017-11-06T15:23:00", "BV": 0.95024181}, {"O": 0.00200828, "H": 0.00202002, "L": 0.00200828, "C": 0.00202002, "V": 449.72325334, "T": "2017-11-06T15:24:00", "BV": 0.90631622}, {"O": 0.00202002, "H": 0.00202574, "L": 0.00200832, "C": 0.00202563, "V": 396.37503885, "T": "2017-11-06T15:25:00", "BV": 0.80208943}, {"O": 0.00202563, "H": 0.00203072, "L": 0.00202475, "C": 0.00203072, "V": 465.59129844, "T": "2017-11-06T15:26:00", "BV": 0.94526175}, {"O": 0.00203084, "H": 0.00203085, "L": 0.00203071, "C": 0.00203085, "V": 197.02768078, "T": "2017-11-06T15:27:00", "BV": 0.40011799}, {"O": 0.00203071, "H": 0.00203084, "L": 0.00202563, "C": 0.00203071, "V": 164.28678555, "T": "2017-11-06T15:28:00", "BV": 0.33354276}, {"O": 0.00203083, "H": 0.00203083, "L": 0.00202563, "C": 0.00203057, "V": 143.65603279, "T": "2017-11-06T15:29:00", "BV": 0.29145364}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00200835, "V": 173.29114316, "T": "2017-11-06T15:30:00", "BV": 0.35066514}, {"O": 0.00202531, "H": 0.00202531, "L": 0.00200887, "C": 0.00200887, "V": 163.27693131, "T": "2017-11-06T15:31:00", "BV": 0.33021238}, {"O": 0.00201006, "H": 0.0020253, "L": 0.00201006, "C": 0.00202024, "V": 71.85346265, "T": "2017-11-06T15:32:00", "BV": 0.14493835}, {"O": 0.00202024, "H": 0.00202024, "L": 0.00201029, "C": 0.00202023, "V": 91.2216294, "T": "2017-11-06T15:33:00", "BV": 0.18421115}, {"O": 0.00202023, "H": 0.00202023, "L": 0.00201101, "C": 0.00201518, "V": 208.26529056, "T": "2017-11-06T15:34:00", "BV": 0.42030128}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00202023, "V": 38.85752741, "T": "2017-11-06T15:35:00", "BV": 0.07844231}, {"O": 0.00200894, "H": 0.00200999, "L": 0.00200889, "C": 0.002009, "V": 629.8263442, "T": "2017-11-06T15:36:00", "BV": 1.26529322}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200889, "C": 0.00200889, "V": 167.8167019, "T": "2017-11-06T15:37:00", "BV": 0.33712866}, {"O": 0.00202, "H": 0.00202, "L": 0.00200901, "C": 0.00200901, "V": 272.67674633, "T": "2017-11-06T15:38:00", "BV": 0.54794406}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 34.0, "T": "2017-11-06T15:39:00", "BV": 0.06830634}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 96.4517375, "T": "2017-11-06T15:40:00", "BV": 0.19377249}, {"O": 0.00200902, "H": 0.00200902, "L": 0.00200835, "C": 0.00200835, "V": 96.81121978, "T": "2017-11-06T15:41:00", "BV": 0.19449213}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00199871, "C": 0.00200372, "V": 402.52732217, "T": "2017-11-06T15:42:00", "BV": 0.8061849}, {"O": 0.00200606, "H": 0.00200606, "L": 0.00199439, "C": 0.00199439, "V": 422.16001134, "T": "2017-11-06T15:43:00", "BV": 0.84408713}, {"O": 0.00199439, "H": 0.002, "L": 0.00199363, "C": 0.002, "V": 156.82814527, "T": "2017-11-06T15:44:00", "BV": 0.31278052}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.002, "V": 487.45693806, "T": "2017-11-06T15:45:00", "BV": 0.9702658}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 148.95046312, "T": "2017-11-06T15:46:00", "BV": 0.29753414}, {"O": 0.00199001, "H": 0.00199001, "L": 0.001989, "C": 0.00199, "V": 105.50525636, "T": "2017-11-06T15:47:00", "BV": 0.20995133}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 157.93867122, "T": "2017-11-06T15:48:00", "BV": 0.31555871}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 76.06654322, "T": "2017-11-06T15:49:00", "BV": 0.15212698}, {"O": 0.00199501, "H": 0.002, "L": 0.00199501, "C": 0.002, "V": 249.52117484, "T": "2017-11-06T15:50:00", "BV": 0.49903223}, {"O": 0.002, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 1380.18786533, "T": "2017-11-06T15:51:00", "BV": 2.75234147}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 710.86367793, "T": "2017-11-06T15:52:00", "BV": 1.42172734}, {"O": 0.00199999, "H": 0.002, "L": 0.00199505, "C": 0.002, "V": 194.97060494, "T": "2017-11-06T15:53:00", "BV": 0.38978671}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 1051.90855059, "T": "2017-11-06T15:54:00", "BV": 2.1037476}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.00200008, "V": 176.05368825, "T": "2017-11-06T15:55:00", "BV": 0.35223819}, {"O": 0.00200008, "H": 0.00200899, "L": 0.00200007, "C": 0.00200889, "V": 309.69479016, "T": "2017-11-06T15:56:00", "BV": 0.62127858}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200607, "C": 0.00200607, "V": 347.96190842, "T": "2017-11-06T15:57:00", "BV": 0.69857252}, {"O": 0.00200607, "H": 0.002007, "L": 0.00200372, "C": 0.00200372, "V": 580.24348451, "T": "2017-11-06T15:58:00", "BV": 1.16432829}, {"O": 0.00200372, "H": 0.00200372, "L": 0.00200002, "C": 0.00200003, "V": 56.05573091, "T": "2017-11-06T15:59:00", "BV": 0.11222922}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200004, "V": 148.75820389, "T": "2017-11-06T16:00:00", "BV": 0.2981465}, {"O": 0.00200005, "H": 0.002007, "L": 0.00200005, "C": 0.002007, "V": 55.88388706, "T": "2017-11-06T16:01:00", "BV": 0.11202787}, {"O": 0.002007, "H": 0.002007, "L": 0.00200202, "C": 0.002007, "V": 106.91206403, "T": "2017-11-06T16:02:00", "BV": 0.21447672}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200208, "C": 0.00200699, "V": 16.27024683, "T": "2017-11-06T16:03:00", "BV": 0.03264929}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 7.42816166, "T": "2017-11-06T16:04:00", "BV": 0.01490817}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200453, "C": 0.00200453, "V": 106.87159779, "T": "2017-11-06T16:05:00", "BV": 0.2143656}, {"O": 0.00200452, "H": 0.002007, "L": 0.00200452, "C": 0.002007, "V": 617.61839978, "T": "2017-11-06T16:06:00", "BV": 1.23810487}, {"O": 0.002007, "H": 0.002012, "L": 0.00200006, "C": 0.002012, "V": 915.6719, "T": "2017-11-06T16:07:00", "BV": 1.83698415}, {"O": 0.00200697, "H": 0.00201432, "L": 0.00200697, "C": 0.00201432, "V": 50.44876227, "T": "2017-11-06T16:08:00", "BV": 0.10146989}, {"O": 0.00201493, "H": 0.00201501, "L": 0.00201432, "C": 0.00201501, "V": 66.18903132, "T": "2017-11-06T16:09:00", "BV": 0.13336685}, {"O": 0.00201501, "H": 0.00201784, "L": 0.00201501, "C": 0.00201501, "V": 130.07246963, "T": "2017-11-06T16:10:00", "BV": 0.26216463}, {"O": 0.00201784, "H": 0.00201784, "L": 0.00201502, "C": 0.002017, "V": 65.67837416, "T": "2017-11-06T16:11:00", "BV": 0.13247227}, {"O": 0.002017, "H": 0.00202, "L": 0.002017, "C": 0.00202, "V": 43.11660942, "T": "2017-11-06T16:12:00", "BV": 0.08709173}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 46.14614576, "T": "2017-11-06T16:13:00", "BV": 0.09298491}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201452, "C": 0.00201501, "V": 130.49769258, "T": "2017-11-06T16:14:00", "BV": 0.26295337}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201501, "C": 0.00201999, "V": 82.69063057, "T": "2017-11-06T16:15:00", "BV": 0.166767}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00202, "V": 564.48013612, "T": "2017-11-06T16:16:00", "BV": 1.13746088}, {"O": 0.00201505, "H": 0.00202, "L": 0.002008, "C": 0.002008, "V": 185.06071162, "T": "2017-11-06T16:17:00", "BV": 0.37326201}, {"O": 0.00201999, "H": 0.00202022, "L": 0.0020199, "C": 0.00202022, "V": 826.66387206, "T": "2017-11-06T16:18:00", "BV": 1.67002548}, {"O": 0.00202022, "H": 0.00202022, "L": 0.00202022, "C": 0.00202022, "V": 79.66214026, "T": "2017-11-06T16:19:00", "BV": 0.16093504}, {"O": 0.00202021, "H": 0.00202024, "L": 0.0020202, "C": 0.00202024, "V": 152.97338579, "T": "2017-11-06T16:20:00", "BV": 0.30904142}, {"O": 0.00202154, "H": 0.00202154, "L": 0.00202033, "C": 0.0020214, "V": 38.69275132, "T": "2017-11-06T16:21:00", "BV": 0.07821702}, {"O": 0.0020214, "H": 0.0020214, "L": 0.00202024, "C": 0.00202024, "V": 10.4771392, "T": "2017-11-06T16:22:00", "BV": 0.02117207}, {"O": 0.00202374, "H": 0.00202452, "L": 0.00202025, "C": 0.00202452, "V": 32.18600552, "T": "2017-11-06T16:23:00", "BV": 0.06510827}, {"O": 0.00202452, "H": 0.00202685, "L": 0.00202025, "C": 0.00202685, "V": 663.44214771, "T": "2017-11-06T16:24:00", "BV": 1.34366142}, {"O": 0.00202685, "H": 0.00202959, "L": 0.00202685, "C": 0.00202959, "V": 39.02021854, "T": "2017-11-06T16:25:00", "BV": 0.07919502}, {"O": 0.00203, "H": 0.00203471, "L": 0.00202961, "C": 0.00203471, "V": 288.15053966, "T": "2017-11-06T16:26:00", "BV": 0.58574882}, {"O": 0.00203477, "H": 0.00203479, "L": 0.00203474, "C": 0.00203477, "V": 65.91889231, "T": "2017-11-06T16:27:00", "BV": 0.13412989}, {"O": 0.00203477, "H": 0.0020348, "L": 0.00203477, "C": 0.0020348, "V": 28.53630591, "T": "2017-11-06T16:28:00", "BV": 0.05806522}, {"O": 0.00203479, "H": 0.002035, "L": 0.00203479, "C": 0.00203479, "V": 139.61513185, "T": "2017-11-06T16:29:00", "BV": 0.28408865}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203471, "C": 0.00203471, "V": 143.60880618, "T": "2017-11-06T16:30:00", "BV": 0.29220717}, {"O": 0.00203471, "H": 0.00203471, "L": 0.00203203, "C": 0.00203203, "V": 51.43854709, "T": "2017-11-06T16:31:00", "BV": 0.10464905}, {"O": 0.00203203, "H": 0.00203203, "L": 0.00203023, "C": 0.00203203, "V": 130.04979682, "T": "2017-11-06T16:32:00", "BV": 0.26415625}, {"O": 0.00203022, "H": 0.00203203, "L": 0.00203022, "C": 0.00203025, "V": 421.28198966, "T": "2017-11-06T16:33:00", "BV": 0.8560065}, {"O": 0.00203202, "H": 0.00203203, "L": 0.00203025, "C": 0.00203025, "V": 684.94918313, "T": "2017-11-06T16:34:00", "BV": 1.39149254}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00203022, "C": 0.00203022, "V": 38.59747272, "T": "2017-11-06T16:35:00", "BV": 0.07836146}, {"O": 0.00203025, "H": 0.00203025, "L": 0.00202573, "C": 0.00202573, "V": 291.27903101, "T": "2017-11-06T16:36:00", "BV": 0.59135162}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00202815, "C": 0.00202815, "V": 2.92912578, "T": "2017-11-06T16:37:00", "BV": 0.0059407}, {"O": 0.00202573, "H": 0.00203025, "L": 0.00202504, "C": 0.00202504, "V": 785.78474254, "T": "2017-11-06T16:38:00", "BV": 1.59466378}, {"O": 0.002025, "H": 0.00202504, "L": 0.00202459, "C": 0.00202459, "V": 198.21589276, "T": "2017-11-06T16:39:00", "BV": 0.40138835}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202459, "C": 0.00202459, "V": 415.84669172, "T": "2017-11-06T16:40:00", "BV": 0.84229552}, {"O": 0.00202452, "H": 0.00202459, "L": 0.00202048, "C": 0.00202452, "V": 179.81770907, "T": "2017-11-06T16:41:00", "BV": 0.36404395}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202079, "C": 0.00202452, "V": 266.63084671, "T": "2017-11-06T16:42:00", "BV": 0.54004744}, {"O": 0.00202453, "H": 0.00203025, "L": 0.00202453, "C": 0.00202573, "V": 122.49076657, "T": "2017-11-06T16:43:00", "BV": 0.24864915}, {"O": 0.00203025, "H": 0.002035, "L": 0.00203, "C": 0.002035, "V": 148.52048601, "T": "2017-11-06T16:44:00", "BV": 0.30170406}, {"O": 0.00203524, "H": 0.00203909, "L": 0.002035, "C": 0.00203909, "V": 79.50347653, "T": "2017-11-06T16:45:00", "BV": 0.16198334}, {"O": 0.00203909, "H": 0.00203909, "L": 0.002035, "C": 0.002035, "V": 109.42062616, "T": "2017-11-06T16:46:00", "BV": 0.2230777}, {"O": 0.002035, "H": 0.002035, "L": 0.00203, "C": 0.00203, "V": 105.01262314, "T": "2017-11-06T16:47:00", "BV": 0.21323177}, {"O": 0.002039, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 203.3521654, "T": "2017-11-06T16:48:00", "BV": 0.41480853}, {"O": 0.002042, "H": 0.002042, "L": 0.002042, "C": 0.002042, "V": 26.46555015, "T": "2017-11-06T16:49:00", "BV": 0.05404264}, {"O": 0.002042, "H": 0.002042, "L": 0.00202953, "C": 0.00202953, "V": 7.43771374, "T": "2017-11-06T16:50:00", "BV": 0.01511839}, {"O": 0.00203, "H": 0.00203, "L": 0.00202613, "C": 0.00202615, "V": 283.26929171, "T": "2017-11-06T16:51:00", "BV": 0.57434353}, {"O": 0.00203, "H": 0.00203, "L": 0.00202701, "C": 0.00203, "V": 49.19631895, "T": "2017-11-06T16:52:00", "BV": 0.0997244}, {"O": 0.00203, "H": 0.00203001, "L": 0.00203, "C": 0.00203001, "V": 18.67420747, "T": "2017-11-06T16:53:00", "BV": 0.03790869}, {"O": 0.00203001, "H": 0.00203002, "L": 0.00201758, "C": 0.00203002, "V": 364.23131862, "T": "2017-11-06T16:54:00", "BV": 0.73704392}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00203001, "C": 0.00203001, "V": 121.62614518, "T": "2017-11-06T16:55:00", "BV": 0.24690336}, {"O": 0.00202432, "H": 0.00202494, "L": 0.00201987, "C": 0.00202494, "V": 132.77081298, "T": "2017-11-06T16:56:00", "BV": 0.26881547}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00202094, "C": 0.00202094, "V": 205.15458005, "T": "2017-11-06T16:57:00", "BV": 0.4154645}, {"O": 0.00201947, "H": 0.00201956, "L": 0.00201947, "C": 0.00201956, "V": 185.00405211, "T": "2017-11-06T16:58:00", "BV": 0.37362487}, {"O": 0.00201956, "H": 0.00203, "L": 0.00201956, "C": 0.00203, "V": 288.51238146, "T": "2017-11-06T16:59:00", "BV": 0.58537661}, {"O": 0.00203, "H": 0.00203, "L": 0.00201957, "C": 0.00201957, "V": 158.70349943, "T": "2017-11-06T17:00:00", "BV": 0.32112386}, {"O": 0.00201956, "H": 0.00201957, "L": 0.0020191, "C": 0.00201957, "V": 123.05189501, "T": "2017-11-06T17:01:00", "BV": 0.24850834}, {"O": 0.00201957, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 130.78551523, "T": "2017-11-06T17:02:00", "BV": 0.26408237}, {"O": 0.002019, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 31.16486681, "T": "2017-11-06T17:03:00", "BV": 0.06293332}, {"O": 0.00201901, "H": 0.00201901, "L": 0.002017, "C": 0.002017, "V": 22.41680183, "T": "2017-11-06T17:04:00", "BV": 0.04522033}, {"O": 0.002017, "H": 0.002017, "L": 0.00201159, "C": 0.0020116, "V": 128.16550417, "T": "2017-11-06T17:05:00", "BV": 0.25837364}, {"O": 0.0020116, "H": 0.00201465, "L": 0.00201062, "C": 0.00201062, "V": 379.0759655, "T": "2017-11-06T17:06:00", "BV": 0.76255694}, {"O": 0.00200999, "H": 0.00201, "L": 0.0020045, "C": 0.00200451, "V": 375.00141489, "T": "2017-11-06T17:07:00", "BV": 0.75203107}, {"O": 0.00200451, "H": 0.00201465, "L": 0.00200451, "C": 0.00200484, "V": 555.48407745, "T": "2017-11-06T17:08:00", "BV": 1.1141193}, {"O": 0.00200484, "H": 0.00201465, "L": 0.00200451, "C": 0.00200451, "V": 410.1055648, "T": "2017-11-06T17:09:00", "BV": 0.82241266}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200468, "V": 13.24189378, "T": "2017-11-06T17:10:00", "BV": 0.02661606}, {"O": 0.00200476, "H": 0.00200484, "L": 0.00200476, "C": 0.00200478, "V": 52.75534868, "T": "2017-11-06T17:11:00", "BV": 0.10576395}, {"O": 0.00200479, "H": 0.00201692, "L": 0.00200451, "C": 0.0020048, "V": 177.22496308, "T": "2017-11-06T17:12:00", "BV": 0.35527669}, {"O": 0.00200571, "H": 0.00200629, "L": 0.00200571, "C": 0.00200629, "V": 312.8579727, "T": "2017-11-06T17:14:00", "BV": 0.62757984}, {"O": 0.002018, "H": 0.002018, "L": 0.00200653, "C": 0.00200681, "V": 34.85576537, "T": "2017-11-06T17:15:00", "BV": 0.070205}, {"O": 0.002018, "H": 0.00201944, "L": 0.002018, "C": 0.00201944, "V": 143.93086239, "T": "2017-11-06T17:16:00", "BV": 0.29063705}, {"O": 0.00201439, "H": 0.00202, "L": 0.00201439, "C": 0.00202, "V": 51.4871405, "T": "2017-11-06T17:17:00", "BV": 0.10397367}, {"O": 0.00202, "H": 0.00202, "L": 0.00201801, "C": 0.00201801, "V": 89.37776106, "T": "2017-11-06T17:18:00", "BV": 0.18049299}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2664.34527065, "T": "2017-11-06T17:19:00", "BV": 5.34707534}, {"O": 0.00202793, "H": 0.00202793, "L": 0.0020151, "C": 0.0020151, "V": 67.57959664, "T": "2017-11-06T17:20:00", "BV": 0.13634631}, {"O": 0.00201801, "H": 0.00201801, "L": 0.002015, "C": 0.0020151, "V": 213.6086, "T": "2017-11-06T17:21:00", "BV": 0.43046232}, {"O": 0.0020151, "H": 0.00201801, "L": 0.002015, "C": 0.00201801, "V": 340.93877803, "T": "2017-11-06T17:22:00", "BV": 0.68702788}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 65.73744412, "T": "2017-11-06T17:23:00", "BV": 0.13246137}, {"O": 0.002015, "H": 0.00201593, "L": 0.00200401, "C": 0.00201593, "V": 147.03399889, "T": "2017-11-06T17:24:00", "BV": 0.29524944}, {"O": 0.00201592, "H": 0.00201592, "L": 0.00201054, "C": 0.00201592, "V": 326.3043737, "T": "2017-11-06T17:25:00", "BV": 0.65630846}, {"O": 0.00201593, "H": 0.0020175, "L": 0.00201593, "C": 0.002017, "V": 327.1405475, "T": "2017-11-06T17:26:00", "BV": 0.65987569}, {"O": 0.00201649, "H": 0.002017, "L": 0.00201054, "C": 0.00201592, "V": 239.42164947, "T": "2017-11-06T17:27:00", "BV": 0.48265557}, {"O": 0.002017, "H": 0.002017, "L": 0.002004, "C": 0.0020102, "V": 546.56700233, "T": "2017-11-06T17:28:00", "BV": 1.09874328}, {"O": 0.00201, "H": 0.00202, "L": 0.00200405, "C": 0.002017, "V": 787.65854808, "T": "2017-11-06T17:29:00", "BV": 1.58827928}, {"O": 0.0020172, "H": 0.0020172, "L": 0.00200405, "C": 0.00200424, "V": 426.33939452, "T": "2017-11-06T17:30:00", "BV": 0.85560252}, {"O": 0.002005, "H": 0.00200505, "L": 0.002005, "C": 0.00200505, "V": 20.00000025, "T": "2017-11-06T17:31:00", "BV": 0.040101}, {"O": 0.00201888, "H": 0.00201888, "L": 0.00200504, "C": 0.00200504, "V": 25.49369987, "T": "2017-11-06T17:32:00", "BV": 0.05116984}, {"O": 0.00200504, "H": 0.00200504, "L": 0.002005, "C": 0.002005, "V": 1107.13300307, "T": "2017-11-06T17:33:00", "BV": 2.21980223}, {"O": 0.002005, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 306.70253121, "T": "2017-11-06T17:34:00", "BV": 0.61507207}, {"O": 0.002005, "H": 0.002009, "L": 0.002004, "C": 0.002009, "V": 662.43816395, "T": "2017-11-06T17:35:00", "BV": 1.33030329}, {"O": 0.002005, "H": 0.00200978, "L": 0.002004, "C": 0.00200978, "V": 235.92663221, "T": "2017-11-06T17:36:00", "BV": 0.47311927}, {"O": 0.00200979, "H": 0.002018, "L": 0.00200979, "C": 0.002018, "V": 61.61095588, "T": "2017-11-06T17:37:00", "BV": 0.12404198}, {"O": 0.00200979, "H": 0.00200979, "L": 0.002004, "C": 0.00200979, "V": 100.98373226, "T": "2017-11-06T17:38:00", "BV": 0.20293362}, {"O": 0.00200401, "H": 0.00200979, "L": 0.00200401, "C": 0.00200978, "V": 26.79201815, "T": "2017-11-06T17:39:00", "BV": 0.0537546}, {"O": 0.00200978, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 23.2101781, "T": "2017-11-06T17:40:00", "BV": 0.04657941}, {"O": 0.0020097, "H": 0.0020097, "L": 0.002005, "C": 0.002005, "V": 108.43721149, "T": "2017-11-06T17:41:00", "BV": 0.2177368}, {"O": 0.002005, "H": 0.00200978, "L": 0.00200401, "C": 0.00200978, "V": 321.12988469, "T": "2017-11-06T17:42:00", "BV": 0.64493284}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200978, "C": 0.00202501, "V": 291.76758801, "T": "2017-11-06T17:43:00", "BV": 0.58817258}, {"O": 0.002018, "H": 0.002018, "L": 0.00200681, "C": 0.00200681, "V": 23.62985128, "T": "2017-11-06T17:44:00", "BV": 0.04757311}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00200003, "C": 0.00200048, "V": 523.22275714, "T": "2017-11-06T17:45:00", "BV": 1.04725059}, {"O": 0.00200048, "H": 0.00200048, "L": 0.002, "C": 0.002, "V": 1395.926526, "T": "2017-11-06T17:46:00", "BV": 2.79186875}, {"O": 0.00199978, "H": 0.002, "L": 0.00199978, "C": 0.002, "V": 72.50579399, "T": "2017-11-06T17:47:00", "BV": 0.14500126}, {"O": 0.002, "H": 0.002, "L": 0.00199995, "C": 0.00199995, "V": 23.1766935, "T": "2017-11-06T17:48:00", "BV": 0.04635272}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00198501, "C": 0.001988, "V": 278.104614, "T": "2017-11-06T17:49:00", "BV": 0.553389}, {"O": 0.001988, "H": 0.00199687, "L": 0.00198501, "C": 0.0019968, "V": 397.06907129, "T": "2017-11-06T17:50:00", "BV": 0.79057483}, {"O": 0.00199501, "H": 0.0019968, "L": 0.0019886, "C": 0.0019968, "V": 106.65446967, "T": "2017-11-06T17:51:00", "BV": 0.21263662}, {"O": 0.0019968, "H": 0.00199687, "L": 0.00198801, "C": 0.00198801, "V": 207.10009057, "T": "2017-11-06T17:52:00", "BV": 0.41188003}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199687, "C": 0.00199687, "V": 6.0920304, "T": "2017-11-06T17:53:00", "BV": 0.01216497}, {"O": 0.00199687, "H": 0.00199999, "L": 0.00199188, "C": 0.00199188, "V": 50.38306888, "T": "2017-11-06T17:54:00", "BV": 0.10059691}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00199188, "C": 0.00200045, "V": 571.19538379, "T": "2017-11-06T17:55:00", "BV": 1.13823634}, {"O": 0.002, "H": 0.002, "L": 0.00198801, "C": 0.00199188, "V": 40.88018622, "T": "2017-11-06T17:56:00", "BV": 0.08164414}, {"O": 0.00199687, "H": 0.00199788, "L": 0.00199, "C": 0.00199, "V": 47.39773393, "T": "2017-11-06T17:57:00", "BV": 0.09448223}, {"O": 0.001989, "H": 0.00199, "L": 0.00198899, "C": 0.00199, "V": 43.51562464, "T": "2017-11-06T17:58:00", "BV": 0.08658703}, {"O": 0.00199, "H": 0.00199, "L": 0.00198802, "C": 0.001989, "V": 189.02156261, "T": "2017-11-06T17:59:00", "BV": 0.37595537}, {"O": 0.00198899, "H": 0.00199, "L": 0.00198802, "C": 0.00199, "V": 240.83331435, "T": "2017-11-06T18:00:00", "BV": 0.47894264}, {"O": 0.00199188, "H": 0.002, "L": 0.00199188, "C": 0.00199188, "V": 1.4097551, "T": "2017-11-06T18:01:00", "BV": 0.00281179}, {"O": 0.002, "H": 0.00200048, "L": 0.00198922, "C": 0.002, "V": 590.00025972, "T": "2017-11-06T18:02:00", "BV": 1.18007781}, {"O": 0.002, "H": 0.0020054, "L": 0.002, "C": 0.0020054, "V": 87.60196764, "T": "2017-11-06T18:03:00", "BV": 0.17531647}, {"O": 0.0020054, "H": 0.00201296, "L": 0.002, "C": 0.002, "V": 87.65538966, "T": "2017-11-06T18:04:00", "BV": 0.17538661}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00200001, "C": 0.00200002, "V": 93.46458303, "T": "2017-11-06T18:05:00", "BV": 0.1869301}, {"O": 0.00201099, "H": 0.00201296, "L": 0.00201099, "C": 0.00201296, "V": 95.00858138, "T": "2017-11-06T18:06:00", "BV": 0.19108969}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 90.82222917, "T": "2017-11-06T18:07:00", "BV": 0.18282149}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00200192, "C": 0.00200192, "V": 6.02512562, "T": "2017-11-06T18:08:00", "BV": 0.01207285}, {"O": 0.00200203, "H": 0.00200204, "L": 0.00200143, "C": 0.00200143, "V": 425.0315847, "T": "2017-11-06T18:09:00", "BV": 0.8507941}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 235.33386982, "T": "2017-11-06T18:10:00", "BV": 0.47100423}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 75.46188855, "T": "2017-11-06T18:11:00", "BV": 0.15103121}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00198934, "C": 0.00199832, "V": 98.5554369, "T": "2017-11-06T18:12:00", "BV": 0.19628133}, {"O": 0.00199832, "H": 0.002, "L": 0.00199332, "C": 0.002, "V": 37.16513485, "T": "2017-11-06T18:13:00", "BV": 0.07424928}, {"O": 0.002, "H": 0.002, "L": 0.00198973, "C": 0.00198973, "V": 27.29452309, "T": "2017-11-06T18:14:00", "BV": 0.05434841}, {"O": 0.00198973, "H": 0.00198973, "L": 0.00198914, "C": 0.00198914, "V": 436.88977581, "T": "2017-11-06T18:15:00", "BV": 0.86914192}, {"O": 0.00198915, "H": 0.00198915, "L": 0.00198915, "C": 0.00198915, "V": 16.60118257, "T": "2017-11-06T18:16:00", "BV": 0.03302224}, {"O": 0.00199898, "H": 0.00199898, "L": 0.0019893, "C": 0.0019893, "V": 11.75980271, "T": "2017-11-06T18:18:00", "BV": 0.02349459}, {"O": 0.00198936, "H": 0.002, "L": 0.00198918, "C": 0.00198918, "V": 131.68501773, "T": "2017-11-06T18:19:00", "BV": 0.26305056}, {"O": 0.00198943, "H": 0.00200001, "L": 0.00198943, "C": 0.00200001, "V": 206.52587302, "T": "2017-11-06T18:20:00", "BV": 0.41243501}, {"O": 0.00200001, "H": 0.00200047, "L": 0.00200001, "C": 0.00200047, "V": 3.33573412, "T": "2017-11-06T18:21:00", "BV": 0.00667172}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 12.79905705, "T": "2017-11-06T18:22:00", "BV": 0.02561103}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.9939541, "T": "2017-11-06T18:23:00", "BV": 0.08403029}, {"O": 0.00200102, "H": 0.00200105, "L": 0.00200101, "C": 0.00200105, "V": 33.52780582, "T": "2017-11-06T18:24:00", "BV": 0.06708967}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200105, "C": 0.00200105, "V": 19.01300068, "T": "2017-11-06T18:25:00", "BV": 0.03804978}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 5.27359405, "T": "2017-11-06T18:26:00", "BV": 0.01055251}, {"O": 0.0020015, "H": 0.00200486, "L": 0.00200101, "C": 0.00200486, "V": 16.02553226, "T": "2017-11-06T18:28:00", "BV": 0.03209057}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 23.73072899, "T": "2017-11-06T18:29:00", "BV": 0.0474854}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 86.08452613, "T": "2017-11-06T18:30:00", "BV": 0.17225598}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 9.72, "T": "2017-11-06T18:31:00", "BV": 0.01944981}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00200001, "C": 0.00200001, "V": 61.74927452, "T": "2017-11-06T18:32:00", "BV": 0.12359582}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199982, "C": 0.00199982, "V": 6.08000007, "T": "2017-11-06T18:33:00", "BV": 0.01215889}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199876, "C": 0.00199876, "V": 6.58171193, "T": "2017-11-06T18:34:00", "BV": 0.01316059}, {"O": 0.00199527, "H": 0.00199527, "L": 0.00199028, "C": 0.00199527, "V": 7.86008964, "T": "2017-11-06T18:35:00", "BV": 0.01566116}, {"O": 0.00199625, "H": 0.00199625, "L": 0.00198964, "C": 0.00198964, "V": 18.09363528, "T": "2017-11-06T18:36:00", "BV": 0.03603291}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 44.924693, "T": "2017-11-06T18:37:00", "BV": 0.08938392}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 20.91377322, "T": "2017-11-06T18:38:00", "BV": 0.04174857}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 50.699238, "T": "2017-11-06T18:39:00", "BV": 0.10087323}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00199876, "V": 162.18879801, "T": "2017-11-06T18:40:00", "BV": 0.32366661}, {"O": 0.00199876, "H": 0.00199876, "L": 0.00199376, "C": 0.00199376, "V": 5.32606148, "T": "2017-11-06T18:41:00", "BV": 0.01062228}, {"O": 0.00199376, "H": 0.00199376, "L": 0.0019897, "C": 0.0019897, "V": 18.53997908, "T": "2017-11-06T18:42:00", "BV": 0.03689047}, {"O": 0.0019897, "H": 0.00199376, "L": 0.00198964, "C": 0.00198976, "V": 350.8339849, "T": "2017-11-06T18:43:00", "BV": 0.69808171}, {"O": 0.00198976, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 211.29520978, "T": "2017-11-06T18:44:00", "BV": 0.42053011}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00199376, "V": 6.89358343, "T": "2017-11-06T18:45:00", "BV": 0.01371843}, {"O": 0.00199333, "H": 0.00199375, "L": 0.00198964, "C": 0.00198964, "V": 248.02629636, "T": "2017-11-06T18:46:00", "BV": 0.49408686}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 428.59881823, "T": "2017-11-06T18:47:00", "BV": 0.85275733}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 7.32366591, "T": "2017-11-06T18:49:00", "BV": 0.01457152}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 12.22587527, "T": "2017-11-06T18:50:00", "BV": 0.02432521}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198966, "C": 0.00199365, "V": 37.51210425, "T": "2017-11-06T18:51:00", "BV": 0.07474334}, {"O": 0.00199365, "H": 0.002, "L": 0.00199365, "C": 0.00199365, "V": 203.69169555, "T": "2017-11-06T18:52:00", "BV": 0.40673189}, {"O": 0.00198966, "H": 0.00199365, "L": 0.00198965, "C": 0.00198965, "V": 24.3986702, "T": "2017-11-06T18:53:00", "BV": 0.04855079}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00198965, "C": 0.00199365, "V": 7.11885391, "T": "2017-11-06T18:54:00", "BV": 0.01418513}, {"O": 0.00198965, "H": 0.00199365, "L": 0.001988, "C": 0.00199365, "V": 637.24508818, "T": "2017-11-06T18:55:00", "BV": 1.26826212}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198235, "C": 0.00198235, "V": 417.50746727, "T": "2017-11-06T18:56:00", "BV": 0.83007582}, {"O": 0.00198235, "H": 0.001988, "L": 0.00198152, "C": 0.00198235, "V": 147.06909094, "T": "2017-11-06T18:57:00", "BV": 0.29190116}, {"O": 0.00198158, "H": 0.00198235, "L": 0.00197851, "C": 0.00198235, "V": 308.86646732, "T": "2017-11-06T18:58:00", "BV": 0.61180122}, {"O": 0.00198235, "H": 0.00198801, "L": 0.00197851, "C": 0.00198801, "V": 181.51907977, "T": "2017-11-06T18:59:00", "BV": 0.36004583}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00198801, "C": 0.00198801, "V": 5.35661676, "T": "2017-11-06T19:00:00", "BV": 0.010649}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198801, "C": 0.00198801, "V": 28.89060905, "T": "2017-11-06T19:01:00", "BV": 0.05745674}, {"O": 0.00198801, "H": 0.00199365, "L": 0.00198271, "C": 0.00199365, "V": 209.34385806, "T": "2017-11-06T19:02:00", "BV": 0.41579156}, {"O": 0.00199365, "H": 0.00199365, "L": 0.0019827, "C": 0.0019827, "V": 4.26788298, "T": "2017-11-06T19:03:00", "BV": 0.00848794}, {"O": 0.0019827, "H": 0.00199362, "L": 0.0019827, "C": 0.00199362, "V": 12.43219943, "T": "2017-11-06T19:04:00", "BV": 0.02466287}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.0019827, "V": 4.30060954, "T": "2017-11-06T19:05:00", "BV": 0.00854651}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.00198864, "V": 24.13286099, "T": "2017-11-06T19:06:00", "BV": 0.0479133}, {"O": 0.001993, "H": 0.00199362, "L": 0.00198865, "C": 0.00198865, "V": 54.48515966, "T": "2017-11-06T19:07:00", "BV": 0.10847458}, {"O": 0.00198865, "H": 0.00199, "L": 0.00198865, "C": 0.00199, "V": 514.62813769, "T": "2017-11-06T19:08:00", "BV": 1.02405873}, {"O": 0.00199, "H": 0.00199365, "L": 0.00199, "C": 0.00199, "V": 108.02757558, "T": "2017-11-06T19:09:00", "BV": 0.21525539}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00198273, "V": 6.4907548, "T": "2017-11-06T19:10:00", "BV": 0.01289649}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.001993, "V": 3.50280892, "T": "2017-11-06T19:11:00", "BV": 0.00696309}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 119.87185742, "T": "2017-11-06T19:12:00", "BV": 0.23890355}, {"O": 0.00199299, "H": 0.001993, "L": 0.00198801, "C": 0.001993, "V": 490.2195716, "T": "2017-11-06T19:13:00", "BV": 0.97697752}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 42.68822129, "T": "2017-11-06T19:14:00", "BV": 0.08507734}, {"O": 0.00199299, "H": 0.001993, "L": 0.00199299, "C": 0.001993, "V": 16.74395948, "T": "2017-11-06T19:15:00", "BV": 0.03337069}, {"O": 0.0019936, "H": 0.00199365, "L": 0.0019936, "C": 0.00199365, "V": 211.77277198, "T": "2017-11-06T19:16:00", "BV": 0.4222}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199365, "C": 0.00199994, "V": 157.73, "T": "2017-11-06T19:17:00", "BV": 0.31501018}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199994, "C": 0.00199994, "V": 86.6792396, "T": "2017-11-06T19:18:00", "BV": 0.17335324}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00199994, "C": 0.00200092, "V": 856.4875921, "T": "2017-11-06T19:19:00", "BV": 1.71552189}, {"O": 0.00200092, "H": 0.00200465, "L": 0.00200092, "C": 0.00200465, "V": 121.74737673, "T": "2017-11-06T19:20:00", "BV": 0.24390118}, {"O": 0.00200465, "H": 0.00200465, "L": 0.00200465, "C": 0.00200465, "V": 7.10968813, "T": "2017-11-06T19:21:00", "BV": 0.01425242}, {"O": 0.00200479, "H": 0.00200483, "L": 0.00200465, "C": 0.00200483, "V": 244.16767005, "T": "2017-11-06T19:22:00", "BV": 0.48949727}, {"O": 0.00200483, "H": 0.00200483, "L": 0.00200465, "C": 0.00200465, "V": 410.03285298, "T": "2017-11-06T19:23:00", "BV": 0.82204484}, {"O": 0.00200465, "H": 0.00200479, "L": 0.00200465, "C": 0.00200479, "V": 28.99446091, "T": "2017-11-06T19:24:00", "BV": 0.05812619}, {"O": 0.00200471, "H": 0.00200475, "L": 0.00200471, "C": 0.00200471, "V": 12.40832996, "T": "2017-11-06T19:25:00", "BV": 0.02487519}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200471, "V": 250.4224369, "T": "2017-11-06T19:26:00", "BV": 0.5020273}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200475, "V": 157.04646908, "T": "2017-11-06T19:27:00", "BV": 0.31484838}, {"O": 0.00200475, "H": 0.002011, "L": 0.00200465, "C": 0.00200465, "V": 1249.69795404, "T": "2017-11-06T19:28:00", "BV": 2.50543517}, {"O": 0.002011, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 2867.70377966, "T": "2017-11-06T19:29:00", "BV": 5.8312671}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00202613, "C": 0.00202616, "V": 176.47549172, "T": "2017-11-06T19:30:00", "BV": 0.35756549}, {"O": 0.00202616, "H": 0.00202633, "L": 0.00200659, "C": 0.0020262, "V": 171.41302732, "T": "2017-11-06T19:31:00", "BV": 0.34722253}, {"O": 0.00202616, "H": 0.00202616, "L": 0.00200751, "C": 0.00200777, "V": 47.08719394, "T": "2017-11-06T19:32:00", "BV": 0.09457109}, {"O": 0.00200926, "H": 0.0020162, "L": 0.00200926, "C": 0.0020162, "V": 4.25795148, "T": "2017-11-06T19:33:00", "BV": 0.00857081}, {"O": 0.0020162, "H": 0.0020164, "L": 0.0020162, "C": 0.0020162, "V": 88.38870245, "T": "2017-11-06T19:34:00", "BV": 0.17820988}, {"O": 0.0020162, "H": 0.00201621, "L": 0.0020061, "C": 0.0020061, "V": 797.78535039, "T": "2017-11-06T19:35:00", "BV": 1.60653156}, {"O": 0.0020061, "H": 0.00201513, "L": 0.0020061, "C": 0.00201513, "V": 151.40104657, "T": "2017-11-06T19:36:00", "BV": 0.30476531}, {"O": 0.00201513, "H": 0.00201513, "L": 0.00200797, "C": 0.00200797, "V": 214.32515131, "T": "2017-11-06T19:37:00", "BV": 0.43093887}, {"O": 0.00200797, "H": 0.0020106, "L": 0.00200603, "C": 0.00200603, "V": 571.71041166, "T": "2017-11-06T19:38:00", "BV": 1.14814895}, {"O": 0.00201209, "H": 0.0020131, "L": 0.00199995, "C": 0.00199995, "V": 103.40206431, "T": "2017-11-06T19:39:00", "BV": 0.20738987}, {"O": 0.002, "H": 0.002, "L": 0.00199994, "C": 0.002, "V": 43.30137987, "T": "2017-11-06T19:40:00", "BV": 0.0866022}, {"O": 0.00200001, "H": 0.00200465, "L": 0.002, "C": 0.00200001, "V": 71.5328501, "T": "2017-11-06T19:41:00", "BV": 0.14306781}, {"O": 0.00200465, "H": 0.00200465, "L": 0.001995, "C": 0.00200001, "V": 473.9618319, "T": "2017-11-06T19:42:00", "BV": 0.9469784}, {"O": 0.00200001, "H": 0.00202612, "L": 0.00200001, "C": 0.00202612, "V": 904.50366183, "T": "2017-11-06T19:43:00", "BV": 1.82071784}, {"O": 0.00201794, "H": 0.00201794, "L": 0.00199576, "C": 0.00199576, "V": 6.19983008, "T": "2017-11-06T19:44:00", "BV": 0.01237913}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 109.52676275, "T": "2017-11-06T19:45:00", "BV": 0.22014324}, {"O": 0.002008, "H": 0.00201288, "L": 0.002008, "C": 0.00201288, "V": 172.43839826, "T": "2017-11-06T19:46:00", "BV": 0.34630255}, {"O": 0.00201288, "H": 0.00201792, "L": 0.00201288, "C": 0.00201288, "V": 35.27329233, "T": "2017-11-06T19:47:00", "BV": 0.0711074}, {"O": 0.002008, "H": 0.002008, "L": 0.00199733, "C": 0.00199733, "V": 5.86220398, "T": "2017-11-06T19:48:00", "BV": 0.01174996}, {"O": 0.00200475, "H": 0.002008, "L": 0.00200475, "C": 0.002008, "V": 33.88958524, "T": "2017-11-06T19:49:00", "BV": 0.06804702}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 19.63312084, "T": "2017-11-06T19:50:00", "BV": 0.03942328}, {"O": 0.002008, "H": 0.00200809, "L": 0.002008, "C": 0.00200809, "V": 38.73936305, "T": "2017-11-06T19:51:00", "BV": 0.07778987}, {"O": 0.00200515, "H": 0.00201549, "L": 0.00200515, "C": 0.00201549, "V": 22.41643653, "T": "2017-11-06T19:52:00", "BV": 0.04516974}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00201045, "C": 0.00201045, "V": 5.13157894, "T": "2017-11-06T19:53:00", "BV": 0.01031678}, {"O": 0.00201045, "H": 0.002011, "L": 0.00201045, "C": 0.002011, "V": 20.59120128, "T": "2017-11-06T19:54:00", "BV": 0.04140583}, {"O": 0.00201549, "H": 0.0020165, "L": 0.00201549, "C": 0.00201549, "V": 31.99312301, "T": "2017-11-06T19:55:00", "BV": 0.06448368}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201549, "C": 0.00202999, "V": 377.73338048, "T": "2017-11-06T19:56:00", "BV": 0.76417679}, {"O": 0.00201801, "H": 0.00202986, "L": 0.00201549, "C": 0.00201549, "V": 41.76010373, "T": "2017-11-06T19:57:00", "BV": 0.08462714}, {"O": 0.00201549, "H": 0.00201549, "L": 0.00201549, "C": 0.00201549, "V": 30.16190417, "T": "2017-11-06T19:58:00", "BV": 0.060791}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 645.48573129, "T": "2017-11-06T19:59:00", "BV": 1.30508718}, {"O": 0.00201045, "H": 0.00201946, "L": 0.00200804, "C": 0.00201946, "V": 109.97320662, "T": "2017-11-06T20:00:00", "BV": 0.22172529}, {"O": 0.00201946, "H": 0.00202894, "L": 0.0020085, "C": 0.0020085, "V": 66.66120705, "T": "2017-11-06T20:01:00", "BV": 0.13471067}, {"O": 0.0020084, "H": 0.0020084, "L": 0.0020084, "C": 0.0020084, "V": 7.21356641, "T": "2017-11-06T20:02:00", "BV": 0.01448772}, {"O": 0.0020085, "H": 0.0020085, "L": 0.0020084, "C": 0.0020085, "V": 28.7895582, "T": "2017-11-06T20:03:00", "BV": 0.0578232}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 2.0, "T": "2017-11-06T20:04:00", "BV": 0.00405699}, {"O": 0.00200872, "H": 0.0020099, "L": 0.00200872, "C": 0.0020099, "V": 7.28260232, "T": "2017-11-06T20:05:00", "BV": 0.01463493}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 16.57553647, "T": "2017-11-06T20:06:00", "BV": 0.03362346}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201311, "C": 0.00201311, "V": 6.19007747, "T": "2017-11-06T20:07:00", "BV": 0.01249978}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201404, "C": 0.00201416, "V": 26.93475247, "T": "2017-11-06T20:08:00", "BV": 0.05427668}, {"O": 0.00202863, "H": 0.00203, "L": 0.00202493, "C": 0.00202493, "V": 7.01, "T": "2017-11-06T20:09:00", "BV": 0.01421698}, {"O": 0.00202, "H": 0.002031, "L": 0.00201516, "C": 0.002031, "V": 121.99838515, "T": "2017-11-06T20:10:00", "BV": 0.24755968}, {"O": 0.00203, "H": 0.002031, "L": 0.00203, "C": 0.002031, "V": 4.09335642, "T": "2017-11-06T20:11:00", "BV": 0.00831212}, {"O": 0.002031, "H": 0.00203579, "L": 0.002031, "C": 0.00203579, "V": 120.00023553, "T": "2017-11-06T20:12:00", "BV": 0.24399243}, {"O": 0.002031, "H": 0.002031, "L": 0.0020204, "C": 0.00203064, "V": 358.08544443, "T": "2017-11-06T20:13:00", "BV": 0.72460212}, {"O": 0.00201609, "H": 0.00203064, "L": 0.00201609, "C": 0.00202396, "V": 181.86898467, "T": "2017-11-06T20:14:00", "BV": 0.36868865}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.002025, "V": 11.62673778, "T": "2017-11-06T20:15:00", "BV": 0.02356816}, {"O": 0.00202766, "H": 0.00202767, "L": 0.00202501, "C": 0.00202767, "V": 82.39132087, "T": "2017-11-06T20:16:00", "BV": 0.16705892}, {"O": 0.00202767, "H": 0.00202967, "L": 0.00202767, "C": 0.00202967, "V": 111.97241658, "T": "2017-11-06T20:17:00", "BV": 0.22721795}, {"O": 0.00202967, "H": 0.00202969, "L": 0.00202967, "C": 0.00202969, "V": 22.96502135, "T": "2017-11-06T20:18:00", "BV": 0.0466116}, {"O": 0.00202969, "H": 0.00202969, "L": 0.00202967, "C": 0.00202967, "V": 35.91696131, "T": "2017-11-06T20:19:00", "BV": 0.07290003}, {"O": 0.00202767, "H": 0.00202966, "L": 0.00202767, "C": 0.00202966, "V": 28.87866694, "T": "2017-11-06T20:20:00", "BV": 0.0586003}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 248.47344576, "T": "2017-11-06T20:21:00", "BV": 0.50431659}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202967, "V": 366.01855093, "T": "2017-11-06T20:22:00", "BV": 0.74289379}, {"O": 0.00202966, "H": 0.00202969, "L": 0.00202966, "C": 0.00202969, "V": 55.98926079, "T": "2017-11-06T20:23:00", "BV": 0.1136406}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00202975, "V": 388.28915959, "T": "2017-11-06T20:24:00", "BV": 0.78834775}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00203116, "V": 557.4327472, "T": "2017-11-06T20:25:00", "BV": 1.13146646}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 328.417728, "T": "2017-11-06T20:26:00", "BV": 0.66657631}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202966, "V": 200.12827985, "T": "2017-11-06T20:27:00", "BV": 0.40619234}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 137.09741116, "T": "2017-11-06T20:28:00", "BV": 0.27812596}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 23.84090953, "T": "2017-11-06T20:29:00", "BV": 0.04837889}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00202, "C": 0.00202, "V": 94.59174686, "T": "2017-11-06T20:30:00", "BV": 0.19145197}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 24.05475596, "T": "2017-11-06T20:31:00", "BV": 0.04859058}, {"O": 0.00202, "H": 0.00202, "L": 0.00201753, "C": 0.00201753, "V": 37.79758457, "T": "2017-11-06T20:32:00", "BV": 0.07634499}, {"O": 0.00202, "H": 0.00202276, "L": 0.00202, "C": 0.00202001, "V": 155.10075932, "T": "2017-11-06T20:33:00", "BV": 0.31330533}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202, "V": 317.22470017, "T": "2017-11-06T20:34:00", "BV": 0.64079408}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201495, "C": 0.00202275, "V": 118.01108458, "T": "2017-11-06T20:35:00", "BV": 0.23843735}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201287, "C": 0.00201287, "V": 6.12428779, "T": "2017-11-06T20:37:00", "BV": 0.01235546}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 1.0, "T": "2017-11-06T20:38:00", "BV": 0.00201501}, {"O": 0.00201501, "H": 0.00201769, "L": 0.00201501, "C": 0.00201769, "V": 7.21823298, "T": "2017-11-06T20:39:00", "BV": 0.01455886}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201501, "C": 0.00201768, "V": 47.07504079, "T": "2017-11-06T20:40:00", "BV": 0.09497647}, {"O": 0.00201501, "H": 0.002017, "L": 0.00201184, "C": 0.00201502, "V": 36.17695534, "T": "2017-11-06T20:41:00", "BV": 0.07287526}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 0.34728758, "T": "2017-11-06T20:42:00", "BV": 0.00070047}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 4.9578582, "T": "2017-11-06T20:43:00", "BV": 0.00999999}, {"O": 0.002017, "H": 0.00201768, "L": 0.00200981, "C": 0.00200981, "V": 72.75767237, "T": "2017-11-06T20:44:00", "BV": 0.14642091}, {"O": 0.00200981, "H": 0.00201184, "L": 0.002008, "C": 0.00200983, "V": 75.85537045, "T": "2017-11-06T20:45:00", "BV": 0.15244784}, {"O": 0.00200983, "H": 0.00200983, "L": 0.00200983, "C": 0.00200983, "V": 86.67572244, "T": "2017-11-06T20:46:00", "BV": 0.17420345}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 7.62715582, "T": "2017-11-06T20:47:00", "BV": 0.01534059}, {"O": 0.00200983, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 209.72506544, "T": "2017-11-06T20:48:00", "BV": 0.42163657}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00200983, "C": 0.00200983, "V": 257.21319361, "T": "2017-11-06T20:49:00", "BV": 0.51907069}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00201184, "C": 0.00202276, "V": 125.41744094, "T": "2017-11-06T20:50:00", "BV": 0.25364362}, {"O": 0.00201264, "H": 0.00202276, "L": 0.002008, "C": 0.00202, "V": 135.20744666, "T": "2017-11-06T20:51:00", "BV": 0.27191887}, {"O": 0.00200806, "H": 0.00201999, "L": 0.00200806, "C": 0.00201494, "V": 1.35030565, "T": "2017-11-06T20:53:00", "BV": 0.00271342}, {"O": 0.00201494, "H": 0.00201999, "L": 0.00200806, "C": 0.00200806, "V": 20.05212297, "T": "2017-11-06T20:54:00", "BV": 0.04036976}, {"O": 0.00200826, "H": 0.00200826, "L": 0.00200806, "C": 0.00200826, "V": 5.34563601, "T": "2017-11-06T20:55:00", "BV": 0.01073444}, {"O": 0.00200806, "H": 0.00201098, "L": 0.00200806, "C": 0.00200826, "V": 14.4666505, "T": "2017-11-06T20:56:00", "BV": 0.02906209}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 158.50523302, "T": "2017-11-06T20:57:00", "BV": 0.31875084}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 39.83241787, "T": "2017-11-06T20:58:00", "BV": 0.08010218}, {"O": 0.00201098, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 274.2640864, "T": "2017-11-06T20:59:00", "BV": 0.55100222}, {"O": 0.00201198, "H": 0.00201819, "L": 0.00201196, "C": 0.00201819, "V": 37.97987956, "T": "2017-11-06T21:00:00", "BV": 0.07654659}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 60.8922794, "T": "2017-11-06T21:02:00", "BV": 0.12227167}, {"O": 0.002008, "H": 0.00201196, "L": 0.002008, "C": 0.00201196, "V": 47.03298637, "T": "2017-11-06T21:03:00", "BV": 0.09444426}, {"O": 0.002008, "H": 0.0020119, "L": 0.002006, "C": 0.0020119, "V": 11.55882664, "T": "2017-11-06T21:04:00", "BV": 0.02322826}, {"O": 0.00200687, "H": 0.00200687, "L": 0.00200687, "C": 0.00200687, "V": 2.26483419, "T": "2017-11-06T21:05:00", "BV": 0.00454522}, {"O": 0.00200687, "H": 0.00201197, "L": 0.00200687, "C": 0.00200687, "V": 13.36804954, "T": "2017-11-06T21:06:00", "BV": 0.02682954}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1487.44652276, "T": "2017-11-06T21:07:00", "BV": 2.99943661}, {"O": 0.0020186, "H": 0.0020186, "L": 0.0020186, "C": 0.0020186, "V": 12.92292072, "T": "2017-11-06T21:08:00", "BV": 0.0260862}, {"O": 0.002019, "H": 0.00202276, "L": 0.002019, "C": 0.00202276, "V": 33.810884, "T": "2017-11-06T21:10:00", "BV": 0.06834277}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00202276, "C": 0.00202276, "V": 41.6503, "T": "2017-11-06T21:11:00", "BV": 0.08424855}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 34.20658701, "T": "2017-11-06T21:12:00", "BV": 0.06916995}, {"O": 0.00201861, "H": 0.00201862, "L": 0.00201861, "C": 0.00201862, "V": 1.79641662, "T": "2017-11-06T21:13:00", "BV": 0.00362627}, {"O": 0.00201862, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 30.2439147, "T": "2017-11-06T21:14:00", "BV": 0.06113401}, {"O": 0.00201863, "H": 0.0020286, "L": 0.00201863, "C": 0.0020286, "V": 23.44209835, "T": "2017-11-06T21:16:00", "BV": 0.04740385}, {"O": 0.00202861, "H": 0.00202861, "L": 0.00202861, "C": 0.00202861, "V": 9.96065936, "T": "2017-11-06T21:17:00", "BV": 0.02020629}, {"O": 0.00202861, "H": 0.00203058, "L": 0.00202861, "C": 0.00203058, "V": 49.55980453, "T": "2017-11-06T21:18:00", "BV": 0.10060323}, {"O": 0.00203057, "H": 0.00203459, "L": 0.00203, "C": 0.00203457, "V": 167.8524286, "T": "2017-11-06T21:19:00", "BV": 0.34103253}, {"O": 0.00203469, "H": 0.00203863, "L": 0.00203457, "C": 0.00203863, "V": 123.88222915, "T": "2017-11-06T21:20:00", "BV": 0.25223161}, {"O": 0.00203863, "H": 0.00203915, "L": 0.00203457, "C": 0.00203457, "V": 35.46913929, "T": "2017-11-06T21:21:00", "BV": 0.07222616}, {"O": 0.00203457, "H": 0.00204082, "L": 0.00203457, "C": 0.00203915, "V": 469.43581914, "T": "2017-11-06T21:22:00", "BV": 0.95587471}, {"O": 0.00203915, "H": 0.00204082, "L": 0.00203863, "C": 0.00203863, "V": 449.75112978, "T": "2017-11-06T21:23:00", "BV": 0.91775072}, {"O": 0.00203458, "H": 0.00204082, "L": 0.00203458, "C": 0.00204082, "V": 434.280538, "T": "2017-11-06T21:24:00", "BV": 0.88525613}, {"O": 0.00204082, "H": 0.002042, "L": 0.00203572, "C": 0.002042, "V": 113.15016455, "T": "2017-11-06T21:25:00", "BV": 0.23093482}, {"O": 0.00204205, "H": 0.00204397, "L": 0.002042, "C": 0.00204397, "V": 105.66051763, "T": "2017-11-06T21:26:00", "BV": 0.21586012}, {"O": 0.00204397, "H": 0.002045, "L": 0.00204397, "C": 0.002045, "V": 164.45725457, "T": "2017-11-06T21:27:00", "BV": 0.33628723}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204501, "C": 0.00204501, "V": 16.92203368, "T": "2017-11-06T21:28:00", "BV": 0.0346057}, {"O": 0.00204501, "H": 0.00204555, "L": 0.002045, "C": 0.002045, "V": 482.29619238, "T": "2017-11-06T21:29:00", "BV": 0.9863906}, {"O": 0.00204555, "H": 0.00204655, "L": 0.00204114, "C": 0.00204114, "V": 504.99023182, "T": "2017-11-06T21:30:00", "BV": 1.03285401}, {"O": 0.00204114, "H": 0.00204114, "L": 0.00203458, "C": 0.00204114, "V": 43.24752303, "T": "2017-11-06T21:31:00", "BV": 0.08806676}, {"O": 0.00204397, "H": 0.00204895, "L": 0.00204397, "C": 0.00204397, "V": 345.79523351, "T": "2017-11-06T21:32:00", "BV": 0.70826783}, {"O": 0.00204397, "H": 0.00204397, "L": 0.00204397, "C": 0.00204397, "V": 12.44877881, "T": "2017-11-06T21:33:00", "BV": 0.0254449}, {"O": 0.002044, "H": 0.0020455, "L": 0.002044, "C": 0.0020455, "V": 82.56140254, "T": "2017-11-06T21:34:00", "BV": 0.16887829}, {"O": 0.0020455, "H": 0.00204658, "L": 0.0020455, "C": 0.00204658, "V": 63.86947233, "T": "2017-11-06T21:35:00", "BV": 0.13065059}, {"O": 0.00204658, "H": 0.00204825, "L": 0.00204658, "C": 0.00204825, "V": 31.96300639, "T": "2017-11-06T21:36:00", "BV": 0.06541767}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204825, "C": 0.00204825, "V": 3.0, "T": "2017-11-06T21:37:00", "BV": 0.00614475}, {"O": 0.00204672, "H": 0.00205033, "L": 0.00204672, "C": 0.00205033, "V": 759.18617103, "T": "2017-11-06T21:38:00", "BV": 1.55607426}, {"O": 0.00205033, "H": 0.002051, "L": 0.00204895, "C": 0.002051, "V": 86.8413588, "T": "2017-11-06T21:39:00", "BV": 0.17800884}, {"O": 0.002051, "H": 0.00205152, "L": 0.002051, "C": 0.00205103, "V": 99.70743032, "T": "2017-11-06T21:40:00", "BV": 0.20450361}, {"O": 0.00205151, "H": 0.00205152, "L": 0.00205125, "C": 0.00205125, "V": 53.42125754, "T": "2017-11-06T21:42:00", "BV": 0.10959213}, {"O": 0.00205125, "H": 0.002055, "L": 0.00205103, "C": 0.00205357, "V": 139.38850727, "T": "2017-11-06T21:43:00", "BV": 0.28631686}, {"O": 0.00205357, "H": 0.002055, "L": 0.00205357, "C": 0.00205357, "V": 276.34401105, "T": "2017-11-06T21:44:00", "BV": 0.56750764}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204895, "C": 0.00204895, "V": 71.54236187, "T": "2017-11-06T21:45:00", "BV": 0.14668933}, {"O": 0.00204895, "H": 0.00205, "L": 0.00204669, "C": 0.00204669, "V": 33.69777484, "T": "2017-11-06T21:46:00", "BV": 0.06902859}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204725, "C": 0.00204825, "V": 2.98271304, "T": "2017-11-06T21:47:00", "BV": 0.00610825}, {"O": 0.00204999, "H": 0.00204999, "L": 0.00204998, "C": 0.00204999, "V": 177.5564303, "T": "2017-11-06T21:48:00", "BV": 0.36398876}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204725, "C": 0.00204755, "V": 49.47006264, "T": "2017-11-06T21:49:00", "BV": 0.10133612}, {"O": 0.00204755, "H": 0.00204755, "L": 0.00204755, "C": 0.00204755, "V": 42.10276276, "T": "2017-11-06T21:50:00", "BV": 0.08620749}, {"O": 0.00204755, "H": 0.00205, "L": 0.00204755, "C": 0.00205, "V": 598.93477319, "T": "2017-11-06T21:51:00", "BV": 1.22773716}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205, "V": 107.2741966, "T": "2017-11-06T21:52:00", "BV": 0.21991234}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205056, "V": 11.76172874, "T": "2017-11-06T21:53:00", "BV": 0.02411268}, {"O": 0.00205256, "H": 0.00205438, "L": 0.00205256, "C": 0.00205438, "V": 292.62430219, "T": "2017-11-06T21:54:00", "BV": 0.6006405}, {"O": 0.002055, "H": 0.00205555, "L": 0.002055, "C": 0.002055, "V": 34.17020001, "T": "2017-11-06T21:55:00", "BV": 0.07022826}, {"O": 0.002055, "H": 0.00206832, "L": 0.002055, "C": 0.00205934, "V": 1421.69759318, "T": "2017-11-06T21:56:00", "BV": 2.92911996}, {"O": 0.00205934, "H": 0.00206674, "L": 0.00205501, "C": 0.00206674, "V": 459.53067321, "T": "2017-11-06T21:57:00", "BV": 0.94771989}, {"O": 0.00206, "H": 0.00206538, "L": 0.00205934, "C": 0.00205934, "V": 307.87504401, "T": "2017-11-06T21:58:00", "BV": 0.63484858}, {"O": 0.00205934, "H": 0.00205934, "L": 0.00205438, "C": 0.00205438, "V": 54.78180953, "T": "2017-11-06T21:59:00", "BV": 0.11269958}, {"O": 0.00205438, "H": 0.00205934, "L": 0.00205438, "C": 0.00205934, "V": 63.82022928, "T": "2017-11-06T22:00:00", "BV": 0.13116497}, {"O": 0.00205934, "H": 0.00206461, "L": 0.00205934, "C": 0.00205945, "V": 399.35511642, "T": "2017-11-06T22:01:00", "BV": 0.82445194}, {"O": 0.00205945, "H": 0.00205945, "L": 0.00205, "C": 0.00205327, "V": 243.48877845, "T": "2017-11-06T22:02:00", "BV": 0.49994507}, {"O": 0.00205327, "H": 0.00205327, "L": 0.00205003, "C": 0.00205327, "V": 33.17133166, "T": "2017-11-06T22:03:00", "BV": 0.06809187}, {"O": 0.00205327, "H": 0.00206555, "L": 0.00205327, "C": 0.00206555, "V": 75.98141449, "T": "2017-11-06T22:04:00", "BV": 0.15678303}, {"O": 0.00205011, "H": 0.00205021, "L": 0.00205011, "C": 0.00205021, "V": 3.40764945, "T": "2017-11-06T22:05:00", "BV": 0.00698635}, {"O": 0.00206555, "H": 0.00206555, "L": 0.0020503, "C": 0.00206555, "V": 426.10494657, "T": "2017-11-06T22:06:00", "BV": 0.88010487}, {"O": 0.00206555, "H": 0.0020681, "L": 0.00205031, "C": 0.002065, "V": 1199.47981845, "T": "2017-11-06T22:07:00", "BV": 2.47841885}, {"O": 0.002065, "H": 0.002065, "L": 0.00205112, "C": 0.00205984, "V": 97.61474888, "T": "2017-11-06T22:08:00", "BV": 0.20154928}, {"O": 0.00205984, "H": 0.00205984, "L": 0.002053, "C": 0.00205984, "V": 128.78298638, "T": "2017-11-06T22:09:00", "BV": 0.26445271}, {"O": 0.002054, "H": 0.00206593, "L": 0.002054, "C": 0.00206593, "V": 15.25771227, "T": "2017-11-06T22:10:00", "BV": 0.0313786}, {"O": 0.00206586, "H": 0.00206586, "L": 0.002054, "C": 0.002054, "V": 137.00093874, "T": "2017-11-06T22:11:00", "BV": 0.2814573}, {"O": 0.002054, "H": 0.00206526, "L": 0.002054, "C": 0.00206526, "V": 17.96443707, "T": "2017-11-06T22:12:00", "BV": 0.03690457}, {"O": 0.002054, "H": 0.002054, "L": 0.002054, "C": 0.002054, "V": 10.99, "T": "2017-11-06T22:13:00", "BV": 0.02257346}, {"O": 0.00206478, "H": 0.002065, "L": 0.00205032, "C": 0.00205032, "V": 2139.06874502, "T": "2017-11-06T22:14:00", "BV": 4.41506716}, {"O": 0.00206434, "H": 0.00206434, "L": 0.00205032, "C": 0.00205032, "V": 8.57526874, "T": "2017-11-06T22:15:00", "BV": 0.01767993}, {"O": 0.00205032, "H": 0.00205032, "L": 0.00205025, "C": 0.00205025, "V": 221.79713823, "T": "2017-11-06T22:16:00", "BV": 0.45475337}, {"O": 0.00205025, "H": 0.00205032, "L": 0.00205, "C": 0.00205, "V": 1942.04137699, "T": "2017-11-06T22:17:00", "BV": 3.9812769}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002044, "V": 151.87610486, "T": "2017-11-06T22:18:00", "BV": 0.31092793}, {"O": 0.00204725, "H": 0.00204725, "L": 0.00204725, "C": 0.00204725, "V": 84.316265, "T": "2017-11-06T22:19:00", "BV": 0.17261643}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00204725, "C": 0.00206267, "V": 2163.13593405, "T": "2017-11-06T22:20:00", "BV": 4.45348306}, {"O": 0.0020616, "H": 0.00206161, "L": 0.002044, "C": 0.002044, "V": 1179.66659223, "T": "2017-11-06T22:21:00", "BV": 2.42572591}, {"O": 0.002044, "H": 0.00205987, "L": 0.002044, "C": 0.002044, "V": 316.4738451, "T": "2017-11-06T22:22:00", "BV": 0.64699737}, {"O": 0.002044, "H": 0.00204401, "L": 0.00204115, "C": 0.00204212, "V": 78.89947107, "T": "2017-11-06T22:23:00", "BV": 0.16123453}, {"O": 0.0020421, "H": 0.00205007, "L": 0.00203583, "C": 0.00205007, "V": 35.32431909, "T": "2017-11-06T22:24:00", "BV": 0.07221375}, {"O": 0.00203583, "H": 0.00205007, "L": 0.00203583, "C": 0.00203583, "V": 167.95434512, "T": "2017-11-06T22:25:00", "BV": 0.34196331}, {"O": 0.00204725, "H": 0.00205929, "L": 0.00204705, "C": 0.00205929, "V": 464.03781308, "T": "2017-11-06T22:26:00", "BV": 0.95297057}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00203586, "C": 0.00203597, "V": 128.65435733, "T": "2017-11-06T22:27:00", "BV": 0.2619539}, {"O": 0.00203608, "H": 0.00205835, "L": 0.00203608, "C": 0.00205835, "V": 2.03570843, "T": "2017-11-06T22:28:00", "BV": 0.00416783}, {"O": 0.0020532, "H": 0.00205787, "L": 0.0020532, "C": 0.00205777, "V": 22.82541696, "T": "2017-11-06T22:29:00", "BV": 0.04694696}, {"O": 0.00205748, "H": 0.00205748, "L": 0.00205748, "C": 0.00205748, "V": 4.85962959, "T": "2017-11-06T22:30:00", "BV": 0.00999859}, {"O": 0.00205263, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 554.35695238, "T": "2017-11-06T22:32:00", "BV": 1.14150617}, {"O": 0.00205745, "H": 0.00206, "L": 0.00205745, "C": 0.00205991, "V": 268.98293667, "T": "2017-11-06T22:33:00", "BV": 0.55407813}, {"O": 0.00205745, "H": 0.00205745, "L": 0.00205745, "C": 0.00205745, "V": 84.32180406, "T": "2017-11-06T22:34:00", "BV": 0.17348785}, {"O": 0.00205745, "H": 0.0020575, "L": 0.00205745, "C": 0.00205745, "V": 53.8664841, "T": "2017-11-06T22:35:00", "BV": 0.11082806}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00205991, "C": 0.00205991, "V": 14.14760812, "T": "2017-11-06T22:36:00", "BV": 0.02914279}, {"O": 0.00205991, "H": 0.00206, "L": 0.00203598, "C": 0.00203598, "V": 210.4096736, "T": "2017-11-06T22:37:00", "BV": 0.43246515}, {"O": 0.00204601, "H": 0.00205986, "L": 0.00204601, "C": 0.00204601, "V": 3.2024979, "T": "2017-11-06T22:38:00", "BV": 0.00658872}, {"O": 0.00204601, "H": 0.00205982, "L": 0.00204601, "C": 0.00204601, "V": 37.46559443, "T": "2017-11-06T22:39:00", "BV": 0.07670266}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205979, "C": 0.00205979, "V": 205.73106675, "T": "2017-11-06T22:40:00", "BV": 0.42376278}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205979, "C": 0.00205979, "V": 165.84445835, "T": "2017-11-06T22:41:00", "BV": 0.34160512}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205463, "C": 0.00205463, "V": 88.99150492, "T": "2017-11-06T22:42:00", "BV": 0.18320863}, {"O": 0.00205463, "H": 0.00205978, "L": 0.00205463, "C": 0.00205978, "V": 122.33739691, "T": "2017-11-06T22:43:00", "BV": 0.25155297}, {"O": 0.00205996, "H": 0.00205996, "L": 0.00205778, "C": 0.00205778, "V": 7.52559743, "T": "2017-11-06T22:44:00", "BV": 0.01548711}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205778, "C": 0.00205778, "V": 628.18745359, "T": "2017-11-06T22:45:00", "BV": 1.2949008}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00205658, "V": 210.31442662, "T": "2017-11-06T22:46:00", "BV": 0.43284232}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00206249, "V": 102.5709622, "T": "2017-11-06T22:47:00", "BV": 0.21139959}, {"O": 0.00206247, "H": 0.00206249, "L": 0.00206247, "C": 0.00206249, "V": 57.0319599, "T": "2017-11-06T22:48:00", "BV": 0.11762683}, {"O": 0.00206247, "H": 0.00206247, "L": 0.00205463, "C": 0.00205463, "V": 95.50956982, "T": "2017-11-06T22:49:00", "BV": 0.19624377}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00205, "C": 0.00205, "V": 231.26313331, "T": "2017-11-06T22:50:00", "BV": 0.47418537}, {"O": 0.00205, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 272.81203247, "T": "2017-11-06T22:51:00", "BV": 0.55909363}, {"O": 0.00204841, "H": 0.00205, "L": 0.00204841, "C": 0.00205, "V": 64.7724925, "T": "2017-11-06T22:52:00", "BV": 0.13278045}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 44.20398885, "T": "2017-11-06T22:53:00", "BV": 0.09061118}, {"O": 0.00205, "H": 0.00205, "L": 0.00204416, "C": 0.00205, "V": 107.04478048, "T": "2017-11-06T22:54:00", "BV": 0.21923918}, {"O": 0.00204488, "H": 0.00204488, "L": 0.00203843, "C": 0.00203843, "V": 52.21893504, "T": "2017-11-06T22:55:00", "BV": 0.10667692}, {"O": 0.00205, "H": 0.00205, "L": 0.00204488, "C": 0.00204488, "V": 10.3, "T": "2017-11-06T22:56:00", "BV": 0.02111345}, {"O": 0.00205, "H": 0.00205001, "L": 0.00204519, "C": 0.00205001, "V": 142.86292595, "T": "2017-11-06T22:57:00", "BV": 0.2922488}, {"O": 0.00205, "H": 0.00205001, "L": 0.00205, "C": 0.00205001, "V": 375.84817955, "T": "2017-11-06T22:58:00", "BV": 0.77049222}, {"O": 0.00205001, "H": 0.00205212, "L": 0.00205001, "C": 0.00205212, "V": 266.39662361, "T": "2017-11-06T22:59:00", "BV": 0.54611881}, {"O": 0.00205212, "H": 0.00205354, "L": 0.00205212, "C": 0.00205354, "V": 42.16907489, "T": "2017-11-06T23:00:00", "BV": 0.08658114}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205227, "C": 0.00205463, "V": 836.77193379, "T": "2017-11-06T23:01:00", "BV": 1.71871278}, {"O": 0.00205463, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 73.80250316, "T": "2017-11-06T23:02:00", "BV": 0.15156219}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 106.29107179, "T": "2017-11-06T23:03:00", "BV": 0.21831275}, {"O": 0.00205374, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 855.51642761, "T": "2017-11-06T23:04:00", "BV": 1.75665873}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203894, "C": 0.00205, "V": 283.14999333, "T": "2017-11-06T23:05:00", "BV": 0.57993508}, {"O": 0.00203908, "H": 0.00205001, "L": 0.00203908, "C": 0.00205, "V": 313.00595927, "T": "2017-11-06T23:06:00", "BV": 0.64165128}, {"O": 0.00205, "H": 0.00205463, "L": 0.00205, "C": 0.00205463, "V": 269.50676152, "T": "2017-11-06T23:07:00", "BV": 0.55326754}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 71.11483166, "T": "2017-11-06T23:08:00", "BV": 0.1458429}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 243.12844344, "T": "2017-11-06T23:09:00", "BV": 0.49842647}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203919, "C": 0.00204002, "V": 1297.3351, "T": "2017-11-06T23:10:00", "BV": 2.64740919}, {"O": 0.002045, "H": 0.00205, "L": 0.00204003, "C": 0.00205, "V": 601.2856, "T": "2017-11-06T23:11:00", "BV": 1.22730823}, {"O": 0.00204004, "H": 0.00205463, "L": 0.00204004, "C": 0.00205463, "V": 978.81913058, "T": "2017-11-06T23:12:00", "BV": 2.00434974}, {"O": 0.00205463, "H": 0.00205463, "L": 0.0020411, "C": 0.00204178, "V": 110.22215265, "T": "2017-11-06T23:13:00", "BV": 0.22507335}, {"O": 0.00204197, "H": 0.00205733, "L": 0.00204197, "C": 0.00205463, "V": 98.49251422, "T": "2017-11-06T23:14:00", "BV": 0.20230331}, {"O": 0.00205463, "H": 0.002055, "L": 0.00204272, "C": 0.00204949, "V": 285.20949906, "T": "2017-11-06T23:15:00", "BV": 0.58334225}, {"O": 0.00204273, "H": 0.00206252, "L": 0.00204273, "C": 0.00204301, "V": 2280.01725882, "T": "2017-11-06T23:16:00", "BV": 4.65959034}, {"O": 0.002044, "H": 0.00205733, "L": 0.002044, "C": 0.00205639, "V": 66.91153651, "T": "2017-11-06T23:17:00", "BV": 0.13706092}, {"O": 0.00205638, "H": 0.00205638, "L": 0.00205629, "C": 0.00205629, "V": 60.78932066, "T": "2017-11-06T23:18:00", "BV": 0.12500592}, {"O": 0.002044, "H": 0.00205124, "L": 0.00204316, "C": 0.00204404, "V": 333.13408649, "T": "2017-11-06T23:19:00", "BV": 0.68176266}, {"O": 0.00205637, "H": 0.00205637, "L": 0.00204318, "C": 0.00204323, "V": 1459.59599987, "T": "2017-11-06T23:20:00", "BV": 2.98310567}, {"O": 0.00204323, "H": 0.00206223, "L": 0.00204323, "C": 0.00205636, "V": 844.07888196, "T": "2017-11-06T23:21:00", "BV": 1.73300714}, {"O": 0.00206214, "H": 0.00206214, "L": 0.00204323, "C": 0.00205637, "V": 410.57878718, "T": "2017-11-06T23:22:00", "BV": 0.84588037}, {"O": 0.00205637, "H": 0.00206177, "L": 0.00204323, "C": 0.00205659, "V": 262.39162465, "T": "2017-11-06T23:23:00", "BV": 0.53796687}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00204316, "C": 0.00204316, "V": 127.36582089, "T": "2017-11-06T23:24:00", "BV": 0.26190649}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00204, "C": 0.00204, "V": 333.61639257, "T": "2017-11-06T23:25:00", "BV": 0.6814456}, {"O": 0.00205646, "H": 0.00205646, "L": 0.00204, "C": 0.00205633, "V": 31.75313682, "T": "2017-11-06T23:26:00", "BV": 0.06483499}, {"O": 0.00205565, "H": 0.00205565, "L": 0.00204, "C": 0.00204, "V": 110.19608366, "T": "2017-11-06T23:27:00", "BV": 0.22561615}, {"O": 0.00204, "H": 0.00204, "L": 0.0020375, "C": 0.00204, "V": 155.79653704, "T": "2017-11-06T23:28:00", "BV": 0.31782238}, {"O": 0.00204, "H": 0.00204971, "L": 0.00203656, "C": 0.0020375, "V": 226.32356284, "T": "2017-11-06T23:29:00", "BV": 0.461379}, {"O": 0.0020375, "H": 0.0020492, "L": 0.00203656, "C": 0.00203656, "V": 126.55524437, "T": "2017-11-06T23:30:00", "BV": 0.257812}, {"O": 0.00204205, "H": 0.00204744, "L": 0.00203674, "C": 0.00204744, "V": 140.4597464, "T": "2017-11-06T23:31:00", "BV": 0.28682841}, {"O": 0.00203657, "H": 0.00204676, "L": 0.00203647, "C": 0.00204335, "V": 273.38717086, "T": "2017-11-06T23:32:00", "BV": 0.55687511}, {"O": 0.00203657, "H": 0.00204119, "L": 0.00203647, "C": 0.00204107, "V": 124.23524643, "T": "2017-11-06T23:33:00", "BV": 0.25317196}, {"O": 0.00203994, "H": 0.00204096, "L": 0.002035, "C": 0.002035, "V": 289.63885026, "T": "2017-11-06T23:34:00", "BV": 0.58947667}, {"O": 0.00203394, "H": 0.00203848, "L": 0.0020333, "C": 0.00203848, "V": 102.47874124, "T": "2017-11-06T23:35:00", "BV": 0.20838928}, {"O": 0.00203394, "H": 0.00203394, "L": 0.00202861, "C": 0.00203317, "V": 914.41235563, "T": "2017-11-06T23:36:00", "BV": 1.85867325}, {"O": 0.00203305, "H": 0.00203305, "L": 0.00203284, "C": 0.00203284, "V": 592.07735768, "T": "2017-11-06T23:37:00", "BV": 1.20371062}, {"O": 0.00203282, "H": 0.00203282, "L": 0.00203271, "C": 0.00203281, "V": 144.46643936, "T": "2017-11-06T23:38:00", "BV": 0.29367241}, {"O": 0.00203, "H": 0.0020328, "L": 0.00202781, "C": 0.00203, "V": 36.89247704, "T": "2017-11-06T23:39:00", "BV": 0.07484298}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00202312, "C": 0.00202312, "V": 322.35743068, "T": "2017-11-06T23:40:00", "BV": 0.65511366}, {"O": 0.00202247, "H": 0.00202312, "L": 0.00202, "C": 0.00202, "V": 174.76470894, "T": "2017-11-06T23:41:00", "BV": 0.35309135}, {"O": 0.00202, "H": 0.00202, "L": 0.00201, "C": 0.0020186, "V": 281.17133426, "T": "2017-11-06T23:42:00", "BV": 0.56768479}, {"O": 0.00201, "H": 0.0020186, "L": 0.00201, "C": 0.00201, "V": 314.08382206, "T": "2017-11-06T23:43:00", "BV": 0.63136237}, {"O": 0.00201, "H": 0.00201, "L": 0.00200974, "C": 0.00200974, "V": 48.6526464, "T": "2017-11-06T23:44:00", "BV": 0.09778991}, {"O": 0.00200687, "H": 0.00200974, "L": 0.00200687, "C": 0.00200974, "V": 59.70358908, "T": "2017-11-06T23:45:00", "BV": 0.11982038}, {"O": 0.00200974, "H": 0.00200974, "L": 0.00200616, "C": 0.00200616, "V": 111.93180777, "T": "2017-11-06T23:46:00", "BV": 0.22478269}, {"O": 0.00200616, "H": 0.00200616, "L": 0.002001, "C": 0.002001, "V": 322.92042988, "T": "2017-11-06T23:47:00", "BV": 0.64753373}, {"O": 0.0020054, "H": 0.0020054, "L": 0.002001, "C": 0.002001, "V": 70.47979195, "T": "2017-11-06T23:48:00", "BV": 0.14129867}, {"O": 0.002001, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3212.19636571, "T": "2017-11-06T23:49:00", "BV": 6.44387992}, {"O": 0.001998, "H": 0.00202263, "L": 0.001998, "C": 0.001998, "V": 1493.19373395, "T": "2017-11-06T23:50:00", "BV": 2.98741963}, {"O": 0.001998, "H": 0.00201786, "L": 0.00199538, "C": 0.00201658, "V": 87.83395341, "T": "2017-11-06T23:51:00", "BV": 0.17533023}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00199538, "C": 0.00200035, "V": 107.9696786, "T": "2017-11-06T23:52:00", "BV": 0.21578894}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00200036, "C": 0.00200036, "V": 150.57083559, "T": "2017-11-06T23:53:00", "BV": 0.30119583}, {"O": 0.00200036, "H": 0.00200099, "L": 0.00200007, "C": 0.00200007, "V": 258.54522477, "T": "2017-11-06T23:54:00", "BV": 0.51718131}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00200098, "V": 484.10092491, "T": "2017-11-06T23:55:00", "BV": 0.96648512}, {"O": 0.00200035, "H": 0.00200035, "L": 0.00199365, "C": 0.00199384, "V": 280.39002093, "T": "2017-11-06T23:56:00", "BV": 0.55960074}, {"O": 0.00199385, "H": 0.00200061, "L": 0.00199365, "C": 0.00199385, "V": 146.26385772, "T": "2017-11-06T23:57:00", "BV": 0.29163437}, {"O": 0.00199404, "H": 0.002, "L": 0.00199385, "C": 0.00199387, "V": 34.4000608, "T": "2017-11-06T23:58:00", "BV": 0.06859932}, {"O": 0.00199387, "H": 0.00199396, "L": 0.00199385, "C": 0.00199394, "V": 44.71744528, "T": "2017-11-06T23:59:00", "BV": 0.08916114}, {"O": 0.001995, "H": 0.001995, "L": 0.00199014, "C": 0.00199398, "V": 89.65957658, "T": "2017-11-07T00:00:00", "BV": 0.178596}, {"O": 0.0019938, "H": 0.0019938, "L": 0.00199014, "C": 0.00199014, "V": 191.82223999, "T": "2017-11-07T00:01:00", "BV": 0.3819309}, {"O": 0.00199013, "H": 0.00199013, "L": 0.00198901, "C": 0.00198901, "V": 198.72418527, "T": "2017-11-07T00:02:00", "BV": 0.39538303}, {"O": 0.00198901, "H": 0.00198901, "L": 0.00198746, "C": 0.00198746, "V": 176.52861794, "T": "2017-11-07T00:03:00", "BV": 0.35089576}, {"O": 0.0019873, "H": 0.00198746, "L": 0.00198501, "C": 0.00198663, "V": 351.98393585, "T": "2017-11-07T00:04:00", "BV": 0.69945631}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00198336, "C": 0.00198336, "V": 233.38158408, "T": "2017-11-07T00:05:00", "BV": 0.46352218}, {"O": 0.00198355, "H": 0.00198501, "L": 0.00197256, "C": 0.001975, "V": 1296.58726261, "T": "2017-11-07T00:06:00", "BV": 2.56379699}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197233, "C": 0.00197256, "V": 317.5938099, "T": "2017-11-07T00:07:00", "BV": 0.62698639}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197256, "C": 0.001975, "V": 226.49257685, "T": "2017-11-07T00:08:00", "BV": 0.44695192}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 330.10330684, "T": "2017-11-07T00:09:00", "BV": 0.65163603}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 258.79164064, "T": "2017-11-07T00:10:00", "BV": 0.51087025}, {"O": 0.001975, "H": 0.001975, "L": 0.00196501, "C": 0.001975, "V": 813.55323801, "T": "2017-11-07T00:11:00", "BV": 1.6029923}, {"O": 0.001975, "H": 0.001975, "L": 0.00196503, "C": 0.001975, "V": 755.93480279, "T": "2017-11-07T00:12:00", "BV": 1.49035586}, {"O": 0.001975, "H": 0.00199013, "L": 0.00196535, "C": 0.00199013, "V": 952.53459277, "T": "2017-11-07T00:13:00", "BV": 1.88578039}, {"O": 0.00199013, "H": 0.001995, "L": 0.00197516, "C": 0.001995, "V": 361.55423159, "T": "2017-11-07T00:14:00", "BV": 0.71715237}, {"O": 0.001996, "H": 0.001996, "L": 0.00199365, "C": 0.00199473, "V": 120.94064372, "T": "2017-11-07T00:15:00", "BV": 0.24122388}, {"O": 0.00199473, "H": 0.00199808, "L": 0.00199365, "C": 0.00199808, "V": 75.33699915, "T": "2017-11-07T00:16:00", "BV": 0.15024867}, {"O": 0.00200097, "H": 0.00200139, "L": 0.00199365, "C": 0.00199824, "V": 489.42346993, "T": "2017-11-07T00:17:00", "BV": 0.97800214}, {"O": 0.00199824, "H": 0.00200482, "L": 0.0019937, "C": 0.00200139, "V": 300.69284831, "T": "2017-11-07T00:18:00", "BV": 0.60106454}, {"O": 0.00200139, "H": 0.00200542, "L": 0.00200139, "C": 0.00200542, "V": 304.09953834, "T": "2017-11-07T00:19:00", "BV": 0.60969951}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200139, "C": 0.00200236, "V": 345.93334044, "T": "2017-11-07T00:20:00", "BV": 0.69260504}, {"O": 0.00200392, "H": 0.00200392, "L": 0.00200139, "C": 0.002002, "V": 243.41825327, "T": "2017-11-07T00:21:00", "BV": 0.48747784}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00200139, "C": 0.002002, "V": 95.29609909, "T": "2017-11-07T00:22:00", "BV": 0.19078725}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 347.18335524, "T": "2017-11-07T00:23:00", "BV": 0.69437563}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 41.76751458, "T": "2017-11-07T00:24:00", "BV": 0.0833164}, {"O": 0.00199443, "H": 0.00199443, "L": 0.00199443, "C": 0.00199443, "V": 6.24498073, "T": "2017-11-07T00:25:00", "BV": 0.01245517}, {"O": 0.00199443, "H": 0.00199444, "L": 0.00199443, "C": 0.00199444, "V": 3.0, "T": "2017-11-07T00:26:00", "BV": 0.00598331}, {"O": 0.002, "H": 0.002, "L": 0.00199443, "C": 0.00199444, "V": 144.84376959, "T": "2017-11-07T00:27:00", "BV": 0.2890094}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00199181, "C": 0.00199181, "V": 36.75556981, "T": "2017-11-07T00:28:00", "BV": 0.07329724}, {"O": 0.00199181, "H": 0.0019944, "L": 0.0019795, "C": 0.00198176, "V": 477.45364551, "T": "2017-11-07T00:29:00", "BV": 0.94620376}, {"O": 0.0019944, "H": 0.00199444, "L": 0.0019944, "C": 0.00199444, "V": 303.92607405, "T": "2017-11-07T00:30:00", "BV": 0.60616229}, {"O": 0.00200236, "H": 0.00200391, "L": 0.00199445, "C": 0.00200391, "V": 78.73643977, "T": "2017-11-07T00:31:00", "BV": 0.15765886}, {"O": 0.00200391, "H": 0.00200483, "L": 0.00200391, "C": 0.00200392, "V": 295.29777905, "T": "2017-11-07T00:32:00", "BV": 0.59176532}, {"O": 0.00200392, "H": 0.00200542, "L": 0.00200392, "C": 0.00200483, "V": 398.48523495, "T": "2017-11-07T00:33:00", "BV": 0.79905403}, {"O": 0.00200483, "H": 0.00200608, "L": 0.00200237, "C": 0.00200237, "V": 270.97608684, "T": "2017-11-07T00:34:00", "BV": 0.54310594}, {"O": 0.00199445, "H": 0.00200608, "L": 0.00198426, "C": 0.00198639, "V": 507.83578406, "T": "2017-11-07T00:35:00", "BV": 1.01765137}, {"O": 0.0020064, "H": 0.00200841, "L": 0.0020064, "C": 0.00200841, "V": 52.28271676, "T": "2017-11-07T00:36:00", "BV": 0.10495411}, {"O": 0.00200827, "H": 0.00200827, "L": 0.00200827, "C": 0.00200827, "V": 39.59370645, "T": "2017-11-07T00:37:00", "BV": 0.07951484}, {"O": 0.00200824, "H": 0.00200828, "L": 0.00200824, "C": 0.00200827, "V": 140.5852831, "T": "2017-11-07T00:38:00", "BV": 0.28233305}, {"O": 0.00200841, "H": 0.00200841, "L": 0.00200827, "C": 0.00200827, "V": 11.52434657, "T": "2017-11-07T00:39:00", "BV": 0.02314397}, {"O": 0.00200835, "H": 0.00201154, "L": 0.00200827, "C": 0.00200827, "V": 145.18438578, "T": "2017-11-07T00:40:00", "BV": 0.29176857}, {"O": 0.00200827, "H": 0.00201345, "L": 0.00200827, "C": 0.00201345, "V": 31.12532585, "T": "2017-11-07T00:41:00", "BV": 0.06262418}, {"O": 0.00200827, "H": 0.00200828, "L": 0.00200827, "C": 0.00200828, "V": 44.82699634, "T": "2017-11-07T00:42:00", "BV": 0.09002511}, {"O": 0.00200829, "H": 0.0020083, "L": 0.00200827, "C": 0.00200827, "V": 17.91017073, "T": "2017-11-07T00:43:00", "BV": 0.03596872}, {"O": 0.00201116, "H": 0.00201116, "L": 0.00200827, "C": 0.00200827, "V": 178.78912639, "T": "2017-11-07T00:44:00", "BV": 0.35933382}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00198684, "V": 216.08263184, "T": "2017-11-07T00:45:00", "BV": 0.42978579}, {"O": 0.00198709, "H": 0.00198709, "L": 0.0019869, "C": 0.0019869, "V": 24.59527895, "T": "2017-11-07T00:46:00", "BV": 0.04886845}, {"O": 0.0019869, "H": 0.00198728, "L": 0.0019869, "C": 0.00198709, "V": 17.62272638, "T": "2017-11-07T00:47:00", "BV": 0.03501664}, {"O": 0.00198709, "H": 0.00198709, "L": 0.00198709, "C": 0.00198709, "V": 2.49081084, "T": "2017-11-07T00:48:00", "BV": 0.00494946}, {"O": 0.00198709, "H": 0.00199994, "L": 0.00198709, "C": 0.00199994, "V": 4.20863168, "T": "2017-11-07T00:49:00", "BV": 0.00841365}, {"O": 0.00199994, "H": 0.00199995, "L": 0.00199994, "C": 0.00199994, "V": 368.0062698, "T": "2017-11-07T00:50:00", "BV": 0.73599043}, {"O": 0.00199994, "H": 0.00200199, "L": 0.00199994, "C": 0.00200199, "V": 458.35828781, "T": "2017-11-07T00:51:00", "BV": 0.91674031}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 206.55635174, "T": "2017-11-07T00:52:00", "BV": 0.41352372}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 20.25317866, "T": "2017-11-07T00:53:00", "BV": 0.04054673}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 2.05897691, "T": "2017-11-07T00:54:00", "BV": 0.00412205}, {"O": 0.00200199, "H": 0.00200347, "L": 0.00200199, "C": 0.00200199, "V": 44.5490778, "T": "2017-11-07T00:55:00", "BV": 0.08919574}, {"O": 0.00200347, "H": 0.00200347, "L": 0.00200347, "C": 0.00200347, "V": 66.7627, "T": "2017-11-07T00:56:00", "BV": 0.13375706}, {"O": 0.00200347, "H": 0.002004, "L": 0.00200347, "C": 0.002004, "V": 35.13793432, "T": "2017-11-07T00:57:00", "BV": 0.07040813}, {"O": 0.00200611, "H": 0.00200799, "L": 0.00200611, "C": 0.00200799, "V": 9.75168548, "T": "2017-11-07T00:58:00", "BV": 0.01957242}, {"O": 0.00200616, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 105.9703511, "T": "2017-11-07T00:59:00", "BV": 0.2123946}, {"O": 0.00200799, "H": 0.00200803, "L": 0.002004, "C": 0.00200803, "V": 531.27817149, "T": "2017-11-07T01:00:00", "BV": 1.06678045}, {"O": 0.00200803, "H": 0.00200803, "L": 0.002004, "C": 0.002004, "V": 189.0668397, "T": "2017-11-07T01:01:00", "BV": 0.37906724}, {"O": 0.002004, "H": 0.00200891, "L": 0.002004, "C": 0.00200891, "V": 92.11565441, "T": "2017-11-07T01:02:00", "BV": 0.18461262}, {"O": 0.002004, "H": 0.0020095, "L": 0.002004, "C": 0.0020095, "V": 1023.79146635, "T": "2017-11-07T01:03:00", "BV": 2.05728357}, {"O": 0.00201, "H": 0.00201499, "L": 0.0020095, "C": 0.00201473, "V": 107.03540009, "T": "2017-11-07T01:04:00", "BV": 0.21512078}, {"O": 0.0020095, "H": 0.0020095, "L": 0.00200891, "C": 0.00200891, "V": 8.44712475, "T": "2017-11-07T01:05:00", "BV": 0.01697387}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00200891, "C": 0.00200891, "V": 299.380776, "T": "2017-11-07T01:06:00", "BV": 0.60142903}, {"O": 0.00200892, "H": 0.00200892, "L": 0.00200892, "C": 0.00200892, "V": 267.695549, "T": "2017-11-07T01:07:00", "BV": 0.53777893}, {"O": 0.00200892, "H": 0.0020095, "L": 0.00200892, "C": 0.00200892, "V": 76.60788953, "T": "2017-11-07T01:08:00", "BV": 0.15392778}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200893, "C": 0.00201456, "V": 189.31256783, "T": "2017-11-07T01:09:00", "BV": 0.38085303}, {"O": 0.00201456, "H": 0.00201603, "L": 0.00200952, "C": 0.002015, "V": 159.22188717, "T": "2017-11-07T01:10:00", "BV": 0.32073356}, {"O": 0.00201456, "H": 0.00201733, "L": 0.00201456, "C": 0.00201677, "V": 46.84867265, "T": "2017-11-07T01:11:00", "BV": 0.09445324}, {"O": 0.00201677, "H": 0.00201983, "L": 0.00201677, "C": 0.00201983, "V": 72.99211579, "T": "2017-11-07T01:12:00", "BV": 0.14726828}, {"O": 0.00201767, "H": 0.00202012, "L": 0.00201734, "C": 0.00202012, "V": 348.10117004, "T": "2017-11-07T01:13:00", "BV": 0.70303862}, {"O": 0.00202, "H": 0.00202012, "L": 0.00201767, "C": 0.00202012, "V": 31.91629629, "T": "2017-11-07T01:14:00", "BV": 0.06446671}, {"O": 0.00202001, "H": 0.0020244, "L": 0.00202, "C": 0.0020209, "V": 441.83576641, "T": "2017-11-07T01:15:00", "BV": 0.89255882}, {"O": 0.00202001, "H": 0.00202227, "L": 0.00202001, "C": 0.00202002, "V": 16.49181922, "T": "2017-11-07T01:16:00", "BV": 0.03333545}, {"O": 0.00202227, "H": 0.00203363, "L": 0.00202001, "C": 0.00202813, "V": 291.91381215, "T": "2017-11-07T01:17:00", "BV": 0.59164351}, {"O": 0.00202813, "H": 0.00202813, "L": 0.00202015, "C": 0.00202813, "V": 56.21420628, "T": "2017-11-07T01:18:00", "BV": 0.1138973}, {"O": 0.00202813, "H": 0.00203364, "L": 0.00202813, "C": 0.00202814, "V": 24.30376868, "T": "2017-11-07T01:19:00", "BV": 0.04930385}, {"O": 0.00202816, "H": 0.00202816, "L": 0.00202815, "C": 0.00202816, "V": 8.86278553, "T": "2017-11-07T01:20:00", "BV": 0.01797508}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202816, "C": 0.00202818, "V": 69.94250883, "T": "2017-11-07T01:21:00", "BV": 0.14248713}, {"O": 0.00203594, "H": 0.00203696, "L": 0.0020282, "C": 0.0020282, "V": 57.53811731, "T": "2017-11-07T01:22:00", "BV": 0.11672918}, {"O": 0.0020282, "H": 0.00202821, "L": 0.0020282, "C": 0.00202821, "V": 10.22463241, "T": "2017-11-07T01:23:00", "BV": 0.02073766}, {"O": 0.00202982, "H": 0.00202982, "L": 0.00202821, "C": 0.0020288, "V": 172.24966474, "T": "2017-11-07T01:24:00", "BV": 0.34936699}, {"O": 0.0020288, "H": 0.00202982, "L": 0.0020288, "C": 0.00202982, "V": 5.18701552, "T": "2017-11-07T01:25:00", "BV": 0.01052633}, {"O": 0.00203834, "H": 0.00203835, "L": 0.00203834, "C": 0.00203834, "V": 58.34896297, "T": "2017-11-07T01:26:00", "BV": 0.11893508}, {"O": 0.00203835, "H": 0.002039, "L": 0.00203835, "C": 0.002039, "V": 159.15524984, "T": "2017-11-07T01:27:00", "BV": 0.32451493}, {"O": 0.002039, "H": 0.00204395, "L": 0.002039, "C": 0.00204389, "V": 654.42425096, "T": "2017-11-07T01:28:00", "BV": 1.33723117}, {"O": 0.00204393, "H": 0.00204393, "L": 0.00204389, "C": 0.00204389, "V": 191.20205322, "T": "2017-11-07T01:29:00", "BV": 0.39079628}, {"O": 0.00204389, "H": 0.00204389, "L": 0.002039, "C": 0.002039, "V": 342.25242844, "T": "2017-11-07T01:30:00", "BV": 0.69891954}, {"O": 0.002039, "H": 0.00204392, "L": 0.002039, "C": 0.002039, "V": 1090.01028136, "T": "2017-11-07T01:31:00", "BV": 2.22254336}, {"O": 0.00203835, "H": 0.00203901, "L": 0.00203834, "C": 0.00203901, "V": 53.50892374, "T": "2017-11-07T01:32:00", "BV": 0.1090887}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202018, "C": 0.00202018, "V": 768.259026, "T": "2017-11-07T01:33:00", "BV": 1.56316503}, {"O": 0.002039, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 4343.33434589, "T": "2017-11-07T01:34:00", "BV": 8.84974286}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00202901, "C": 0.00202901, "V": 208.50649203, "T": "2017-11-07T01:35:00", "BV": 0.42579413}, {"O": 0.00202901, "H": 0.00202901, "L": 0.0020275, "C": 0.0020275, "V": 15.89426156, "T": "2017-11-07T01:36:00", "BV": 0.03222633}, {"O": 0.00201985, "H": 0.0020275, "L": 0.00201985, "C": 0.0020275, "V": 48.55621649, "T": "2017-11-07T01:37:00", "BV": 0.09817734}, {"O": 0.0020275, "H": 0.0020275, "L": 0.0020275, "C": 0.0020275, "V": 15.34934399, "T": "2017-11-07T01:38:00", "BV": 0.03112079}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00202243, "C": 0.00202243, "V": 4.99399237, "T": "2017-11-07T01:39:00", "BV": 0.01009999}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 18.59509405, "T": "2017-11-07T01:40:00", "BV": 0.03756208}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.0020199, "V": 19.20136074, "T": "2017-11-07T01:41:00", "BV": 0.03878479}, {"O": 0.00202, "H": 0.00202, "L": 0.0020199, "C": 0.0020199, "V": 8.826372, "T": "2017-11-07T01:42:00", "BV": 0.01782904}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 26.67934479, "T": "2017-11-07T01:43:00", "BV": 0.05388103}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.1596875, "T": "2017-11-07T01:45:00", "BV": 0.03062255}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00201988, "C": 0.00201988, "V": 7.65655672, "T": "2017-11-07T01:46:00", "BV": 0.01546531}, {"O": 0.00201916, "H": 0.00201916, "L": 0.00201916, "C": 0.00201916, "V": 6.06587787, "T": "2017-11-07T01:47:00", "BV": 0.01224796}, {"O": 0.00201764, "H": 0.00201764, "L": 0.00201763, "C": 0.00201763, "V": 86.03573356, "T": "2017-11-07T01:48:00", "BV": 0.17358826}, {"O": 0.00201763, "H": 0.00201763, "L": 0.00201763, "C": 0.00201763, "V": 46.26657339, "T": "2017-11-07T01:49:00", "BV": 0.0933488}, {"O": 0.00201762, "H": 0.00201763, "L": 0.0020174, "C": 0.0020174, "V": 46.39162076, "T": "2017-11-07T01:50:00", "BV": 0.09359445}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 68.9155168, "T": "2017-11-07T01:51:00", "BV": 0.13902198}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 25.18258921, "T": "2017-11-07T01:52:00", "BV": 0.05080026}, {"O": 0.00201011, "H": 0.00201011, "L": 0.00200892, "C": 0.00200952, "V": 217.34610198, "T": "2017-11-07T01:53:00", "BV": 0.4367401}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00200892, "C": 0.00200892, "V": 117.37754607, "T": "2017-11-07T01:54:00", "BV": 0.2359705}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00197001, "C": 0.00200842, "V": 615.23250717, "T": "2017-11-07T01:55:00", "BV": 1.21915071}, {"O": 0.00200842, "H": 0.00201437, "L": 0.00200842, "C": 0.00201437, "V": 35.81094767, "T": "2017-11-07T01:56:00", "BV": 0.07210816}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 0.50367975, "T": "2017-11-07T01:57:00", "BV": 0.00101159}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 16.89967311, "T": "2017-11-07T01:58:00", "BV": 0.03395194}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 139.74577855, "T": "2017-11-07T01:59:00", "BV": 0.28067425}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 280.9691598, "T": "2017-11-07T02:00:00", "BV": 0.56430406}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200957, "V": 613.74441244, "T": "2017-11-07T02:01:00", "BV": 1.23277764}, {"O": 0.00200957, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 521.8539078, "T": "2017-11-07T02:02:00", "BV": 1.04832807}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 367.28572464, "T": "2017-11-07T02:03:00", "BV": 0.73766398}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 26.94673944, "T": "2017-11-07T02:04:00", "BV": 0.05414975}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00201334, "V": 8.2181801, "T": "2017-11-07T02:05:00", "BV": 0.01651656}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00200842, "V": 135.69584647, "T": "2017-11-07T02:06:00", "BV": 0.27254249}, {"O": 0.00200842, "H": 0.0020136, "L": 0.00200842, "C": 0.0020136, "V": 21.34221261, "T": "2017-11-07T02:07:00", "BV": 0.04294173}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00201334, "C": 0.00201334, "V": 40.356216, "T": "2017-11-07T02:08:00", "BV": 0.08125077}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00200843, "C": 0.00200843, "V": 2.07427674, "T": "2017-11-07T02:09:00", "BV": 0.00416603}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 6.04398269, "T": "2017-11-07T02:10:00", "BV": 0.0121389}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002005, "C": 0.002005, "V": 379.09574555, "T": "2017-11-07T02:11:00", "BV": 0.76048572}, {"O": 0.002005, "H": 0.002005, "L": 0.002, "C": 0.002005, "V": 70.6056976, "T": "2017-11-07T02:12:00", "BV": 0.14141287}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 342.60960895, "T": "2017-11-07T02:14:00", "BV": 0.68521919}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 152.42294419, "T": "2017-11-07T02:15:00", "BV": 0.30484585}, {"O": 0.002, "H": 0.00200699, "L": 0.002, "C": 0.00200699, "V": 8.98224491, "T": "2017-11-07T02:16:00", "BV": 0.01798644}, {"O": 0.0020136, "H": 0.00201381, "L": 0.002, "C": 0.00200699, "V": 5.48879293, "T": "2017-11-07T02:17:00", "BV": 0.0110226}, {"O": 0.00200698, "H": 0.00201437, "L": 0.00200698, "C": 0.00201437, "V": 230.40121457, "T": "2017-11-07T02:18:00", "BV": 0.46403316}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 0.99356172, "T": "2017-11-07T02:21:00", "BV": 0.00199999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 281.40462691, "T": "2017-11-07T02:22:00", "BV": 0.56280924}, {"O": 0.00201295, "H": 0.00201296, "L": 0.00201295, "C": 0.00201295, "V": 5.37069086, "T": "2017-11-07T02:23:00", "BV": 0.01081094}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 2.0, "T": "2017-11-07T02:24:00", "BV": 0.00402}, {"O": 0.00201195, "H": 0.00201291, "L": 0.00201, "C": 0.00201, "V": 13.79840295, "T": "2017-11-07T02:25:00", "BV": 0.02774863}, {"O": 0.00201291, "H": 0.00201295, "L": 0.00201291, "C": 0.00201294, "V": 63.33733358, "T": "2017-11-07T02:26:00", "BV": 0.12749359}, {"O": 0.00201294, "H": 0.00201294, "L": 0.00200001, "C": 0.00200001, "V": 40.26447879, "T": "2017-11-07T02:27:00", "BV": 0.08091452}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00200001, "C": 0.00200001, "V": 27.73151169, "T": "2017-11-07T02:28:00", "BV": 0.0554736}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 264.4873787, "T": "2017-11-07T02:29:00", "BV": 0.52897736}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:31:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 10.6246995, "T": "2017-11-07T02:35:00", "BV": 0.02126202}, {"O": 0.00200288, "H": 0.0020079, "L": 0.00200002, "C": 0.0020079, "V": 4.37913111, "T": "2017-11-07T02:36:00", "BV": 0.00877975}, {"O": 0.00200554, "H": 0.00200554, "L": 0.00200002, "C": 0.00200002, "V": 2.51118788, "T": "2017-11-07T02:38:00", "BV": 0.00502873}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00200002, "C": 0.00200002, "V": 21.20324915, "T": "2017-11-07T02:39:00", "BV": 0.04240692}, {"O": 0.00200783, "H": 0.00200783, "L": 0.0020078, "C": 0.0020078, "V": 75.45315442, "T": "2017-11-07T02:40:00", "BV": 0.15149701}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200002, "C": 0.00200002, "V": 28.07710286, "T": "2017-11-07T02:41:00", "BV": 0.05615488}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 313.52712648, "T": "2017-11-07T02:42:00", "BV": 0.62705667}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 43.42470398, "T": "2017-11-07T02:43:00", "BV": 0.08684948}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199564, "C": 0.00199564, "V": 18.51692066, "T": "2017-11-07T02:44:00", "BV": 0.03699274}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198994, "V": 442.96217488, "T": "2017-11-07T02:45:00", "BV": 0.88333896}, {"O": 0.00198994, "H": 0.00198995, "L": 0.00198994, "C": 0.00198995, "V": 12.17762731, "T": "2017-11-07T02:46:00", "BV": 0.02423285}, {"O": 0.00198995, "H": 0.00198995, "L": 0.00198995, "C": 0.00198995, "V": 0.93233509, "T": "2017-11-07T02:47:00", "BV": 0.0018553}, {"O": 0.0019912, "H": 0.0019912, "L": 0.00198995, "C": 0.00198995, "V": 43.11284818, "T": "2017-11-07T02:50:00", "BV": 0.08580044}, {"O": 0.00198995, "H": 0.002, "L": 0.00198995, "C": 0.00198995, "V": 26.44024428, "T": "2017-11-07T02:51:00", "BV": 0.05261624}, {"O": 0.00198996, "H": 0.00200735, "L": 0.00198995, "C": 0.00200735, "V": 279.83048915, "T": "2017-11-07T02:52:00", "BV": 0.55941638}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 267.86132898, "T": "2017-11-07T02:53:00", "BV": 0.53769137}, {"O": 0.00200735, "H": 0.0020078, "L": 0.00200735, "C": 0.0020078, "V": 35.0797764, "T": "2017-11-07T02:54:00", "BV": 0.07041909}, {"O": 0.0020078, "H": 0.00201485, "L": 0.0020078, "C": 0.00201485, "V": 500.07407499, "T": "2017-11-07T02:55:00", "BV": 1.00669554}, {"O": 0.00201443, "H": 0.00201443, "L": 0.00199007, "C": 0.00199007, "V": 1079.14514242, "T": "2017-11-07T02:56:00", "BV": 2.17348293}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 45.41236741, "T": "2017-11-07T02:57:00", "BV": 0.0911585}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 311.55894154, "T": "2017-11-07T02:58:00", "BV": 0.62540782}, {"O": 0.00200737, "H": 0.00200737, "L": 0.00200735, "C": 0.00200735, "V": 174.83644237, "T": "2017-11-07T02:59:00", "BV": 0.35095807}, {"O": 0.00200735, "H": 0.00201211, "L": 0.00200735, "C": 0.00201211, "V": 6.85030601, "T": "2017-11-07T03:00:00", "BV": 0.0137522}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200735, "C": 0.00200735, "V": 32.07471036, "T": "2017-11-07T03:01:00", "BV": 0.06440889}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 205.20133776, "T": "2017-11-07T03:02:00", "BV": 0.41191088}, {"O": 0.00200735, "H": 0.00200735, "L": 0.002, "C": 0.002, "V": 257.75444043, "T": "2017-11-07T03:03:00", "BV": 0.51583811}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 10.84799106, "T": "2017-11-07T03:04:00", "BV": 0.0216732}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 500.39502584, "T": "2017-11-07T03:05:00", "BV": 0.99978926}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 72.86426798, "T": "2017-11-07T03:06:00", "BV": 0.14564471}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.08848191, "T": "2017-11-07T03:08:00", "BV": 0.01017696}, {"O": 0.00200001, "H": 0.00201248, "L": 0.002, "C": 0.00200001, "V": 35.79127234, "T": "2017-11-07T03:10:00", "BV": 0.07169504}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199535, "C": 0.00199535, "V": 185.09931083, "T": "2017-11-07T03:11:00", "BV": 0.36982051}, {"O": 0.00199535, "H": 0.00201017, "L": 0.00199535, "C": 0.0019979, "V": 96.19446373, "T": "2017-11-07T03:12:00", "BV": 0.19252376}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 30.03153311, "T": "2017-11-07T03:13:00", "BV": 0.06}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 116.86356923, "T": "2017-11-07T03:14:00", "BV": 0.2334817}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 98.8287, "T": "2017-11-07T03:15:00", "BV": 0.19744983}, {"O": 0.00199789, "H": 0.0019979, "L": 0.00198993, "C": 0.0019979, "V": 4.96021089, "T": "2017-11-07T03:16:00", "BV": 0.0098764}, {"O": 0.00199792, "H": 0.00200812, "L": 0.00199792, "C": 0.00199792, "V": 51.35887226, "T": "2017-11-07T03:18:00", "BV": 0.10266709}, {"O": 0.00200781, "H": 0.00200781, "L": 0.00199792, "C": 0.00199792, "V": 10.70513583, "T": "2017-11-07T03:19:00", "BV": 0.02148256}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 35.01250625, "T": "2017-11-07T03:20:00", "BV": 0.07003339}, {"O": 0.0020071, "H": 0.0020071, "L": 0.00199926, "C": 0.00199926, "V": 155.16391079, "T": "2017-11-07T03:21:00", "BV": 0.31022318}, {"O": 0.00199926, "H": 0.00200209, "L": 0.00199926, "C": 0.00200209, "V": 19.12259619, "T": "2017-11-07T03:22:00", "BV": 0.03824002}, {"O": 0.00200209, "H": 0.00200572, "L": 0.00199926, "C": 0.00199926, "V": 156.10260449, "T": "2017-11-07T03:23:00", "BV": 0.31210079}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199792, "V": 47.83560263, "T": "2017-11-07T03:25:00", "BV": 0.09560956}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199792, "C": 0.00199792, "V": 2.08074587, "T": "2017-11-07T03:26:00", "BV": 0.00415716}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199926, "C": 0.00199926, "V": 10.0, "T": "2017-11-07T03:28:00", "BV": 0.0199926}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 4.61021801, "T": "2017-11-07T03:29:00", "BV": 0.00921536}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199335, "C": 0.00199335, "V": 169.70870568, "T": "2017-11-07T03:30:00", "BV": 0.33856712}, {"O": 0.00199354, "H": 0.00199354, "L": 0.00197959, "C": 0.00197959, "V": 268.43197315, "T": "2017-11-07T03:32:00", "BV": 0.53189284}, {"O": 0.0019816, "H": 0.00198999, "L": 0.00198069, "C": 0.00198069, "V": 25.52448539, "T": "2017-11-07T03:33:00", "BV": 0.05067215}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198059, "C": 0.00198995, "V": 88.78458908, "T": "2017-11-07T03:34:00", "BV": 0.17667062}, {"O": 0.00198097, "H": 0.00198995, "L": 0.00198097, "C": 0.001989, "V": 448.23302552, "T": "2017-11-07T03:35:00", "BV": 0.89001464}, {"O": 0.001989, "H": 0.001989, "L": 0.00198097, "C": 0.00198403, "V": 125.00686969, "T": "2017-11-07T03:36:00", "BV": 0.24778295}, {"O": 0.001989, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 51.92874886, "T": "2017-11-07T03:37:00", "BV": 0.10328655}, {"O": 0.00198403, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 166.76190168, "T": "2017-11-07T03:38:00", "BV": 0.33087154}, {"O": 0.00198422, "H": 0.00199083, "L": 0.00198097, "C": 0.00198116, "V": 7.72113885, "T": "2017-11-07T03:39:00", "BV": 0.01530601}, {"O": 0.00198097, "H": 0.00198235, "L": 0.00198059, "C": 0.00198235, "V": 24.9139481, "T": "2017-11-07T03:40:00", "BV": 0.04935242}, {"O": 0.00198235, "H": 0.00199084, "L": 0.00198235, "C": 0.00199084, "V": 124.7705509, "T": "2017-11-07T03:41:00", "BV": 0.2483715}, {"O": 0.00198059, "H": 0.00199084, "L": 0.00198059, "C": 0.00199084, "V": 42.41722345, "T": "2017-11-07T03:42:00", "BV": 0.08443239}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 138.79940759, "T": "2017-11-07T03:43:00", "BV": 0.27520919}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 73.38828336, "T": "2017-11-07T03:44:00", "BV": 0.14545143}, {"O": 0.00198059, "H": 0.00199, "L": 0.00198059, "C": 0.00199, "V": 75.67962252, "T": "2017-11-07T03:45:00", "BV": 0.14991551}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 37.73407377, "T": "2017-11-07T03:47:00", "BV": 0.07509079}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00199084, "C": 0.00199084, "V": 320.53297941, "T": "2017-11-07T03:48:00", "BV": 0.63812987}, {"O": 0.00199495, "H": 0.001995, "L": 0.00199001, "C": 0.00199495, "V": 265.26080293, "T": "2017-11-07T03:49:00", "BV": 0.52851931}, {"O": 0.00199301, "H": 0.00199301, "L": 0.00199301, "C": 0.00199301, "V": 3.1, "T": "2017-11-07T03:50:00", "BV": 0.00617833}, {"O": 0.00199495, "H": 0.00199495, "L": 0.00199495, "C": 0.00199495, "V": 6.28188766, "T": "2017-11-07T03:51:00", "BV": 0.01253203}, {"O": 0.00199494, "H": 0.00199495, "L": 0.00199494, "C": 0.00199495, "V": 28.68717518, "T": "2017-11-07T03:52:00", "BV": 0.05722934}, {"O": 0.00199496, "H": 0.00199496, "L": 0.00199496, "C": 0.00199496, "V": 50.27153773, "T": "2017-11-07T03:53:00", "BV": 0.10028969}, {"O": 0.00199496, "H": 0.00199627, "L": 0.00199496, "C": 0.00199627, "V": 20.05111599, "T": "2017-11-07T03:54:00", "BV": 0.0400202}, {"O": 0.001997, "H": 0.001997, "L": 0.00199627, "C": 0.00199633, "V": 384.93185802, "T": "2017-11-07T03:55:00", "BV": 0.76847056}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 10.5898763, "T": "2017-11-07T03:56:00", "BV": 0.02114797}, {"O": 0.001997, "H": 0.001997, "L": 0.00199633, "C": 0.00199633, "V": 108.94047269, "T": "2017-11-07T03:57:00", "BV": 0.21748431}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 3.01141367, "T": "2017-11-07T03:58:00", "BV": 0.00601177}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199633, "C": 0.00199793, "V": 175.68590976, "T": "2017-11-07T03:59:00", "BV": 0.35098069}, {"O": 0.00199819, "H": 0.00199821, "L": 0.00199819, "C": 0.00199819, "V": 25.0932088, "T": "2017-11-07T04:00:00", "BV": 0.05014101}, {"O": 0.00199819, "H": 0.00199999, "L": 0.00199819, "C": 0.00199999, "V": 612.94202764, "T": "2017-11-07T04:01:00", "BV": 1.22586332}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 39.94204977, "T": "2017-11-07T04:02:00", "BV": 0.07981542}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 126.58736697, "T": "2017-11-07T04:03:00", "BV": 0.25295515}, {"O": 0.00199819, "H": 0.00199819, "L": 0.00199794, "C": 0.00199794, "V": 359.34527803, "T": "2017-11-07T04:04:00", "BV": 0.71802127}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 76.73900947, "T": "2017-11-07T04:05:00", "BV": 0.1533324}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 248.41869888, "T": "2017-11-07T04:06:00", "BV": 0.49632565}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 109.9613473, "T": "2017-11-07T04:07:00", "BV": 0.21972035}, {"O": 0.00199795, "H": 0.002, "L": 0.00199795, "C": 0.002, "V": 193.93583804, "T": "2017-11-07T04:08:00", "BV": 0.38773139}, {"O": 0.002001, "H": 0.00200101, "L": 0.002001, "C": 0.002001, "V": 202.16982469, "T": "2017-11-07T04:09:00", "BV": 0.40454182}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 31.60015244, "T": "2017-11-07T04:10:00", "BV": 0.06320029}, {"O": 0.002001, "H": 0.002001, "L": 0.00199794, "C": 0.00199794, "V": 9.09670465, "T": "2017-11-07T04:11:00", "BV": 0.01819471}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 7.53149141, "T": "2017-11-07T04:12:00", "BV": 0.01504746}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 212.01691991, "T": "2017-11-07T04:13:00", "BV": 0.42403383}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 41.96038417, "T": "2017-11-07T04:14:00", "BV": 0.08392076}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.39337864, "T": "2017-11-07T04:15:00", "BV": 0.14678675}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 121.82953883, "T": "2017-11-07T04:16:00", "BV": 0.24365927}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 212.74284429, "T": "2017-11-07T04:18:00", "BV": 0.42569338}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 272.20960532, "T": "2017-11-07T04:19:00", "BV": 0.54441921}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 60.58260703, "T": "2017-11-07T04:20:00", "BV": 0.1211652}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 103.0, "T": "2017-11-07T04:21:00", "BV": 0.206}, {"O": 0.002, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 608.29156349, "T": "2017-11-07T04:22:00", "BV": 1.21606098}, {"O": 0.00199627, "H": 0.00199794, "L": 0.00198317, "C": 0.00199794, "V": 126.56520137, "T": "2017-11-07T04:24:00", "BV": 0.25260634}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 100.35399117, "T": "2017-11-07T04:25:00", "BV": 0.20050125}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 108.02653241, "T": "2017-11-07T04:26:00", "BV": 0.21583239}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 69.97293085, "T": "2017-11-07T04:27:00", "BV": 0.13980171}, {"O": 0.00199794, "H": 0.00199999, "L": 0.00199794, "C": 0.00199999, "V": 64.68472453, "T": "2017-11-07T04:28:00", "BV": 0.12930301}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 193.75452052, "T": "2017-11-07T04:32:00", "BV": 0.38750705}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 12.03411666, "T": "2017-11-07T04:33:00", "BV": 0.02406809}, {"O": 0.001989, "H": 0.001989, "L": 0.001989, "C": 0.001989, "V": 7.0, "T": "2017-11-07T04:34:00", "BV": 0.013923}, {"O": 0.00198787, "H": 0.001989, "L": 0.00198354, "C": 0.00198354, "V": 123.26418233, "T": "2017-11-07T04:35:00", "BV": 0.24461795}, {"O": 0.00198901, "H": 0.00198901, "L": 0.001985, "C": 0.001985, "V": 13.52638852, "T": "2017-11-07T04:36:00", "BV": 0.02687644}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198076, "C": 0.00198076, "V": 9.24382957, "T": "2017-11-07T04:37:00", "BV": 0.018316}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198354, "C": 0.00198354, "V": 25.0335649, "T": "2017-11-07T04:38:00", "BV": 0.04965507}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198354, "C": 0.001985, "V": 23.7348199, "T": "2017-11-07T04:39:00", "BV": 0.04711182}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198076, "C": 0.001985, "V": 5.2295632, "T": "2017-11-07T04:40:00", "BV": 0.0103642}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 2.31033319, "T": "2017-11-07T04:41:00", "BV": 0.004586}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 33.91163302, "T": "2017-11-07T04:42:00", "BV": 0.06731458}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 26.352406, "T": "2017-11-07T04:43:00", "BV": 0.05230952}, {"O": 0.001985, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 48.62820232, "T": "2017-11-07T04:44:00", "BV": 0.09665415}, {"O": 0.00198059, "H": 0.00198059, "L": 0.00198059, "C": 0.00198059, "V": 1.78118402, "T": "2017-11-07T04:45:00", "BV": 0.00352779}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198059, "V": 26.2011778, "T": "2017-11-07T04:46:00", "BV": 0.0519052}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198889, "V": 139.44924267, "T": "2017-11-07T04:47:00", "BV": 0.27619593}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197959, "C": 0.00197959, "V": 151.68046636, "T": "2017-11-07T04:48:00", "BV": 0.30044735}, {"O": 0.00198, "H": 0.00198019, "L": 0.00197021, "C": 0.00197021, "V": 296.73050574, "T": "2017-11-07T04:49:00", "BV": 0.58575563}, {"O": 0.00197021, "H": 0.00198014, "L": 0.0019676, "C": 0.00197321, "V": 799.46256804, "T": "2017-11-07T04:50:00", "BV": 1.57513936}, {"O": 0.0019704, "H": 0.00198402, "L": 0.00197021, "C": 0.00198402, "V": 875.05728137, "T": "2017-11-07T04:51:00", "BV": 1.72657735}, {"O": 0.00198402, "H": 0.00198402, "L": 0.00198402, "C": 0.00198402, "V": 5.30468085, "T": "2017-11-07T04:52:00", "BV": 0.01052458}, {"O": 0.00197321, "H": 0.00197321, "L": 0.00197021, "C": 0.00197021, "V": 5.3907275, "T": "2017-11-07T04:53:00", "BV": 0.01063448}, {"O": 0.00197031, "H": 0.0019704, "L": 0.00197021, "C": 0.00197021, "V": 166.4919355, "T": "2017-11-07T04:54:00", "BV": 0.32802527}, {"O": 0.00197021, "H": 0.00197021, "L": 0.00196652, "C": 0.00196652, "V": 133.99803097, "T": "2017-11-07T04:55:00", "BV": 0.26380298}, {"O": 0.00196652, "H": 0.0019676, "L": 0.00196383, "C": 0.00196383, "V": 609.8316786, "T": "2017-11-07T04:56:00", "BV": 1.19803803}, {"O": 0.00196288, "H": 0.00196383, "L": 0.00196114, "C": 0.00196383, "V": 135.70201373, "T": "2017-11-07T04:57:00", "BV": 0.26640182}, {"O": 0.00196384, "H": 0.00196384, "L": 0.00196116, "C": 0.00196138, "V": 11.75172487, "T": "2017-11-07T04:58:00", "BV": 0.02305969}, {"O": 0.00196139, "H": 0.00198193, "L": 0.00196139, "C": 0.00196384, "V": 49.76436074, "T": "2017-11-07T04:59:00", "BV": 0.09843668}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 19.28972548, "T": "2017-11-07T05:00:00", "BV": 0.0378362}, {"O": 0.00197588, "H": 0.00197682, "L": 0.00196114, "C": 0.00196147, "V": 97.02492553, "T": "2017-11-07T05:01:00", "BV": 0.19069011}, {"O": 0.00196114, "H": 0.00197638, "L": 0.00196114, "C": 0.00197636, "V": 102.70870387, "T": "2017-11-07T05:02:00", "BV": 0.20250523}, {"O": 0.00196148, "H": 0.00196149, "L": 0.00196148, "C": 0.00196149, "V": 29.70444469, "T": "2017-11-07T05:03:00", "BV": 0.05826471}, {"O": 0.00196149, "H": 0.00196149, "L": 0.00196114, "C": 0.00196114, "V": 24.93417172, "T": "2017-11-07T05:04:00", "BV": 0.04890616}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 638.28321098, "T": "2017-11-07T05:05:00", "BV": 1.25176356}, {"O": 0.00196073, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 355.70219558, "T": "2017-11-07T05:06:00", "BV": 0.69686119}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 209.58875969, "T": "2017-11-07T05:07:00", "BV": 0.41110205}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 93.49882429, "T": "2017-11-07T05:08:00", "BV": 0.1833719}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 152.49440832, "T": "2017-11-07T05:09:00", "BV": 0.2991132}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 3.97439592, "T": "2017-11-07T05:10:00", "BV": 0.00779565}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 38.77461349, "T": "2017-11-07T05:11:00", "BV": 0.07605523}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.242e-05, "T": "2017-11-07T05:12:00", "BV": 4e-08}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 30.5083238, "T": "2017-11-07T05:13:00", "BV": 0.06001749}, {"O": 0.00196725, "H": 0.00196735, "L": 0.00196725, "C": 0.00196735, "V": 154.79561803, "T": "2017-11-07T05:14:00", "BV": 0.30452525}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196735, "C": 0.00196735, "V": 174.27202262, "T": "2017-11-07T05:15:00", "BV": 0.34285403}, {"O": 0.00196725, "H": 0.00196735, "L": 0.0019616, "C": 0.0019616, "V": 74.27206614, "T": "2017-11-07T05:16:00", "BV": 0.14575834}, {"O": 0.0019616, "H": 0.0019616, "L": 0.00196147, "C": 0.00196147, "V": 57.95179352, "T": "2017-11-07T05:18:00", "BV": 0.11367371}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.0019706, "V": 8.6412587, "T": "2017-11-07T05:20:00", "BV": 0.01700329}, {"O": 0.00196735, "H": 0.00196735, "L": 0.0019615, "C": 0.0019615, "V": 15.42163879, "T": "2017-11-07T05:22:00", "BV": 0.03031623}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.00196996, "V": 6.26638246, "T": "2017-11-07T05:23:00", "BV": 0.01234372}, {"O": 0.0019699, "H": 0.0019699, "L": 0.00196498, "C": 0.00196498, "V": 4.56874843, "T": "2017-11-07T05:24:00", "BV": 0.00899324}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 5.28954996, "T": "2017-11-07T05:25:00", "BV": 0.01037545}, {"O": 0.0019615, "H": 0.00196494, "L": 0.0019615, "C": 0.00196494, "V": 18.81920931, "T": "2017-11-07T05:26:00", "BV": 0.03691731}, {"O": 0.00196498, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 101.59415885, "T": "2017-11-07T05:27:00", "BV": 0.19932331}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 52.69222442, "T": "2017-11-07T05:28:00", "BV": 0.10336608}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 296.37437226, "T": "2017-11-07T05:29:00", "BV": 0.58224755}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 9.21330712, "T": "2017-11-07T05:30:00", "BV": 0.01807189}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 10.47671148, "T": "2017-11-07T05:31:00", "BV": 0.02056858}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 320.35507593, "T": "2017-11-07T05:33:00", "BV": 0.62851248}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.44886275, "T": "2017-11-07T05:34:00", "BV": 0.00480336}, {"O": 0.00196147, "H": 0.001964, "L": 0.00196147, "C": 0.001964, "V": 6.76373149, "T": "2017-11-07T05:35:00", "BV": 0.01327495}, {"O": 0.00196398, "H": 0.00196398, "L": 0.00196398, "C": 0.00196398, "V": 2.6731037, "T": "2017-11-07T05:36:00", "BV": 0.00524992}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 5.28493739, "T": "2017-11-07T05:37:00", "BV": 0.01036624}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195516, "C": 0.001957, "V": 188.89401687, "T": "2017-11-07T05:38:00", "BV": 0.37039779}, {"O": 0.00195701, "H": 0.001958, "L": 0.00195701, "C": 0.001958, "V": 216.57604106, "T": "2017-11-07T05:39:00", "BV": 0.4239931}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195133, "C": 0.0019521, "V": 385.63508235, "T": "2017-11-07T05:40:00", "BV": 0.75338678}, {"O": 0.00195008, "H": 0.00195721, "L": 0.00195008, "C": 0.00195721, "V": 160.41421781, "T": "2017-11-07T05:41:00", "BV": 0.31284143}, {"O": 0.0019521, "H": 0.00196378, "L": 0.0019521, "C": 0.00196378, "V": 37.58134416, "T": "2017-11-07T05:42:00", "BV": 0.07342825}, {"O": 0.00195307, "H": 0.00195834, "L": 0.00195307, "C": 0.00195834, "V": 185.14797554, "T": "2017-11-07T05:43:00", "BV": 0.36241299}, {"O": 0.00195834, "H": 0.0019639, "L": 0.00195834, "C": 0.0019639, "V": 173.85467468, "T": "2017-11-07T05:44:00", "BV": 0.3408284}, {"O": 0.0019639, "H": 0.0019639, "L": 0.00195308, "C": 0.00195308, "V": 205.42767921, "T": "2017-11-07T05:45:00", "BV": 0.40180998}, {"O": 0.00195308, "H": 0.00195308, "L": 0.00195308, "C": 0.00195308, "V": 86.66513312, "T": "2017-11-07T05:46:00", "BV": 0.16926393}, {"O": 0.00195834, "H": 0.00196398, "L": 0.00195834, "C": 0.00196398, "V": 771.35449489, "T": "2017-11-07T05:47:00", "BV": 1.51480944}, {"O": 0.00196, "H": 0.00196498, "L": 0.00195312, "C": 0.00196498, "V": 234.99589566, "T": "2017-11-07T05:48:00", "BV": 0.46163924}, {"O": 0.00196495, "H": 0.00196983, "L": 0.00196495, "C": 0.00196983, "V": 108.99539842, "T": "2017-11-07T05:49:00", "BV": 0.21429336}, {"O": 0.001965, "H": 0.001965, "L": 0.00196495, "C": 0.00196495, "V": 229.63817318, "T": "2017-11-07T05:50:00", "BV": 0.45122815}, {"O": 0.00196495, "H": 0.00196971, "L": 0.00196495, "C": 0.00196971, "V": 603.05342983, "T": "2017-11-07T05:51:00", "BV": 1.18681813}, {"O": 0.0019661, "H": 0.00196787, "L": 0.00196496, "C": 0.00196496, "V": 54.97019154, "T": "2017-11-07T05:52:00", "BV": 0.10810085}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195, "C": 0.00195312, "V": 680.99100237, "T": "2017-11-07T05:53:00", "BV": 1.32953327}, {"O": 0.00195312, "H": 0.00196535, "L": 0.00194, "C": 0.00196534, "V": 841.18934863, "T": "2017-11-07T05:54:00", "BV": 1.64071516}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 179.69214687, "T": "2017-11-07T05:55:00", "BV": 0.35315609}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 149.58615648, "T": "2017-11-07T05:56:00", "BV": 0.2939876}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00196534, "C": 0.00197534, "V": 1330.59402827, "T": "2017-11-07T05:57:00", "BV": 2.62076277}, {"O": 0.00195313, "H": 0.0019743, "L": 0.00195313, "C": 0.0019743, "V": 609.61153478, "T": "2017-11-07T05:58:00", "BV": 1.20067529}, {"O": 0.00195313, "H": 0.00195331, "L": 0.00195313, "C": 0.00195331, "V": 10.97846682, "T": "2017-11-07T05:59:00", "BV": 0.02144259}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00195518, "C": 0.00196534, "V": 94.51056187, "T": "2017-11-07T06:00:00", "BV": 0.18561872}, {"O": 0.00196936, "H": 0.00196937, "L": 0.00196936, "C": 0.00196936, "V": 46.5157031, "T": "2017-11-07T06:01:00", "BV": 0.0916063}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 21.92093355, "T": "2017-11-07T06:02:00", "BV": 0.0431702}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 13.91242866, "T": "2017-11-07T06:03:00", "BV": 0.02739857}, {"O": 0.00197, "H": 0.0019743, "L": 0.00197, "C": 0.0019743, "V": 331.82965585, "T": "2017-11-07T06:04:00", "BV": 0.65419545}, {"O": 0.00197434, "H": 0.00198123, "L": 0.00197434, "C": 0.00198, "V": 614.34795019, "T": "2017-11-07T06:05:00", "BV": 1.21635648}, {"O": 0.00197612, "H": 0.00198502, "L": 0.00197612, "C": 0.00198502, "V": 125.54759062, "T": "2017-11-07T06:06:00", "BV": 0.24920666}, {"O": 0.00198502, "H": 0.00198502, "L": 0.0019761, "C": 0.0019761, "V": 7.63312017, "T": "2017-11-07T06:07:00", "BV": 0.01512873}, {"O": 0.0019761, "H": 0.00198501, "L": 0.0019761, "C": 0.0019761, "V": 14.97628283, "T": "2017-11-07T06:08:00", "BV": 0.02962376}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198, "C": 0.00198, "V": 75.62785446, "T": "2017-11-07T06:09:00", "BV": 0.1497463}, {"O": 0.00197611, "H": 0.00197612, "L": 0.00197611, "C": 0.00197612, "V": 20.98219586, "T": "2017-11-07T06:10:00", "BV": 0.04146312}, {"O": 0.00198498, "H": 0.00198498, "L": 0.00198498, "C": 0.00198498, "V": 3.20264058, "T": "2017-11-07T06:11:00", "BV": 0.00635717}, {"O": 0.001977, "H": 0.001977, "L": 0.00197699, "C": 0.00197699, "V": 622.68292862, "T": "2017-11-07T06:12:00", "BV": 1.23103817}, {"O": 0.00198002, "H": 0.00198005, "L": 0.00198002, "C": 0.00198005, "V": 10.29380624, "T": "2017-11-07T06:13:00", "BV": 0.02038209}, {"O": 0.00198075, "H": 0.00198768, "L": 0.00198075, "C": 0.00198768, "V": 851.47075011, "T": "2017-11-07T06:14:00", "BV": 1.69098586}, {"O": 0.00198768, "H": 0.00198834, "L": 0.00198768, "C": 0.00198768, "V": 318.05157702, "T": "2017-11-07T06:15:00", "BV": 0.63218538}, {"O": 0.00198768, "H": 0.00198769, "L": 0.00198768, "C": 0.00198768, "V": 54.64167125, "T": "2017-11-07T06:16:00", "BV": 0.10861017}, {"O": 0.00198769, "H": 0.00198901, "L": 0.00198768, "C": 0.00198834, "V": 123.36062731, "T": "2017-11-07T06:17:00", "BV": 0.24525695}, {"O": 0.00198834, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 130.85081554, "T": "2017-11-07T06:18:00", "BV": 0.26023945}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 2.75218796, "T": "2017-11-07T06:19:00", "BV": 0.00547395}, {"O": 0.00198967, "H": 0.00199, "L": 0.001989, "C": 0.001989, "V": 25.17447851, "T": "2017-11-07T06:20:00", "BV": 0.05007406}, {"O": 0.00198768, "H": 0.00198768, "L": 0.00198768, "C": 0.00198768, "V": 82.27870457, "T": "2017-11-07T06:21:00", "BV": 0.16354372}, {"O": 0.00198765, "H": 0.00198765, "L": 0.001977, "C": 0.001977, "V": 52.03815817, "T": "2017-11-07T06:23:00", "BV": 0.10297202}, {"O": 0.001977, "H": 0.001978, "L": 0.001977, "C": 0.001978, "V": 153.38235543, "T": "2017-11-07T06:24:00", "BV": 0.30338759}, {"O": 0.001978, "H": 0.00198, "L": 0.001978, "C": 0.001978, "V": 52.67808067, "T": "2017-11-07T06:26:00", "BV": 0.10422985}, {"O": 0.001978, "H": 0.001978, "L": 0.001977, "C": 0.001977, "V": 321.53953888, "T": "2017-11-07T06:27:00", "BV": 0.63588281}, {"O": 0.0019861, "H": 0.00198611, "L": 0.0019861, "C": 0.00198611, "V": 748.10899139, "T": "2017-11-07T06:28:00", "BV": 1.48581963}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 25.0, "T": "2017-11-07T06:29:00", "BV": 0.04945}, {"O": 0.001978, "H": 0.00198606, "L": 0.001978, "C": 0.00198606, "V": 19.539891, "T": "2017-11-07T06:30:00", "BV": 0.03870001}, {"O": 0.00198591, "H": 0.00198591, "L": 0.001977, "C": 0.001977, "V": 58.5238946, "T": "2017-11-07T06:31:00", "BV": 0.11576814}, {"O": 0.001977, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 49.83329263, "T": "2017-11-07T06:32:00", "BV": 0.09851011}, {"O": 0.00197611, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 5.23345063, "T": "2017-11-07T06:33:00", "BV": 0.01034364}, {"O": 0.00197696, "H": 0.00197696, "L": 0.00197696, "C": 0.00197696, "V": 5.56529152, "T": "2017-11-07T06:34:00", "BV": 0.01100235}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197, "V": 83.5920165, "T": "2017-11-07T06:35:00", "BV": 0.16497467}, {"O": 0.00197038, "H": 0.00197038, "L": 0.00197, "C": 0.00197038, "V": 94.08588681, "T": "2017-11-07T06:36:00", "BV": 0.18535116}, {"O": 0.00197038, "H": 0.0019704, "L": 0.00197, "C": 0.00197, "V": 21.32866481, "T": "2017-11-07T06:37:00", "BV": 0.04201944}, {"O": 0.00197, "H": 0.00197679, "L": 0.00197, "C": 0.00197679, "V": 117.16332221, "T": "2017-11-07T06:38:00", "BV": 0.23143386}, {"O": 0.00197683, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 147.33462767, "T": "2017-11-07T06:39:00", "BV": 0.29125207}, {"O": 0.00197679, "H": 0.00197679, "L": 0.00197679, "C": 0.00197679, "V": 92.43560566, "T": "2017-11-07T06:40:00", "BV": 0.18272576}, {"O": 0.0019768, "H": 0.0019768, "L": 0.0019768, "C": 0.0019768, "V": 40.12270621, "T": "2017-11-07T06:41:00", "BV": 0.07931453}, {"O": 0.00197683, "H": 0.00197683, "L": 0.0019768, "C": 0.00197683, "V": 58.88307141, "T": "2017-11-07T06:42:00", "BV": 0.11640165}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197679, "C": 0.00197679, "V": 1082.99474651, "T": "2017-11-07T06:43:00", "BV": 2.1408532}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 41.15946298, "T": "2017-11-07T06:45:00", "BV": 0.08108414}, {"O": 0.00197006, "H": 0.00197006, "L": 0.00195936, "C": 0.00195936, "V": 1471.74532794, "T": "2017-11-07T06:46:00", "BV": 2.88621198}, {"O": 0.00196161, "H": 0.00197665, "L": 0.00195936, "C": 0.00197665, "V": 1175.28865141, "T": "2017-11-07T06:47:00", "BV": 2.30354042}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00197665, "C": 0.00197665, "V": 21.36482796, "T": "2017-11-07T06:48:00", "BV": 0.04223076}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00196163, "C": 0.00196163, "V": 13.28633741, "T": "2017-11-07T06:49:00", "BV": 0.02623906}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196163, "C": 0.00196163, "V": 110.09147139, "T": "2017-11-07T06:50:00", "BV": 0.21595871}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196006, "C": 0.00196163, "V": 26.51525431, "T": "2017-11-07T06:51:00", "BV": 0.05200531}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00196163, "C": 0.00196163, "V": 27.69531748, "T": "2017-11-07T06:52:00", "BV": 0.05433866}, {"O": 0.00196163, "H": 0.0019624, "L": 0.00196163, "C": 0.0019624, "V": 23.00375613, "T": "2017-11-07T06:53:00", "BV": 0.0451253}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00195935, "C": 0.00196163, "V": 842.19033147, "T": "2017-11-07T06:54:00", "BV": 1.65205527}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195935, "C": 0.00197239, "V": 10.5073276, "T": "2017-11-07T06:55:00", "BV": 0.02065199}, {"O": 0.00195935, "H": 0.00197238, "L": 0.00195935, "C": 0.00197238, "V": 6.500548, "T": "2017-11-07T06:56:00", "BV": 0.0128029}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195935, "C": 0.00195935, "V": 0.25720896, "T": "2017-11-07T06:58:00", "BV": 0.00050396}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195898, "C": 0.00195898, "V": 16.01159554, "T": "2017-11-07T06:59:00", "BV": 0.03136966}, {"O": 0.00195935, "H": 0.00196458, "L": 0.00195898, "C": 0.00196458, "V": 241.18867632, "T": "2017-11-07T07:00:00", "BV": 0.47253164}, {"O": 0.00195898, "H": 0.00196735, "L": 0.00195898, "C": 0.00196735, "V": 7.14603684, "T": "2017-11-07T07:01:00", "BV": 0.01400319}, {"O": 0.00195898, "H": 0.00195898, "L": 0.001958, "C": 0.001958, "V": 88.05407404, "T": "2017-11-07T07:02:00", "BV": 0.17248479}, {"O": 0.00195831, "H": 0.00195831, "L": 0.001957, "C": 0.001957, "V": 60.1644361, "T": "2017-11-07T07:03:00", "BV": 0.11776393}, {"O": 0.00195692, "H": 0.001957, "L": 0.00195608, "C": 0.00195608, "V": 12.14413472, "T": "2017-11-07T07:04:00", "BV": 0.02375882}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 51.38431293, "T": "2017-11-07T07:05:00", "BV": 0.100512}, {"O": 0.001957, "H": 0.00195831, "L": 0.001957, "C": 0.00195831, "V": 36.85085047, "T": "2017-11-07T07:06:00", "BV": 0.07215889}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195831, "C": 0.00195831, "V": 70.56748604, "T": "2017-11-07T07:07:00", "BV": 0.13819297}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 4.8688762, "T": "2017-11-07T07:08:00", "BV": 0.00952765}, {"O": 0.00195829, "H": 0.00195829, "L": 0.00195829, "C": 0.00195829, "V": 2.0, "T": "2017-11-07T07:09:00", "BV": 0.00391658}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 6.89397399, "T": "2017-11-07T07:11:00", "BV": 0.01348681}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 0.27204679, "T": "2017-11-07T07:12:00", "BV": 0.00053214}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 3.8897815, "T": "2017-11-07T07:13:00", "BV": 0.00760875}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 16.01994782, "T": "2017-11-07T07:14:00", "BV": 0.03133643}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 42.83905213, "T": "2017-11-07T07:15:00", "BV": 0.08379684}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 124.91248302, "T": "2017-11-07T07:16:00", "BV": 0.24434004}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195608, "V": 81.89656809, "T": "2017-11-07T07:17:00", "BV": 0.16019653}, {"O": 0.00195608, "H": 0.00195729, "L": 0.00195608, "C": 0.00195729, "V": 56.8063474, "T": "2017-11-07T07:18:00", "BV": 0.11114675}, {"O": 0.0019573, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 142.40650391, "T": "2017-11-07T07:19:00", "BV": 0.27856568}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00194762, "C": 0.00195609, "V": 621.12628449, "T": "2017-11-07T07:20:00", "BV": 1.21623091}, {"O": 0.00195829, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 1360.50430918, "T": "2017-11-07T07:21:00", "BV": 2.66428324}, {"O": 0.00195831, "H": 0.00196745, "L": 0.00195831, "C": 0.00196745, "V": 91.175411, "T": "2017-11-07T07:22:00", "BV": 0.17895481}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195613, "C": 0.00195831, "V": 214.6419206, "T": "2017-11-07T07:23:00", "BV": 0.42033029}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194796, "C": 0.0019481, "V": 1044.8957817, "T": "2017-11-07T07:24:00", "BV": 2.03607475}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.00194921, "V": 521.138764, "T": "2017-11-07T07:25:00", "BV": 1.01597914}, {"O": 0.0019494, "H": 0.00194976, "L": 0.0019494, "C": 0.00194973, "V": 111.66443214, "T": "2017-11-07T07:26:00", "BV": 0.21769969}, {"O": 0.0019498, "H": 0.00194985, "L": 0.00194976, "C": 0.0019498, "V": 255.7296154, "T": "2017-11-07T07:27:00", "BV": 0.49862153}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 4.001, "T": "2017-11-07T07:28:00", "BV": 0.00783515}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 58.21355295, "T": "2017-11-07T07:29:00", "BV": 0.11399959}, {"O": 0.00195831, "H": 0.00195831, "L": 0.0019583, "C": 0.0019583, "V": 30.487034, "T": "2017-11-07T07:30:00", "BV": 0.05970283}, {"O": 0.00194989, "H": 0.00195827, "L": 0.00194989, "C": 0.00195827, "V": 2.32398252, "T": "2017-11-07T07:31:00", "BV": 0.00454005}, {"O": 0.0019583, "H": 0.00195831, "L": 0.00194973, "C": 0.00194973, "V": 385.45020184, "T": "2017-11-07T07:32:00", "BV": 0.75241134}, {"O": 0.0019498, "H": 0.0019498, "L": 0.00194973, "C": 0.00194973, "V": 24.28336492, "T": "2017-11-07T07:33:00", "BV": 0.04734603}, {"O": 0.00194973, "H": 0.0019583, "L": 0.00194973, "C": 0.00194986, "V": 21.94120511, "T": "2017-11-07T07:34:00", "BV": 0.04282436}, {"O": 0.00195243, "H": 0.00195243, "L": 0.00195243, "C": 0.00195243, "V": 13.11890955, "T": "2017-11-07T07:35:00", "BV": 0.02561375}, {"O": 0.0019524, "H": 0.00195241, "L": 0.0019524, "C": 0.00195241, "V": 157.44452709, "T": "2017-11-07T07:36:00", "BV": 0.30739622}, {"O": 0.001953, "H": 0.00196469, "L": 0.00195241, "C": 0.00196469, "V": 118.23378668, "T": "2017-11-07T07:37:00", "BV": 0.23144219}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 55.25315166, "T": "2017-11-07T07:38:00", "BV": 0.1085553}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 0.35490101, "T": "2017-11-07T07:39:00", "BV": 0.00069824}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 12.85680653, "T": "2017-11-07T07:40:00", "BV": 0.02525961}, {"O": 0.00196745, "H": 0.00196745, "L": 0.0019647, "C": 0.00196745, "V": 93.26626709, "T": "2017-11-07T07:41:00", "BV": 0.18348213}, {"O": 0.00196745, "H": 0.0019707, "L": 0.00196745, "C": 0.0019707, "V": 43.05950485, "T": "2017-11-07T07:42:00", "BV": 0.08481294}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 220.07446263, "T": "2017-11-07T07:45:00", "BV": 0.43298546}, {"O": 0.00197238, "H": 0.00197679, "L": 0.00196745, "C": 0.00196745, "V": 17.55146735, "T": "2017-11-07T07:46:00", "BV": 0.03459721}, {"O": 0.00197679, "H": 0.00197679, "L": 0.0019674, "C": 0.00196745, "V": 622.61235757, "T": "2017-11-07T07:47:00", "BV": 1.22505794}, {"O": 0.00197539, "H": 0.00197539, "L": 0.00197539, "C": 0.00197539, "V": 2.07947288, "T": "2017-11-07T07:48:00", "BV": 0.00410776}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197683, "V": 45.36148405, "T": "2017-11-07T07:49:00", "BV": 0.08967072}, {"O": 0.00197683, "H": 0.00197729, "L": 0.00197679, "C": 0.00197679, "V": 180.5852283, "T": "2017-11-07T07:50:00", "BV": 0.35700569}, {"O": 0.001977, "H": 0.00198238, "L": 0.0019754, "C": 0.00198238, "V": 844.67658332, "T": "2017-11-07T07:51:00", "BV": 1.67089533}, {"O": 0.00198308, "H": 0.00198898, "L": 0.00198308, "C": 0.00198898, "V": 667.30624291, "T": "2017-11-07T07:52:00", "BV": 1.3263768}, {"O": 0.00198898, "H": 0.002, "L": 0.00197712, "C": 0.002, "V": 2154.07343723, "T": "2017-11-07T07:53:00", "BV": 4.29058977}, {"O": 0.00198899, "H": 0.00201, "L": 0.00198899, "C": 0.00201, "V": 307.11223174, "T": "2017-11-07T07:54:00", "BV": 0.6151396}, {"O": 0.00199515, "H": 0.00201, "L": 0.00199515, "C": 0.00201, "V": 148.82500517, "T": "2017-11-07T07:55:00", "BV": 0.29898283}, {"O": 0.00201, "H": 0.00201, "L": 0.00199556, "C": 0.00199573, "V": 56.85715934, "T": "2017-11-07T07:56:00", "BV": 0.11348215}, {"O": 0.00199573, "H": 0.00201107, "L": 0.00199573, "C": 0.00199574, "V": 116.15816669, "T": "2017-11-07T07:57:00", "BV": 0.2328765}, {"O": 0.00199579, "H": 0.00201208, "L": 0.00199579, "C": 0.00201208, "V": 669.02956276, "T": "2017-11-07T07:58:00", "BV": 1.34490256}, {"O": 0.002009, "H": 0.00201209, "L": 0.002009, "C": 0.00201206, "V": 801.27481126, "T": "2017-11-07T07:59:00", "BV": 1.6114477}, {"O": 0.00201206, "H": 0.00201209, "L": 0.002009, "C": 0.002009, "V": 242.87534771, "T": "2017-11-07T08:00:00", "BV": 0.48866539}, {"O": 0.00201206, "H": 0.00201209, "L": 0.00200902, "C": 0.00201209, "V": 1883.68044211, "T": "2017-11-07T08:01:00", "BV": 3.79008192}, {"O": 0.00201209, "H": 0.002015, "L": 0.00201101, "C": 0.00201101, "V": 851.89012517, "T": "2017-11-07T08:02:00", "BV": 1.71427947}, {"O": 0.00201102, "H": 0.00201602, "L": 0.00201102, "C": 0.00201602, "V": 699.21888782, "T": "2017-11-07T08:03:00", "BV": 1.4068003}, {"O": 0.00201102, "H": 0.0020174, "L": 0.00201102, "C": 0.0020174, "V": 105.93940337, "T": "2017-11-07T08:04:00", "BV": 0.21338079}, {"O": 0.0020179, "H": 0.00202336, "L": 0.0020174, "C": 0.00202295, "V": 696.022573, "T": "2017-11-07T08:05:00", "BV": 1.40591159}, {"O": 0.00202295, "H": 0.00203716, "L": 0.00202135, "C": 0.00203716, "V": 373.45508733, "T": "2017-11-07T08:06:00", "BV": 0.75848919}, {"O": 0.00202898, "H": 0.00204, "L": 0.00202898, "C": 0.00203435, "V": 420.23940342, "T": "2017-11-07T08:07:00", "BV": 0.85423936}, {"O": 0.002035, "H": 0.00204228, "L": 0.002035, "C": 0.00204228, "V": 133.46247258, "T": "2017-11-07T08:08:00", "BV": 0.27241377}, {"O": 0.0020419, "H": 0.00204369, "L": 0.0020419, "C": 0.00204228, "V": 140.51815638, "T": "2017-11-07T08:09:00", "BV": 0.28699302}, {"O": 0.00204287, "H": 0.0020449, "L": 0.002035, "C": 0.002035, "V": 279.88051864, "T": "2017-11-07T08:10:00", "BV": 0.57153714}, {"O": 0.00203501, "H": 0.00204655, "L": 0.002035, "C": 0.002035, "V": 389.2804197, "T": "2017-11-07T08:11:00", "BV": 0.79435766}, {"O": 0.00204655, "H": 0.00204999, "L": 0.002035, "C": 0.002035, "V": 372.58536574, "T": "2017-11-07T08:12:00", "BV": 0.76223675}, {"O": 0.00203339, "H": 0.002035, "L": 0.00203117, "C": 0.002035, "V": 861.8962712, "T": "2017-11-07T08:13:00", "BV": 1.75384325}, {"O": 0.002035, "H": 0.002035, "L": 0.00203116, "C": 0.00203116, "V": 121.91812709, "T": "2017-11-07T08:14:00", "BV": 0.24807423}, {"O": 0.00203085, "H": 0.00203116, "L": 0.00203052, "C": 0.00203052, "V": 316.19332274, "T": "2017-11-07T08:15:00", "BV": 0.64217385}, {"O": 0.00203085, "H": 0.002035, "L": 0.00203052, "C": 0.00203085, "V": 139.49349279, "T": "2017-11-07T08:16:00", "BV": 0.28341173}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00204428, "V": 20.24552519, "T": "2017-11-07T08:17:00", "BV": 0.04117894}, {"O": 0.00203052, "H": 0.00203052, "L": 0.00203052, "C": 0.00203052, "V": 89.79927192, "T": "2017-11-07T08:18:00", "BV": 0.1823392}, {"O": 0.00203052, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 10.75865362, "T": "2017-11-07T08:19:00", "BV": 0.02184597}, {"O": 0.00203085, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 120.44019636, "T": "2017-11-07T08:20:00", "BV": 0.24459268}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020304, "C": 0.0020304, "V": 128.5837216, "T": "2017-11-07T08:21:00", "BV": 0.26108387}, {"O": 0.00203014, "H": 0.0020304, "L": 0.00203014, "C": 0.0020304, "V": 4.77338191, "T": "2017-11-07T08:22:00", "BV": 0.00969083}, {"O": 0.00203014, "H": 0.00203014, "L": 0.00202137, "C": 0.00202137, "V": 79.74122706, "T": "2017-11-07T08:23:00", "BV": 0.16128257}, {"O": 0.0020174, "H": 0.00202527, "L": 0.0020174, "C": 0.00202527, "V": 230.32503004, "T": "2017-11-07T08:24:00", "BV": 0.46566521}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00202137, "C": 0.00202137, "V": 36.74084788, "T": "2017-11-07T08:25:00", "BV": 0.07435551}, {"O": 0.00202137, "H": 0.00202137, "L": 0.00202137, "C": 0.00202137, "V": 42.36168867, "T": "2017-11-07T08:26:00", "BV": 0.08562864}, {"O": 0.00202526, "H": 0.00202526, "L": 0.00202526, "C": 0.00202526, "V": 4.83122536, "T": "2017-11-07T08:27:00", "BV": 0.00978448}, {"O": 0.00202138, "H": 0.00203014, "L": 0.00202138, "C": 0.00203014, "V": 91.11451565, "T": "2017-11-07T08:28:00", "BV": 0.18429267}, {"O": 0.00202139, "H": 0.00203, "L": 0.00202139, "C": 0.00202139, "V": 64.23613139, "T": "2017-11-07T08:29:00", "BV": 0.13026907}, {"O": 0.00202139, "H": 0.00203014, "L": 0.00202139, "C": 0.00203014, "V": 921.58912725, "T": "2017-11-07T08:30:00", "BV": 1.86960494}, {"O": 0.00203014, "H": 0.00203029, "L": 0.00203014, "C": 0.00203029, "V": 31.84071955, "T": "2017-11-07T08:31:00", "BV": 0.0646439}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 1.00061569, "T": "2017-11-07T08:32:00", "BV": 0.00202266}, {"O": 0.00202182, "H": 0.00202202, "L": 0.00202142, "C": 0.00202182, "V": 37.84181262, "T": "2017-11-07T08:33:00", "BV": 0.07650914}, {"O": 0.00202182, "H": 0.00203029, "L": 0.00202182, "C": 0.00202182, "V": 83.69844907, "T": "2017-11-07T08:34:00", "BV": 0.16926559}, {"O": 0.00202182, "H": 0.00202182, "L": 0.00202142, "C": 0.00202142, "V": 130.1822599, "T": "2017-11-07T08:35:00", "BV": 0.26317647}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 205.61222536, "T": "2017-11-07T08:36:00", "BV": 0.41562865}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202138, "C": 0.00202138, "V": 27.83239515, "T": "2017-11-07T08:37:00", "BV": 0.05626039}, {"O": 0.00202138, "H": 0.00202142, "L": 0.0020174, "C": 0.00202142, "V": 143.80503357, "T": "2017-11-07T08:38:00", "BV": 0.2905538}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 0.75724156, "T": "2017-11-07T08:39:00", "BV": 0.0015307}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201684, "C": 0.00201684, "V": 70.5759138, "T": "2017-11-07T08:40:00", "BV": 0.14237549}, {"O": 0.00201412, "H": 0.00201502, "L": 0.00201299, "C": 0.00201502, "V": 34.76678445, "T": "2017-11-07T08:41:00", "BV": 0.07000899}, {"O": 0.00201299, "H": 0.00201299, "L": 0.00201104, "C": 0.00201104, "V": 438.71828785, "T": "2017-11-07T08:42:00", "BV": 0.88248916}, {"O": 0.00201, "H": 0.00201104, "L": 0.00200453, "C": 0.00200453, "V": 757.91202999, "T": "2017-11-07T08:43:00", "BV": 1.52016311}, {"O": 0.00200422, "H": 0.00200453, "L": 0.00199686, "C": 0.00199901, "V": 296.72625571, "T": "2017-11-07T08:44:00", "BV": 0.59304098}, {"O": 0.00199901, "H": 0.00200453, "L": 0.00199867, "C": 0.00200453, "V": 401.15947642, "T": "2017-11-07T08:45:00", "BV": 0.80201173}, {"O": 0.00200453, "H": 0.00200453, "L": 0.00200453, "C": 0.00200453, "V": 53.75715343, "T": "2017-11-07T08:46:00", "BV": 0.1077578}, {"O": 0.002005, "H": 0.00200542, "L": 0.002005, "C": 0.00200542, "V": 15.24416409, "T": "2017-11-07T08:47:00", "BV": 0.03056885}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200454, "C": 0.00200454, "V": 40.86448392, "T": "2017-11-07T08:48:00", "BV": 0.08194921}, {"O": 0.0020054, "H": 0.0020054, "L": 0.0020054, "C": 0.0020054, "V": 37.67769167, "T": "2017-11-07T08:49:00", "BV": 0.07555883}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00200454, "C": 0.00200454, "V": 95.82612037, "T": "2017-11-07T08:50:00", "BV": 0.19213489}, {"O": 0.00200454, "H": 0.00201501, "L": 0.00200454, "C": 0.0020054, "V": 409.13719519, "T": "2017-11-07T08:51:00", "BV": 0.82051288}, {"O": 0.0020054, "H": 0.002015, "L": 0.0020054, "C": 0.002015, "V": 11.91164729, "T": "2017-11-07T08:53:00", "BV": 0.02393451}, {"O": 0.002015, "H": 0.0020174, "L": 0.002015, "C": 0.00201502, "V": 31.66468532, "T": "2017-11-07T08:54:00", "BV": 0.06381134}, {"O": 0.00201502, "H": 0.00201502, "L": 0.00201502, "C": 0.00201502, "V": 30.33140081, "T": "2017-11-07T08:55:00", "BV": 0.06111835}, {"O": 0.00201501, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 49.22885324, "T": "2017-11-07T08:56:00", "BV": 0.09928247}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.0020174, "V": 125.81079454, "T": "2017-11-07T08:57:00", "BV": 0.25373683}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 16.549692, "T": "2017-11-07T08:58:00", "BV": 0.03334778}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 79.724, "T": "2017-11-07T08:59:00", "BV": 0.16064704}, {"O": 0.00201501, "H": 0.00201501, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-07T09:00:00", "BV": 0.00201499}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.09100726, "T": "2017-11-07T09:01:00", "BV": 0.00421337}, {"O": 0.00201094, "H": 0.00201094, "L": 0.00201094, "C": 0.00201094, "V": 38.57295307, "T": "2017-11-07T09:02:00", "BV": 0.07756789}, {"O": 0.00200956, "H": 0.00201095, "L": 0.00200956, "C": 0.00201095, "V": 14.49987319, "T": "2017-11-07T09:03:00", "BV": 0.02914456}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201499, "C": 0.00201499, "V": 10.22030794, "T": "2017-11-07T09:04:00", "BV": 0.02059381}, {"O": 0.00201498, "H": 0.00201499, "L": 0.00201498, "C": 0.00201499, "V": 218.3659986, "T": "2017-11-07T09:06:00", "BV": 0.44000513}, {"O": 0.00201499, "H": 0.00201999, "L": 0.00201499, "C": 0.00201999, "V": 97.30476973, "T": "2017-11-07T09:07:00", "BV": 0.19646823}, {"O": 0.00201989, "H": 0.00201989, "L": 0.0020096, "C": 0.0020096, "V": 5.45206179, "T": "2017-11-07T09:08:00", "BV": 0.01100739}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200595, "C": 0.00200595, "V": 5.27640444, "T": "2017-11-07T09:09:00", "BV": 0.0106004}, {"O": 0.0020096, "H": 0.0020096, "L": 0.0020096, "C": 0.0020096, "V": 0.29856687, "T": "2017-11-07T09:10:00", "BV": 0.00059999}, {"O": 0.002006, "H": 0.0020096, "L": 0.002006, "C": 0.0020096, "V": 59.39165481, "T": "2017-11-07T09:12:00", "BV": 0.11914683}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200601, "C": 0.00200601, "V": 10.02921842, "T": "2017-11-07T09:13:00", "BV": 0.02012604}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200414, "C": 0.00200601, "V": 429.2241783, "T": "2017-11-07T09:14:00", "BV": 0.86083608}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200601, "C": 0.00200601, "V": 68.44241488, "T": "2017-11-07T09:15:00", "BV": 0.13729616}, {"O": 0.002006, "H": 0.002006, "L": 0.002, "C": 0.002, "V": 91.09915334, "T": "2017-11-07T09:16:00", "BV": 0.18239301}, {"O": 0.00199687, "H": 0.00199998, "L": 0.00199687, "C": 0.00199998, "V": 8.05007019, "T": "2017-11-07T09:17:00", "BV": 0.0160782}, {"O": 0.00199687, "H": 0.00199998, "L": 0.001995, "C": 0.00199998, "V": 329.69558726, "T": "2017-11-07T09:18:00", "BV": 0.65861529}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 13.46481296, "T": "2017-11-07T09:19:00", "BV": 0.02692962}, {"O": 0.002, "H": 0.002, "L": 0.00198715, "C": 0.00198715, "V": 215.3308868, "T": "2017-11-07T09:20:00", "BV": 0.42875659}, {"O": 0.00198715, "H": 0.00199992, "L": 0.00198715, "C": 0.00198715, "V": 52.76965694, "T": "2017-11-07T09:21:00", "BV": 0.10487395}, {"O": 0.00198715, "H": 0.00198716, "L": 0.00198714, "C": 0.00198714, "V": 71.75808398, "T": "2017-11-07T09:22:00", "BV": 0.14259424}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198716, "V": 164.58330703, "T": "2017-11-07T09:23:00", "BV": 0.32671046}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 47.66480769, "T": "2017-11-07T09:24:00", "BV": 0.09451501}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.0, "T": "2017-11-07T09:25:00", "BV": 0.00198239}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.00641527, "T": "2017-11-07T09:26:00", "BV": 0.0019951}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 9.86654474, "T": "2017-11-07T09:27:00", "BV": 0.01956883}, {"O": 0.00198229, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 57.80574602, "T": "2017-11-07T09:28:00", "BV": 0.11455357}, {"O": 0.0019807, "H": 0.00198228, "L": 0.0019807, "C": 0.0019807, "V": 142.47459983, "T": "2017-11-07T09:29:00", "BV": 0.28220021}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00198075, "C": 0.00198075, "V": 12.29916781, "T": "2017-11-07T09:30:00", "BV": 0.02436156}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197501, "C": 0.00198075, "V": 514.81892674, "T": "2017-11-07T09:31:00", "BV": 1.01766038}, {"O": 0.00198228, "H": 0.00198716, "L": 0.00198228, "C": 0.00198716, "V": 67.53149976, "T": "2017-11-07T09:32:00", "BV": 0.1341923}, {"O": 0.00198319, "H": 0.00198319, "L": 0.00198319, "C": 0.00198319, "V": 1.17974072, "T": "2017-11-07T09:33:00", "BV": 0.00233964}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197513, "C": 0.00197513, "V": 25.82623742, "T": "2017-11-07T09:34:00", "BV": 0.05102605}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197513, "V": 34.07367279, "T": "2017-11-07T09:35:00", "BV": 0.06735569}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198071, "C": 0.00198071, "V": 15.33, "T": "2017-11-07T09:36:00", "BV": 0.03036441}, {"O": 0.00198071, "H": 0.00198072, "L": 0.00197515, "C": 0.001978, "V": 156.92669387, "T": "2017-11-07T09:37:00", "BV": 0.31080466}, {"O": 0.00197802, "H": 0.00198072, "L": 0.00197802, "C": 0.00198072, "V": 10.5, "T": "2017-11-07T09:38:00", "BV": 0.02079621}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 428.55339495, "T": "2017-11-07T09:39:00", "BV": 0.84843161}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 8.00973893, "T": "2017-11-07T09:40:00", "BV": 0.01585803}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 145.42379934, "T": "2017-11-07T09:41:00", "BV": 0.28793575}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198072, "C": 0.00198072, "V": 35.86886291, "T": "2017-11-07T09:42:00", "BV": 0.07104616}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198, "C": 0.00198, "V": 398.23160763, "T": "2017-11-07T09:43:00", "BV": 0.78866542}, {"O": 0.00198, "H": 0.00198, "L": 0.00197972, "C": 0.00197972, "V": 341.35383404, "T": "2017-11-07T09:44:00", "BV": 0.67578513}, {"O": 0.00197972, "H": 0.00198468, "L": 0.00197802, "C": 0.00198097, "V": 242.90717921, "T": "2017-11-07T09:45:00", "BV": 0.48095368}, {"O": 0.0019846, "H": 0.0019846, "L": 0.001978, "C": 0.001978, "V": 71.0892154, "T": "2017-11-07T09:46:00", "BV": 0.14065061}, {"O": 0.00197802, "H": 0.00197802, "L": 0.001978, "C": 0.00197802, "V": 276.90607329, "T": "2017-11-07T09:47:00", "BV": 0.54772562}, {"O": 0.00198394, "H": 0.00199096, "L": 0.001978, "C": 0.00199096, "V": 180.97801834, "T": "2017-11-07T09:48:00", "BV": 0.35882122}, {"O": 0.00199096, "H": 0.00199096, "L": 0.00197801, "C": 0.00197801, "V": 94.07772097, "T": "2017-11-07T09:49:00", "BV": 0.18712571}, {"O": 0.0019782, "H": 0.0019782, "L": 0.00197801, "C": 0.00197801, "V": 20.42833026, "T": "2017-11-07T09:50:00", "BV": 0.04040751}, {"O": 0.00197803, "H": 0.00197803, "L": 0.001978, "C": 0.001978, "V": 163.03688744, "T": "2017-11-07T09:51:00", "BV": 0.32248878}, {"O": 0.00197801, "H": 0.00197801, "L": 0.001978, "C": 0.001978, "V": 242.11921435, "T": "2017-11-07T09:52:00", "BV": 0.4789123}, {"O": 0.00199424, "H": 0.00199424, "L": 0.00197801, "C": 0.00197801, "V": 15.3237454, "T": "2017-11-07T09:53:00", "BV": 0.03035573}, {"O": 0.00197801, "H": 0.00197801, "L": 0.00197801, "C": 0.00197801, "V": 51.60393198, "T": "2017-11-07T09:54:00", "BV": 0.10207309}, {"O": 0.00197804, "H": 0.00197826, "L": 0.00197804, "C": 0.00197826, "V": 25.52391877, "T": "2017-11-07T09:55:00", "BV": 0.05048802}, {"O": 0.00197894, "H": 0.00197894, "L": 0.00197894, "C": 0.00197894, "V": 1.255775, "T": "2017-11-07T09:56:00", "BV": 0.0024851}, {"O": 0.00197922, "H": 0.00197922, "L": 0.00197922, "C": 0.00197922, "V": 4.67489564, "T": "2017-11-07T09:57:00", "BV": 0.00925264}, {"O": 0.00198017, "H": 0.0019802, "L": 0.00198017, "C": 0.0019802, "V": 72.29498925, "T": "2017-11-07T09:58:00", "BV": 0.14315833}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 15.36278848, "T": "2017-11-07T10:00:00", "BV": 0.03066837}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 0.35396992, "T": "2017-11-07T10:01:00", "BV": 0.00070662}, {"O": 0.001998, "H": 0.0020006, "L": 0.00199628, "C": 0.00199889, "V": 259.79446194, "T": "2017-11-07T10:02:00", "BV": 0.51969541}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199889, "V": 11.31900768, "T": "2017-11-07T10:03:00", "BV": 0.02262163}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199629, "V": 7.0419816, "T": "2017-11-07T10:04:00", "BV": 0.0140687}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199618, "C": 0.00199628, "V": 117.82390484, "T": "2017-11-07T10:05:00", "BV": 0.23520025}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 1.8327, "T": "2017-11-07T10:06:00", "BV": 0.00365858}, {"O": 0.00199628, "H": 0.00199889, "L": 0.00199628, "C": 0.00199889, "V": 11.7073568, "T": "2017-11-07T10:07:00", "BV": 0.0234017}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.499048, "T": "2017-11-07T10:08:00", "BV": 0.03099809}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2017-11-07T10:09:00", "BV": 0.01}, {"O": 0.0019962, "H": 0.0019962, "L": 0.00199619, "C": 0.00199619, "V": 4.91288165, "T": "2017-11-07T10:10:00", "BV": 0.00980704}, {"O": 0.00199619, "H": 0.002, "L": 0.00198639, "C": 0.00198639, "V": 63.67302669, "T": "2017-11-07T10:11:00", "BV": 0.1271219}, {"O": 0.00198649, "H": 0.0019866, "L": 0.00198649, "C": 0.0019866, "V": 19.60726069, "T": "2017-11-07T10:12:00", "BV": 0.0389516}, {"O": 0.00198676, "H": 0.00198676, "L": 0.00198676, "C": 0.00198676, "V": 10.02549122, "T": "2017-11-07T10:13:00", "BV": 0.01991824}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 59.05116758, "T": "2017-11-07T10:15:00", "BV": 0.11751182}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 12.46161553, "T": "2017-11-07T10:16:00", "BV": 0.02488158}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 214.5437, "T": "2017-11-07T10:17:00", "BV": 0.42694194}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 28.94113493, "T": "2017-11-07T10:18:00", "BV": 0.05779828}, {"O": 0.00199, "H": 0.00199, "L": 0.00198678, "C": 0.00198678, "V": 250.0, "T": "2017-11-07T10:19:00", "BV": 0.49707538}, {"O": 0.00198676, "H": 0.00198676, "L": 0.0019865, "C": 0.00198651, "V": 20.05875335, "T": "2017-11-07T10:20:00", "BV": 0.03984812}, {"O": 0.00198652, "H": 0.00199, "L": 0.00198652, "C": 0.00198653, "V": 16.04008975, "T": "2017-11-07T10:21:00", "BV": 0.03186483}, {"O": 0.00198653, "H": 0.00198653, "L": 0.00198652, "C": 0.00198652, "V": 111.12689746, "T": "2017-11-07T10:22:00", "BV": 0.220756}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 7.02164837, "T": "2017-11-07T10:23:00", "BV": 0.0139583}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 2.0099711, "T": "2017-11-07T10:24:00", "BV": 0.00399983}, {"O": 0.0019865, "H": 0.00198654, "L": 0.00198649, "C": 0.00198654, "V": 17.29692053, "T": "2017-11-07T10:25:00", "BV": 0.0343603}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.1719, "T": "2017-11-07T10:26:00", "BV": 0.00233207}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 56.67126881, "T": "2017-11-07T10:27:00", "BV": 0.11317825}, {"O": 0.00198735, "H": 0.00199723, "L": 0.00198735, "C": 0.00199723, "V": 29.02326186, "T": "2017-11-07T10:28:00", "BV": 0.05794627}, {"O": 0.00199224, "H": 0.00199224, "L": 0.00199224, "C": 0.00199224, "V": 5.2517, "T": "2017-11-07T10:29:00", "BV": 0.01046264}, {"O": 0.00199032, "H": 0.00199032, "L": 0.00199032, "C": 0.00199032, "V": 27.78864795, "T": "2017-11-07T10:30:00", "BV": 0.0553083}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 2.5, "T": "2017-11-07T10:31:00", "BV": 0.00497512}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 118.92927674, "T": "2017-11-07T10:32:00", "BV": 0.2366752}, {"O": 0.00199209, "H": 0.00199224, "L": 0.00199208, "C": 0.00199224, "V": 2.509, "T": "2017-11-07T10:33:00", "BV": 0.00499813}, {"O": 0.00199224, "H": 0.00199224, "L": 0.0019921, "C": 0.00199211, "V": 35.74597097, "T": "2017-11-07T10:34:00", "BV": 0.07121319}, {"O": 0.00199211, "H": 0.00199211, "L": 0.00199211, "C": 0.00199211, "V": 6.75810569, "T": "2017-11-07T10:35:00", "BV": 0.01346288}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199722, "C": 0.00199723, "V": 48.76239134, "T": "2017-11-07T10:36:00", "BV": 0.09738955}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 1.0, "T": "2017-11-07T10:37:00", "BV": 0.00199213}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199209, "C": 0.00199213, "V": 71.01314584, "T": "2017-11-07T10:38:00", "BV": 0.14146676}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 29.49929256, "T": "2017-11-07T10:39:00", "BV": 0.05876639}, {"O": 0.00199209, "H": 0.00199209, "L": 0.00199209, "C": 0.00199209, "V": 14.60322786, "T": "2017-11-07T10:40:00", "BV": 0.02909093}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 9.40005901, "T": "2017-11-07T10:41:00", "BV": 0.0187061}, {"O": 0.00199004, "H": 0.00199005, "L": 0.0019866, "C": 0.00199, "V": 47.79600183, "T": "2017-11-07T10:42:00", "BV": 0.09509711}, {"O": 0.00199212, "H": 0.00199212, "L": 0.001991, "C": 0.001992, "V": 132.93104881, "T": "2017-11-07T10:43:00", "BV": 0.26479561}, {"O": 0.001991, "H": 0.001992, "L": 0.001991, "C": 0.001992, "V": 138.32521873, "T": "2017-11-07T10:44:00", "BV": 0.2754105}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.11930869, "T": "2017-11-07T10:45:00", "BV": 0.00222742}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00198649, "V": 202.0239486, "T": "2017-11-07T10:46:00", "BV": 0.40199342}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198629, "C": 0.00198999, "V": 29.11225017, "T": "2017-11-07T10:47:00", "BV": 0.05789318}, {"O": 0.00198629, "H": 0.00199, "L": 0.00198001, "C": 0.00198017, "V": 269.3546322, "T": "2017-11-07T10:48:00", "BV": 0.53411327}, {"O": 0.00199, "H": 0.00199, "L": 0.00198037, "C": 0.00198113, "V": 55.78876077, "T": "2017-11-07T10:49:00", "BV": 0.11059015}, {"O": 0.00199, "H": 0.00199, "L": 0.00198219, "C": 0.00198984, "V": 293.26925313, "T": "2017-11-07T10:50:00", "BV": 0.58353145}, {"O": 0.00198015, "H": 0.00199, "L": 0.00198015, "C": 0.00198984, "V": 117.84952953, "T": "2017-11-07T10:51:00", "BV": 0.23450529}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198031, "C": 0.00198984, "V": 161.96122519, "T": "2017-11-07T10:52:00", "BV": 0.3213909}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198069, "C": 0.00198984, "V": 42.41618632, "T": "2017-11-07T10:53:00", "BV": 0.08420006}, {"O": 0.00198984, "H": 0.00199, "L": 0.00198402, "C": 0.00199, "V": 471.57212481, "T": "2017-11-07T10:54:00", "BV": 0.93751261}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.27342477, "T": "2017-11-07T10:55:00", "BV": 0.08810408}, {"O": 0.00198999, "H": 0.001992, "L": 0.00198999, "C": 0.001992, "V": 117.71309709, "T": "2017-11-07T10:56:00", "BV": 0.2344014}, {"O": 0.00198501, "H": 0.00198502, "L": 0.001985, "C": 0.001985, "V": 262.82609377, "T": "2017-11-07T10:57:00", "BV": 0.52171004}, {"O": 0.001986, "H": 0.001992, "L": 0.00198262, "C": 0.001985, "V": 103.77807171, "T": "2017-11-07T10:58:00", "BV": 0.20636449}, {"O": 0.001985, "H": 0.001985, "L": 0.0019824, "C": 0.0019824, "V": 15.00000021, "T": "2017-11-07T10:59:00", "BV": 0.029736}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199198, "V": 65.78755861, "T": "2017-11-07T11:00:00", "BV": 0.13041582}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 0.27577352, "T": "2017-11-07T11:01:00", "BV": 0.00054933}, {"O": 0.001985, "H": 0.0019911, "L": 0.001985, "C": 0.0019911, "V": 2.23452836, "T": "2017-11-07T11:03:00", "BV": 0.00444302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 20.0, "T": "2017-11-07T11:04:00", "BV": 0.0398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 125.0, "T": "2017-11-07T11:05:00", "BV": 0.2481275}, {"O": 0.001985, "H": 0.00199119, "L": 0.001985, "C": 0.00199119, "V": 94.06819873, "T": "2017-11-07T11:06:00", "BV": 0.18696929}, {"O": 0.00199119, "H": 0.00199119, "L": 0.00199119, "C": 0.00199119, "V": 252.60610785, "T": "2017-11-07T11:07:00", "BV": 0.50298674}, {"O": 0.00199119, "H": 0.00199129, "L": 0.00199119, "C": 0.00199128, "V": 254.38950962, "T": "2017-11-07T11:08:00", "BV": 0.50654254}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199128, "C": 0.00199128, "V": 1.0, "T": "2017-11-07T11:10:00", "BV": 0.00199128}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199002, "C": 0.00199128, "V": 54.33964289, "T": "2017-11-07T11:11:00", "BV": 0.10817895}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00199128, "C": 0.00199129, "V": 275.87733965, "T": "2017-11-07T11:12:00", "BV": 0.54935017}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 3.74077548, "T": "2017-11-07T11:13:00", "BV": 0.00744896}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 168.04108818, "T": "2017-11-07T11:14:00", "BV": 0.33450067}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 47.92215774, "T": "2017-11-07T11:15:00", "BV": 0.09542689}, {"O": 0.00199128, "H": 0.001992, "L": 0.00198317, "C": 0.001992, "V": 182.64719375, "T": "2017-11-07T11:16:00", "BV": 0.36375714}, {"O": 0.001992, "H": 0.00199722, "L": 0.001992, "C": 0.00199722, "V": 707.93622527, "T": "2017-11-07T11:17:00", "BV": 1.41021919}, {"O": 0.001992, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 765.87416015, "T": "2017-11-07T11:18:00", "BV": 1.52686744}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.001992, "V": 57.89798921, "T": "2017-11-07T11:19:00", "BV": 0.11573277}, {"O": 0.001992, "H": 0.001992, "L": 0.001992, "C": 0.001992, "V": 10.15427674, "T": "2017-11-07T11:20:00", "BV": 0.02022731}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199966, "C": 0.00199966, "V": 1.9, "T": "2017-11-07T11:21:00", "BV": 0.00379935}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199466, "C": 0.00199965, "V": 9.29902215, "T": "2017-11-07T11:22:00", "BV": 0.01856931}, {"O": 0.00199966, "H": 0.002, "L": 0.00199966, "C": 0.002, "V": 645.9270153, "T": "2017-11-07T11:23:00", "BV": 1.29178153}, {"O": 0.0019848, "H": 0.00198533, "L": 0.0019848, "C": 0.00198533, "V": 6.85719452, "T": "2017-11-07T11:24:00", "BV": 0.01361156}, {"O": 0.00198561, "H": 0.00199965, "L": 0.00198493, "C": 0.00199965, "V": 106.07932037, "T": "2017-11-07T11:25:00", "BV": 0.21153388}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 0.89282586, "T": "2017-11-07T11:26:00", "BV": 0.00178533}, {"O": 0.0019838, "H": 0.00198387, "L": 0.0019838, "C": 0.00198387, "V": 29.0, "T": "2017-11-07T11:27:00", "BV": 0.05753027}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 28.49473223, "T": "2017-11-07T11:28:00", "BV": 0.05653041}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00199964, "C": 0.00199964, "V": 1.07286112, "T": "2017-11-07T11:30:00", "BV": 0.00214533}, {"O": 0.00198382, "H": 0.00198382, "L": 0.00198382, "C": 0.00198382, "V": 40.06424065, "T": "2017-11-07T11:32:00", "BV": 0.07948024}, {"O": 0.001999, "H": 0.001999, "L": 0.00198382, "C": 0.00198382, "V": 61.79033749, "T": "2017-11-07T11:34:00", "BV": 0.12296575}, {"O": 0.00198382, "H": 0.00198509, "L": 0.00198382, "C": 0.00198382, "V": 118.42162709, "T": "2017-11-07T11:35:00", "BV": 0.23494812}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00198382, "C": 0.0019983, "V": 65.23086578, "T": "2017-11-07T11:36:00", "BV": 0.1302679}, {"O": 0.00199757, "H": 0.00199757, "L": 0.00199757, "C": 0.00199757, "V": 5.00425361, "T": "2017-11-07T11:37:00", "BV": 0.00999634}, {"O": 0.00199258, "H": 0.00199258, "L": 0.00198, "C": 0.00198, "V": 47.15793603, "T": "2017-11-07T11:38:00", "BV": 0.09355777}, {"O": 0.00198, "H": 0.00198, "L": 0.00197804, "C": 0.00198, "V": 175.38130719, "T": "2017-11-07T11:39:00", "BV": 0.34724621}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 53.358463, "T": "2017-11-07T11:40:00", "BV": 0.10564975}, {"O": 0.00197804, "H": 0.00197804, "L": 0.00196431, "C": 0.001975, "V": 314.33209102, "T": "2017-11-07T11:41:00", "BV": 0.61993739}, {"O": 0.00198, "H": 0.00198, "L": 0.00196427, "C": 0.00198, "V": 171.99627573, "T": "2017-11-07T11:42:00", "BV": 0.33968304}, {"O": 0.001975, "H": 0.001975, "L": 0.00196116, "C": 0.00196142, "V": 13.07263732, "T": "2017-11-07T11:44:00", "BV": 0.02574319}, {"O": 0.00196142, "H": 0.00196142, "L": 0.00196142, "C": 0.00196142, "V": 3.15042575, "T": "2017-11-07T11:45:00", "BV": 0.0061793}, {"O": 0.00196112, "H": 0.00197, "L": 0.00196112, "C": 0.00197, "V": 4.92204824, "T": "2017-11-07T11:46:00", "BV": 0.00967572}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 77.40375514, "T": "2017-11-07T11:47:00", "BV": 0.15248536}, {"O": 0.00197, "H": 0.00197999, "L": 0.00196157, "C": 0.00196157, "V": 316.14529976, "T": "2017-11-07T11:48:00", "BV": 0.62042941}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00196144, "C": 0.00197979, "V": 24.28442314, "T": "2017-11-07T11:50:00", "BV": 0.04765031}, {"O": 0.00196145, "H": 0.00197977, "L": 0.00194944, "C": 0.00194944, "V": 1842.54733512, "T": "2017-11-07T11:51:00", "BV": 3.5998554}, {"O": 0.00197976, "H": 0.00197977, "L": 0.0019521, "C": 0.00197964, "V": 302.84385349, "T": "2017-11-07T11:52:00", "BV": 0.59651981}, {"O": 0.00195309, "H": 0.00197961, "L": 0.00195309, "C": 0.00195513, "V": 123.23121942, "T": "2017-11-07T11:53:00", "BV": 0.24335141}, {"O": 0.00197955, "H": 0.00197955, "L": 0.00197, "C": 0.00197, "V": 107.04280168, "T": "2017-11-07T11:54:00", "BV": 0.21186516}, {"O": 0.00197, "H": 0.00197, "L": 0.00195634, "C": 0.00195634, "V": 1713.07344159, "T": "2017-11-07T11:55:00", "BV": 3.35248306}, {"O": 0.00195672, "H": 0.00197, "L": 0.00195672, "C": 0.00195788, "V": 19.35453878, "T": "2017-11-07T11:56:00", "BV": 0.03795627}, {"O": 0.00195907, "H": 0.00197772, "L": 0.00195788, "C": 0.00197768, "V": 351.76574044, "T": "2017-11-07T11:57:00", "BV": 0.68994757}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00195946, "C": 0.0019596, "V": 3.14071916, "T": "2017-11-07T11:58:00", "BV": 0.00616917}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196102, "C": 0.00196174, "V": 108.22267535, "T": "2017-11-07T11:59:00", "BV": 0.21255388}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.00196197, "V": 214.16437957, "T": "2017-11-07T12:00:00", "BV": 0.42039791}, {"O": 0.00197274, "H": 0.00197274, "L": 0.0019619, "C": 0.0019619, "V": 71.56367516, "T": "2017-11-07T12:01:00", "BV": 0.14069315}, {"O": 0.0019619, "H": 0.0019619, "L": 0.0019619, "C": 0.0019619, "V": 6.70209024, "T": "2017-11-07T12:02:00", "BV": 0.01314881}, {"O": 0.00196191, "H": 0.00196191, "L": 0.0019619, "C": 0.0019619, "V": 140.7941288, "T": "2017-11-07T12:03:00", "BV": 0.27622428}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 2.38173851, "T": "2017-11-07T12:05:00", "BV": 0.00469855}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00196208, "V": 9.77564344, "T": "2017-11-07T12:06:00", "BV": 0.01918655}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 81.22718675, "T": "2017-11-07T12:07:00", "BV": 0.15948957}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 5.17109737, "T": "2017-11-07T12:09:00", "BV": 0.01020122}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 52.88850048, "T": "2017-11-07T12:11:00", "BV": 0.10458956}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 14.58762401, "T": "2017-11-07T12:12:00", "BV": 0.02878112}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196355, "C": 0.00196355, "V": 50.52024657, "T": "2017-11-07T12:13:00", "BV": 0.09963571}, {"O": 0.00196356, "H": 0.00197274, "L": 0.00196356, "C": 0.00196356, "V": 223.3110996, "T": "2017-11-07T12:14:00", "BV": 0.438978}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 86.08440349, "T": "2017-11-07T12:15:00", "BV": 0.16902694}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 12.64119036, "T": "2017-11-07T12:16:00", "BV": 0.02482096}, {"O": 0.0019635, "H": 0.00196356, "L": 0.0019635, "C": 0.00196356, "V": 10.71375506, "T": "2017-11-07T12:17:00", "BV": 0.02103661}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 83.622543, "T": "2017-11-07T12:18:00", "BV": 0.1641942}, {"O": 0.0019635, "H": 0.0019635, "L": 0.00195946, "C": 0.00195946, "V": 309.98402194, "T": "2017-11-07T12:19:00", "BV": 0.60814912}, {"O": 0.00195946, "H": 0.0019615, "L": 0.00195042, "C": 0.0019615, "V": 195.39794323, "T": "2017-11-07T12:20:00", "BV": 0.38290557}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 349.44691623, "T": "2017-11-07T12:21:00", "BV": 0.6854401}, {"O": 0.00196151, "H": 0.00196151, "L": 0.0019615, "C": 0.0019615, "V": 99.99993882, "T": "2017-11-07T12:22:00", "BV": 0.19615002}, {"O": 0.0019615, "H": 0.00196982, "L": 0.00194845, "C": 0.00196954, "V": 604.04506457, "T": "2017-11-07T12:23:00", "BV": 1.18877505}, {"O": 0.00196952, "H": 0.00196953, "L": 0.00194846, "C": 0.00194846, "V": 113.3434, "T": "2017-11-07T12:24:00", "BV": 0.22297907}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194846, "C": 0.00194846, "V": 59.42966427, "T": "2017-11-07T12:25:00", "BV": 0.11689745}, {"O": 0.00194846, "H": 0.00196855, "L": 0.00194546, "C": 0.00194591, "V": 159.39620075, "T": "2017-11-07T12:26:00", "BV": 0.31071717}, {"O": 0.00194612, "H": 0.00194613, "L": 0.00194043, "C": 0.00194593, "V": 1014.03033163, "T": "2017-11-07T12:27:00", "BV": 1.9731197}, {"O": 0.00194593, "H": 0.00195956, "L": 0.00194092, "C": 0.00195956, "V": 577.78231322, "T": "2017-11-07T12:28:00", "BV": 1.12369312}, {"O": 0.00194593, "H": 0.00196226, "L": 0.00194593, "C": 0.001962, "V": 155.06289555, "T": "2017-11-07T12:29:00", "BV": 0.30417531}, {"O": 0.00194637, "H": 0.00196, "L": 0.00194593, "C": 0.00196, "V": 22.17825351, "T": "2017-11-07T12:30:00", "BV": 0.04319792}, {"O": 0.00196, "H": 0.00196, "L": 0.001946, "C": 0.0019466, "V": 63.65173551, "T": "2017-11-07T12:31:00", "BV": 0.12395046}, {"O": 0.00196194, "H": 0.00196195, "L": 0.001961, "C": 0.001961, "V": 51.5032486, "T": "2017-11-07T12:32:00", "BV": 0.1010464}, {"O": 0.001961, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 467.95550773, "T": "2017-11-07T12:33:00", "BV": 0.91797463}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 10.44747496, "T": "2017-11-07T12:34:00", "BV": 0.02045305}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 234.07676088, "T": "2017-11-07T12:35:00", "BV": 0.45811331}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 47.73250558, "T": "2017-11-07T12:36:00", "BV": 0.09363841}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 135.47451967, "T": "2017-11-07T12:37:00", "BV": 0.26535549}, {"O": 0.00196194, "H": 0.0019625, "L": 0.00196194, "C": 0.00196201, "V": 102.59599666, "T": "2017-11-07T12:38:00", "BV": 0.20130276}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.01964529}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 52.15276964, "T": "2017-11-07T12:40:00", "BV": 0.10245568}, {"O": 0.00196201, "H": 0.00196201, "L": 0.00196201, "C": 0.00196201, "V": 69.73662537, "T": "2017-11-07T12:41:00", "BV": 0.13682395}, {"O": 0.00196449, "H": 0.00196449, "L": 0.00195573, "C": 0.00196449, "V": 213.35983078, "T": "2017-11-07T12:42:00", "BV": 0.41889061}, {"O": 0.00196449, "H": 0.00196453, "L": 0.00195456, "C": 0.00195962, "V": 96.18571298, "T": "2017-11-07T12:43:00", "BV": 0.18885076}, {"O": 0.00195962, "H": 0.00195962, "L": 0.00195213, "C": 0.00195236, "V": 21.61954139, "T": "2017-11-07T12:44:00", "BV": 0.04231121}, {"O": 0.00195962, "H": 0.00196, "L": 0.00195962, "C": 0.00196, "V": 8.99105259, "T": "2017-11-07T12:45:00", "BV": 0.01762244}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 28.00122013, "T": "2017-11-07T12:46:00", "BV": 0.05488236}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 47.95356141, "T": "2017-11-07T12:47:00", "BV": 0.09428535}, {"O": 0.00197, "H": 0.00197271, "L": 0.00196868, "C": 0.00196868, "V": 259.54737618, "T": "2017-11-07T12:48:00", "BV": 0.51158793}, {"O": 0.00196648, "H": 0.00196648, "L": 0.00196449, "C": 0.00196449, "V": 118.19127831, "T": "2017-11-07T12:49:00", "BV": 0.23239455}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.00197268, "V": 513.9697623, "T": "2017-11-07T12:50:00", "BV": 1.00930953}, {"O": 0.00197266, "H": 0.00197266, "L": 0.00194916, "C": 0.00194916, "V": 136.50984357, "T": "2017-11-07T12:51:00", "BV": 0.26891421}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 66.25072963, "T": "2017-11-07T12:52:00", "BV": 0.12987593}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 257.11630358, "T": "2017-11-07T12:53:00", "BV": 0.50397358}, {"O": 0.00195673, "H": 0.0019601, "L": 0.00195096, "C": 0.0019601, "V": 730.1207789, "T": "2017-11-07T12:54:00", "BV": 1.42446334}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.001966, "V": 32.02636405, "T": "2017-11-07T12:55:00", "BV": 0.06290742}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 24.72004512, "T": "2017-11-07T12:56:00", "BV": 0.04848324}, {"O": 0.0019728, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 16.27457125, "T": "2017-11-07T12:57:00", "BV": 0.03209027}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 0.5, "T": "2017-11-07T12:58:00", "BV": 0.00098005}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 124.60289925, "T": "2017-11-07T12:59:00", "BV": 0.24495184}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00197179, "C": 0.00197278, "V": 92.06956235, "T": "2017-11-07T13:00:00", "BV": 0.18163146}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 5.74892955, "T": "2017-11-07T13:01:00", "BV": 0.01130239}, {"O": 0.001966, "H": 0.00197269, "L": 0.001966, "C": 0.00197269, "V": 226.46516704, "T": "2017-11-07T13:02:00", "BV": 0.44673843}, {"O": 0.001966, "H": 0.001966, "L": 0.00196162, "C": 0.001966, "V": 309.15719635, "T": "2017-11-07T13:03:00", "BV": 0.60776664}, {"O": 0.00196048, "H": 0.001966, "L": 0.00196048, "C": 0.001966, "V": 184.2419336, "T": "2017-11-07T13:04:00", "BV": 0.36218122}, {"O": 0.001966, "H": 0.001966, "L": 0.00196086, "C": 0.001966, "V": 426.72141043, "T": "2017-11-07T13:05:00", "BV": 0.83695038}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 65.71750913, "T": "2017-11-07T13:06:00", "BV": 0.12920059}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196087, "C": 0.001966, "V": 131.29963523, "T": "2017-11-07T13:07:00", "BV": 0.25813107}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 190.64631506, "T": "2017-11-07T13:08:00", "BV": 0.37493475}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 122.49043514, "T": "2017-11-07T13:09:00", "BV": 0.24089585}, {"O": 0.00197279, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 1001.12638384, "T": "2017-11-07T13:10:00", "BV": 1.96894598}, {"O": 0.0019666, "H": 0.0019666, "L": 0.0019609, "C": 0.0019609, "V": 2.945, "T": "2017-11-07T13:12:00", "BV": 0.0057777}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 76.32935273, "T": "2017-11-07T13:13:00", "BV": 0.15055242}, {"O": 0.00196091, "H": 0.0019728, "L": 0.00196091, "C": 0.0019728, "V": 162.71673022, "T": "2017-11-07T13:14:00", "BV": 0.32081461}, {"O": 0.00197279, "H": 0.00197279, "L": 0.00197279, "C": 0.00197279, "V": 8.369, "T": "2017-11-07T13:15:00", "BV": 0.01651027}, {"O": 0.001961, "H": 0.00197254, "L": 0.001961, "C": 0.00197238, "V": 193.5199, "T": "2017-11-07T13:16:00", "BV": 0.38161365}, {"O": 0.00197253, "H": 0.00197253, "L": 0.00196102, "C": 0.00196102, "V": 26.43325546, "T": "2017-11-07T13:17:00", "BV": 0.05184764}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 42.76364398, "T": "2017-11-07T13:18:00", "BV": 0.08386034}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 226.43900099, "T": "2017-11-07T13:19:00", "BV": 0.44405138}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00195919, "C": 0.0019601, "V": 95.85398269, "T": "2017-11-07T13:20:00", "BV": 0.18794502}, {"O": 0.00195919, "H": 0.0019601, "L": 0.00195008, "C": 0.00195919, "V": 64.00672261, "T": "2017-11-07T13:21:00", "BV": 0.12529076}, {"O": 0.00195008, "H": 0.00195008, "L": 0.00194291, "C": 0.00195, "V": 826.66417424, "T": "2017-11-07T13:22:00", "BV": 1.60929255}, {"O": 0.00195, "H": 0.00196007, "L": 0.00194999, "C": 0.00194999, "V": 512.03670318, "T": "2017-11-07T13:23:00", "BV": 0.9984892}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194291, "C": 0.00194291, "V": 92.4660652, "T": "2017-11-07T13:24:00", "BV": 0.18003054}, {"O": 0.00194291, "H": 0.00194999, "L": 0.00194291, "C": 0.00194999, "V": 76.88954087, "T": "2017-11-07T13:25:00", "BV": 0.14947726}, {"O": 0.00194231, "H": 0.00194231, "L": 0.0019201, "C": 0.00194, "V": 4674.97097577, "T": "2017-11-07T13:26:00", "BV": 9.00561354}, {"O": 0.00194, "H": 0.0019501, "L": 0.00194, "C": 0.00195, "V": 1501.85050671, "T": "2017-11-07T13:27:00", "BV": 2.92811287}, {"O": 0.00195, "H": 0.00195165, "L": 0.00195, "C": 0.0019516, "V": 332.70022144, "T": "2017-11-07T13:28:00", "BV": 0.64903875}, {"O": 0.0019516, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 1348.23309631, "T": "2017-11-07T13:29:00", "BV": 2.62916535}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 341.36280703, "T": "2017-11-07T13:30:00", "BV": 0.66565744}, {"O": 0.00195474, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 722.89953411, "T": "2017-11-07T13:31:00", "BV": 1.40974666}, {"O": 0.00195, "H": 0.00196598, "L": 0.00195, "C": 0.00196598, "V": 474.31433491, "T": "2017-11-07T13:32:00", "BV": 0.93073693}, {"O": 0.00196598, "H": 0.00196659, "L": 0.00196332, "C": 0.00196653, "V": 2567.85869549, "T": "2017-11-07T13:33:00", "BV": 5.04932127}, {"O": 0.00196067, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 61.65727472, "T": "2017-11-07T13:34:00", "BV": 0.12116716}, {"O": 0.00196656, "H": 0.00196659, "L": 0.00196067, "C": 0.00196656, "V": 135.40642441, "T": "2017-11-07T13:35:00", "BV": 0.26589795}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196656, "C": 0.00196656, "V": 153.0304, "T": "2017-11-07T13:36:00", "BV": 0.30094344}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 84.942, "T": "2017-11-07T13:37:00", "BV": 0.16691872}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 17.45797857, "T": "2017-11-07T13:38:00", "BV": 0.03432576}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196656, "C": 0.00196962, "V": 4.0520118, "T": "2017-11-07T13:39:00", "BV": 0.00797994}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00196067, "C": 0.00196067, "V": 16.43785689, "T": "2017-11-07T13:41:00", "BV": 0.0322292}, {"O": 0.00196336, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 197.20107791, "T": "2017-11-07T13:42:00", "BV": 0.38633559}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 34.44296862, "T": "2017-11-07T13:43:00", "BV": 0.06716377}, {"O": 0.00195, "H": 0.00195986, "L": 0.00195, "C": 0.00195, "V": 50.1252677, "T": "2017-11-07T13:44:00", "BV": 0.09774673}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 123.84864567, "T": "2017-11-07T13:46:00", "BV": 0.24150484}, {"O": 0.00195, "H": 0.00195, "L": 0.00194492, "C": 0.00194492, "V": 200.82149794, "T": "2017-11-07T13:47:00", "BV": 0.39078423}, {"O": 0.00194492, "H": 0.00194492, "L": 0.00194171, "C": 0.00194492, "V": 730.71360308, "T": "2017-11-07T13:48:00", "BV": 1.42070443}, {"O": 0.00194853, "H": 0.00196, "L": 0.00194853, "C": 0.00196, "V": 143.84933404, "T": "2017-11-07T13:49:00", "BV": 0.28060793}, {"O": 0.00196, "H": 0.00196, "L": 0.00194853, "C": 0.00194853, "V": 626.81787965, "T": "2017-11-07T13:50:00", "BV": 1.22627407}, {"O": 0.00194853, "H": 0.00194853, "L": 0.001945, "C": 0.00194853, "V": 1222.59629272, "T": "2017-11-07T13:51:00", "BV": 2.38092917}, {"O": 0.00195999, "H": 0.00196067, "L": 0.00194853, "C": 0.00194853, "V": 324.81780967, "T": "2017-11-07T13:52:00", "BV": 0.63660002}, {"O": 0.00194854, "H": 0.00194854, "L": 0.00194854, "C": 0.00194854, "V": 54.30107527, "T": "2017-11-07T13:54:00", "BV": 0.10580781}, {"O": 0.00194854, "H": 0.00194855, "L": 0.00194854, "C": 0.00194855, "V": 31.84088978, "T": "2017-11-07T13:56:00", "BV": 0.06204346}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195999, "V": 115.05877729, "T": "2017-11-07T13:57:00", "BV": 0.2255026}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195, "C": 0.00195, "V": 1185.36915328, "T": "2017-11-07T13:58:00", "BV": 2.31813766}, {"O": 0.00195003, "H": 0.00195003, "L": 0.00195003, "C": 0.00195003, "V": 35.0, "T": "2017-11-07T13:59:00", "BV": 0.06825105}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195005, "C": 0.00195998, "V": 157.42374218, "T": "2017-11-07T14:00:00", "BV": 0.30728352}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 43.33281502, "T": "2017-11-07T14:01:00", "BV": 0.08493182}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195998, "V": 478.23477327, "T": "2017-11-07T14:02:00", "BV": 0.93733165}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 217.23795652, "T": "2017-11-07T14:03:00", "BV": 0.42578413}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195998, "C": 0.00195998, "V": 47.76302345, "T": "2017-11-07T14:04:00", "BV": 0.09361456}, {"O": 0.0019598, "H": 0.0019598, "L": 0.0019598, "C": 0.0019598, "V": 47.71746944, "T": "2017-11-07T14:05:00", "BV": 0.09351668}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00195, "C": 0.00195, "V": 1415.06014522, "T": "2017-11-07T14:06:00", "BV": 2.76025248}, {"O": 0.00195, "H": 0.00195, "L": 0.00194902, "C": 0.00195, "V": 1228.87600603, "T": "2017-11-07T14:07:00", "BV": 2.39629907}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194853, "C": 0.00194853, "V": 429.31612623, "T": "2017-11-07T14:08:00", "BV": 0.83676718}, {"O": 0.0019479, "H": 0.00195, "L": 0.00194, "C": 0.00195, "V": 257.30191306, "T": "2017-11-07T14:09:00", "BV": 0.50005897}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 153.2686, "T": "2017-11-07T14:10:00", "BV": 0.29886455}, {"O": 0.00194706, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 344.94282014, "T": "2017-11-07T14:11:00", "BV": 0.67260053}, {"O": 0.00195, "H": 0.001955, "L": 0.001939, "C": 0.00194999, "V": 969.59340789, "T": "2017-11-07T14:12:00", "BV": 1.89069456}, {"O": 0.001939, "H": 0.00194999, "L": 0.001939, "C": 0.001945, "V": 45.22376622, "T": "2017-11-07T14:13:00", "BV": 0.08781758}, {"O": 0.00193864, "H": 0.001945, "L": 0.00193164, "C": 0.001945, "V": 95.34549076, "T": "2017-11-07T14:14:00", "BV": 0.18533739}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 2.00153396, "T": "2017-11-07T14:16:00", "BV": 0.00389298}, {"O": 0.001945, "H": 0.00194993, "L": 0.001945, "C": 0.001945, "V": 669.54621004, "T": "2017-11-07T14:17:00", "BV": 1.30227637}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193253, "C": 0.00193253, "V": 272.2459276, "T": "2017-11-07T14:18:00", "BV": 0.52950372}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193253, "C": 0.00193253, "V": 108.19469857, "T": "2017-11-07T14:19:00", "BV": 0.20908947}, {"O": 0.0019327, "H": 0.001945, "L": 0.0019327, "C": 0.001945, "V": 33.36730215, "T": "2017-11-07T14:20:00", "BV": 0.06485921}, {"O": 0.00193254, "H": 0.00193254, "L": 0.00193254, "C": 0.00193254, "V": 0.52690992, "T": "2017-11-07T14:21:00", "BV": 0.00101827}, {"O": 0.00193301, "H": 0.00193306, "L": 0.00193301, "C": 0.00193306, "V": 154.00377951, "T": "2017-11-07T14:22:00", "BV": 0.29769301}, {"O": 0.001934, "H": 0.00193901, "L": 0.001934, "C": 0.00193901, "V": 110.09894539, "T": "2017-11-07T14:23:00", "BV": 0.21328991}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193901, "C": 0.00193901, "V": 53.59055625, "T": "2017-11-07T14:24:00", "BV": 0.10391262}, {"O": 0.001945, "H": 0.001945, "L": 0.00194495, "C": 0.00194495, "V": 32.01825275, "T": "2017-11-07T14:25:00", "BV": 0.06227538}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193256, "C": 0.00193256, "V": 595.33566712, "T": "2017-11-07T14:26:00", "BV": 1.15135217}, {"O": 0.001939, "H": 0.001939, "L": 0.001934, "C": 0.00193899, "V": 22.66200521, "T": "2017-11-07T14:27:00", "BV": 0.04393608}, {"O": 0.00193899, "H": 0.00193899, "L": 0.001934, "C": 0.001938, "V": 424.5616603, "T": "2017-11-07T14:28:00", "BV": 0.82120477}, {"O": 0.00193401, "H": 0.001945, "L": 0.00193401, "C": 0.001945, "V": 547.15724952, "T": "2017-11-07T14:29:00", "BV": 1.0617217}, {"O": 0.00194495, "H": 0.00194495, "L": 0.0019449, "C": 0.0019449, "V": 2.37176006, "T": "2017-11-07T14:30:00", "BV": 0.00461294}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193912, "C": 0.00193912, "V": 34.69292934, "T": "2017-11-07T14:31:00", "BV": 0.06745864}, {"O": 0.00193401, "H": 0.00193401, "L": 0.00193401, "C": 0.00193401, "V": 6.23214935, "T": "2017-11-07T14:32:00", "BV": 0.01205303}, {"O": 0.00193401, "H": 0.00193402, "L": 0.00193401, "C": 0.00193402, "V": 11.08326841, "T": "2017-11-07T14:33:00", "BV": 0.02143516}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193402, "C": 0.001943, "V": 605.16553516, "T": "2017-11-07T14:34:00", "BV": 1.17042997}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 20.4862158, "T": "2017-11-07T14:35:00", "BV": 0.03980563}, {"O": 0.00193814, "H": 0.001943, "L": 0.00193814, "C": 0.001943, "V": 7.88921804, "T": "2017-11-07T14:36:00", "BV": 0.015303}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 18.14372086, "T": "2017-11-07T14:37:00", "BV": 0.03527761}, {"O": 0.0019449, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 6.14165252, "T": "2017-11-07T14:38:00", "BV": 0.01194299}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 48.162995, "T": "2017-11-07T14:39:00", "BV": 0.09358069}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 48.29588881, "T": "2017-11-07T14:40:00", "BV": 0.0939165}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 11.21582266, "T": "2017-11-07T14:41:00", "BV": 0.02180925}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 42.79189146, "T": "2017-11-07T14:42:00", "BV": 0.08320311}, {"O": 0.00194301, "H": 0.00194301, "L": 0.001943, "C": 0.001943, "V": 107.13974464, "T": "2017-11-07T14:43:00", "BV": 0.20817305}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 238.86375627, "T": "2017-11-07T14:44:00", "BV": 0.46432742}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 263.24045931, "T": "2017-11-07T14:45:00", "BV": 0.51198378}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 76.35604499, "T": "2017-11-07T14:46:00", "BV": 0.14850945}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 114.37940857, "T": "2017-11-07T14:47:00", "BV": 0.22246709}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 55.07376527, "T": "2017-11-07T14:48:00", "BV": 0.10711631}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 23.33014246, "T": "2017-11-07T14:49:00", "BV": 0.04537616}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 20.94270701, "T": "2017-11-07T14:50:00", "BV": 0.04073272}, {"O": 0.00194495, "H": 0.00194496, "L": 0.00194495, "C": 0.00194496, "V": 147.665274, "T": "2017-11-07T14:51:00", "BV": 0.28720227}, {"O": 0.00194444, "H": 0.00195199, "L": 0.00194004, "C": 0.00195199, "V": 548.00058299, "T": "2017-11-07T14:52:00", "BV": 1.06515189}, {"O": 0.00194006, "H": 0.001944, "L": 0.00193642, "C": 0.00194006, "V": 352.55421102, "T": "2017-11-07T14:53:00", "BV": 0.68319756}, {"O": 0.00194006, "H": 0.001944, "L": 0.00194006, "C": 0.00194006, "V": 43.06291945, "T": "2017-11-07T14:54:00", "BV": 0.08355259}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 1.0, "T": "2017-11-07T14:55:00", "BV": 0.00194006}, {"O": 0.001942, "H": 0.001942, "L": 0.00194006, "C": 0.00194006, "V": 17.39306454, "T": "2017-11-07T14:57:00", "BV": 0.03377072}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 98.20822909, "T": "2017-11-07T14:58:00", "BV": 0.19052981}, {"O": 0.00194006, "H": 0.0019401, "L": 0.0019335, "C": 0.0019335, "V": 189.63793556, "T": "2017-11-07T14:59:00", "BV": 0.36773814}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00193253, "C": 0.0019335, "V": 23.70653017, "T": "2017-11-07T15:00:00", "BV": 0.04583441}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.0019305, "V": 44.65569034, "T": "2017-11-07T15:01:00", "BV": 0.08625887}, {"O": 0.00193253, "H": 0.00193253, "L": 0.0019305, "C": 0.00193051, "V": 35.51525605, "T": "2017-11-07T15:02:00", "BV": 0.06858014}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 62.44587545, "T": "2017-11-07T15:03:00", "BV": 0.12066367}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 228.8770278, "T": "2017-11-07T15:04:00", "BV": 0.44203153}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 431.45078909, "T": "2017-11-07T15:05:00", "BV": 0.83294816}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 120.69937319, "T": "2017-11-07T15:06:00", "BV": 0.23301231}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 382.17087563, "T": "2017-11-07T15:07:00", "BV": 0.73781564}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193062, "C": 0.00193062, "V": 10.3156137, "T": "2017-11-07T15:08:00", "BV": 0.01992021}, {"O": 0.0019325, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 298.36643321, "T": "2017-11-07T15:09:00", "BV": 0.57615899}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00193051, "C": 0.00193051, "V": 532.62118316, "T": "2017-11-07T15:10:00", "BV": 1.02823047}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 241.51899896, "T": "2017-11-07T15:11:00", "BV": 0.46627277}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00192231, "C": 0.00192231, "V": 148.36875876, "T": "2017-11-07T15:12:00", "BV": 0.285743}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192005, "C": 0.00192005, "V": 213.21155175, "T": "2017-11-07T15:13:00", "BV": 0.40940947}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192, "C": 0.00192, "V": 333.22724804, "T": "2017-11-07T15:14:00", "BV": 0.63986796}, {"O": 0.00192, "H": 0.00192, "L": 0.00191555, "C": 0.00191715, "V": 178.3387184, "T": "2017-11-07T15:15:00", "BV": 0.34181032}, {"O": 0.001915, "H": 0.001915, "L": 0.001901, "C": 0.00191, "V": 525.49278548, "T": "2017-11-07T15:16:00", "BV": 1.00144426}, {"O": 0.00190555, "H": 0.00191, "L": 0.00189387, "C": 0.00189901, "V": 2112.0101812, "T": "2017-11-07T15:17:00", "BV": 4.01248335}, {"O": 0.00189901, "H": 0.00191, "L": 0.001895, "C": 0.00190904, "V": 1350.16336779, "T": "2017-11-07T15:18:00", "BV": 2.56427654}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019, "C": 0.0019, "V": 460.03769439, "T": "2017-11-07T15:19:00", "BV": 0.87506821}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.0019081, "V": 348.50822908, "T": "2017-11-07T15:20:00", "BV": 0.66508114}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.00190904, "V": 175.56504365, "T": "2017-11-07T15:21:00", "BV": 0.33498773}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019081, "C": 0.00190904, "V": 123.64284575, "T": "2017-11-07T15:22:00", "BV": 0.23603361}, {"O": 0.0019081, "H": 0.00190904, "L": 0.001901, "C": 0.00190101, "V": 392.3163391, "T": "2017-11-07T15:23:00", "BV": 0.74852191}, {"O": 0.001902, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 519.67816164, "T": "2017-11-07T15:24:00", "BV": 0.99002584}, {"O": 0.00190904, "H": 0.00190904, "L": 0.00190748, "C": 0.00190748, "V": 96.84439726, "T": "2017-11-07T15:25:00", "BV": 0.184736}, {"O": 0.00190748, "H": 0.00190904, "L": 0.00190748, "C": 0.00190904, "V": 122.64007736, "T": "2017-11-07T15:26:00", "BV": 0.23409483}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190904, "C": 0.00191, "V": 162.085233, "T": "2017-11-07T15:27:00", "BV": 0.30949193}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.001901, "V": 23.87852003, "T": "2017-11-07T15:28:00", "BV": 0.04539781}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 139.86257001, "T": "2017-11-07T15:29:00", "BV": 0.2664364}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.00190105, "V": 702.96177341, "T": "2017-11-07T15:30:00", "BV": 1.34234183}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 53.597, "T": "2017-11-07T15:31:00", "BV": 0.10237027}, {"O": 0.00191, "H": 0.00192, "L": 0.00191, "C": 0.00192, "V": 201.3441388, "T": "2017-11-07T15:32:00", "BV": 0.38653391}, {"O": 0.00191952, "H": 0.00192, "L": 0.00191952, "C": 0.00192, "V": 661.17519764, "T": "2017-11-07T15:33:00", "BV": 1.26944442}, {"O": 0.00192, "H": 0.0019292, "L": 0.00191952, "C": 0.00192, "V": 227.94178809, "T": "2017-11-07T15:34:00", "BV": 0.43811023}, {"O": 0.00192921, "H": 0.00192923, "L": 0.00192921, "C": 0.00192923, "V": 5.1175981, "T": "2017-11-07T15:35:00", "BV": 0.00987295}, {"O": 0.0019295, "H": 0.00193049, "L": 0.0019295, "C": 0.00193049, "V": 62.92856057, "T": "2017-11-07T15:36:00", "BV": 0.12148169}, {"O": 0.0019295, "H": 0.001935, "L": 0.0019293, "C": 0.001935, "V": 447.62636099, "T": "2017-11-07T15:37:00", "BV": 0.86484459}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 380.287554, "T": "2017-11-07T15:38:00", "BV": 0.73585639}, {"O": 0.001935, "H": 0.00193551, "L": 0.001935, "C": 0.001935, "V": 394.79061038, "T": "2017-11-07T15:39:00", "BV": 0.76392046}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 410.58423313, "T": "2017-11-07T15:40:00", "BV": 0.79455111}, {"O": 0.00193995, "H": 0.00193995, "L": 0.001935, "C": 0.00193994, "V": 111.86377908, "T": "2017-11-07T15:41:00", "BV": 0.2166386}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.00193994, "V": 12.4134198, "T": "2017-11-07T15:42:00", "BV": 0.02406697}, {"O": 0.00193994, "H": 0.00193995, "L": 0.00193994, "C": 0.00193995, "V": 80.43058578, "T": "2017-11-07T15:43:00", "BV": 0.15603099}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.001935, "V": 487.00818566, "T": "2017-11-07T15:44:00", "BV": 0.94246408}, {"O": 0.001935, "H": 0.001938, "L": 0.001935, "C": 0.001938, "V": 9.44358552, "T": "2017-11-07T15:45:00", "BV": 0.01829147}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 3.71469, "T": "2017-11-07T15:46:00", "BV": 0.00719906}, {"O": 0.001938, "H": 0.00194, "L": 0.001938, "C": 0.00193995, "V": 225.23344923, "T": "2017-11-07T15:47:00", "BV": 0.43682554}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193991, "C": 0.00194, "V": 14.68378032, "T": "2017-11-07T15:48:00", "BV": 0.02848616}, {"O": 0.00193991, "H": 0.001942, "L": 0.00193991, "C": 0.001942, "V": 93.39349173, "T": "2017-11-07T15:49:00", "BV": 0.18133074}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00195, "V": 384.54983955, "T": "2017-11-07T15:50:00", "BV": 0.74974024}, {"O": 0.0019423, "H": 0.00195, "L": 0.001938, "C": 0.001938, "V": 119.66560307, "T": "2017-11-07T15:51:00", "BV": 0.23245399}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019423, "C": 0.0019423, "V": 55.79727903, "T": "2017-11-07T15:52:00", "BV": 0.10876105}, {"O": 0.00194967, "H": 0.00195197, "L": 0.001938, "C": 0.001938, "V": 14.15161024, "T": "2017-11-07T15:53:00", "BV": 0.02753026}, {"O": 0.00195136, "H": 0.00195136, "L": 0.00195136, "C": 0.00195136, "V": 1.428, "T": "2017-11-07T15:54:00", "BV": 0.00278654}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 0.4, "T": "2017-11-07T15:55:00", "BV": 0.0007752}, {"O": 0.001938, "H": 0.00194972, "L": 0.001938, "C": 0.00194972, "V": 7.26750227, "T": "2017-11-07T15:56:00", "BV": 0.01414878}, {"O": 0.001938, "H": 0.00194858, "L": 0.001938, "C": 0.00194858, "V": 176.34881645, "T": "2017-11-07T15:57:00", "BV": 0.34182211}, {"O": 0.0019365, "H": 0.00195581, "L": 0.001935, "C": 0.001935, "V": 2165.81071318, "T": "2017-11-07T15:58:00", "BV": 4.22208416}, {"O": 0.00194837, "H": 0.00194837, "L": 0.00194496, "C": 0.00194496, "V": 5.9180961, "T": "2017-11-07T15:59:00", "BV": 0.01152921}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194481, "V": 142.75473207, "T": "2017-11-07T16:00:00", "BV": 0.27634762}, {"O": 0.001935, "H": 0.00194187, "L": 0.001935, "C": 0.00194187, "V": 48.59157153, "T": "2017-11-07T16:02:00", "BV": 0.09429948}, {"O": 0.00193605, "H": 0.00193605, "L": 0.00193605, "C": 0.00193605, "V": 38.79512373, "T": "2017-11-07T16:03:00", "BV": 0.07510927}, {"O": 0.00194187, "H": 0.00194187, "L": 0.00194187, "C": 0.00194187, "V": 2.81361471, "T": "2017-11-07T16:04:00", "BV": 0.00546367}, {"O": 0.00193501, "H": 0.00193605, "L": 0.00193501, "C": 0.00193605, "V": 9.22393983, "T": "2017-11-07T16:05:00", "BV": 0.01785065}, {"O": 0.00193605, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 340.56638707, "T": "2017-11-07T16:06:00", "BV": 0.65909972}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.00193501, "V": 689.93907674, "T": "2017-11-07T16:07:00", "BV": 1.33503212}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 23.79770029, "T": "2017-11-07T16:09:00", "BV": 0.04604876}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 13.99727674, "T": "2017-11-07T16:10:00", "BV": 0.02708473}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 19.35194605, "T": "2017-11-07T16:11:00", "BV": 0.03744601}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192261, "C": 0.00192261, "V": 368.10089528, "T": "2017-11-07T16:12:00", "BV": 0.70903314}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 89.47788172, "T": "2017-11-07T16:13:00", "BV": 0.17203104}, {"O": 0.00192261, "H": 0.00193471, "L": 0.00191554, "C": 0.00191554, "V": 67.58273624, "T": "2017-11-07T16:14:00", "BV": 0.12998827}, {"O": 0.00191554, "H": 0.00192261, "L": 0.00191554, "C": 0.00192261, "V": 12.20455755, "T": "2017-11-07T16:15:00", "BV": 0.02343089}, {"O": 0.00193304, "H": 0.00193304, "L": 0.00192261, "C": 0.00192261, "V": 53.75975061, "T": "2017-11-07T16:16:00", "BV": 0.10342793}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00191554, "C": 0.00191952, "V": 67.278119, "T": "2017-11-07T16:17:00", "BV": 0.12914947}, {"O": 0.00191952, "H": 0.00192261, "L": 0.00191646, "C": 0.00192261, "V": 425.36553046, "T": "2017-11-07T16:18:00", "BV": 0.81642988}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 2.00505022, "T": "2017-11-07T16:19:00", "BV": 0.00385491}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00192261, "C": 0.00193267, "V": 22.92118859, "T": "2017-11-07T16:20:00", "BV": 0.0441873}, {"O": 0.00193248, "H": 0.00193248, "L": 0.00191952, "C": 0.00191952, "V": 41.00996518, "T": "2017-11-07T16:21:00", "BV": 0.07923339}, {"O": 0.00191952, "H": 0.00193215, "L": 0.00191952, "C": 0.00193215, "V": 7.81576046, "T": "2017-11-07T16:22:00", "BV": 0.0150352}, {"O": 0.001923, "H": 0.00193248, "L": 0.001923, "C": 0.00193248, "V": 6.1831702, "T": "2017-11-07T16:23:00", "BV": 0.01190199}, {"O": 0.00193248, "H": 0.00193248, "L": 0.0019323, "C": 0.0019323, "V": 9.81967669, "T": "2017-11-07T16:24:00", "BV": 0.01897478}, {"O": 0.0019323, "H": 0.00193304, "L": 0.0019323, "C": 0.00193304, "V": 22.63824177, "T": "2017-11-07T16:25:00", "BV": 0.04374478}, {"O": 0.00193248, "H": 0.00193304, "L": 0.001923, "C": 0.001923, "V": 52.02568681, "T": "2017-11-07T16:26:00", "BV": 0.10029519}, {"O": 0.00193309, "H": 0.00193309, "L": 0.00193309, "C": 0.00193309, "V": 1.54376164, "T": "2017-11-07T16:27:00", "BV": 0.00298422}, {"O": 0.00193398, "H": 0.00193474, "L": 0.001923, "C": 0.00193474, "V": 177.31610096, "T": "2017-11-07T16:28:00", "BV": 0.34188226}, {"O": 0.001923, "H": 0.001923, "L": 0.00191905, "C": 0.00191905, "V": 544.91422888, "T": "2017-11-07T16:29:00", "BV": 1.0465981}, {"O": 0.00191646, "H": 0.00191904, "L": 0.00191353, "C": 0.00191904, "V": 328.0750891, "T": "2017-11-07T16:30:00", "BV": 0.62803704}, {"O": 0.00191361, "H": 0.00191905, "L": 0.00191361, "C": 0.00191904, "V": 57.38258774, "T": "2017-11-07T16:31:00", "BV": 0.11001738}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191361, "C": 0.00191361, "V": 75.86149045, "T": "2017-11-07T16:32:00", "BV": 0.14526381}, {"O": 0.00191361, "H": 0.0019299, "L": 0.00191361, "C": 0.0019299, "V": 66.29183673, "T": "2017-11-07T16:33:00", "BV": 0.12689222}, {"O": 0.00192983, "H": 0.00192984, "L": 0.00192983, "C": 0.00192984, "V": 25.23376138, "T": "2017-11-07T16:34:00", "BV": 0.04869686}, {"O": 0.00192972, "H": 0.00192973, "L": 0.00191361, "C": 0.00191361, "V": 82.20775056, "T": "2017-11-07T16:35:00", "BV": 0.15812404}, {"O": 0.00191361, "H": 0.00192965, "L": 0.00191361, "C": 0.00192645, "V": 58.63488244, "T": "2017-11-07T16:36:00", "BV": 0.11302676}, {"O": 0.00191362, "H": 0.00192982, "L": 0.00191362, "C": 0.00192982, "V": 0.59647638, "T": "2017-11-07T16:37:00", "BV": 0.00114622}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192982, "C": 0.00192982, "V": 11.65267643, "T": "2017-11-07T16:38:00", "BV": 0.02248755}, {"O": 0.00192983, "H": 0.0019299, "L": 0.00192982, "C": 0.00192982, "V": 26.07014418, "T": "2017-11-07T16:39:00", "BV": 0.05031091}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00191446, "V": 11.65485191, "T": "2017-11-07T16:40:00", "BV": 0.02238416}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 24.11238733, "T": "2017-11-07T16:43:00", "BV": 0.04648529}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 2.99782804, "T": "2017-11-07T16:44:00", "BV": 0.00577937}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 7.64003551, "T": "2017-11-07T16:45:00", "BV": 0.01472891}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 38.11243907, "T": "2017-11-07T16:46:00", "BV": 0.07354979}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 131.18191668, "T": "2017-11-07T16:47:00", "BV": 0.25315674}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192982, "V": 14.05405558, "T": "2017-11-07T16:48:00", "BV": 0.02712166}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 5.21497799, "T": "2017-11-07T16:49:00", "BV": 0.01005552}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 10.54288415, "T": "2017-11-07T16:50:00", "BV": 0.02032527}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 17.55185346, "T": "2017-11-07T16:51:00", "BV": 0.03383753}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 22.69165422, "T": "2017-11-07T16:52:00", "BV": 0.04374632}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 7.18658543, "T": "2017-11-07T16:53:00", "BV": 0.01385472}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192787, "C": 0.00192787, "V": 5.0, "T": "2017-11-07T16:54:00", "BV": 0.00963935}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 77.0243104, "T": "2017-11-07T16:55:00", "BV": 0.14849211}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192023, "C": 0.00192023, "V": 77.94003442, "T": "2017-11-07T16:56:00", "BV": 0.15018064}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192026, "C": 0.00192026, "V": 33.68829797, "T": "2017-11-07T16:57:00", "BV": 0.06471309}, {"O": 0.00192026, "H": 0.00192026, "L": 0.00192026, "C": 0.00192026, "V": 90.47665916, "T": "2017-11-07T17:00:00", "BV": 0.17373868}, {"O": 0.00192025, "H": 0.00192026, "L": 0.00192025, "C": 0.00192025, "V": 298.7332544, "T": "2017-11-07T17:01:00", "BV": 0.57364253}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 194.01640282, "T": "2017-11-07T17:02:00", "BV": 0.37255999}, {"O": 0.00192025, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 13.30406725, "T": "2017-11-07T17:03:00", "BV": 0.02554712}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 716.77819171, "T": "2017-11-07T17:04:00", "BV": 1.3763969}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 14.33963682, "T": "2017-11-07T17:05:00", "BV": 0.02753592}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 41.99610953, "T": "2017-11-07T17:06:00", "BV": 0.08064386}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 469.73055569, "T": "2017-11-07T17:07:00", "BV": 0.90557474}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 7.98767834, "T": "2017-11-07T17:08:00", "BV": 0.01533849}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 302.2013954, "T": "2017-11-07T17:09:00", "BV": 0.58030576}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 8.58882906, "T": "2017-11-07T17:10:00", "BV": 0.01649269}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 5.84787401, "T": "2017-11-07T17:11:00", "BV": 0.01122948}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192025, "V": 364.29441468, "T": "2017-11-07T17:12:00", "BV": 0.69954362}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 382.82008731, "T": "2017-11-07T17:13:00", "BV": 0.73511486}, {"O": 0.00192025, "H": 0.00192779, "L": 0.00192025, "C": 0.00192025, "V": 466.34956613, "T": "2017-11-07T17:14:00", "BV": 0.89552279}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 97.79293898, "T": "2017-11-07T17:15:00", "BV": 0.18778687}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 57.52309165, "T": "2017-11-07T17:16:00", "BV": 0.1104587}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191451, "C": 0.00191451, "V": 389.72013631, "T": "2017-11-07T17:17:00", "BV": 0.74832127}, {"O": 0.00191451, "H": 0.00191451, "L": 0.00191361, "C": 0.00191451, "V": 104.80831115, "T": "2017-11-07T17:18:00", "BV": 0.20061925}, {"O": 0.00191361, "H": 0.00191451, "L": 0.00191111, "C": 0.00191361, "V": 260.49641722, "T": "2017-11-07T17:19:00", "BV": 0.49847375}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 196.88080177, "T": "2017-11-07T17:20:00", "BV": 0.37526276}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 175.08343756, "T": "2017-11-07T17:21:00", "BV": 0.33445554}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190404, "C": 0.00190404, "V": 99.54237012, "T": "2017-11-07T17:22:00", "BV": 0.18968299}, {"O": 0.00190404, "H": 0.00191343, "L": 0.00190389, "C": 0.00190389, "V": 192.28539239, "T": "2017-11-07T17:23:00", "BV": 0.36637936}, {"O": 0.00190389, "H": 0.0019127, "L": 0.00190107, "C": 0.00190107, "V": 16.65214057, "T": "2017-11-07T17:24:00", "BV": 0.03172287}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190107, "C": 0.00190253, "V": 80.2270458, "T": "2017-11-07T17:25:00", "BV": 0.15263379}, {"O": 0.00190107, "H": 0.00190253, "L": 0.00190002, "C": 0.00190107, "V": 287.58930402, "T": "2017-11-07T17:26:00", "BV": 0.54647878}, {"O": 0.00190107, "H": 0.00190108, "L": 0.00190002, "C": 0.00190002, "V": 175.97295378, "T": "2017-11-07T17:28:00", "BV": 0.33452673}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 76.1399, "T": "2017-11-07T17:29:00", "BV": 0.14466732}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 6.2379, "T": "2017-11-07T17:30:00", "BV": 0.01185213}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 578.36918284, "T": "2017-11-07T17:31:00", "BV": 1.09890445}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 194.58432207, "T": "2017-11-07T17:32:00", "BV": 0.36971311}, {"O": 0.0019, "H": 0.00190108, "L": 0.00189636, "C": 0.00189637, "V": 628.23167309, "T": "2017-11-07T17:33:00", "BV": 1.19236173}, {"O": 0.00189646, "H": 0.00189646, "L": 0.00189646, "C": 0.00189646, "V": 5.2828427, "T": "2017-11-07T17:34:00", "BV": 0.01001869}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 8.49967469, "T": "2017-11-07T17:35:00", "BV": 0.01614955}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.00189636, "V": 3.22288733, "T": "2017-11-07T17:36:00", "BV": 0.00611984}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 1.31248618, "T": "2017-11-07T17:37:00", "BV": 0.00249374}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 0.97828687, "T": "2017-11-07T17:38:00", "BV": 0.00185876}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 6.0, "T": "2017-11-07T17:39:00", "BV": 0.0114}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.001895, "V": 52.50003382, "T": "2017-11-07T17:40:00", "BV": 0.09953338}, {"O": 0.0018963, "H": 0.0018963, "L": 0.00189001, "C": 0.0018963, "V": 874.12179929, "T": "2017-11-07T17:41:00", "BV": 1.65259613}, {"O": 0.00189629, "H": 0.00189629, "L": 0.001895, "C": 0.001895, "V": 67.7008262, "T": "2017-11-07T17:42:00", "BV": 0.12835458}, {"O": 0.00189003, "H": 0.00189202, "L": 0.00189002, "C": 0.00189202, "V": 12.67656838, "T": "2017-11-07T17:43:00", "BV": 0.02395982}, {"O": 0.00189002, "H": 0.00189499, "L": 0.00189002, "C": 0.00189003, "V": 753.37551007, "T": "2017-11-07T17:44:00", "BV": 1.42395389}, {"O": 0.00189202, "H": 0.00189499, "L": 0.00189001, "C": 0.00189102, "V": 139.00114014, "T": "2017-11-07T17:45:00", "BV": 0.26282997}, {"O": 0.00189102, "H": 0.00189102, "L": 0.00189001, "C": 0.00189001, "V": 231.03722808, "T": "2017-11-07T17:46:00", "BV": 0.43666297}, {"O": 0.00189001, "H": 0.00189102, "L": 0.001886, "C": 0.00189102, "V": 66.64970558, "T": "2017-11-07T17:47:00", "BV": 0.1259277}, {"O": 0.00189102, "H": 0.00189499, "L": 0.00188449, "C": 0.00189499, "V": 45.90119508, "T": "2017-11-07T17:48:00", "BV": 0.08663647}, {"O": 0.00189499, "H": 0.001895, "L": 0.00189499, "C": 0.001895, "V": 19.54794455, "T": "2017-11-07T17:49:00", "BV": 0.03704326}, {"O": 0.00188947, "H": 0.00188947, "L": 0.0018848, "C": 0.00188947, "V": 5.84083304, "T": "2017-11-07T17:50:00", "BV": 0.01100996}, {"O": 0.00188447, "H": 0.00188947, "L": 0.00188447, "C": 0.00188947, "V": 88.02179947, "T": "2017-11-07T17:51:00", "BV": 0.16614782}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188447, "V": 448.82042813, "T": "2017-11-07T17:52:00", "BV": 0.84778871}, {"O": 0.00189489, "H": 0.00189489, "L": 0.00188448, "C": 0.00188448, "V": 595.65232784, "T": "2017-11-07T17:53:00", "BV": 1.12798173}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188472, "C": 0.00188472, "V": 337.37448452, "T": "2017-11-07T17:54:00", "BV": 0.63878704}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00188684, "V": 262.0512731, "T": "2017-11-07T17:55:00", "BV": 0.49465483}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 5.0000744, "T": "2017-11-07T17:56:00", "BV": 0.00946749}, {"O": 0.00188628, "H": 0.00189347, "L": 0.00188628, "C": 0.00188628, "V": 81.38526396, "T": "2017-11-07T17:57:00", "BV": 0.15408994}, {"O": 0.00188629, "H": 0.00189347, "L": 0.00188629, "C": 0.0018863, "V": 17.27339619, "T": "2017-11-07T17:58:00", "BV": 0.03259051}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 413.0957, "T": "2017-11-07T17:59:00", "BV": 0.78218428}, {"O": 0.00189347, "H": 0.0018945, "L": 0.00188638, "C": 0.0018945, "V": 107.91493475, "T": "2017-11-07T18:00:00", "BV": 0.2041583}, {"O": 0.001895, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 99.8634102, "T": "2017-11-07T18:02:00", "BV": 0.18905305}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 88.40794872, "T": "2017-11-07T18:03:00", "BV": 0.16753303}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 42.56162258, "T": "2017-11-07T18:04:00", "BV": 0.08065425}, {"O": 0.001895, "H": 0.001895, "L": 0.00189473, "C": 0.001895, "V": 562.04242331, "T": "2017-11-07T18:05:00", "BV": 1.06507011}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.001895, "V": 126.7039671, "T": "2017-11-07T18:06:00", "BV": 0.24008651}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 108.55361144, "T": "2017-11-07T18:07:00", "BV": 0.20570907}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00189138, "C": 0.00189138, "V": 12.13350318, "T": "2017-11-07T18:09:00", "BV": 0.02294926}, {"O": 0.00189057, "H": 0.00189057, "L": 0.00189039, "C": 0.00189039, "V": 11.00039944, "T": "2017-11-07T18:10:00", "BV": 0.02079516}, {"O": 0.0018904, "H": 0.0018904, "L": 0.0018904, "C": 0.0018904, "V": 37.84529858, "T": "2017-11-07T18:11:00", "BV": 0.07154275}, {"O": 0.0018904, "H": 0.001895, "L": 0.0018904, "C": 0.001895, "V": 75.28105477, "T": "2017-11-07T18:12:00", "BV": 0.14232478}, {"O": 0.001895, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 41.46407571, "T": "2017-11-07T18:13:00", "BV": 0.07857341}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 5.27704485, "T": "2017-11-07T18:15:00", "BV": 0.00999999}, {"O": 0.001895, "H": 0.001895, "L": 0.00189058, "C": 0.00189059, "V": 57.69749903, "T": "2017-11-07T18:16:00", "BV": 0.10909689}, {"O": 0.00189057, "H": 0.00189059, "L": 0.00188871, "C": 0.00189059, "V": 382.24546589, "T": "2017-11-07T18:17:00", "BV": 0.72260502}, {"O": 0.00188931, "H": 0.00189058, "L": 0.00188931, "C": 0.00188931, "V": 50.1975769, "T": "2017-11-07T18:18:00", "BV": 0.09487662}, {"O": 0.00189058, "H": 0.001895, "L": 0.00188931, "C": 0.001895, "V": 861.74701734, "T": "2017-11-07T18:19:00", "BV": 1.62990696}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 21.77080603, "T": "2017-11-07T18:20:00", "BV": 0.04115988}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 37.06290157, "T": "2017-11-07T18:21:00", "BV": 0.0700711}, {"O": 0.001894, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 82.35085227, "T": "2017-11-07T18:22:00", "BV": 0.15603866}, {"O": 0.001895, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 145.79607237, "T": "2017-11-07T18:24:00", "BV": 0.27662621}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.0018963, "V": 94.0742, "T": "2017-11-07T18:25:00", "BV": 0.17850508}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00190001, "C": 0.00190002, "V": 177.85007799, "T": "2017-11-07T18:26:00", "BV": 0.33791867}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 39.04318458, "T": "2017-11-07T18:27:00", "BV": 0.07418281}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 11.03545045, "T": "2017-11-07T18:29:00", "BV": 0.02096741}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189631, "C": 0.00189631, "V": 41.08582507, "T": "2017-11-07T18:30:00", "BV": 0.07791637}, {"O": 0.0018963, "H": 0.0018963, "L": 0.0018963, "C": 0.0018963, "V": 1.51455594, "T": "2017-11-07T18:31:00", "BV": 0.00287204}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.0018963, "V": 45.11041171, "T": "2017-11-07T18:32:00", "BV": 0.08568891}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 22.97693911, "T": "2017-11-07T18:33:00", "BV": 0.04365616}, {"O": 0.0018963, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 20.31724432, "T": "2017-11-07T18:34:00", "BV": 0.03852859}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.00189999, "V": 122.90671495, "T": "2017-11-07T18:37:00", "BV": 0.23307982}, {"O": 0.00189635, "H": 0.00189635, "L": 0.001895, "C": 0.001895, "V": 52.80148325, "T": "2017-11-07T18:38:00", "BV": 0.10011707}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 36.63480207, "T": "2017-11-07T18:39:00", "BV": 0.06960575}, {"O": 0.001895, "H": 0.001899, "L": 0.001895, "C": 0.001899, "V": 33.38442363, "T": "2017-11-07T18:40:00", "BV": 0.06326469}, {"O": 0.001899, "H": 0.001899, "L": 0.001895, "C": 0.001895, "V": 16.61572888, "T": "2017-11-07T18:41:00", "BV": 0.03155114}, {"O": 0.001899, "H": 0.00190001, "L": 0.001899, "C": 0.00189999, "V": 499.33626179, "T": "2017-11-07T18:42:00", "BV": 0.94830852}, {"O": 0.00189999, "H": 0.00190001, "L": 0.00189999, "C": 0.00190001, "V": 15.8156594, "T": "2017-11-07T18:43:00", "BV": 0.03004982}, {"O": 0.00190001, "H": 0.00190123, "L": 0.00190001, "C": 0.00190001, "V": 9.23756818, "T": "2017-11-07T18:44:00", "BV": 0.01755344}, {"O": 0.00190001, "H": 0.00190826, "L": 0.00189999, "C": 0.00190826, "V": 18.50701343, "T": "2017-11-07T18:45:00", "BV": 0.03522644}, {"O": 0.00190622, "H": 0.00190826, "L": 0.00190622, "C": 0.00190826, "V": 43.0, "T": "2017-11-07T18:46:00", "BV": 0.08198377}, {"O": 0.00190826, "H": 0.00191112, "L": 0.00190826, "C": 0.00190926, "V": 6.037689, "T": "2017-11-07T18:47:00", "BV": 0.01152967}, {"O": 0.00190926, "H": 0.00190926, "L": 0.00190926, "C": 0.00190926, "V": 5.32317335, "T": "2017-11-07T18:48:00", "BV": 0.01016332}, {"O": 0.00191112, "H": 0.00191112, "L": 0.00191112, "C": 0.00191112, "V": 1.0301321, "T": "2017-11-07T18:49:00", "BV": 0.0019687}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00191361, "C": 0.00191361, "V": 5.46692547, "T": "2017-11-07T18:50:00", "BV": 0.01046155}, {"O": 0.00191361, "H": 0.00191407, "L": 0.00191361, "C": 0.00191407, "V": 11.88258772, "T": "2017-11-07T18:51:00", "BV": 0.02273946}, {"O": 0.00191407, "H": 0.00191713, "L": 0.00191407, "C": 0.00191713, "V": 27.77437486, "T": "2017-11-07T18:52:00", "BV": 0.05318491}, {"O": 0.00191713, "H": 0.00191713, "L": 0.00191713, "C": 0.00191713, "V": 19.15604603, "T": "2017-11-07T18:53:00", "BV": 0.03672461}, {"O": 0.00191854, "H": 0.00192, "L": 0.00191854, "C": 0.00192, "V": 70.1200917, "T": "2017-11-07T18:54:00", "BV": 0.13461533}, {"O": 0.00192017, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 4.40337974, "T": "2017-11-07T18:55:00", "BV": 0.00845512}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 24.90181396, "T": "2017-11-07T18:56:00", "BV": 0.04781919}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.1564037, "T": "2017-11-07T18:57:00", "BV": 0.00222065}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.12579222, "T": "2017-11-07T18:58:00", "BV": 0.00216187}, {"O": 0.00192361, "H": 0.00192361, "L": 0.00192031, "C": 0.00192031, "V": 125.18500541, "T": "2017-11-07T18:59:00", "BV": 0.2403957}, {"O": 0.00192, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 23.90272179, "T": "2017-11-07T19:00:00", "BV": 0.04589678}, {"O": 0.00192361, "H": 0.00192491, "L": 0.00191713, "C": 0.00192491, "V": 59.1526313, "T": "2017-11-07T19:01:00", "BV": 0.11375198}, {"O": 0.00192677, "H": 0.00192678, "L": 0.00192677, "C": 0.00192678, "V": 6.44077818, "T": "2017-11-07T19:02:00", "BV": 0.0124099}, {"O": 0.0019268, "H": 0.00192697, "L": 0.00192678, "C": 0.00192697, "V": 55.84905001, "T": "2017-11-07T19:03:00", "BV": 0.10761627}, {"O": 0.00192678, "H": 0.00192678, "L": 0.00192, "C": 0.00192, "V": 196.52775953, "T": "2017-11-07T19:04:00", "BV": 0.37852986}, {"O": 0.00192697, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 67.10595529, "T": "2017-11-07T19:05:00", "BV": 0.12918607}, {"O": 0.00191713, "H": 0.00192, "L": 0.00191713, "C": 0.00192, "V": 20.52778473, "T": "2017-11-07T19:06:00", "BV": 0.03937355}, {"O": 0.00192, "H": 0.00192206, "L": 0.00192, "C": 0.00192, "V": 14.01359263, "T": "2017-11-07T19:07:00", "BV": 0.02690671}, {"O": 0.00192206, "H": 0.00192786, "L": 0.00192, "C": 0.00192786, "V": 30.37054127, "T": "2017-11-07T19:08:00", "BV": 0.05851902}, {"O": 0.00192, "H": 0.00192981, "L": 0.00192, "C": 0.00192981, "V": 63.07514725, "T": "2017-11-07T19:09:00", "BV": 0.12167274}, {"O": 0.00192978, "H": 0.00192978, "L": 0.00192978, "C": 0.00192978, "V": 18.16899942, "T": "2017-11-07T19:10:00", "BV": 0.03506216}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 37.86442735, "T": "2017-11-07T19:11:00", "BV": 0.07307003}, {"O": 0.00192979, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 19.40146575, "T": "2017-11-07T19:12:00", "BV": 0.03744075}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 5.02487392, "T": "2017-11-07T19:13:00", "BV": 0.0096969}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 539.52358892, "T": "2017-11-07T19:14:00", "BV": 1.0411618}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 41.75136068, "T": "2017-11-07T19:15:00", "BV": 0.08057093}, {"O": 0.00192981, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 281.70305531, "T": "2017-11-07T19:16:00", "BV": 0.5435135}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 18.40244323, "T": "2017-11-07T19:17:00", "BV": 0.03533819}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 20.05766161, "T": "2017-11-07T19:19:00", "BV": 0.03851672}, {"O": 0.00192031, "H": 0.00192726, "L": 0.0019203, "C": 0.00192726, "V": 40.19051171, "T": "2017-11-07T19:20:00", "BV": 0.07720581}, {"O": 0.00192877, "H": 0.00192877, "L": 0.00192877, "C": 0.00192877, "V": 11.0701, "T": "2017-11-07T19:21:00", "BV": 0.02135167}, {"O": 0.00192784, "H": 0.00192784, "L": 0.00192726, "C": 0.00192726, "V": 84.49059545, "T": "2017-11-07T19:22:00", "BV": 0.16286797}, {"O": 0.00192726, "H": 0.00192726, "L": 0.00192726, "C": 0.00192726, "V": 27.13705727, "T": "2017-11-07T19:23:00", "BV": 0.05230015}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 17.99873977, "T": "2017-11-07T19:24:00", "BV": 0.03465863}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192731, "C": 0.00192731, "V": 13.9707915, "T": "2017-11-07T19:25:00", "BV": 0.02692604}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 195.81896171, "T": "2017-11-07T19:26:00", "BV": 0.37726193}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192, "C": 0.00192, "V": 485.22582231, "T": "2017-11-07T19:27:00", "BV": 0.93171644}, {"O": 0.00192, "H": 0.00192, "L": 0.00191724, "C": 0.00191724, "V": 139.07969711, "T": "2017-11-07T19:28:00", "BV": 0.26702559}, {"O": 0.00192, "H": 0.00192, "L": 0.0019132, "C": 0.0019132, "V": 77.62078782, "T": "2017-11-07T19:29:00", "BV": 0.14884119}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 72.734618, "T": "2017-11-07T19:30:00", "BV": 0.13887073}, {"O": 0.00191697, "H": 0.00191697, "L": 0.00190007, "C": 0.00190007, "V": 6.219562, "T": "2017-11-07T19:31:00", "BV": 0.01185898}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 4.85818937, "T": "2017-11-07T19:32:00", "BV": 0.00927562}, {"O": 0.00190928, "H": 0.0019132, "L": 0.00190928, "C": 0.0019132, "V": 19.30574016, "T": "2017-11-07T19:34:00", "BV": 0.03689634}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019132, "C": 0.00191604, "V": 84.3730315, "T": "2017-11-07T19:35:00", "BV": 0.16142532}, {"O": 0.0019132, "H": 0.0019132, "L": 0.00190235, "C": 0.00190273, "V": 7.66555672, "T": "2017-11-07T19:36:00", "BV": 0.01458547}, {"O": 0.00190255, "H": 0.00190255, "L": 0.00190255, "C": 0.00190255, "V": 1.02299129, "T": "2017-11-07T19:37:00", "BV": 0.00194629}, {"O": 0.00190254, "H": 0.00190273, "L": 0.00190254, "C": 0.00190255, "V": 42.19734241, "T": "2017-11-07T19:38:00", "BV": 0.08028555}, {"O": 0.00190255, "H": 0.00190255, "L": 0.0019, "C": 0.00190254, "V": 33.62187426, "T": "2017-11-07T19:39:00", "BV": 0.06393846}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 79.38328573, "T": "2017-11-07T19:40:00", "BV": 0.15102987}, {"O": 0.00190254, "H": 0.00191637, "L": 0.0019, "C": 0.0019, "V": 115.24198342, "T": "2017-11-07T19:41:00", "BV": 0.21947686}, {"O": 0.001901, "H": 0.00190254, "L": 0.001901, "C": 0.00190254, "V": 12.36665116, "T": "2017-11-07T19:42:00", "BV": 0.02352571}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 13.18287327, "T": "2017-11-07T19:43:00", "BV": 0.02508094}, {"O": 0.00190255, "H": 0.00191708, "L": 0.00190255, "C": 0.00191708, "V": 37.90255299, "T": "2017-11-07T19:44:00", "BV": 0.07264697}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 406.86092993, "T": "2017-11-07T19:45:00", "BV": 0.77999194}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 214.37978529, "T": "2017-11-07T19:46:00", "BV": 0.41098319}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 85.41448442, "T": "2017-11-07T19:47:00", "BV": 0.16374636}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 0.54018849, "T": "2017-11-07T19:48:00", "BV": 0.00103558}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 13.5, "T": "2017-11-07T19:49:00", "BV": 0.02588057}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 3.0, "T": "2017-11-07T19:50:00", "BV": 0.00570762}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 148.01888207, "T": "2017-11-07T19:52:00", "BV": 0.28161156}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 39.36754573, "T": "2017-11-07T19:55:00", "BV": 0.0748797}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190254, "V": 14.92669117, "T": "2017-11-07T19:56:00", "BV": 0.02836324}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 16.44460556, "T": "2017-11-07T19:57:00", "BV": 0.03128478}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 62.3357745, "T": "2017-11-07T19:58:00", "BV": 0.11846518}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 52.14019542, "T": "2017-11-07T19:59:00", "BV": 0.09906643}, {"O": 0.0019, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 7.73977821, "T": "2017-11-07T20:00:00", "BV": 0.01470564}, {"O": 0.00190001, "H": 0.00190254, "L": 0.00190001, "C": 0.00190254, "V": 5.74513988, "T": "2017-11-07T20:01:00", "BV": 0.0109221}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 169.4143833, "T": "2017-11-07T20:02:00", "BV": 0.32189355}, {"O": 0.00190254, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 67.76864256, "T": "2017-11-07T20:03:00", "BV": 0.12885742}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 9.98727674, "T": "2017-11-07T20:04:00", "BV": 0.01897592}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 30.96362579, "T": "2017-11-07T20:05:00", "BV": 0.05883119}, {"O": 0.00190001, "H": 0.00190253, "L": 0.00190001, "C": 0.00190001, "V": 11.35643121, "T": "2017-11-07T20:06:00", "BV": 0.02157769}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 171.37660196, "T": "2017-11-07T20:07:00", "BV": 0.32561553}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 82.34685948, "T": "2017-11-07T20:08:00", "BV": 0.15645901}, {"O": 0.00189999, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 103.13656709, "T": "2017-11-07T20:09:00", "BV": 0.19582334}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 53.94439571, "T": "2017-11-07T20:10:00", "BV": 0.10249437}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.0019, "V": 54.13793103, "T": "2017-11-07T20:11:00", "BV": 0.10262666}, {"O": 0.0019, "H": 0.0019, "L": 0.00189477, "C": 0.00189477, "V": 89.5661185, "T": "2017-11-07T20:12:00", "BV": 0.16987252}, {"O": 0.00189477, "H": 0.0019, "L": 0.00189302, "C": 0.0019, "V": 31.44502143, "T": "2017-11-07T20:13:00", "BV": 0.05957144}, {"O": 0.00189302, "H": 0.00189302, "L": 0.00189302, "C": 0.00189302, "V": 7.64545562, "T": "2017-11-07T20:14:00", "BV": 0.014473}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:18:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189999, "C": 0.00189999, "V": 9.95066549, "T": "2017-11-07T20:20:00", "BV": 0.01890617}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189303, "C": 0.00189303, "V": 5.99335589, "T": "2017-11-07T20:22:00", "BV": 0.01134559}, {"O": 0.00189303, "H": 0.00189981, "L": 0.00189303, "C": 0.00189981, "V": 7.65845912, "T": "2017-11-07T20:23:00", "BV": 0.01453828}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189073, "C": 0.00189073, "V": 29.39194714, "T": "2017-11-07T20:24:00", "BV": 0.05563501}, {"O": 0.00189897, "H": 0.00189897, "L": 0.00189897, "C": 0.00189897, "V": 0.26346651, "T": "2017-11-07T20:25:00", "BV": 0.00050031}, {"O": 0.00189073, "H": 0.00189073, "L": 0.001882, "C": 0.001882, "V": 118.55689274, "T": "2017-11-07T20:26:00", "BV": 0.22347603}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 64.03665559, "T": "2017-11-07T20:27:00", "BV": 0.12070909}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00188505, "C": 0.00189869, "V": 500.76111464, "T": "2017-11-07T20:28:00", "BV": 0.95068582}, {"O": 0.00188505, "H": 0.00188505, "L": 0.001882, "C": 0.001882, "V": 110.85150315, "T": "2017-11-07T20:29:00", "BV": 0.20888683}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001882, "V": 1.53078556, "T": "2017-11-07T20:30:00", "BV": 0.00288199}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001884, "V": 80.35353454, "T": "2017-11-07T20:31:00", "BV": 0.15138403}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.001882, "V": 31.69652498, "T": "2017-11-07T20:32:00", "BV": 0.05970608}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 0.91805299, "T": "2017-11-07T20:33:00", "BV": 0.00173246}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 9.91796081, "T": "2017-11-07T20:34:00", "BV": 0.01871628}, {"O": 0.00188201, "H": 0.001885, "L": 0.001882, "C": 0.001885, "V": 7.7328506, "T": "2017-11-07T20:35:00", "BV": 0.01457251}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 31.3259617, "T": "2017-11-07T20:36:00", "BV": 0.05904943}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 1.4389, "T": "2017-11-07T20:37:00", "BV": 0.00271536}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 39.90999074, "T": "2017-11-07T20:38:00", "BV": 0.07531451}, {"O": 0.00188711, "H": 0.00188711, "L": 0.0018859, "C": 0.0018859, "V": 37.00101215, "T": "2017-11-07T20:39:00", "BV": 0.0698028}, {"O": 0.0018859, "H": 0.00189063, "L": 0.00188589, "C": 0.0018859, "V": 81.27050123, "T": "2017-11-07T20:40:00", "BV": 0.15327945}, {"O": 0.00188609, "H": 0.0018861, "L": 0.0018859, "C": 0.0018859, "V": 44.08755767, "T": "2017-11-07T20:41:00", "BV": 0.08314672}, {"O": 0.00188589, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 570.47927939, "T": "2017-11-07T20:42:00", "BV": 1.07587587}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188591, "C": 0.00188591, "V": 1.0, "T": "2017-11-07T20:43:00", "BV": 0.00188591}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 127.44884964, "T": "2017-11-07T20:44:00", "BV": 0.24035694}, {"O": 0.00188589, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 64.12373944, "T": "2017-11-07T20:45:00", "BV": 0.12093058}, {"O": 0.001886, "H": 0.001886, "L": 0.001886, "C": 0.001886, "V": 7.7963145, "T": "2017-11-07T20:46:00", "BV": 0.01470384}, {"O": 0.00188926, "H": 0.00188926, "L": 0.001882, "C": 0.001882, "V": 300.0, "T": "2017-11-07T20:47:00", "BV": 0.56542987}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00189875, "C": 0.00189875, "V": 0.78996845, "T": "2017-11-07T20:48:00", "BV": 0.00149995}, {"O": 0.00189906, "H": 0.00189906, "L": 0.001885, "C": 0.001885, "V": 6.75343728, "T": "2017-11-07T20:49:00", "BV": 0.01280786}, {"O": 0.001885, "H": 0.001885, "L": 0.001882, "C": 0.00188236, "V": 5.58057442, "T": "2017-11-07T20:50:00", "BV": 0.01050926}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00188236, "C": 0.00188236, "V": 501.76729906, "T": "2017-11-07T20:51:00", "BV": 0.9445471}, {"O": 0.00188236, "H": 0.00188236, "L": 0.00188236, "C": 0.00188236, "V": 20.2248456, "T": "2017-11-07T20:52:00", "BV": 0.03807044}, {"O": 0.001882, "H": 0.001882, "L": 0.001882, "C": 0.001882, "V": 344.70632039, "T": "2017-11-07T20:53:00", "BV": 0.64873723}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 59.59751251, "T": "2017-11-07T20:54:00", "BV": 0.11216241}, {"O": 0.00188187, "H": 0.001882, "L": 0.00188187, "C": 0.001882, "V": 29.2992559, "T": "2017-11-07T20:55:00", "BV": 0.05513958}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 197.16905084, "T": "2017-11-07T20:56:00", "BV": 0.37104684}, {"O": 0.00188177, "H": 0.00188177, "L": 0.00188177, "C": 0.00188177, "V": 349.13948757, "T": "2017-11-07T20:57:00", "BV": 0.65700015}, {"O": 0.00188176, "H": 0.00188176, "L": 0.00187702, "C": 0.0018778, "V": 299.91308322, "T": "2017-11-07T20:58:00", "BV": 0.56380427}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187781, "C": 0.00187781, "V": 57.71387966, "T": "2017-11-07T20:59:00", "BV": 0.10837569}, {"O": 0.00187781, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 214.75787725, "T": "2017-11-07T21:00:00", "BV": 0.40332172}, {"O": 0.00188, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 167.5682893, "T": "2017-11-07T21:01:00", "BV": 0.31495802}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 231.28739081, "T": "2017-11-07T21:02:00", "BV": 0.43482027}, {"O": 0.00188, "H": 0.00188177, "L": 0.00188, "C": 0.00188177, "V": 19.72582837, "T": "2017-11-07T21:03:00", "BV": 0.03708469}, {"O": 0.00188, "H": 0.00188, "L": 0.00187782, "C": 0.00187782, "V": 23.75746085, "T": "2017-11-07T21:04:00", "BV": 0.04464669}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187781, "C": 0.00187781, "V": 1889.32351296, "T": "2017-11-07T21:05:00", "BV": 3.54785139}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187702, "C": 0.00187702, "V": 56.39686548, "T": "2017-11-07T21:06:00", "BV": 0.10586221}, {"O": 0.00187702, "H": 0.00187702, "L": 0.00187702, "C": 0.00187702, "V": 11.92722008, "T": "2017-11-07T21:07:00", "BV": 0.02238762}, {"O": 0.00187702, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 179.2578225, "T": "2017-11-07T21:08:00", "BV": 0.33654047}, {"O": 0.0018778, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 739.0084289, "T": "2017-11-07T21:09:00", "BV": 1.38767933}, {"O": 0.00187999, "H": 0.001882, "L": 0.00187781, "C": 0.001882, "V": 614.41050324, "T": "2017-11-07T21:10:00", "BV": 1.15597653}, {"O": 0.001882, "H": 0.00188236, "L": 0.001882, "C": 0.00188236, "V": 38.16111709, "T": "2017-11-07T21:11:00", "BV": 0.0718248}, {"O": 0.00188236, "H": 0.00189096, "L": 0.00187704, "C": 0.00187704, "V": 83.6619013, "T": "2017-11-07T21:12:00", "BV": 0.15735004}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00187703, "C": 0.00187703, "V": 2.73221488, "T": "2017-11-07T21:13:00", "BV": 0.00513684}, {"O": 0.00187703, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 26.13445152, "T": "2017-11-07T21:14:00", "BV": 0.04913935}, {"O": 0.00189379, "H": 0.00189975, "L": 0.00189173, "C": 0.00189975, "V": 9.97500136, "T": "2017-11-07T21:15:00", "BV": 0.01891581}, {"O": 0.00189996, "H": 0.0019, "L": 0.00189975, "C": 0.0019, "V": 131.33139071, "T": "2017-11-07T21:16:00", "BV": 0.24952825}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 74.14877149, "T": "2017-11-07T21:17:00", "BV": 0.14088082}, {"O": 0.00189997, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 797.75459873, "T": "2017-11-07T21:18:00", "BV": 1.5157333}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 876.71915209, "T": "2017-11-07T21:19:00", "BV": 1.66576532}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.0019, "V": 195.99400948, "T": "2017-11-07T21:20:00", "BV": 0.37218526}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 96.11077296, "T": "2017-11-07T21:21:00", "BV": 0.18260946}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 11.39742265, "T": "2017-11-07T21:22:00", "BV": 0.02165033}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00189997, "C": 0.00189997, "V": 20.71829011, "T": "2017-11-07T21:23:00", "BV": 0.03936412}, {"O": 0.00189604, "H": 0.00189604, "L": 0.00189604, "C": 0.00189604, "V": 10.02065474, "T": "2017-11-07T21:24:00", "BV": 0.01899956}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 130.83622082, "T": "2017-11-07T21:25:00", "BV": 0.2485756}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 55.91466515, "T": "2017-11-07T21:26:00", "BV": 0.10621252}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 610.231253, "T": "2017-11-07T21:27:00", "BV": 1.15904032}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 16.39397227, "T": "2017-11-07T21:28:00", "BV": 0.03114689}, {"O": 0.0018999, "H": 0.00189999, "L": 0.0018999, "C": 0.00189999, "V": 120.60434507, "T": "2017-11-07T21:29:00", "BV": 0.22913693}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 39.99951417, "T": "2017-11-07T21:30:00", "BV": 0.07597759}, {"O": 0.00189176, "H": 0.00189999, "L": 0.00189174, "C": 0.00189174, "V": 82.73757357, "T": "2017-11-07T21:31:00", "BV": 0.15660612}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 42.1269543, "T": "2017-11-07T21:32:00", "BV": 0.07970009}, {"O": 0.00189174, "H": 0.00189175, "L": 0.00189174, "C": 0.00189174, "V": 16.47674325, "T": "2017-11-07T21:33:00", "BV": 0.03116973}, {"O": 0.00189173, "H": 0.00189875, "L": 0.00189173, "C": 0.00189875, "V": 21.2635908, "T": "2017-11-07T21:34:00", "BV": 0.04036537}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00189096, "C": 0.00189096, "V": 286.60300328, "T": "2017-11-07T21:35:00", "BV": 0.54195915}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189003, "C": 0.00189003, "V": 425.41920717, "T": "2017-11-07T21:36:00", "BV": 0.80439487}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189, "C": 0.00189001, "V": 411.86772035, "T": "2017-11-07T21:37:00", "BV": 0.77882024}, {"O": 0.00189096, "H": 0.00189874, "L": 0.00189096, "C": 0.00189874, "V": 9.30022851, "T": "2017-11-07T21:38:00", "BV": 0.01765288}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 0.49857664, "T": "2017-11-07T21:39:00", "BV": 0.00094666}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 33.27144672, "T": "2017-11-07T21:40:00", "BV": 0.06317382}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 6.8, "T": "2017-11-07T21:41:00", "BV": 0.01289537}, {"O": 0.00189868, "H": 0.00189868, "L": 0.00189868, "C": 0.00189868, "V": 5.0, "T": "2017-11-07T21:42:00", "BV": 0.0094934}, {"O": 0.00189037, "H": 0.001898, "L": 0.00189037, "C": 0.001898, "V": 2.0373303, "T": "2017-11-07T21:43:00", "BV": 0.00385907}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 6.01243524, "T": "2017-11-07T21:44:00", "BV": 0.01136355}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 1.0, "T": "2017-11-07T21:45:00", "BV": 0.00189001}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 546.35649378, "T": "2017-11-07T21:46:00", "BV": 1.03261922}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 40.0, "T": "2017-11-07T21:48:00", "BV": 0.0756004}, {"O": 0.00189014, "H": 0.00189404, "L": 0.00189014, "C": 0.00189404, "V": 1.52437038, "T": "2017-11-07T21:49:00", "BV": 0.00288512}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00189014, "C": 0.00189014, "V": 284.38120443, "T": "2017-11-07T21:50:00", "BV": 0.53796277}, {"O": 0.001898, "H": 0.001898, "L": 0.00189004, "C": 0.00189004, "V": 2.56009112, "T": "2017-11-07T21:51:00", "BV": 0.00485667}, {"O": 0.00189004, "H": 0.00189004, "L": 0.00189002, "C": 0.00189002, "V": 2.15892603, "T": "2017-11-07T21:52:00", "BV": 0.00408044}, {"O": 0.00189002, "H": 0.00189002, "L": 0.00189002, "C": 0.00189002, "V": 0.5161806, "T": "2017-11-07T21:53:00", "BV": 0.00097559}, {"O": 0.00189003, "H": 0.00189003, "L": 0.00189002, "C": 0.00189002, "V": 15.0, "T": "2017-11-07T21:54:00", "BV": 0.02835033}, {"O": 0.0018986, "H": 0.00189861, "L": 0.00189003, "C": 0.00189003, "V": 57.94719808, "T": "2017-11-07T21:55:00", "BV": 0.10959965}, {"O": 0.00189861, "H": 0.0019, "L": 0.00189004, "C": 0.0019, "V": 944.08892732, "T": "2017-11-07T21:56:00", "BV": 1.79254426}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 470.49982245, "T": "2017-11-07T21:57:00", "BV": 0.89394966}, {"O": 0.0019, "H": 0.00190254, "L": 0.00189875, "C": 0.00190254, "V": 2566.06041066, "T": "2017-11-07T21:58:00", "BV": 4.87562274}, {"O": 0.00189999, "H": 0.00190767, "L": 0.00189999, "C": 0.00190767, "V": 79.89858415, "T": "2017-11-07T21:59:00", "BV": 0.15185287}, {"O": 0.00190767, "H": 0.00190956, "L": 0.00190767, "C": 0.00190956, "V": 2.9424915, "T": "2017-11-07T22:00:00", "BV": 0.00561828}, {"O": 0.00190957, "H": 0.00191, "L": 0.00190957, "C": 0.00191, "V": 62.40186986, "T": "2017-11-07T22:01:00", "BV": 0.11918673}, {"O": 0.00190247, "H": 0.00190285, "L": 0.00190247, "C": 0.00190285, "V": 58.5966256, "T": "2017-11-07T22:02:00", "BV": 0.11148614}, {"O": 0.00191, "H": 0.00191, "L": 0.00190304, "C": 0.00190304, "V": 26.57152679, "T": "2017-11-07T22:03:00", "BV": 0.05057362}, {"O": 0.00190304, "H": 0.00190323, "L": 0.00190266, "C": 0.00190304, "V": 60.82623314, "T": "2017-11-07T22:04:00", "BV": 0.11574973}, {"O": 0.00190304, "H": 0.0019072, "L": 0.00190003, "C": 0.00190005, "V": 792.30744363, "T": "2017-11-07T22:05:00", "BV": 1.50550765}, {"O": 0.0019072, "H": 0.0019072, "L": 0.0019072, "C": 0.0019072, "V": 17.13548846, "T": "2017-11-07T22:06:00", "BV": 0.0326808}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00189931, "C": 0.00189931, "V": 102.86451154, "T": "2017-11-07T22:07:00", "BV": 0.19543979}, {"O": 0.00190049, "H": 0.00190049, "L": 0.00190049, "C": 0.00190049, "V": 20.0, "T": "2017-11-07T22:08:00", "BV": 0.0380098}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00191135, "C": 0.00191135, "V": 3.5693402, "T": "2017-11-07T22:10:00", "BV": 0.00682224}, {"O": 0.00191135, "H": 0.00191302, "L": 0.00191135, "C": 0.00191302, "V": 3.83481462, "T": "2017-11-07T22:11:00", "BV": 0.00733262}, {"O": 0.00191302, "H": 0.00191302, "L": 0.00191302, "C": 0.00191302, "V": 10.26620252, "T": "2017-11-07T22:12:00", "BV": 0.01963942}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 0.31362381, "T": "2017-11-07T22:13:00", "BV": 0.00059999}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 200.0, "T": "2017-11-07T22:14:00", "BV": 0.38262399}, {"O": 0.00190029, "H": 0.00190029, "L": 0.00190029, "C": 0.00190029, "V": 5.0, "T": "2017-11-07T22:15:00", "BV": 0.00950144}, {"O": 0.00190124, "H": 0.00190124, "L": 0.0019003, "C": 0.0019003, "V": 6.11824365, "T": "2017-11-07T22:16:00", "BV": 0.01162824}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 5.24885678, "T": "2017-11-07T22:18:00", "BV": 0.00997933}, {"O": 0.00190124, "H": 0.00191312, "L": 0.00190124, "C": 0.00191312, "V": 8.13949976, "T": "2017-11-07T22:19:00", "BV": 0.01554709}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 123.62176096, "T": "2017-11-07T22:20:00", "BV": 0.23650324}, {"O": 0.00190125, "H": 0.00191312, "L": 0.00190124, "C": 0.00190124, "V": 114.71027188, "T": "2017-11-07T22:21:00", "BV": 0.21929499}, {"O": 0.00190219, "H": 0.00190219, "L": 0.00190038, "C": 0.00190038, "V": 206.38864843, "T": "2017-11-07T22:22:00", "BV": 0.39221742}, {"O": 0.00190038, "H": 0.0019004, "L": 0.00190038, "C": 0.0019004, "V": 11.74393668, "T": "2017-11-07T22:23:00", "BV": 0.02231812}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 0.2836157, "T": "2017-11-07T22:24:00", "BV": 0.00053922}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 42.53094181, "T": "2017-11-07T22:25:00", "BV": 0.08128724}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 10.46435578, "T": "2017-11-07T22:28:00", "BV": 0.01999998}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 48.75119122, "T": "2017-11-07T22:29:00", "BV": 0.0932658}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 25.0, "T": "2017-11-07T22:30:00", "BV": 0.0476}, {"O": 0.00190163, "H": 0.00190333, "L": 0.00190163, "C": 0.00190333, "V": 3.0769554, "T": "2017-11-07T22:31:00", "BV": 0.00585469}, {"O": 0.00190333, "H": 0.00190333, "L": 0.00190333, "C": 0.00190333, "V": 5.95044186, "T": "2017-11-07T22:32:00", "BV": 0.01132565}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.95031517, "T": "2017-11-07T22:33:00", "BV": 0.00561738}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.001904, "V": 4.11306992, "T": "2017-11-07T22:34:00", "BV": 0.00783463}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.00191, "V": 20.46947456, "T": "2017-11-07T22:35:00", "BV": 0.03900648}, {"O": 0.001905, "H": 0.00191302, "L": 0.001905, "C": 0.00191, "V": 14.53084748, "T": "2017-11-07T22:36:00", "BV": 0.02771749}, {"O": 0.00191, "H": 0.00191311, "L": 0.00191, "C": 0.00191, "V": 46.25357977, "T": "2017-11-07T22:37:00", "BV": 0.08834868}, {"O": 0.001904, "H": 0.00191001, "L": 0.001904, "C": 0.00190401, "V": 27.18161364, "T": "2017-11-07T22:38:00", "BV": 0.05176287}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 3.0, "T": "2017-11-07T22:40:00", "BV": 0.00571202}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 30.0, "T": "2017-11-07T22:42:00", "BV": 0.0571202}, {"O": 0.00191307, "H": 0.00191307, "L": 0.00190401, "C": 0.00190401, "V": 3.64243223, "T": "2017-11-07T22:43:00", "BV": 0.0069407}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 5.33939889, "T": "2017-11-07T22:44:00", "BV": 0.01016626}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 7.315, "T": "2017-11-07T22:45:00", "BV": 0.01392783}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 0.48239163, "T": "2017-11-07T22:46:00", "BV": 0.0009204}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 313.59791963, "T": "2017-11-07T22:48:00", "BV": 0.59709042}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.0230023, "T": "2017-11-07T22:49:00", "BV": 0.00385179}, {"O": 0.00190163, "H": 0.001904, "L": 0.00190163, "C": 0.00190163, "V": 17.8050835, "T": "2017-11-07T22:50:00", "BV": 0.03388486}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 22.135314, "T": "2017-11-07T22:51:00", "BV": 0.04209317}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 4.83867859, "T": "2017-11-07T22:52:00", "BV": 0.00920137}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190006, "C": 0.00190006, "V": 226.55869526, "T": "2017-11-07T22:53:00", "BV": 0.43068697}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00189875, "C": 0.00189875, "V": 583.34715468, "T": "2017-11-07T22:54:00", "BV": 1.10827476}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.00189875, "V": 40.1822765, "T": "2017-11-07T22:55:00", "BV": 0.07614699}, {"O": 0.00189874, "H": 0.00189874, "L": 0.001895, "C": 0.001895, "V": 6.78996413, "T": "2017-11-07T22:56:00", "BV": 0.01287585}, {"O": 0.001895, "H": 0.001895, "L": 0.0018903, "C": 0.0018903, "V": 6.79704485, "T": "2017-11-07T22:57:00", "BV": 0.01287324}, {"O": 0.0018903, "H": 0.0018903, "L": 0.0018903, "C": 0.0018903, "V": 11.48819164, "T": "2017-11-07T22:58:00", "BV": 0.0217161}, {"O": 0.0018903, "H": 0.0018903, "L": 0.00189, "C": 0.00189, "V": 2963.36682389, "T": "2017-11-07T22:59:00", "BV": 5.60079651}, {"O": 0.00189, "H": 0.00189, "L": 0.001887, "C": 0.00189, "V": 110.12749472, "T": "2017-11-07T23:00:00", "BV": 0.20812585}, {"O": 0.001887, "H": 0.00189, "L": 0.001887, "C": 0.001887, "V": 9.91467938, "T": "2017-11-07T23:01:00", "BV": 0.01871498}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 5.85692298, "T": "2017-11-07T23:02:00", "BV": 0.01104649}, {"O": 0.00188605, "H": 0.001887, "L": 0.00188135, "C": 0.0018823, "V": 298.49328333, "T": "2017-11-07T23:03:00", "BV": 0.56165103}, {"O": 0.001887, "H": 0.001887, "L": 0.00187935, "C": 0.00188, "V": 18.09612782, "T": "2017-11-07T23:04:00", "BV": 0.03408904}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 5.41274059, "T": "2017-11-07T23:05:00", "BV": 0.01017242}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187885, "C": 0.00187935, "V": 48.74137973, "T": "2017-11-07T23:06:00", "BV": 0.09158266}, {"O": 0.00187935, "H": 0.00188, "L": 0.00187935, "C": 0.00188, "V": 0.21332853, "T": "2017-11-07T23:07:00", "BV": 0.00040091}, {"O": 0.001885, "H": 0.001885, "L": 0.00188, "C": 0.00188, "V": 439.81040552, "T": "2017-11-07T23:08:00", "BV": 0.82684981}, {"O": 0.00188001, "H": 0.00188001, "L": 0.00188, "C": 0.00188, "V": 330.0, "T": "2017-11-07T23:09:00", "BV": 0.62039999}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 52.5, "T": "2017-11-07T23:10:00", "BV": 0.09906697}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 2.0, "T": "2017-11-07T23:11:00", "BV": 0.00377398}, {"O": 0.00188698, "H": 0.00188698, "L": 0.00188698, "C": 0.00188698, "V": 29.8988, "T": "2017-11-07T23:14:00", "BV": 0.05641842}, {"O": 0.00188698, "H": 0.00188699, "L": 0.00188698, "C": 0.00188699, "V": 656.88585967, "T": "2017-11-07T23:15:00", "BV": 1.2395322}, {"O": 0.00188699, "H": 0.001895, "L": 0.00188699, "C": 0.001895, "V": 63.25917076, "T": "2017-11-07T23:16:00", "BV": 0.11982173}, {"O": 0.001895, "H": 0.00189821, "L": 0.001895, "C": 0.001895, "V": 112.73636666, "T": "2017-11-07T23:17:00", "BV": 0.21377795}, {"O": 0.00189653, "H": 0.00189977, "L": 0.00189653, "C": 0.00189969, "V": 344.3102, "T": "2017-11-07T23:18:00", "BV": 0.65410232}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 0.03351928, "T": "2017-11-07T23:20:00", "BV": 6.325e-05}, {"O": 0.001887, "H": 0.00189391, "L": 0.001887, "C": 0.001887, "V": 27.87216793, "T": "2017-11-07T23:21:00", "BV": 0.05259541}, {"O": 0.00188365, "H": 0.00188365, "L": 0.00188365, "C": 0.00188365, "V": 6.74687932, "T": "2017-11-07T23:23:00", "BV": 0.01270873}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 19.45437858, "T": "2017-11-07T23:24:00", "BV": 0.03684462}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 974.84699883, "T": "2017-11-07T23:25:00", "BV": 1.83463234}, {"O": 0.00188123, "H": 0.00188123, "L": 0.00188123, "C": 0.00188123, "V": 1.02272012, "T": "2017-11-07T23:26:00", "BV": 0.00192397}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 12.62626262, "T": "2017-11-07T23:27:00", "BV": 0.02391287}, {"O": 0.00188374, "H": 0.0018939, "L": 0.00188374, "C": 0.0018939, "V": 100.56246663, "T": "2017-11-07T23:29:00", "BV": 0.18943921}, {"O": 0.00189385, "H": 0.00189974, "L": 0.00189385, "C": 0.00189974, "V": 63.26850968, "T": "2017-11-07T23:31:00", "BV": 0.11990154}, {"O": 0.0018939, "H": 0.0018939, "L": 0.00189238, "C": 0.00189238, "V": 20.54059164, "T": "2017-11-07T23:32:00", "BV": 0.03889953}, {"O": 0.00189238, "H": 0.0018939, "L": 0.00189238, "C": 0.0018939, "V": 49.360153, "T": "2017-11-07T23:33:00", "BV": 0.09348313}, {"O": 0.0018939, "H": 0.00190076, "L": 0.0018939, "C": 0.00190076, "V": 16.21975698, "T": "2017-11-07T23:34:00", "BV": 0.03081779}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 0.95256124, "T": "2017-11-07T23:36:00", "BV": 0.00181059}, {"O": 0.00190104, "H": 0.00190104, "L": 0.00190104, "C": 0.00190104, "V": 1.65498893, "T": "2017-11-07T23:37:00", "BV": 0.0031462}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 9.67071159, "T": "2017-11-07T23:38:00", "BV": 0.01838169}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.00189, "V": 8.04346782, "T": "2017-11-07T23:39:00", "BV": 0.01525215}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 88.08550601, "T": "2017-11-07T23:40:00", "BV": 0.16648159}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 37.32651385, "T": "2017-11-07T23:41:00", "BV": 0.07054709}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 29.67665167, "T": "2017-11-07T23:42:00", "BV": 0.05608885}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 39.51508096, "T": "2017-11-07T23:43:00", "BV": 0.07468351}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 10.10286645, "T": "2017-11-07T23:44:00", "BV": 0.01909451}, {"O": 0.00189001, "H": 0.00190138, "L": 0.00189001, "C": 0.00190138, "V": 12.8368675, "T": "2017-11-07T23:45:00", "BV": 0.02428827}, {"O": 0.00190138, "H": 0.00190163, "L": 0.00190138, "C": 0.00190163, "V": 27.96239924, "T": "2017-11-07T23:46:00", "BV": 0.05317397}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189006, "C": 0.00190163, "V": 11.74441674, "T": "2017-11-07T23:48:00", "BV": 0.02232196}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00189888, "C": 0.00189888, "V": 2.11976682, "T": "2017-11-07T23:49:00", "BV": 0.00402518}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189006, "C": 0.00189006, "V": 23.93303694, "T": "2017-11-07T23:51:00", "BV": 0.0454364}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189, "C": 0.00189, "V": 5.20345738, "T": "2017-11-07T23:52:00", "BV": 0.00985786}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 7.01287464, "T": "2017-11-07T23:53:00", "BV": 0.0132544}, {"O": 0.0018905, "H": 0.0018905, "L": 0.0018905, "C": 0.0018905, "V": 92.87057419, "T": "2017-11-07T23:54:00", "BV": 0.17557182}, {"O": 0.00189053, "H": 0.00190162, "L": 0.00189053, "C": 0.00190162, "V": 223.71047676, "T": "2017-11-07T23:55:00", "BV": 0.42507378}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 127.312938, "T": "2017-11-07T23:56:00", "BV": 0.24210082}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 5.0, "T": "2017-11-07T23:57:00", "BV": 0.0095081}, {"O": 0.00190162, "H": 0.00190163, "L": 0.00189209, "C": 0.00190163, "V": 294.41169948, "T": "2017-11-07T23:59:00", "BV": 0.55894995}, {"O": 0.00190398, "H": 0.0019048, "L": 0.00190398, "C": 0.0019048, "V": 38.41138642, "T": "2017-11-08T00:00:00", "BV": 0.07313677}, {"O": 0.00190703, "H": 0.00190999, "L": 0.00190703, "C": 0.00190999, "V": 7.83297776, "T": "2017-11-08T00:01:00", "BV": 0.01495569}, {"O": 0.00190999, "H": 0.00191183, "L": 0.00190999, "C": 0.00191183, "V": 9.9508754, "T": "2017-11-08T00:02:00", "BV": 0.01901286}, {"O": 0.00191347, "H": 0.00191797, "L": 0.00191347, "C": 0.00191797, "V": 501.93874279, "T": "2017-11-08T00:03:00", "BV": 0.96223122}, {"O": 0.00191797, "H": 0.001929, "L": 0.00191701, "C": 0.001929, "V": 225.86885115, "T": "2017-11-08T00:04:00", "BV": 0.43498114}, {"O": 0.001929, "H": 0.00193285, "L": 0.00192708, "C": 0.00192967, "V": 210.72795338, "T": "2017-11-08T00:05:00", "BV": 0.40674262}, {"O": 0.00193, "H": 0.00193, "L": 0.00192966, "C": 0.00192967, "V": 53.60324666, "T": "2017-11-08T00:06:00", "BV": 0.10343798}, {"O": 0.001932, "H": 0.00193501, "L": 0.001932, "C": 0.00193501, "V": 635.898579, "T": "2017-11-08T00:07:00", "BV": 1.23044329}, {"O": 0.00192966, "H": 0.001935, "L": 0.00192966, "C": 0.001935, "V": 11.99388827, "T": "2017-11-08T00:09:00", "BV": 0.02320519}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 24.82479073, "T": "2017-11-08T00:10:00", "BV": 0.04803597}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192972, "C": 0.00192972, "V": 86.51542363, "T": "2017-11-08T00:12:00", "BV": 0.16695054}, {"O": 0.00192983, "H": 0.001935, "L": 0.00192973, "C": 0.001935, "V": 124.24912664, "T": "2017-11-08T00:13:00", "BV": 0.24034892}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.001935, "V": 648.65406699, "T": "2017-11-08T00:14:00", "BV": 1.25514758}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 105.61259468, "T": "2017-11-08T00:15:00", "BV": 0.20436034}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 52.09884159, "T": "2017-11-08T00:16:00", "BV": 0.10081177}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 57.83747897, "T": "2017-11-08T00:17:00", "BV": 0.11191608}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 1257.43779323, "T": "2017-11-08T00:18:00", "BV": 2.43315469}, {"O": 0.00193504, "H": 0.00193504, "L": 0.00193504, "C": 0.00193504, "V": 9.99069556, "T": "2017-11-08T00:19:00", "BV": 0.01933239}, {"O": 0.00193504, "H": 0.00193644, "L": 0.00193504, "C": 0.00193644, "V": 3.32452019, "T": "2017-11-08T00:20:00", "BV": 0.00643526}, {"O": 0.00193644, "H": 0.00194466, "L": 0.00193505, "C": 0.00193505, "V": 395.85551638, "T": "2017-11-08T00:21:00", "BV": 0.76964163}, {"O": 0.00194458, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 12.97855432, "T": "2017-11-08T00:22:00", "BV": 0.02523826}, {"O": 0.00194458, "H": 0.00194458, "L": 0.00194458, "C": 0.00194458, "V": 194.54731074, "T": "2017-11-08T00:23:00", "BV": 0.37831277}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194458, "V": 15.70155264, "T": "2017-11-08T00:24:00", "BV": 0.03053406}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 62.38150039, "T": "2017-11-08T00:25:00", "BV": 0.12131025}, {"O": 0.00194459, "H": 0.00194466, "L": 0.00194459, "C": 0.00194466, "V": 112.22614397, "T": "2017-11-08T00:26:00", "BV": 0.21824123}, {"O": 0.00194466, "H": 0.00194487, "L": 0.00194466, "C": 0.00194487, "V": 3.54449768, "T": "2017-11-08T00:27:00", "BV": 0.00689319}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194466, "C": 0.00194501, "V": 12.48391905, "T": "2017-11-08T00:28:00", "BV": 0.02427872}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00194489, "C": 0.00194501, "V": 55.0, "T": "2017-11-08T00:29:00", "BV": 0.10696953}, {"O": 0.00194522, "H": 0.00194575, "L": 0.00194522, "C": 0.00194575, "V": 3.66791659, "T": "2017-11-08T00:30:00", "BV": 0.00713657}, {"O": 0.00194575, "H": 0.00194575, "L": 0.00194501, "C": 0.00194501, "V": 1.288117, "T": "2017-11-08T00:31:00", "BV": 0.0025057}, {"O": 0.00194502, "H": 0.00194841, "L": 0.00194502, "C": 0.00194841, "V": 58.31604171, "T": "2017-11-08T00:32:00", "BV": 0.11359098}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1147.67949259, "T": "2017-11-08T00:33:00", "BV": 2.23796083}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00194841, "V": 1574.62477023, "T": "2017-11-08T00:34:00", "BV": 3.07051202}, {"O": 0.00195, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1455.92001267, "T": "2017-11-08T00:35:00", "BV": 2.83904214}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 724.10069732, "T": "2017-11-08T00:36:00", "BV": 1.41199619}, {"O": 0.00195, "H": 0.00195346, "L": 0.00195, "C": 0.00195346, "V": 248.57379062, "T": "2017-11-08T00:37:00", "BV": 0.48478689}, {"O": 0.00195346, "H": 0.00196, "L": 0.00195346, "C": 0.00196, "V": 176.67222184, "T": "2017-11-08T00:38:00", "BV": 0.34577261}, {"O": 0.0019593, "H": 0.00196067, "L": 0.00195928, "C": 0.00196067, "V": 281.04900917, "T": "2017-11-08T00:39:00", "BV": 0.55069105}, {"O": 0.00196161, "H": 0.00196247, "L": 0.00196161, "C": 0.00196247, "V": 46.99505858, "T": "2017-11-08T00:40:00", "BV": 0.09218879}, {"O": 0.00196279, "H": 0.00197239, "L": 0.00196201, "C": 0.00197228, "V": 1488.05664855, "T": "2017-11-08T00:41:00", "BV": 2.92983196}, {"O": 0.0019722, "H": 0.0019722, "L": 0.00196163, "C": 0.00196163, "V": 427.1247204, "T": "2017-11-08T00:42:00", "BV": 0.84102673}, {"O": 0.00196164, "H": 0.00196164, "L": 0.00195928, "C": 0.00195928, "V": 337.69942023, "T": "2017-11-08T00:43:00", "BV": 0.66238863}, {"O": 0.00195928, "H": 0.00197237, "L": 0.00195928, "C": 0.00197035, "V": 534.12731564, "T": "2017-11-08T00:44:00", "BV": 1.05236199}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00196067, "C": 0.00196067, "V": 112.17563827, "T": "2017-11-08T00:45:00", "BV": 0.22024487}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00194, "C": 0.00194025, "V": 968.20524093, "T": "2017-11-08T00:46:00", "BV": 1.88402391}, {"O": 0.00194034, "H": 0.00194068, "L": 0.00194033, "C": 0.00194068, "V": 177.90582173, "T": "2017-11-08T00:47:00", "BV": 0.34520046}, {"O": 0.001941, "H": 0.001955, "L": 0.001941, "C": 0.001955, "V": 167.95291769, "T": "2017-11-08T00:48:00", "BV": 0.32615568}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 3.6878, "T": "2017-11-08T00:49:00", "BV": 0.00720964}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 8.522e-05, "T": "2017-11-08T00:50:00", "BV": 1.6e-07}, {"O": 0.00194403, "H": 0.00194405, "L": 0.00194403, "C": 0.00194405, "V": 29.20975995, "T": "2017-11-08T00:51:00", "BV": 0.05678481}, {"O": 0.00194405, "H": 0.00196, "L": 0.00194405, "C": 0.00195899, "V": 35.29572052, "T": "2017-11-08T00:52:00", "BV": 0.06913169}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195896, "C": 0.00195897, "V": 25.03050529, "T": "2017-11-08T00:53:00", "BV": 0.04903432}, {"O": 0.00195897, "H": 0.00195899, "L": 0.00194412, "C": 0.00194412, "V": 1244.59757944, "T": "2017-11-08T00:54:00", "BV": 2.42091768}, {"O": 0.00194412, "H": 0.00195899, "L": 0.00194412, "C": 0.00195899, "V": 112.9894295, "T": "2017-11-08T00:55:00", "BV": 0.21990285}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195801, "C": 0.0019589, "V": 80.68760991, "T": "2017-11-08T00:56:00", "BV": 0.15806503}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195898, "C": 0.00195899, "V": 95.02429918, "T": "2017-11-08T00:57:00", "BV": 0.18615147}, {"O": 0.00195899, "H": 0.00196067, "L": 0.00195899, "C": 0.00196067, "V": 60.33743316, "T": "2017-11-08T00:58:00", "BV": 0.11829121}, {"O": 0.00196067, "H": 0.00196278, "L": 0.00196067, "C": 0.00196278, "V": 2.25342779, "T": "2017-11-08T00:59:00", "BV": 0.0044219}, {"O": 0.00196455, "H": 0.00196456, "L": 0.00195901, "C": 0.00196456, "V": 26.96976751, "T": "2017-11-08T01:00:00", "BV": 0.05297888}, {"O": 0.00196456, "H": 0.00196709, "L": 0.00195899, "C": 0.00195899, "V": 20.21330604, "T": "2017-11-08T01:01:00", "BV": 0.03969024}, {"O": 0.00196, "H": 0.0019605, "L": 0.00195899, "C": 0.0019605, "V": 14.65791707, "T": "2017-11-08T01:02:00", "BV": 0.02872924}, {"O": 0.0019605, "H": 0.0019605, "L": 0.0019605, "C": 0.0019605, "V": 5.22230814, "T": "2017-11-08T01:03:00", "BV": 0.01023833}, {"O": 0.0019605, "H": 0.00197, "L": 0.0019605, "C": 0.00197, "V": 5.60998296, "T": "2017-11-08T01:04:00", "BV": 0.01104324}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00195899, "V": 153.76024062, "T": "2017-11-08T01:05:00", "BV": 0.30317609}, {"O": 0.00196707, "H": 0.00196707, "L": 0.00196706, "C": 0.00196706, "V": 6.95939509, "T": "2017-11-08T01:06:00", "BV": 0.01368955}, {"O": 0.00196706, "H": 0.00196706, "L": 0.00195899, "C": 0.00195899, "V": 121.85459358, "T": "2017-11-08T01:07:00", "BV": 0.23940983}, {"O": 0.00195899, "H": 0.00197191, "L": 0.00195899, "C": 0.00195899, "V": 698.49997289, "T": "2017-11-08T01:08:00", "BV": 1.37719131}, {"O": 0.00197149, "H": 0.00197149, "L": 0.00197149, "C": 0.00197149, "V": 20.30240428, "T": "2017-11-08T01:09:00", "BV": 0.04002598}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 1017.85714286, "T": "2017-11-08T01:10:00", "BV": 1.995}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 708.38584263, "T": "2017-11-08T01:11:00", "BV": 1.38843623}, {"O": 0.00197157, "H": 0.00197157, "L": 0.00196, "C": 0.00196, "V": 243.47335969, "T": "2017-11-08T01:12:00", "BV": 0.47794326}, {"O": 0.00196, "H": 0.00196, "L": 0.00195899, "C": 0.00195899, "V": 172.72672163, "T": "2017-11-08T01:13:00", "BV": 0.33853414}, {"O": 0.001955, "H": 0.001955, "L": 0.001944, "C": 0.00194412, "V": 282.33691134, "T": "2017-11-08T01:14:00", "BV": 0.54898183}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195699, "V": 316.78117366, "T": "2017-11-08T01:15:00", "BV": 0.61889867}, {"O": 0.001955, "H": 0.00195699, "L": 0.001955, "C": 0.00195698, "V": 593.89854594, "T": "2017-11-08T01:16:00", "BV": 1.16224396}, {"O": 0.00195697, "H": 0.00195698, "L": 0.00194412, "C": 0.00195698, "V": 71.59786571, "T": "2017-11-08T01:17:00", "BV": 0.13990318}, {"O": 0.00195698, "H": 0.00195698, "L": 0.00195698, "C": 0.00195698, "V": 160.70618658, "T": "2017-11-08T01:18:00", "BV": 0.31449879}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 138.05185508, "T": "2017-11-08T01:19:00", "BV": 0.26920111}, {"O": 0.00195, "H": 0.00195, "L": 0.00194412, "C": 0.00194412, "V": 365.92191052, "T": "2017-11-08T01:20:00", "BV": 0.71354184}, {"O": 0.00194413, "H": 0.00195618, "L": 0.00194413, "C": 0.00194413, "V": 2.82893814, "T": "2017-11-08T01:21:00", "BV": 0.00550152}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00194413, "C": 0.00194413, "V": 15.21714214, "T": "2017-11-08T01:22:00", "BV": 0.02958409}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00193761, "C": 0.00193761, "V": 136.81751079, "T": "2017-11-08T01:23:00", "BV": 0.26594065}, {"O": 0.00193771, "H": 0.00193771, "L": 0.00193761, "C": 0.00193761, "V": 3.16960582, "T": "2017-11-08T01:24:00", "BV": 0.00614147}, {"O": 0.001936, "H": 0.001936, "L": 0.00193081, "C": 0.00193081, "V": 145.56915372, "T": "2017-11-08T01:25:00", "BV": 0.28149631}, {"O": 0.00193081, "H": 0.00193081, "L": 0.00192966, "C": 0.00192966, "V": 133.50776732, "T": "2017-11-08T01:26:00", "BV": 0.25762898}, {"O": 0.00193046, "H": 0.00193046, "L": 0.00190001, "C": 0.00192443, "V": 1245.30130465, "T": "2017-11-08T01:27:00", "BV": 2.38164152}, {"O": 0.00192443, "H": 0.00192964, "L": 0.00190022, "C": 0.00190066, "V": 82.85343986, "T": "2017-11-08T01:28:00", "BV": 0.15839039}, {"O": 0.00192439, "H": 0.00192439, "L": 0.00190079, "C": 0.00191097, "V": 230.99696312, "T": "2017-11-08T01:29:00", "BV": 0.44279966}, {"O": 0.00191097, "H": 0.00193575, "L": 0.00190264, "C": 0.00192715, "V": 810.32021569, "T": "2017-11-08T01:30:00", "BV": 1.55723675}, {"O": 0.001927, "H": 0.00193647, "L": 0.00190668, "C": 0.00191001, "V": 294.24085116, "T": "2017-11-08T01:31:00", "BV": 0.5678715}, {"O": 0.00193418, "H": 0.00193424, "L": 0.00191085, "C": 0.00191115, "V": 247.37281035, "T": "2017-11-08T01:32:00", "BV": 0.47644187}, {"O": 0.00191143, "H": 0.0019122, "L": 0.00191143, "C": 0.0019122, "V": 35.71343872, "T": "2017-11-08T01:33:00", "BV": 0.06827845}, {"O": 0.001915, "H": 0.00191743, "L": 0.001915, "C": 0.00191743, "V": 1.72533143, "T": "2017-11-08T01:34:00", "BV": 0.00330819}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 159.87546071, "T": "2017-11-08T01:35:00", "BV": 0.30579256}, {"O": 0.00191201, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 6.69965066, "T": "2017-11-08T01:36:00", "BV": 0.01281005}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 55.95801078, "T": "2017-11-08T01:38:00", "BV": 0.10702792}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191299, "C": 0.00191299, "V": 249.97680915, "T": "2017-11-08T01:39:00", "BV": 0.47820312}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 1337.06048919, "T": "2017-11-08T01:41:00", "BV": 2.55385045}, {"O": 0.00191, "H": 0.001912, "L": 0.00191, "C": 0.00191, "V": 22.80715313, "T": "2017-11-08T01:42:00", "BV": 0.04356361}, {"O": 0.00191, "H": 0.00191001, "L": 0.00191, "C": 0.00191, "V": 460.61825191, "T": "2017-11-08T01:43:00", "BV": 0.87978529}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 286.34534202, "T": "2017-11-08T01:44:00", "BV": 0.5471667}, {"O": 0.00191, "H": 0.00191, "L": 0.00190397, "C": 0.00190397, "V": 1435.84968413, "T": "2017-11-08T01:45:00", "BV": 2.73414758}, {"O": 0.00190397, "H": 0.00190397, "L": 0.0019, "C": 0.0019, "V": 341.4724, "T": "2017-11-08T01:46:00", "BV": 0.64880999}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189961, "C": 0.00189961, "V": 126.79242012, "T": "2017-11-08T01:47:00", "BV": 0.24104336}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188852, "C": 0.00188852, "V": 45.78815593, "T": "2017-11-08T01:48:00", "BV": 0.0865405}, {"O": 0.00188646, "H": 0.00188646, "L": 0.0018841, "C": 0.0018841, "V": 28.95095687, "T": "2017-11-08T01:49:00", "BV": 0.05460721}, {"O": 0.0018841, "H": 0.0018841, "L": 0.00188315, "C": 0.0018841, "V": 153.40162297, "T": "2017-11-08T01:50:00", "BV": 0.28902274}, {"O": 0.00188547, "H": 0.00188551, "L": 0.00188539, "C": 0.00188539, "V": 215.7722718, "T": "2017-11-08T01:51:00", "BV": 0.4068351}, {"O": 0.00188551, "H": 0.00188654, "L": 0.00188551, "C": 0.00188654, "V": 37.10491221, "T": "2017-11-08T01:52:00", "BV": 0.06999989}, {"O": 0.00188654, "H": 0.00189077, "L": 0.00188654, "C": 0.00189077, "V": 33.06964648, "T": "2017-11-08T01:53:00", "BV": 0.06242983}, {"O": 0.00188708, "H": 0.00188708, "L": 0.00188654, "C": 0.00188654, "V": 1.56815243, "T": "2017-11-08T01:54:00", "BV": 0.00295907}, {"O": 0.00188655, "H": 0.00188655, "L": 0.00188655, "C": 0.00188655, "V": 1.00242031, "T": "2017-11-08T01:55:00", "BV": 0.00189111}, {"O": 0.00188656, "H": 0.00189286, "L": 0.00188656, "C": 0.00188663, "V": 173.7716649, "T": "2017-11-08T01:56:00", "BV": 0.32786213}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188663, "C": 0.00188663, "V": 13.9011724, "T": "2017-11-08T01:57:00", "BV": 0.02622694}, {"O": 0.00188654, "H": 0.00189341, "L": 0.0018854, "C": 0.00188551, "V": 70.17620356, "T": "2017-11-08T01:58:00", "BV": 0.13243506}, {"O": 0.00188888, "H": 0.00189345, "L": 0.00188888, "C": 0.00189345, "V": 190.05045078, "T": "2017-11-08T01:59:00", "BV": 0.35984976}, {"O": 0.00188588, "H": 0.00188588, "L": 0.00188588, "C": 0.00188588, "V": 1.00074321, "T": "2017-11-08T02:00:00", "BV": 0.00188728}, {"O": 0.00189345, "H": 0.0019, "L": 0.00189345, "C": 0.0019, "V": 491.84930484, "T": "2017-11-08T02:01:00", "BV": 0.93430566}, {"O": 0.0018981, "H": 0.0018981, "L": 0.0018981, "C": 0.0018981, "V": 4.14372147, "T": "2017-11-08T02:02:00", "BV": 0.00786519}, {"O": 0.0018981, "H": 0.00190155, "L": 0.0018981, "C": 0.0019, "V": 165.78578682, "T": "2017-11-08T02:03:00", "BV": 0.31485512}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 103.76451023, "T": "2017-11-08T02:04:00", "BV": 0.19715256}, {"O": 0.0019, "H": 0.00190262, "L": 0.00189999, "C": 0.00190262, "V": 206.56358586, "T": "2017-11-08T02:05:00", "BV": 0.39247658}, {"O": 0.00190264, "H": 0.00190264, "L": 0.00190264, "C": 0.00190264, "V": 64.5703, "T": "2017-11-08T02:06:00", "BV": 0.12285402}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 54.45457842, "T": "2017-11-08T02:07:00", "BV": 0.10346859}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 7.51403207, "T": "2017-11-08T02:08:00", "BV": 0.01427733}, {"O": 0.00190264, "H": 0.00190264, "L": 0.0019, "C": 0.00190009, "V": 208.44889604, "T": "2017-11-08T02:09:00", "BV": 0.3965627}, {"O": 0.00189244, "H": 0.00189288, "L": 0.00189244, "C": 0.00189288, "V": 3.0665243, "T": "2017-11-08T02:10:00", "BV": 0.00580341}, {"O": 0.00189311, "H": 0.00189358, "L": 0.00189311, "C": 0.00189358, "V": 25.42163175, "T": "2017-11-08T02:11:00", "BV": 0.04813556}, {"O": 0.00189423, "H": 0.00189425, "L": 0.00189423, "C": 0.00189423, "V": 2117.68546423, "T": "2017-11-08T02:12:00", "BV": 4.01139775}, {"O": 0.00190009, "H": 0.00190449, "L": 0.00189359, "C": 0.00189359, "V": 53.09922629, "T": "2017-11-08T02:13:00", "BV": 0.10057908}, {"O": 0.00189357, "H": 0.00189357, "L": 0.00189357, "C": 0.00189357, "V": 2.2625536, "T": "2017-11-08T02:14:00", "BV": 0.0042843}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189358, "C": 0.00189358, "V": 10.0, "T": "2017-11-08T02:15:00", "BV": 0.0189358}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189357, "C": 0.00189357, "V": 66.62130029, "T": "2017-11-08T02:16:00", "BV": 0.12615273}, {"O": 0.00189357, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 2.5, "T": "2017-11-08T02:17:00", "BV": 0.00474676}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 4.725, "T": "2017-11-08T02:19:00", "BV": 0.0089775}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189359, "C": 0.00189359, "V": 1.3, "T": "2017-11-08T02:20:00", "BV": 0.00246165}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189089, "C": 0.00189089, "V": 737.67955349, "T": "2017-11-08T02:21:00", "BV": 1.39661421}, {"O": 0.00189157, "H": 0.00189285, "L": 0.00188564, "C": 0.00188564, "V": 682.80228786, "T": "2017-11-08T02:23:00", "BV": 1.2905661}, {"O": 0.00188598, "H": 0.00189999, "L": 0.00188598, "C": 0.00189999, "V": 284.89691663, "T": "2017-11-08T02:24:00", "BV": 0.54118627}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00189999, "V": 739.87120543, "T": "2017-11-08T02:25:00", "BV": 1.39924544}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188737, "C": 0.00188737, "V": 77.09161621, "T": "2017-11-08T02:26:00", "BV": 0.14642988}, {"O": 0.00188782, "H": 0.00188782, "L": 0.00188782, "C": 0.00188782, "V": 31.84597657, "T": "2017-11-08T02:27:00", "BV": 0.06011947}, {"O": 0.00188667, "H": 0.00189999, "L": 0.00188667, "C": 0.00188697, "V": 60.06482167, "T": "2017-11-08T02:28:00", "BV": 0.11409568}, {"O": 0.00188723, "H": 0.00189999, "L": 0.00188723, "C": 0.00188868, "V": 289.568217, "T": "2017-11-08T02:29:00", "BV": 0.54661017}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189998, "C": 0.00189999, "V": 5.16678895, "T": "2017-11-08T02:30:00", "BV": 0.00981681}, {"O": 0.00190449, "H": 0.00190531, "L": 0.00190449, "C": 0.00190531, "V": 0.60524849, "T": "2017-11-08T02:31:00", "BV": 0.00115295}, {"O": 0.00190531, "H": 0.00190754, "L": 0.00189999, "C": 0.00189999, "V": 3.60034515, "T": "2017-11-08T02:32:00", "BV": 0.00685739}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188923, "C": 0.00188934, "V": 85.85264071, "T": "2017-11-08T02:33:00", "BV": 0.16241196}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 154.67185719, "T": "2017-11-08T02:35:00", "BV": 0.29503079}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 25.01438313, "T": "2017-11-08T02:36:00", "BV": 0.04771592}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 0.14274007, "T": "2017-11-08T02:37:00", "BV": 0.00027228}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 5.49821338, "T": "2017-11-08T02:38:00", "BV": 0.01048806}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 75.63999191, "T": "2017-11-08T02:39:00", "BV": 0.1442863}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00190752, "C": 0.00190752, "V": 3.43564715, "T": "2017-11-08T02:41:00", "BV": 0.00655356}, {"O": 0.00189017, "H": 0.00190752, "L": 0.00189001, "C": 0.00189001, "V": 13.19285203, "T": "2017-11-08T02:42:00", "BV": 0.02494506}, {"O": 0.00189, "H": 0.00189, "L": 0.00187781, "C": 0.00187788, "V": 2022.24789087, "T": "2017-11-08T02:43:00", "BV": 3.80547262}, {"O": 0.00189422, "H": 0.00189422, "L": 0.00188274, "C": 0.00188274, "V": 5.0, "T": "2017-11-08T02:45:00", "BV": 0.00941958}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188592, "C": 0.00188592, "V": 18.53127549, "T": "2017-11-08T02:46:00", "BV": 0.03495902}, {"O": 0.00188504, "H": 0.00188504, "L": 0.00188503, "C": 0.00188503, "V": 50.0, "T": "2017-11-08T02:48:00", "BV": 0.09425191}, {"O": 0.00188504, "H": 0.00189592, "L": 0.00188504, "C": 0.00189592, "V": 357.7045108, "T": "2017-11-08T02:50:00", "BV": 0.67429481}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188546, "C": 0.00188557, "V": 20.11393245, "T": "2017-11-08T02:51:00", "BV": 0.03792712}, {"O": 0.00188567, "H": 0.00189781, "L": 0.00188567, "C": 0.00188589, "V": 30.39756668, "T": "2017-11-08T02:52:00", "BV": 0.05745131}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 4.04023931, "T": "2017-11-08T02:53:00", "BV": 0.00762013}, {"O": 0.00189876, "H": 0.00189889, "L": 0.00189876, "C": 0.00189889, "V": 6.67871007, "T": "2017-11-08T02:54:00", "BV": 0.01268191}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 66.41371011, "T": "2017-11-08T02:55:00", "BV": 0.12611138}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 3.8869, "T": "2017-11-08T02:57:00", "BV": 0.00738078}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 21.3759403, "T": "2017-11-08T02:58:00", "BV": 0.04059055}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 4.69826077, "T": "2017-11-08T02:59:00", "BV": 0.00892147}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00189319, "V": 2897.62645652, "T": "2017-11-08T03:00:00", "BV": 5.47514853}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018783, "C": 0.0018783, "V": 3.13765062, "T": "2017-11-08T03:01:00", "BV": 0.00590123}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187874, "C": 0.00187894, "V": 1955.56527942, "T": "2017-11-08T03:02:00", "BV": 3.68143892}, {"O": 0.00187997, "H": 0.00188013, "L": 0.00187997, "C": 0.00188013, "V": 2.59253388, "T": "2017-11-08T03:05:00", "BV": 0.00487424}, {"O": 0.00188019, "H": 0.00188021, "L": 0.00188019, "C": 0.00188021, "V": 12.07164551, "T": "2017-11-08T03:06:00", "BV": 0.02269719}, {"O": 0.00188021, "H": 0.00188023, "L": 0.00188021, "C": 0.00188023, "V": 1484.07, "T": "2017-11-08T03:07:00", "BV": 2.79037857}, {"O": 0.00188089, "H": 0.00189318, "L": 0.00188089, "C": 0.0018813, "V": 401.2697695, "T": "2017-11-08T03:09:00", "BV": 0.75491188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00189318, "C": 0.00189319, "V": 208.0712, "T": "2017-11-08T03:10:00", "BV": 0.39391821}, {"O": 0.00188169, "H": 0.00188178, "L": 0.00188169, "C": 0.00188178, "V": 602.0, "T": "2017-11-08T03:12:00", "BV": 1.13282251}, {"O": 0.00188178, "H": 0.00189319, "L": 0.00188178, "C": 0.00189319, "V": 7.65228658, "T": "2017-11-08T03:13:00", "BV": 0.01447008}, {"O": 0.00188179, "H": 0.00188179, "L": 0.00188179, "C": 0.00188179, "V": 1.8027915, "T": "2017-11-08T03:14:00", "BV": 0.00339247}, {"O": 0.0018818, "H": 0.00188192, "L": 0.0018818, "C": 0.00188191, "V": 132.44991178, "T": "2017-11-08T03:15:00", "BV": 0.24925828}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018821, "C": 0.00189319, "V": 2350.85298989, "T": "2017-11-08T03:16:00", "BV": 4.4426068}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00189319, "C": 0.00189319, "V": 4.61, "T": "2017-11-08T03:17:00", "BV": 0.0087276}, {"O": 0.00189939, "H": 0.00190446, "L": 0.00189319, "C": 0.00190446, "V": 54.00061255, "T": "2017-11-08T03:19:00", "BV": 0.1025826}, {"O": 0.0018932, "H": 0.00189323, "L": 0.0018932, "C": 0.00189323, "V": 20.70210744, "T": "2017-11-08T03:20:00", "BV": 0.03919332}, {"O": 0.00189323, "H": 0.00189324, "L": 0.00189323, "C": 0.00189324, "V": 17.05632992, "T": "2017-11-08T03:21:00", "BV": 0.0322917}, {"O": 0.00189326, "H": 0.00189326, "L": 0.00189326, "C": 0.00189326, "V": 48.52957338, "T": "2017-11-08T03:22:00", "BV": 0.0918791}, {"O": 0.00189364, "H": 0.0019, "L": 0.00189328, "C": 0.0019, "V": 279.92648339, "T": "2017-11-08T03:23:00", "BV": 0.52999944}, {"O": 0.0019, "H": 0.0019, "L": 0.00189329, "C": 0.00189329, "V": 133.74659218, "T": "2017-11-08T03:24:00", "BV": 0.25333043}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189329, "C": 0.00189329, "V": 84.67840667, "T": "2017-11-08T03:25:00", "BV": 0.16032084}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.56141597, "T": "2017-11-08T03:28:00", "BV": 0.02006668}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.0, "T": "2017-11-08T03:32:00", "BV": 0.019}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 379.42495043, "T": "2017-11-08T03:33:00", "BV": 0.72090738}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 41.00298414, "T": "2017-11-08T03:34:00", "BV": 0.07794235}, {"O": 0.00190136, "H": 0.00190136, "L": 0.00190136, "C": 0.00190136, "V": 105.67679, "T": "2017-11-08T03:35:00", "BV": 0.20092962}, {"O": 0.00190136, "H": 0.00190728, "L": 0.00190136, "C": 0.00190728, "V": 291.64958279, "T": "2017-11-08T03:36:00", "BV": 0.55623645}, {"O": 0.00190752, "H": 0.00190999, "L": 0.00190752, "C": 0.00190999, "V": 6.51093561, "T": "2017-11-08T03:37:00", "BV": 0.01242347}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 200.29342307, "T": "2017-11-08T03:38:00", "BV": 0.38242654}, {"O": 0.00190999, "H": 0.00190999, "L": 0.001908, "C": 0.001908, "V": 201.22952688, "T": "2017-11-08T03:39:00", "BV": 0.38395883}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 58.99892558, "T": "2017-11-08T03:40:00", "BV": 0.11256993}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.81, "T": "2017-11-08T03:41:00", "BV": 0.00345348}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 106.28623608, "T": "2017-11-08T03:42:00", "BV": 0.20279412}, {"O": 0.00190801, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 96.43324964, "T": "2017-11-08T03:43:00", "BV": 0.18399464}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.1247044, "T": "2017-11-08T03:44:00", "BV": 0.01359392}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00191, "V": 3.5, "T": "2017-11-08T03:45:00", "BV": 0.006681}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 5.0, "T": "2017-11-08T03:46:00", "BV": 0.00954995}, {"O": 0.00191, "H": 0.00191, "L": 0.001908, "C": 0.001908, "V": 58.65659123, "T": "2017-11-08T03:47:00", "BV": 0.11202954}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 1.44010276, "T": "2017-11-08T03:49:00", "BV": 0.00275058}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 19.56802437, "T": "2017-11-08T03:50:00", "BV": 0.03735326}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 9.36601012, "T": "2017-11-08T03:51:00", "BV": 0.01787033}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 5.32288249, "T": "2017-11-08T03:52:00", "BV": 0.01015603}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 17.03456378, "T": "2017-11-08T03:53:00", "BV": 0.03250193}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00190801, "C": 0.00190801, "V": 5.0, "T": "2017-11-08T03:56:00", "BV": 0.00954006}, {"O": 0.00190801, "H": 0.00190801, "L": 0.00189455, "C": 0.00189455, "V": 54.73388543, "T": "2017-11-08T03:57:00", "BV": 0.10437222}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.0, "T": "2017-11-08T03:58:00", "BV": 0.001908}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 25.0, "T": "2017-11-08T03:59:00", "BV": 0.04734625}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 50.99727673, "T": "2017-11-08T04:00:00", "BV": 0.09658117}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 1e-08, "T": "2017-11-08T04:01:00", "BV": 0.0}, {"O": 0.00189388, "H": 0.001908, "L": 0.00189388, "C": 0.001908, "V": 75.33985143, "T": "2017-11-08T04:02:00", "BV": 0.14280203}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.001908, "V": 2.39232293, "T": "2017-11-08T04:05:00", "BV": 0.00454594}, {"O": 0.00189419, "H": 0.0018943, "L": 0.00189419, "C": 0.0018943, "V": 3.73617446, "T": "2017-11-08T04:06:00", "BV": 0.00707706}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 58.15694745, "T": "2017-11-08T04:07:00", "BV": 0.11016088}, {"O": 0.001895, "H": 0.001895, "L": 0.0018942, "C": 0.0018942, "V": 3.21985106, "T": "2017-11-08T04:11:00", "BV": 0.00610048}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 22.69876861, "T": "2017-11-08T04:13:00", "BV": 0.042996}, {"O": 0.00189396, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 17.37413988, "T": "2017-11-08T04:14:00", "BV": 0.03292031}, {"O": 0.0018942, "H": 0.00190799, "L": 0.0018942, "C": 0.0018942, "V": 12.01252994, "T": "2017-11-08T04:15:00", "BV": 0.0227781}, {"O": 0.0018942, "H": 0.0018942, "L": 0.00189348, "C": 0.00189348, "V": 814.30313542, "T": "2017-11-08T04:16:00", "BV": 1.54195432}, {"O": 0.00190774, "H": 0.00190774, "L": 0.00190772, "C": 0.00190772, "V": 37.50710768, "T": "2017-11-08T04:17:00", "BV": 0.07155318}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 1.74, "T": "2017-11-08T04:18:00", "BV": 0.00330356}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 0.13379787, "T": "2017-11-08T04:20:00", "BV": 0.00025402}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.001908, "V": 319.71827735, "T": "2017-11-08T04:21:00", "BV": 0.60778122}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 50.36889615, "T": "2017-11-08T04:22:00", "BV": 0.09610384}, {"O": 0.00189741, "H": 0.00189836, "L": 0.00189741, "C": 0.00189836, "V": 4.44736164, "T": "2017-11-08T04:24:00", "BV": 0.00844066}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.001908, "V": 42.16176309, "T": "2017-11-08T04:25:00", "BV": 0.08031289}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.94898758, "T": "2017-11-08T04:26:00", "BV": 0.01516666}, {"O": 0.00190799, "H": 0.00190799, "L": 0.00190799, "C": 0.00190799, "V": 2.74759467, "T": "2017-11-08T04:27:00", "BV": 0.00524238}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 12.83519009, "T": "2017-11-08T04:28:00", "BV": 0.02448954}, {"O": 0.00190797, "H": 0.00190798, "L": 0.00190797, "C": 0.00190798, "V": 74.88283233, "T": "2017-11-08T04:29:00", "BV": 0.14287477}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00", "BV": 0.02230864}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00", "BV": 0.00838454}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00", "BV": 0.01898919}, {"O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00", "BV": 0.01395161}, {"O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00", "BV": 0.01095072}, {"O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00", "BV": 0.10925369}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00", "BV": 0.02919953}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00", "BV": 0.00570246}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00", "BV": 0.04346563}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00", "BV": 0.43670925}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00", "BV": 0.00119183}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00", "BV": 0.01999292}, {"O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00", "BV": 0.07365693}, {"O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00", "BV": 0.06353101}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00", "BV": 0.62228901}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00", "BV": 0.02107493}, {"O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00", "BV": 0.00190223}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00", "BV": 0.02822803}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00", "BV": 0.14637535}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00", "BV": 0.10439238}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00", "BV": 0.00999999}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00", "BV": 0.0009975}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00", "BV": 0.07195184}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00", "BV": 0.00980081}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00", "BV": 0.07216698}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00", "BV": 0.04386768}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00", "BV": 0.55146888}, {"O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00", "BV": 0.0564663}, {"O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00", "BV": 0.04323946}, {"O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00", "BV": 0.01133453}, {"O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00", "BV": 0.05832624}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00", "BV": 0.20658975}, {"O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00", "BV": 0.15451022}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00", "BV": 0.04684144}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00", "BV": 0.29469229}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00", "BV": 0.06615012}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00", "BV": 0.13906138}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00", "BV": 0.00122715}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00", "BV": 1.6021467}, {"O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00", "BV": 1.45846741}, {"O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00", "BV": 1.64791389}, {"O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00", "BV": 0.39174954}, {"O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00", "BV": 2.02294776}, {"O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00", "BV": 1.16692412}, {"O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00", "BV": 0.03787637}, {"O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00", "BV": 0.0306661}, {"O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00", "BV": 5.24445428}, {"O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00", "BV": 0.25955172}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00", "BV": 3.8657841}, {"O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00", "BV": 7.44247584}, {"O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00", "BV": 2.64050092}, {"O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00", "BV": 1.63519295}, {"O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00", "BV": 8.65733167}, {"O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00", "BV": 9.33215377}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00", "BV": 0.25570276}, {"O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00", "BV": 0.12360786}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00", "BV": 1.14589562}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00", "BV": 0.01745624}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00", "BV": 0.00288384}, {"O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00", "BV": 0.04355652}, {"O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00", "BV": 0.022432}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00", "BV": 0.0037506}, {"O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00", "BV": 0.20278687}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00", "BV": 0.11822959}, {"O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00", "BV": 0.0117128}, {"O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00", "BV": 0.08065677}, {"O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00", "BV": 0.71127222}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00", "BV": 0.11536561}, {"O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00", "BV": 0.28967854}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00", "BV": 0.01304023}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00", "BV": 0.01170781}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00", "BV": 0.0381843}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00", "BV": 0.19126358}, {"O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00", "BV": 0.0710795}, {"O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00", "BV": 0.09171273}, {"O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00", "BV": 0.18006994}, {"O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00", "BV": 0.58683937}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00", "BV": 0.04533578}, {"O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00", "BV": 0.05622429}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00", "BV": 0.01118058}, {"O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00", "BV": 0.01380836}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00", "BV": 0.18114777}, {"O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00", "BV": 0.18577456}, {"O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00", "BV": 0.27605974}, {"O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00", "BV": 0.67422699}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00", "BV": 0.12141545}, {"O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00", "BV": 0.10809841}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00", "BV": 0.10404228}, {"O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00", "BV": 0.19565765}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00", "BV": 0.02730412}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00", "BV": 0.00440266}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00", "BV": 0.10847949}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00", "BV": 0.00297722}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00", "BV": 0.02049772}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00", "BV": 0.02109859}, {"O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00", "BV": 0.02403106}, {"O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00", "BV": 0.03116849}, {"O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00", "BV": 0.07266648}, {"O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00", "BV": 0.73503412}, {"O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00", "BV": 0.000748}, {"O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00", "BV": 0.01537081}, {"O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00", "BV": 0.0416375}, {"O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00", "BV": 0.00622282}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00", "BV": 0.00047676}, {"O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00", "BV": 0.11321022}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00", "BV": 0.10692764}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00", "BV": 0.30798945}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00", "BV": 0.05672688}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00", "BV": 0.03882473}, {"O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00", "BV": 0.26907602}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00", "BV": 0.11834299}, {"O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00", "BV": 0.11541903}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00", "BV": 0.0551617}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00", "BV": 0.05854926}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00", "BV": 0.24360167}, {"O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00", "BV": 0.02467005}, {"O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00", "BV": 0.01720361}, {"O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00", "BV": 0.02739216}, {"O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00", "BV": 0.00055604}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00", "BV": 0.01225393}, {"O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00", "BV": 0.02486116}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00", "BV": 0.09496228}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00", "BV": 0.16714442}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00", "BV": 0.01539761}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00", "BV": 0.00253241}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00", "BV": 0.13723329}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00", "BV": 0.01788399}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00", "BV": 0.018601}, {"O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00", "BV": 0.01363226}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00", "BV": 0.00239425}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00", "BV": 0.00365922}, {"O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00", "BV": 0.3491246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00", "BV": 0.01030246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00", "BV": 0.00652504}, {"O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00", "BV": 0.7375298}, {"O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00", "BV": 0.05453087}, {"O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00", "BV": 0.04095415}, {"O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00", "BV": 0.20271208}, {"O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00", "BV": 0.35750177}, {"O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00", "BV": 0.10026874}, {"O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00", "BV": 0.06059154}, {"O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00", "BV": 0.01362505}, {"O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00", "BV": 0.02372186}, {"O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00", "BV": 0.13564763}, {"O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00", "BV": 0.00109594}, {"O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00", "BV": 3.43230641}, {"O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00", "BV": 1.30037518}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00", "BV": 0.10934146}, {"O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00", "BV": 0.00908354}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00", "BV": 0.00559564}, {"O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00", "BV": 0.02322947}, {"O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00", "BV": 2.6775252}, {"O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00", "BV": 4.24383789}, {"O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00", "BV": 0.00471918}, {"O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00", "BV": 0.05985374}, {"O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00", "BV": 0.02157213}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00", "BV": 0.11798054}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00", "BV": 0.00782905}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00", "BV": 0.03030805}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00", "BV": 0.01181533}, {"O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00", "BV": 0.0332881}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00", "BV": 0.00301018}, {"O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00", "BV": 0.02257451}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00", "BV": 0.11424745}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00", "BV": 0.0187572}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00", "BV": 0.00548222}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00", "BV": 0.04996592}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00", "BV": 0.09507982}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00", "BV": 0.04578623}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00", "BV": 0.00594689}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00", "BV": 1.86476598}, {"O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00", "BV": 1.19978614}, {"O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00", "BV": 0.09083658}, {"O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00", "BV": 0.00227667}, {"O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00", "BV": 0.00494299}, {"O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00", "BV": 0.00279489}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00", "BV": 0.00244465}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00", "BV": 0.00098503}, {"O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00", "BV": 0.04421696}, {"O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00", "BV": 0.00500688}, {"O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00", "BV": 0.02675082}, {"O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00", "BV": 0.01868891}, {"O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00", "BV": 0.2243563}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00", "BV": 0.0040289}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00", "BV": 0.01225036}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00", "BV": 0.03084261}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00", "BV": 0.04918815}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00", "BV": 0.00539544}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00", "BV": 0.01068656}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00", "BV": 0.00381495}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00", "BV": 0.10266338}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00", "BV": 0.21255268}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00", "BV": 0.00277588}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00", "BV": 0.04617994}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00", "BV": 0.00134394}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00", "BV": 0.20916772}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00", "BV": 0.00758782}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00", "BV": 0.04136108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00", "BV": 0.08317108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00", "BV": 0.014506}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00", "BV": 0.39717323}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00", "BV": 0.01720333}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00", "BV": 0.02673218}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00", "BV": 0.01484803}, {"O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00", "BV": 0.00080923}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00", "BV": 0.00330166}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00", "BV": 0.3249642}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00", "BV": 1.69069272}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00", "BV": 0.00096144}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00", "BV": 0.00215831}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00", "BV": 0.01054186}, {"O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00", "BV": 0.01586531}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00", "BV": 0.00913978}, {"O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00", "BV": 0.05924833}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00", "BV": 0.018331}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00", "BV": 0.00745477}, {"O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00", "BV": 0.41179403}, {"O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00", "BV": 0.07021609}, {"O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00", "BV": 0.00189083}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00", "BV": 0.11687509}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00", "BV": 0.00170944}, {"O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00", "BV": 0.04678305}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00", "BV": 0.53674703}, {"O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00", "BV": 0.06217216}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00", "BV": 0.01043566}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00", "BV": 0.00567331}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00", "BV": 0.0056418}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00", "BV": 0.0075224}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00", "BV": 0.00275934}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00", "BV": 0.00379117}, {"O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00", "BV": 0.16879944}, {"O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00", "BV": 0.80293338}, {"O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00", "BV": 0.06049839}, {"O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00", "BV": 0.39508345}, {"O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00", "BV": 0.97294058}, {"O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00", "BV": 0.06528684}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00", "BV": 0.17873505}, {"O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00", "BV": 0.05938179}, {"O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00", "BV": 0.12540722}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00", "BV": 0.00474612}, {"O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00", "BV": 0.00885274}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00", "BV": 0.00376126}, {"O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00", "BV": 0.03653938}, {"O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00", "BV": 0.00936385}, {"O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00", "BV": 0.16499673}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00", "BV": 0.0266301}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00", "BV": 0.04999995}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00", "BV": 0.46093096}, {"O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00", "BV": 0.02324238}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00", "BV": 0.00199397}, {"O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00", "BV": 0.05183267}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00", "BV": 0.00435917}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00", "BV": 0.04607805}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00", "BV": 0.16688633}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00", "BV": 0.2206475}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00", "BV": 0.00149743}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00", "BV": 0.0099997}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00", "BV": 0.00812233}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00", "BV": 0.12409544}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00", "BV": 0.0016262}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00", "BV": 0.00223735}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00", "BV": 0.00853152}, {"O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00", "BV": 0.01210967}, {"O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00", "BV": 0.02453375}, {"O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00", "BV": 0.20174555}, {"O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00", "BV": 0.15250001}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00", "BV": 0.00187913}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00", "BV": 0.00036461}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00", "BV": 0.02549367}, {"O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00", "BV": 0.00188634}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00", "BV": 0.03603137}, {"O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00", "BV": 0.01187952}, {"O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00", "BV": 0.0025603}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00", "BV": 0.13063864}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00", "BV": 0.00267372}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00", "BV": 0.00944604}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00", "BV": 0.42452286}, {"O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00", "BV": 0.02692284}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00", "BV": 0.00147531}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00", "BV": 0.00940445}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00", "BV": 0.05089686}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00", "BV": 0.00188343}, {"O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00", "BV": 0.03294233}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00", "BV": 0.12667642}, {"O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00", "BV": 0.15230334}, {"O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00", "BV": 0.20307542}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00", "BV": 0.00999998}, {"O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00", "BV": 0.10568057}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00", "BV": 0.19633682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00", "BV": 0.12586833}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00", "BV": 0.0038692}, {"O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00", "BV": 0.04701029}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00", "BV": 0.00952628}, {"O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00", "BV": 0.00487533}, {"O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00", "BV": 0.02802151}, {"O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00", "BV": 0.00863055}, {"O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00", "BV": 0.02587338}, {"O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00", "BV": 0.01003086}, {"O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00", "BV": 0.02212239}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00", "BV": 0.0335584}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00", "BV": 0.05628437}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00", "BV": 0.0045123}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00", "BV": 0.02850616}, {"O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00", "BV": 0.06323478}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00", "BV": 0.04090246}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00", "BV": 0.30784238}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00", "BV": 0.28782668}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00", "BV": 0.05091132}, {"O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00", "BV": 0.9727954}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00", "BV": 0.26546577}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00", "BV": 0.65288735}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00", "BV": 0.39324214}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00", "BV": 0.15904994}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00", "BV": 0.05571189}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00", "BV": 0.06246345}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00", "BV": 0.12691968}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00", "BV": 0.47952323}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00", "BV": 0.23806681}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00", "BV": 0.05795251}, {"O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00", "BV": 0.25185646}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00", "BV": 0.24257238}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00", "BV": 0.03972557}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00", "BV": 0.89243503}, {"O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00", "BV": 0.03730522}, {"O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00", "BV": 0.50583252}, {"O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00", "BV": 1.99045077}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00", "BV": 0.19552682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00", "BV": 0.13969965}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00", "BV": 0.1028409}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00", "BV": 0.08959199}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00", "BV": 0.04689684}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00", "BV": 0.04004971}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00", "BV": 0.00591914}, {"O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00", "BV": 0.10471192}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00", "BV": 0.00501091}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00", "BV": 0.45798747}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00", "BV": 1.62114656}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00", "BV": 0.01068299}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00", "BV": 0.00176109}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00", "BV": 0.01297555}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00", "BV": 0.03747857}, {"O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00", "BV": 0.00689199}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00", "BV": 0.54205414}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00", "BV": 0.05303968}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00", "BV": 0.38900629}, {"O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00", "BV": 0.00939541}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00", "BV": 0.0229671}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00", "BV": 0.01000005}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00", "BV": 0.08644269}, {"O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00", "BV": 0.15591006}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00", "BV": 0.01499999}, {"O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00", "BV": 0.78193527}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00", "BV": 0.00074313}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00", "BV": 7.48168278}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00", "BV": 3.78812039}, {"O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00", "BV": 0.7778417}, {"O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00", "BV": 0.30762934}, {"O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00", "BV": 1.28283634}, {"O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00", "BV": 0.04181462}, {"O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00", "BV": 0.0210106}, {"O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00", "BV": 0.61959587}, {"O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00", "BV": 0.36843583}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00", "BV": 0.01110133}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00", "BV": 0.13960878}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00", "BV": 0.26847044}, {"O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00", "BV": 0.1840199}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00", "BV": 0.17485704}, {"O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00", "BV": 0.28609444}, {"O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00", "BV": 0.6678153}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00", "BV": 0.59199064}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00", "BV": 0.06190677}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00", "BV": 0.01107103}, {"O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00", "BV": 0.0070588}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00", "BV": 0.22403692}, {"O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00", "BV": 0.04801299}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00", "BV": 0.00120709}, {"O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00", "BV": 0.00600959}, {"O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00", "BV": 0.00553314}, {"O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00", "BV": 0.01188959}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00", "BV": 0.00185}, {"O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00", "BV": 0.01294904}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00", "BV": 0.01077426}, {"O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00", "BV": 0.48328519}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00", "BV": 1.0102671}, {"O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00", "BV": 0.03960117}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00", "BV": 0.01542453}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00", "BV": 0.07669286}, {"O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00", "BV": 0.76546242}, {"O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00", "BV": 0.01395866}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00", "BV": 0.69515997}, {"O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00", "BV": 0.07368148}, {"O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00", "BV": 0.00549569}, {"O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00", "BV": 0.10930858}, {"O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00", "BV": 0.07314052}, {"O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00", "BV": 0.31473655}, {"O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00", "BV": 0.05365034}, {"O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00", "BV": 0.01809927}, {"O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00", "BV": 0.01599617}, {"O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00", "BV": 0.3208268}, {"O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00", "BV": 0.11980498}, {"O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00", "BV": 0.05008411}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00", "BV": 0.04768399}, {"O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00", "BV": 0.0027652}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00", "BV": 0.17415295}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00", "BV": 0.00632726}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00", "BV": 0.01475166}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00", "BV": 0.025676}, {"O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00", "BV": 0.00196534}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00", "BV": 0.01095301}, {"O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00", "BV": 0.3877938}, {"O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00", "BV": 2.12604202}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00", "BV": 0.2942933}, {"O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00", "BV": 0.1563838}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00", "BV": 0.00084912}, {"O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00", "BV": 0.00673969}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00", "BV": 0.00055456}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00", "BV": 0.38643519}, {"O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00", "BV": 0.42354129}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00", "BV": 0.04104718}, {"O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00", "BV": 0.00050083}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00", "BV": 0.00485634}, {"O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00", "BV": 0.29071103}, {"O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00", "BV": 0.44837368}, {"O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00", "BV": 0.00908516}, {"O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00", "BV": 0.05523365}, {"O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00", "BV": 0.0286587}, {"O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00", "BV": 0.00280411}, {"O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00", "BV": 0.64645883}, {"O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00", "BV": 0.01019355}, {"O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00", "BV": 0.01455831}, {"O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00", "BV": 0.01272775}, {"O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00", "BV": 0.19734914}, {"O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00", "BV": 0.03807691}, {"O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00", "BV": 0.0333342}, {"O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00", "BV": 0.00547824}, {"O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00", "BV": 0.04797547}, {"O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00", "BV": 0.182753}, {"O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00", "BV": 0.00207656}, {"O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00", "BV": 0.01097521}, {"O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00", "BV": 0.14387284}, {"O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00", "BV": 0.00516735}, {"O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00", "BV": 1.14235467}, {"O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00", "BV": 0.01466086}, {"O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00", "BV": 0.08161868}, {"O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00", "BV": 0.03309081}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00", "BV": 0.00186304}, {"O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00", "BV": 0.00308619}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00", "BV": 0.82372877}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00", "BV": 0.9978712}, {"O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00", "BV": 0.01373773}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00", "BV": 0.01437998}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00", "BV": 0.32136601}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00", "BV": 0.01035689}, {"O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00", "BV": 0.10895714}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00", "BV": 0.01356073}, {"O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00", "BV": 0.36583773}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00", "BV": 0.2540333}, {"O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00", "BV": 0.21335352}, {"O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00", "BV": 0.06027803}, {"O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00", "BV": 0.04355961}, {"O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00", "BV": 0.03036774}, {"O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00", "BV": 0.01183479}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00", "BV": 0.00705133}, {"O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00", "BV": 0.04461775}, {"O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00", "BV": 0.03328478}, {"O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00", "BV": 0.10624591}, {"O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00", "BV": 0.20260083}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00", "BV": 0.02458151}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00", "BV": 0.03580925}, {"O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00", "BV": 0.15659538}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00", "BV": 0.28165403}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00", "BV": 0.06452382}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00", "BV": 0.01492199}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00", "BV": 0.04099367}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00", "BV": 0.01005238}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00", "BV": 0.00274878}, {"O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00", "BV": 0.15292276}, {"O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00", "BV": 0.16846726}, {"O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00", "BV": 0.50637518}, {"O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00", "BV": 3.69247163}, {"O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00", "BV": 0.84633856}, {"O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00", "BV": 0.04598073}, {"O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00", "BV": 1.3153519}, {"O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00", "BV": 0.50703371}, {"O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00", "BV": 0.24060284}, {"O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00", "BV": 0.3744472}, {"O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00", "BV": 0.11260855}, {"O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00", "BV": 0.02950928}, {"O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00", "BV": 0.25415285}, {"O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00", "BV": 1.78305648}, {"O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00", "BV": 0.37658501}, {"O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00", "BV": 0.02032379}, {"O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00", "BV": 0.26887743}, {"O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00", "BV": 0.24741382}, {"O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00", "BV": 0.10091306}, {"O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00", "BV": 1.63757212}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00", "BV": 0.22391543}, {"O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00", "BV": 0.02066359}, {"O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00", "BV": 0.0351696}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00", "BV": 0.01547573}, {"O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00", "BV": 0.01316157}, {"O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00", "BV": 0.09111366}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00", "BV": 0.00916478}, {"O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00", "BV": 0.03187313}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00", "BV": 0.00999525}, {"O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00", "BV": 0.01366885}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00", "BV": 0.00474084}, {"O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00", "BV": 0.01780947}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00", "BV": 0.02797499}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00", "BV": 0.18268666}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00", "BV": 0.000642}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00", "BV": 0.5271324}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00", "BV": 0.00518322}, {"O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00", "BV": 0.05215602}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00", "BV": 0.00187936}, {"O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00", "BV": 0.05971959}, {"O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00", "BV": 0.51089825}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00", "BV": 0.01369386}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00", "BV": 1.13891226}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00", "BV": 0.05294235}, {"O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00", "BV": 0.18589562}, {"O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00", "BV": 0.04113072}, {"O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00", "BV": 0.0625635}, {"O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00", "BV": 0.30165839}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00", "BV": 0.0098719}, {"O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00", "BV": 1.24620557}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00", "BV": 0.00714667}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00", "BV": 0.00373002}, {"O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00", "BV": 0.00287354}, {"O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00", "BV": 0.95029362}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00", "BV": 0.74590625}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00", "BV": 0.24383544}, {"O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00", "BV": 1.3e-07}, {"O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00", "BV": 0.07160048}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00", "BV": 0.00385287}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00", "BV": 0.5724547}, {"O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00", "BV": 0.01617854}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00", "BV": 0.00535051}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00", "BV": 0.02991457}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00", "BV": 0.00774228}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00", "BV": 0.09843587}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00", "BV": 0.00934186}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00", "BV": 0.00068379}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00", "BV": 0.22810654}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00", "BV": 0.23421522}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00", "BV": 1.01721901}, {"O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00", "BV": 0.09988652}, {"O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00", "BV": 0.03216724}, {"O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00", "BV": 0.02018592}, {"O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00", "BV": 0.36282523}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00", "BV": 0.2238351}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00", "BV": 0.39670111}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00", "BV": 0.04995441}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00", "BV": 0.01531785}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00", "BV": 0.05611695}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00", "BV": 0.02491763}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00", "BV": 0.49835469}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00", "BV": 0.00561055}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00", "BV": 0.00355158}, {"O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00", "BV": 0.79854126}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00", "BV": 0.24423084}, {"O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00", "BV": 0.01385693}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00", "BV": 0.12636869}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00", "BV": 0.02840517}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00", "BV": 0.04593198}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00", "BV": 0.00780622}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00", "BV": 0.04380412}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00", "BV": 0.08037442}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00", "BV": 0.01268795}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00", "BV": 0.12709894}, {"O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00", "BV": 0.07859548}, {"O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00", "BV": 0.46195303}, {"O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00", "BV": 0.01822387}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00", "BV": 0.1792808}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00", "BV": 0.73709205}, {"O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00", "BV": 0.24278235}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00", "BV": 0.02111544}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00", "BV": 0.01378548}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00", "BV": 0.04688357}, {"O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00", "BV": 0.53054914}, {"O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00", "BV": 0.99529302}, {"O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00", "BV": 0.32870181}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00", "BV": 0.09583257}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00", "BV": 0.0074738}, {"O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00", "BV": 1.13425467}, {"O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00", "BV": 0.03281154}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00", "BV": 0.03675324}, {"O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00", "BV": 0.00640535}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00", "BV": 0.06611836}, {"O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00", "BV": 0.00560166}, {"O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00", "BV": 0.02660639}, {"O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00", "BV": 0.14744793}, {"O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00", "BV": 0.03516992}, {"O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00", "BV": 0.01585957}, {"O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00", "BV": 0.01300985}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00", "BV": 0.00387017}, {"O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00", "BV": 0.00186803}, {"O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00", "BV": 0.00373599}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00", "BV": 0.00881294}, {"O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00", "BV": 0.0096475}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00", "BV": 0.02293718}, {"O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00", "BV": 0.00393911}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00", "BV": 0.00953335}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00", "BV": 0.01645031}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00", "BV": 0.01077072}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00", "BV": 0.00934405}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00", "BV": 0.00560643}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00", "BV": 0.06925392}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00", "BV": 0.09192531}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00", "BV": 0.00474082}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00", "BV": 0.00130321}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00", "BV": 0.0037587}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00", "BV": 0.00144967}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00", "BV": 0.00249671}, {"O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00", "BV": 0.04096091}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00", "BV": 0.09443143}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00", "BV": 0.18058023}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00", "BV": 0.0132662}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00", "BV": 0.00587217}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00", "BV": 0.03240661}, {"O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00", "BV": 0.333307}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00", "BV": 0.00190592}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00", "BV": 0.00271362}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00", "BV": 0.01125948}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00", "BV": 0.0087405}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00", "BV": 0.08883094}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00", "BV": 0.01587405}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00", "BV": 0.00117364}, {"O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00", "BV": 0.00135821}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00", "BV": 0.00084575}, {"O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00", "BV": 0.06568928}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00", "BV": 1.83879345}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00", "BV": 0.04006802}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00", "BV": 0.02255389}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00", "BV": 0.0354033}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00", "BV": 0.01862042}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00", "BV": 0.06837025}, {"O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00", "BV": 0.00382923}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00", "BV": 0.00487031}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00", "BV": 0.15806125}, {"O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00", "BV": 0.01787971}, {"O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00", "BV": 0.12960117}, {"O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00", "BV": 0.08571608}, {"O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00", "BV": 0.01404641}, {"O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00", "BV": 0.08393732}, {"O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00", "BV": 0.47308518}, {"O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00", "BV": 0.03562446}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00", "BV": 0.42366422}, {"O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00", "BV": 0.22909395}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00", "BV": 0.36880296}, {"O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00", "BV": 0.12292107}, {"O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00", "BV": 1.49951097}, {"O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00", "BV": 0.85181042}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00", "BV": 2.11514865}, {"O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00", "BV": 2.2477141}, {"O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00", "BV": 0.87306349}, {"O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00", "BV": 0.32211934}, {"O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00", "BV": 7.67421421}, {"O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00", "BV": 1.69933138}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00", "BV": 0.52201524}, {"O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00", "BV": 0.10409282}, {"O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00", "BV": 0.43982852}, {"O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00", "BV": 0.54422574}, {"O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00", "BV": 0.01889048}, {"O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00", "BV": 0.00344844}, {"O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00", "BV": 0.41276052}, {"O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00", "BV": 2.94511337}, {"O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00", "BV": 0.02815373}, {"O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00", "BV": 0.338263}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00", "BV": 0.50889939}, {"O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00", "BV": 0.55129501}, {"O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00", "BV": 0.00096395}, {"O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00", "BV": 0.59857723}, {"O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00", "BV": 0.0768524}, {"O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00", "BV": 0.12014352}, {"O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00", "BV": 2.0038117}, {"O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00", "BV": 1.75079871}, {"O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00", "BV": 0.92822627}, {"O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00", "BV": 3.99516233}, {"O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00", "BV": 0.24781614}, {"O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00", "BV": 0.00594335}, {"O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00", "BV": 1.75140647}, {"O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00", "BV": 0.70982094}, {"O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00", "BV": 1.39628227}, {"O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00", "BV": 1.97101856}, {"O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00", "BV": 1.06462569}, {"O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00", "BV": 0.33579802}, {"O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00", "BV": 0.08671291}, {"O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00", "BV": 1.11947696}, {"O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00", "BV": 1.30629984}, {"O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00", "BV": 0.65045789}, {"O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00", "BV": 0.12108252}, {"O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00", "BV": 3.02974284}, {"O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00", "BV": 0.30591074}, {"O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00", "BV": 0.3351165}, {"O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00", "BV": 5.26595062}, {"O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00", "BV": 0.08534814}, {"O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00", "BV": 2.03896513}, {"O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00", "BV": 0.49722041}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00", "BV": 1.54612681}, {"O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00", "BV": 1.07221304}, {"O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00", "BV": 2.1190685}, {"O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00", "BV": 5.26513193}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00", "BV": 5.56501178}, {"O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00", "BV": 0.37489372}, {"O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00", "BV": 1.55508108}, {"O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00", "BV": 0.48961898}, {"O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00", "BV": 2.12117277}, {"O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00", "BV": 1.59157172}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00", "BV": 4.31464143}, {"O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00", "BV": 0.70224092}, {"O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00", "BV": 0.74449659}, {"O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00", "BV": 0.32690478}, {"O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00", "BV": 0.98994939}, {"O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00", "BV": 0.46080526}, {"O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00", "BV": 0.17995619}, {"O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00", "BV": 0.70394604}, {"O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00", "BV": 0.1366775}, {"O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00", "BV": 0.29744824}, {"O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00", "BV": 3.95491881}, {"O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00", "BV": 1.24527426}, {"O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00", "BV": 0.52819283}, {"O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00", "BV": 2.77591114}, {"O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00", "BV": 0.61191951}, {"O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00", "BV": 1.46115589}, {"O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00", "BV": 0.5417603}, {"O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00", "BV": 0.47450496}, {"O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00", "BV": 0.84871175}, {"O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00", "BV": 8.88036809}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00", "BV": 6.71006091}, {"O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00", "BV": 2.24600338}, {"O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00", "BV": 4.18826688}, {"O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00", "BV": 1.33033376}, {"O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00", "BV": 1.3937859}, {"O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00", "BV": 2.81731219}, {"O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00", "BV": 3.0730633}, {"O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00", "BV": 0.49735713}, {"O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00", "BV": 1.85865717}, {"O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00", "BV": 2.22704593}, {"O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00", "BV": 0.86575143}, {"O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00", "BV": 0.04000235}, {"O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00", "BV": 0.43286297}, {"O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00", "BV": 0.01917511}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00", "BV": 0.65938696}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00", "BV": 0.59151021}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00", "BV": 0.02835}, {"O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00", "BV": 0.47221723}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00", "BV": 1.78663072}, {"O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00", "BV": 0.76675464}, {"O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00", "BV": 0.46104038}, {"O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00", "BV": 1.69688495}, {"O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00", "BV": 0.12909397}, {"O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00", "BV": 0.57227785}, {"O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00", "BV": 0.91027777}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00", "BV": 1.29386978}, {"O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00", "BV": 0.10371451}, {"O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00", "BV": 0.68666258}, {"O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00", "BV": 0.27865885}, {"O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00", "BV": 1.18585973}, {"O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00", "BV": 0.65856189}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00", "BV": 2.34312234}, {"O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00", "BV": 0.07534392}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00", "BV": 0.31217902}, {"O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00", "BV": 1.16857938}, {"O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00", "BV": 0.23932503}, {"O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00", "BV": 0.11086917}, {"O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00", "BV": 0.17627807}, {"O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00", "BV": 0.07914491}, {"O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00", "BV": 2.12009438}, {"O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00", "BV": 0.30183136}, {"O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00", "BV": 0.06353976}, {"O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00", "BV": 0.01553303}, {"O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00", "BV": 0.0175399}, {"O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00", "BV": 0.45447745}, {"O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00", "BV": 0.06692473}, {"O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00", "BV": 0.07415843}, {"O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00", "BV": 1.25724017}, {"O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00", "BV": 0.43716523}, {"O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00", "BV": 0.1992751}, {"O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00", "BV": 1.55455292}, {"O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00", "BV": 0.00941419}, {"O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00", "BV": 1.46832891}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00", "BV": 0.00123122}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00", "BV": 0.94564345}, {"O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00", "BV": 0.13812627}, {"O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00", "BV": 0.06402948}, {"O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00", "BV": 0.59729513}, {"O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00", "BV": 0.43657099}, {"O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00", "BV": 0.11779034}, {"O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00", "BV": 0.10123091}, {"O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00", "BV": 0.26782331}, {"O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00", "BV": 1.12916173}, {"O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00", "BV": 0.25415866}, {"O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00", "BV": 2.15883726}, {"O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00", "BV": 1.08500292}, {"O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00", "BV": 2.5379904}, {"O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00", "BV": 1.38273639}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00", "BV": 0.00382698}, {"O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00", "BV": 0.6483408}, {"O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00", "BV": 1.43296912}, {"O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00", "BV": 0.45555302}, {"O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00", "BV": 1.98773022}, {"O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00", "BV": 0.09254827}, {"O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00", "BV": 1.33338934}, {"O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00", "BV": 4.02099464}, {"O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00", "BV": 0.7776649}, {"O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00", "BV": 2.16816139}, {"O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00", "BV": 2.24041893}, {"O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00", "BV": 3.13278053}, {"O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00", "BV": 0.35691944}, {"O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00", "BV": 4.29199662}, {"O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00", "BV": 2.17309835}, {"O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00", "BV": 1.6414197}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00", "BV": 1.1286508}, {"O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00", "BV": 0.09832475}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00", "BV": 0.27172226}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00", "BV": 0.46260265}, {"O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00", "BV": 0.92422478}, {"O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00", "BV": 0.35117118}, {"O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00", "BV": 0.70278209}, {"O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00", "BV": 1.5168667}, {"O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00", "BV": 0.36423038}, {"O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00", "BV": 0.24108876}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00", "BV": 1.18905313}, {"O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00", "BV": 0.26608913}, {"O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00", "BV": 0.43430173}, {"O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00", "BV": 1.21601338}, {"O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00", "BV": 2.21297389}, {"O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00", "BV": 0.07130607}, {"O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00", "BV": 0.23701461}, {"O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00", "BV": 1.16614646}, {"O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00", "BV": 0.40205555}, {"O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00", "BV": 0.49353735}, {"O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00", "BV": 0.65977717}, {"O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00", "BV": 2.37161477}, {"O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00", "BV": 0.38913651}, {"O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00", "BV": 2.71017846}, {"O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00", "BV": 0.19438245}, {"O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00", "BV": 2.01715686}, {"O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00", "BV": 6.12729853}, {"O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00", "BV": 0.02049905}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00", "BV": 1.0925325}, {"O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00", "BV": 3.80287857}, {"O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00", "BV": 1.50264449}, {"O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00", "BV": 2.10713592}, {"O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00", "BV": 0.26545721}, {"O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00", "BV": 2.88635241}, {"O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00", "BV": 2.49120912}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00", "BV": 2.89222476}, {"O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00", "BV": 4.55509415}, {"O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00", "BV": 1.89780489}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00", "BV": 0.20602958}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00", "BV": 0.21678682}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00", "BV": 1.93845513}, {"O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00", "BV": 0.49301343}, {"O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00", "BV": 0.24876523}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00", "BV": 0.02479751}, {"O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00", "BV": 0.2525561}, {"O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00", "BV": 0.48622302}, {"O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00", "BV": 0.14452913}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00", "BV": 0.07645615}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00", "BV": 0.06509561}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00", "BV": 0.10364372}, {"O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00", "BV": 0.04547593}, {"O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00", "BV": 0.03890675}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00", "BV": 0.14675745}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00", "BV": 0.15916016}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00", "BV": 0.05094127}, {"O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00", "BV": 0.39305867}, {"O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00", "BV": 0.16104948}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00", "BV": 0.35708967}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00", "BV": 0.08151159}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00", "BV": 0.0}, {"O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00", "BV": 0.05218492}, {"O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00", "BV": 0.040058}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00", "BV": 0.17019721}, {"O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00", "BV": 0.23576686}, {"O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00", "BV": 0.30887597}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00", "BV": 1.28826358}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00", "BV": 0.11392752}, {"O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00", "BV": 0.92018655}, {"O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00", "BV": 0.76308375}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00", "BV": 0.0606146}, {"O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00", "BV": 1.05500199}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00", "BV": 0.47933588}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00", "BV": 0.2670807}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00", "BV": 0.25153375}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00", "BV": 0.05366115}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00", "BV": 0.17235797}, {"O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00", "BV": 1.39610719}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00", "BV": 0.05442703}, {"O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00", "BV": 0.27574911}, {"O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00", "BV": 0.17608655}, {"O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00", "BV": 0.6489633}, {"O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00", "BV": 0.25033426}, {"O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00", "BV": 1.3001131}, {"O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00", "BV": 0.06974896}, {"O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00", "BV": 0.43830836}, {"O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00", "BV": 0.43868923}, {"O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00", "BV": 0.56364552}, {"O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00", "BV": 0.08013073}, {"O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00", "BV": 1.02091072}, {"O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00", "BV": 0.01125645}, {"O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00", "BV": 0.2699714}, {"O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00", "BV": 0.06637864}, {"O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00", "BV": 0.41787649}, {"O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00", "BV": 0.07642159}, {"O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00", "BV": 0.07156152}, {"O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00", "BV": 0.36616438}, {"O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00", "BV": 0.22014528}, {"O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00", "BV": 0.00569609}, {"O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00", "BV": 0.15023569}, {"O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00", "BV": 0.80421918}, {"O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00", "BV": 0.43573748}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00", "BV": 0.180034}, {"O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00", "BV": 0.20591266}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00", "BV": 0.0408205}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00", "BV": 0.20832524}, {"O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00", "BV": 0.25633155}, {"O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00", "BV": 0.58119282}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00", "BV": 0.10578097}, {"O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00", "BV": 0.99487516}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00", "BV": 0.35951083}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00", "BV": 0.89540246}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00", "BV": 0.3961507}, {"O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00", "BV": 0.34110608}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00", "BV": 0.14333531}, {"O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00", "BV": 0.03481187}, {"O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00", "BV": 0.53295487}, {"O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00", "BV": 0.40679609}, {"O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00", "BV": 0.19497055}, {"O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00", "BV": 0.52291868}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00", "BV": 0.009515}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00", "BV": 0.2620197}, {"O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00", "BV": 2.27399559}, {"O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00", "BV": 0.44040779}, {"O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00", "BV": 1.29490499}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00", "BV": 0.08708957}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00", "BV": 0.47357314}, {"O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00", "BV": 0.0230404}, {"O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00", "BV": 0.28882519}, {"O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00", "BV": 0.08372317}, {"O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00", "BV": 0.03133998}, {"O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00", "BV": 0.21189624}, {"O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00", "BV": 0.01096916}, {"O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00", "BV": 1.22422417}, {"O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00", "BV": 0.00059999}, {"O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00", "BV": 0.58654111}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00", "BV": 0.02835}, {"O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00", "BV": 0.37111442}, {"O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00", "BV": 0.66893429}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00", "BV": 0.34249225}, {"O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00", "BV": 0.04056236}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00", "BV": 0.00549999}, {"O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00", "BV": 0.09081681}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00", "BV": 1.03108442}, {"O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00", "BV": 0.07744404}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00", "BV": 0.22771699}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00", "BV": 0.01187654}, {"O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00", "BV": 0.11854061}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00", "BV": 0.00097522}, {"O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00", "BV": 0.1793632}, {"O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00", "BV": 0.31232775}, {"O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00", "BV": 0.0825048}, {"O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00", "BV": 0.01813885}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00", "BV": 0.05466271}, {"O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00", "BV": 0.0047069}, {"O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00", "BV": 0.03817595}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00", "BV": 0.10117397}, {"O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00", "BV": 0.02599067}, {"O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00", "BV": 0.87788257}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00", "BV": 1.20272347}, {"O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00", "BV": 0.00941859}, {"O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00", "BV": 0.0919741}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00", "BV": 0.47204817}, {"O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00", "BV": 0.07591511}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00", "BV": 0.02711622}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00", "BV": 0.02208378}, {"O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00", "BV": 0.87480866}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00", "BV": 0.0168963}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00", "BV": 0.06837778}, {"O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00", "BV": 0.05631079}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00", "BV": 0.01049059}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00", "BV": 0.02245121}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00", "BV": 0.04492074}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00", "BV": 0.44244148}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00", "BV": 0.42550794}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00", "BV": 1.65961134}, {"O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00", "BV": 0.04042689}, {"O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00", "BV": 0.08036723}, {"O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00", "BV": 0.0446589}, {"O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00", "BV": 1.50182848}, {"O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00", "BV": 2.51728514}, {"O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00", "BV": 0.11275145}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00", "BV": 0.24817804}, {"O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00", "BV": 0.01667133}, {"O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00", "BV": 0.51713707}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00", "BV": 0.05950412}, {"O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00", "BV": 0.24741993}, {"O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00", "BV": 0.74055163}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00", "BV": 0.28955828}, {"O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00", "BV": 0.08136592}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00", "BV": 0.13392123}, {"O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00", "BV": 1.04163762}, {"O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00", "BV": 0.00613042}, {"O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00", "BV": 0.0173844}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00", "BV": 0.0041943}, {"O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00", "BV": 0.00954619}, {"O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00", "BV": 0.01864652}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00", "BV": 0.01576309}, {"O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00", "BV": 0.00372784}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00", "BV": 0.19876387}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00", "BV": 0.00830556}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00", "BV": 0.04085509}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00", "BV": 0.02699493}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00", "BV": 0.00476604}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00", "BV": 0.03189621}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00", "BV": 7.813e-05}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00", "BV": 0.00092186}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00", "BV": 0.04109035}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00", "BV": 0.03726198}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00", "BV": 0.03841306}, {"O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00", "BV": 0.00867998}, {"O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00", "BV": 0.22817969}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00", "BV": 0.10813086}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00", "BV": 0.12681301}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00", "BV": 0.05263163}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00", "BV": 0.00374336}, {"O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00", "BV": 0.09697772}, {"O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00", "BV": 0.245607}, {"O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00", "BV": 0.03901073}, {"O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00", "BV": 0.11681283}, {"O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00", "BV": 0.03082341}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.00936335}, {"O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00", "BV": 0.07740325}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00", "BV": 0.00188521}, {"O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00", "BV": 0.04094676}, {"O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00", "BV": 0.184105}, {"O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00", "BV": 0.00099999}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00", "BV": 0.12567863}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00", "BV": 0.11492485}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00", "BV": 0.32769453}, {"O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00", "BV": 0.01202624}, {"O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00", "BV": 0.00531534}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00", "BV": 0.00297861}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00", "BV": 0.34700853}, {"O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00", "BV": 0.18979936}, {"O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00", "BV": 0.29524613}, {"O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00", "BV": 0.01297203}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00", "BV": 0.007881}, {"O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00", "BV": 0.09643364}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00", "BV": 0.02527393}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00", "BV": 0.02971891}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00", "BV": 0.06131173}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00", "BV": 0.08535667}, {"O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00", "BV": 0.02963737}, {"O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00", "BV": 0.1833223}, {"O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00", "BV": 0.16408918}, {"O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00", "BV": 0.14631944}, {"O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00", "BV": 0.25969416}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00", "BV": 1.7e-07}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00", "BV": 0.03876135}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00", "BV": 0.38939702}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00", "BV": 0.23498363}, {"O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00", "BV": 0.176798}, {"O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00", "BV": 0.55348395}, {"O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00", "BV": 0.00100784}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00", "BV": 0.137632}, {"O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00", "BV": 1.88806121}, {"O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00", "BV": 0.07677765}, {"O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00", "BV": 0.00235679}, {"O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00", "BV": 0.29267419}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00", "BV": 0.05734771}, {"O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00", "BV": 0.01349621}, {"O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00", "BV": 0.09758038}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00", "BV": 0.00605612}, {"O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00", "BV": 0.19192141}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00", "BV": 0.01079604}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00", "BV": 0.09662947}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00", "BV": 0.01540274}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00", "BV": 2.0464773}, {"O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00", "BV": 0.1111879}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00", "BV": 0.01692216}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00", "BV": 0.11397091}, {"O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00", "BV": 0.00411397}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00", "BV": 0.06945614}, {"O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00", "BV": 0.19378872}, {"O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00", "BV": 0.01992773}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00", "BV": 0.33033185}, {"O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00", "BV": 0.11390144}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00", "BV": 1.5e-07}, {"O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00", "BV": 0.01903254}, {"O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00", "BV": 0.00808623}, {"O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00", "BV": 0.00462478}, {"O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00", "BV": 0.13060803}, {"O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00", "BV": 0.07339797}, {"O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00", "BV": 0.0149111}, {"O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00", "BV": 0.06277555}, {"O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00", "BV": 0.05315585}, {"O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00", "BV": 0.02818709}, {"O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00", "BV": 0.042129}, {"O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00", "BV": 0.07577423}, {"O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00", "BV": 0.03665361}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00", "BV": 0.20702814}, {"O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00", "BV": 0.00197762}, {"O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00", "BV": 0.03854093}, {"O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00", "BV": 0.20378987}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00", "BV": 0.42449487}, {"O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00", "BV": 0.49748282}, {"O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00", "BV": 0.32523045}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00", "BV": 0.22630352}, {"O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00", "BV": 0.07328264}, {"O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00", "BV": 0.17494738}, {"O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00", "BV": 0.11806249}, {"O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00", "BV": 0.10224417}, {"O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00", "BV": 0.25507616}, {"O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00", "BV": 0.42883829}, {"O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00", "BV": 2.02671247}, {"O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00", "BV": 2.63149885}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00", "BV": 0.77242051}, {"O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00", "BV": 0.10689361}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00", "BV": 0.1929328}, {"O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00", "BV": 1.00490434}, {"O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00", "BV": 0.19416707}, {"O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00", "BV": 0.17329355}, {"O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00", "BV": 0.04056572}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00", "BV": 0.09282148}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00", "BV": 0.06294713}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00", "BV": 0.04469193}, {"O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00", "BV": 0.03497536}, {"O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00", "BV": 0.14562007}, {"O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00", "BV": 0.09393941}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00", "BV": 0.16692889}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00", "BV": 0.45199597}, {"O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00", "BV": 0.00224495}, {"O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00", "BV": 0.01360661}, {"O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00", "BV": 0.0049256}, {"O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00", "BV": 0.01484247}, {"O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00", "BV": 0.12643345}, {"O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00", "BV": 0.06340603}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00", "BV": 0.08437507}, {"O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00", "BV": 0.24474083}, {"O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00", "BV": 0.00068932}, {"O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00", "BV": 0.00285909}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00", "BV": 0.01018225}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00", "BV": 0.001}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00", "BV": 0.03839999}, {"O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00", "BV": 0.36812252}, {"O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00", "BV": 0.01194873}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00", "BV": 0.00192356}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00", "BV": 0.04623838}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00", "BV": 0.01117992}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00", "BV": 0.02999997}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00", "BV": 0.10762468}, {"O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00", "BV": 0.00349998}, {"O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00", "BV": 0.00432923}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00", "BV": 0.71482667}, {"O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00", "BV": 0.300273}, {"O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00", "BV": 0.30895286}, {"O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00", "BV": 0.56958667}, {"O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00", "BV": 0.93916385}, {"O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00", "BV": 0.02136957}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00", "BV": 0.00542309}, {"O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00", "BV": 0.18702974}, {"O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00", "BV": 0.0546483}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00", "BV": 0.39113336}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00", "BV": 0.00099999}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00", "BV": 0.007}, {"O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00", "BV": 0.01323116}, {"O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00", "BV": 0.00349999}, {"O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00", "BV": 0.99246354}, {"O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00", "BV": 0.00466825}, {"O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00", "BV": 0.00628493}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00", "BV": 0.0082085}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00", "BV": 0.11649519}, {"O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00", "BV": 0.21404491}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00", "BV": 0.01952355}, {"O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00", "BV": 0.00609361}, {"O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00", "BV": 0.01989066}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00", "BV": 0.0208232}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00", "BV": 0.07418552}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00", "BV": 0.09814052}, {"O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00", "BV": 0.0590383}, {"O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00", "BV": 0.54244939}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00", "BV": 2.03356339}, {"O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00", "BV": 0.001}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00", "BV": 0.00349989}, {"O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00", "BV": 0.4481129}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00", "BV": 0.78762495}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00", "BV": 0.06837082}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00", "BV": 0.01320015}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00", "BV": 0.00119146}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00", "BV": 0.08514262}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00", "BV": 0.02062342}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00", "BV": 0.0356252}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00", "BV": 0.31271967}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00", "BV": 0.03939464}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00", "BV": 0.06035532}, {"O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00", "BV": 0.05566158}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00", "BV": 0.01027882}, {"O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00", "BV": 0.0310832}, {"O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00", "BV": 0.04468333}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00", "BV": 0.00923524}, {"O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00", "BV": 0.15336216}, {"O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00", "BV": 0.05307539}, {"O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00", "BV": 0.2073507}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00", "BV": 0.00511551}, {"O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.05679299}, {"O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00", "BV": 0.05682336}, {"O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00", "BV": 0.00209107}, {"O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00", "BV": 0.03220034}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00", "BV": 0.0081084}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00", "BV": 0.00447278}, {"O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00", "BV": 0.05765553}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00", "BV": 0.01877575}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00", "BV": 0.09287204}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00", "BV": 0.01526813}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00", "BV": 0.03885179}, {"O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00", "BV": 0.10998147}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00", "BV": 0.1265497}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00", "BV": 0.0474279}, {"O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00", "BV": 0.02331484}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00", "BV": 0.00206129}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00", "BV": 0.01142411}, {"O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00", "BV": 0.01667652}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00", "BV": 0.04420681}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00", "BV": 2e-08}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00", "BV": 0.00499995}, {"O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00", "BV": 0.0341075}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00", "BV": 0.01904}, {"O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00", "BV": 0.36425089}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00", "BV": 0.27887044}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00", "BV": 0.04164561}, {"O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00", "BV": 0.1116818}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00", "BV": 0.04695099}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00", "BV": 0.04896385}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00", "BV": 4.15793131}, {"O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00", "BV": 0.04355768}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00", "BV": 0.08380696}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00", "BV": 0.83729005}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00", "BV": 0.12574832}, {"O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00", "BV": 0.19901079}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00", "BV": 0.53064206}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00", "BV": 0.14107884}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00", "BV": 0.00541804}, {"O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00", "BV": 0.07704548}, {"O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00", "BV": 0.52656544}, {"O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00", "BV": 0.02591028}, {"O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00", "BV": 0.01096941}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00", "BV": 0.12398997}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00", "BV": 0.94469378}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00", "BV": 0.16714277}, {"O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00", "BV": 0.00764907}, {"O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00", "BV": 2.06620195}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00", "BV": 0.00108919}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00", "BV": 0.00626312}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00", "BV": 0.23667342}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00", "BV": 0.02190729}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00", "BV": 0.01331718}, {"O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00", "BV": 0.22010878}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00", "BV": 1.08654604}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00", "BV": 0.12603375}, {"O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00", "BV": 0.80577517}, {"O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00", "BV": 0.01027034}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00", "BV": 0.0493506}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00", "BV": 0.001}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00", "BV": 0.01037361}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00", "BV": 0.00632755}, {"O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00", "BV": 0.05635169}, {"O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00", "BV": 0.03339671}, {"O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00", "BV": 0.23630788}, {"O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00", "BV": 1.23298868}, {"O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00", "BV": 1.09220391}, {"O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00", "BV": 2.68562901}, {"O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00", "BV": 0.19369324}, {"O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00", "BV": 0.37896453}, {"O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00", "BV": 0.74481477}, {"O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00", "BV": 0.68570215}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00", "BV": 0.15736011}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00", "BV": 0.13695644}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00", "BV": 0.01716567}, {"O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00", "BV": 0.04101661}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00", "BV": 1.66956039}, {"O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00", "BV": 0.57995542}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00", "BV": 0.2351078}, {"O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00", "BV": 0.56685647}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00", "BV": 1.77319205}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00", "BV": 0.63774042}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00", "BV": 0.29129031}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00", "BV": 0.18662901}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00", "BV": 0.00585005}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00", "BV": 0.01046902}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00", "BV": 0.01108018}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00", "BV": 0.00516087}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00", "BV": 0.02534135}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00", "BV": 0.0146308}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00", "BV": 0.12675367}, {"O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00", "BV": 0.22457005}, {"O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00", "BV": 0.51314876}, {"O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00", "BV": 0.43908876}, {"O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00", "BV": 0.14221569}, {"O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00", "BV": 0.22054206}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00", "BV": 0.34908745}, {"O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00", "BV": 0.91349642}, {"O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00", "BV": 0.06116773}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00", "BV": 0.057564}, {"O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00", "BV": 3.32364912}, {"O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00", "BV": 0.14904187}, {"O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00", "BV": 0.36304822}, {"O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00", "BV": 1.20069674}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00", "BV": 0.86169465}, {"O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00", "BV": 1.8255669}, {"O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00", "BV": 0.30311442}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00", "BV": 0.47202115}, {"O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00", "BV": 0.18365724}, {"O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00", "BV": 0.4726817}, {"O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00", "BV": 4.25601803}, {"O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00", "BV": 1.52111875}, {"O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00", "BV": 0.1804445}, {"O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00", "BV": 0.84658236}, {"O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00", "BV": 0.25707341}, {"O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00", "BV": 1.21645179}, {"O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00", "BV": 9.98492814}, {"O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00", "BV": 0.01000094}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00", "BV": 0.02915191}, {"O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00", "BV": 1.15570235}, {"O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00", "BV": 0.93440285}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00", "BV": 1.03943164}, {"O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00", "BV": 3.30642783}, {"O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00", "BV": 0.79998989}, {"O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00", "BV": 0.51946664}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00", "BV": 0.00129999}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00", "BV": 1.60847116}, {"O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00", "BV": 0.38312143}, {"O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00", "BV": 0.06246682}, {"O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00", "BV": 0.48843889}, {"O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00", "BV": 3.63917451}, {"O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00", "BV": 2.07547524}, {"O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00", "BV": 0.0523482}, {"O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00", "BV": 0.3231124}, {"O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00", "BV": 0.38146947}, {"O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00", "BV": 1.61010469}, {"O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00", "BV": 2.43155155}, {"O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00", "BV": 0.15087544}, {"O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00", "BV": 0.30826559}, {"O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00", "BV": 0.19692455}, {"O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00", "BV": 0.34671468}, {"O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00", "BV": 0.14826043}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00", "BV": 0.99242749}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00", "BV": 1.0437808}, {"O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00", "BV": 1.55029047}, {"O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00", "BV": 0.60019352}, {"O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00", "BV": 0.04455515}, {"O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00", "BV": 2.05485301}, {"O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00", "BV": 0.79691833}, {"O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00", "BV": 0.10139624}, {"O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00", "BV": 5.93872237}, {"O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00", "BV": 3.13202831}, {"O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00", "BV": 3.58262194}, {"O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00", "BV": 0.84014159}, {"O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00", "BV": 0.16047697}, {"O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00", "BV": 0.18536323}, {"O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00", "BV": 0.40774901}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00", "BV": 0.31738999}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00", "BV": 0.73660676}, {"O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00", "BV": 0.15136477}, {"O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00", "BV": 0.24217387}, {"O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00", "BV": 0.68088649}, {"O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00", "BV": 0.40047452}, {"O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00", "BV": 0.18353515}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00", "BV": 0.18478187}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00", "BV": 0.56367268}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00", "BV": 0.27733059}, {"O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00", "BV": 1.07542052}, {"O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00", "BV": 0.12456701}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00", "BV": 0.59810255}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00", "BV": 0.05102451}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00", "BV": 0.69478557}, {"O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00", "BV": 0.2214462}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00", "BV": 0.90290934}, {"O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00", "BV": 0.00818592}, {"O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00", "BV": 0.02543071}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00", "BV": 0.02904062}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00", "BV": 0.33391646}, {"O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00", "BV": 2.72304992}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00", "BV": 0.0854216}, {"O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00", "BV": 0.25690028}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00", "BV": 0.30960152}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00", "BV": 0.0948871}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00", "BV": 0.30397328}, {"O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00", "BV": 0.84619474}, {"O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00", "BV": 0.4275363}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00", "BV": 0.08227293}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00", "BV": 0.02085733}, {"O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00", "BV": 0.00546709}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00", "BV": 0.12632858}, {"O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00", "BV": 0.05963416}, {"O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00", "BV": 0.0262023}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00", "BV": 0.32554428}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00", "BV": 0.1331535}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00", "BV": 0.03416529}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00", "BV": 0.02550816}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00", "BV": 0.01967126}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00", "BV": 0.1147194}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00", "BV": 0.00999994}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00", "BV": 0.02598478}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00", "BV": 0.01016376}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00", "BV": 0.03536961}, {"O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00", "BV": 0.2471813}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00", "BV": 0.07270276}, {"O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00", "BV": 0.06135443}, {"O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00", "BV": 0.48389129}, {"O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00", "BV": 0.05197323}, {"O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00", "BV": 0.28079557}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00", "BV": 0.00349999}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00", "BV": 0.10975061}, {"O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00", "BV": 0.62260996}, {"O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00", "BV": 0.42524666}, {"O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00", "BV": 0.53525097}, {"O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00", "BV": 0.2974041}, {"O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00", "BV": 2.58399358}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00", "BV": 0.13657474}, {"O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00", "BV": 0.08637335}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00", "BV": 0.18031201}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00", "BV": 0.13283055}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00", "BV": 1.50679966}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00", "BV": 1.43775878}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00", "BV": 0.00853527}, {"O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00", "BV": 0.03004664}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00", "BV": 0.45887936}, {"O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00", "BV": 0.05393951}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00", "BV": 0.12389004}, {"O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00", "BV": 0.39841544}, {"O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00", "BV": 0.90284474}, {"O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00", "BV": 0.23822618}, {"O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00", "BV": 0.20426382}, {"O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00", "BV": 0.26192256}, {"O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00", "BV": 0.09383962}, {"O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00", "BV": 0.04625128}, {"O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00", "BV": 1.16383561}, {"O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00", "BV": 0.00899222}, {"O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00", "BV": 0.0430003}, {"O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00", "BV": 0.01059702}, {"O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00", "BV": 0.65682321}, {"O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00", "BV": 1.07520304}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00", "BV": 3.39226328}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00", "BV": 0.36190813}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00", "BV": 0.22314688}, {"O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00", "BV": 1.37529818}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00", "BV": 2.67138192}, {"O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00", "BV": 0.10304938}, {"O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00", "BV": 0.02703849}, {"O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00", "BV": 0.06496959}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00", "BV": 0.0}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00", "BV": 0.25592135}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00", "BV": 0.00194193}, {"O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00", "BV": 0.02251835}, {"O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00", "BV": 0.02182957}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00", "BV": 0.00229192}, {"O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00", "BV": 0.63175462}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00", "BV": 0.10425125}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00", "BV": 0.00114745}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00", "BV": 0.02877923}, {"O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00", "BV": 0.01200083}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00", "BV": 0.08272436}, {"O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00", "BV": 0.03369421}, {"O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00", "BV": 0.76302089}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00", "BV": 0.01231809}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00", "BV": 0.01551084}, {"O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00", "BV": 1.21574069}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00", "BV": 0.18358705}, {"O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00", "BV": 0.06993857}, {"O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00", "BV": 0.02466322}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00", "BV": 0.04143322}, {"O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00", "BV": 0.14599225}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00", "BV": 0.02359384}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00", "BV": 0.21286541}, {"O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00", "BV": 0.30591855}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00", "BV": 0.21471687}, {"O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00", "BV": 0.30415881}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00", "BV": 0.1373705}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00", "BV": 0.08516441}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00", "BV": 0.0096109}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00", "BV": 0.02263827}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00", "BV": 0.17854285}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00", "BV": 0.17796985}, {"O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00", "BV": 0.1763678}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00", "BV": 0.22973187}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00", "BV": 0.55134226}, {"O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00", "BV": 0.01651604}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00", "BV": 1.6087147}, {"O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00", "BV": 0.23338488}, {"O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00", "BV": 0.57079256}, {"O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00", "BV": 0.44281062}, {"O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00", "BV": 0.33628509}, {"O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00", "BV": 0.86135409}, {"O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00", "BV": 0.12338796}, {"O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00", "BV": 0.11953481}, {"O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00", "BV": 0.78123818}, {"O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00", "BV": 0.03878469}, {"O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00", "BV": 0.91897338}, {"O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00", "BV": 0.35900518}, {"O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00", "BV": 0.07365848}, {"O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00", "BV": 0.04848474}, {"O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00", "BV": 0.03319147}, {"O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00", "BV": 0.13687224}, {"O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00", "BV": 2.79148926}, {"O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00", "BV": 1.73232957}, {"O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00", "BV": 1.78905419}, {"O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00", "BV": 0.1508521}, {"O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00", "BV": 0.85284708}, {"O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00", "BV": 0.02084111}, {"O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00", "BV": 0.00450787}, {"O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00", "BV": 0.65378112}, {"O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00", "BV": 0.90176936}, {"O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00", "BV": 0.03660269}, {"O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00", "BV": 0.03234195}, {"O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00", "BV": 0.05591754}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00", "BV": 0.0596505}, {"O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00", "BV": 0.03384358}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00", "BV": 0.17390439}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00", "BV": 0.05963409}, {"O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00", "BV": 0.33717717}, {"O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00", "BV": 0.32645764}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00", "BV": 0.22507726}, {"O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00", "BV": 0.74613766}, {"O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00", "BV": 1.07610557}, {"O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00", "BV": 0.02392121}, {"O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00", "BV": 1.08412411}, {"O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00", "BV": 1.2584886}, {"O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00", "BV": 0.68722778}, {"O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00", "BV": 0.00889295}, {"O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00", "BV": 20.61757534}, {"O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00", "BV": 0.18578226}, {"O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00", "BV": 0.01164585}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00", "BV": 2.27463026}, {"O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00", "BV": 0.76450726}, {"O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00", "BV": 0.54117092}, {"O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00", "BV": 0.31042865}, {"O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00", "BV": 2.59149424}, {"O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00", "BV": 0.0405585}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00", "BV": 0.82321176}, {"O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00", "BV": 0.46725336}, {"O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00", "BV": 0.19049611}, {"O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00", "BV": 0.48505724}, {"O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00", "BV": 0.38013524}, {"O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00", "BV": 1.86455336}, {"O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00", "BV": 1.65695812}, {"O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00", "BV": 4.38233754}, {"O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00", "BV": 0.3677841}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00", "BV": 0.03199879}, {"O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00", "BV": 0.04851846}, {"O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00", "BV": 0.27297654}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00", "BV": 0.00203949}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00", "BV": 0.13995952}, {"O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00", "BV": 0.05885358}, {"O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00", "BV": 0.01894401}, {"O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00", "BV": 0.08996289}, {"O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00", "BV": 0.8510503}, {"O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00", "BV": 0.72696691}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00", "BV": 0.04879018}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00", "BV": 0.0051997}, {"O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00", "BV": 0.25321369}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00", "BV": 0.18488752}, {"O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00", "BV": 0.0646218}, {"O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00", "BV": 0.10104981}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00", "BV": 0.29447611}, {"O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00", "BV": 0.03388252}, {"O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00", "BV": 0.07576294}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00", "BV": 0.10314568}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00", "BV": 0.79035211}, {"O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00", "BV": 0.1404074}, {"O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00", "BV": 0.01802083}, {"O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00", "BV": 0.02256089}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00", "BV": 1.45103641}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00", "BV": 0.03603366}, {"O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00", "BV": 1.41041307}, {"O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00", "BV": 0.1890762}, {"O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00", "BV": 3.65566676}, {"O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00", "BV": 0.00439083}, {"O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00", "BV": 0.40847133}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00", "BV": 0.03440827}, {"O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00", "BV": 0.32240483}, {"O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00", "BV": 0.51695401}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00", "BV": 0.05625999}, {"O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00", "BV": 0.12474249}, {"O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00", "BV": 0.21339417}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00", "BV": 0.00682197}, {"O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00", "BV": 0.16986439}, {"O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00", "BV": 0.30982625}, {"O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00", "BV": 0.32932172}, {"O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00", "BV": 0.22394793}, {"O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00", "BV": 0.19233021}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00", "BV": 0.26895694}, {"O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00", "BV": 0.00498123}, {"O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00", "BV": 0.18103094}, {"O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00", "BV": 0.12513181}, {"O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00", "BV": 2.36852811}, {"O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00", "BV": 0.0118032}, {"O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00", "BV": 2.16765492}, {"O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00", "BV": 0.02328497}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00", "BV": 0.0343462}, {"O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00", "BV": 0.19121658}, {"O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00", "BV": 1.11132601}, {"O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00", "BV": 0.47617111}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00", "BV": 0.16824999}, {"O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00", "BV": 1.62610372}, {"O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00", "BV": 0.78105727}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00", "BV": 0.12709509}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00", "BV": 0.11603188}, {"O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00", "BV": 3.07372961}, {"O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00", "BV": 0.69731733}, {"O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00", "BV": 0.01305834}, {"O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00", "BV": 0.14425482}, {"O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00", "BV": 0.00326731}, {"O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00", "BV": 0.06002157}, {"O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00", "BV": 0.42306771}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00", "BV": 0.00299999}, {"O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00", "BV": 0.10768926}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00", "BV": 0.04743021}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00", "BV": 0.36507185}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00", "BV": 0.10132265}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00", "BV": 0.10402935}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00", "BV": 0.38941679}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00", "BV": 0.46796528}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00", "BV": 0.05604983}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00", "BV": 0.25584704}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00", "BV": 0.44704198}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00", "BV": 0.071501}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00", "BV": 0.05900431}, {"O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00", "BV": 0.12765074}, {"O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00", "BV": 0.47444818}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00", "BV": 0.70709836}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00", "BV": 0.01107882}, {"O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00", "BV": 0.0096978}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00", "BV": 0.04335773}, {"O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00", "BV": 0.00405216}, {"O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00", "BV": 0.33167918}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00", "BV": 0.08436563}, {"O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00", "BV": 0.14360725}, {"O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00", "BV": 0.35321429}, {"O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00", "BV": 0.60732411}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00", "BV": 0.53326425}, {"O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00", "BV": 0.14088652}, {"O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00", "BV": 0.08775585}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00", "BV": 0.00441052}, {"O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00", "BV": 0.29904293}, {"O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00", "BV": 0.4969683}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00", "BV": 0.00194769}, {"O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00", "BV": 0.00744679}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00", "BV": 0.01367916}, {"O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00", "BV": 0.20119219}, {"O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00", "BV": 0.26628882}, {"O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00", "BV": 0.10385532}, {"O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00", "BV": 0.15557302}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00", "BV": 0.02336344}, {"O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00", "BV": 0.44730744}, {"O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00", "BV": 0.24514432}, {"O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00", "BV": 0.0090218}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00", "BV": 0.03205888}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00", "BV": 0.5323158}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00", "BV": 0.05394348}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00", "BV": 0.13387728}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00", "BV": 0.33154958}, {"O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00", "BV": 0.42915994}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00", "BV": 0.98007459}, {"O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00", "BV": 0.58323011}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00", "BV": 0.01991468}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00", "BV": 0.28405171}, {"O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00", "BV": 0.24953068}, {"O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00", "BV": 0.00963133}, {"O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00", "BV": 0.4183021}, {"O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00", "BV": 0.29594998}, {"O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00", "BV": 0.02414135}, {"O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00", "BV": 0.02829393}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00", "BV": 0.00596428}, {"O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00", "BV": 0.02319343}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00", "BV": 0.01987525}, {"O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00", "BV": 0.00034597}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00", "BV": 0.016766}, {"O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00", "BV": 0.48547927}, {"O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00", "BV": 4.10779631}, {"O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00", "BV": 0.91480532}, {"O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00", "BV": 0.70722864}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00", "BV": 0.20402036}, {"O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00", "BV": 0.20159944}, {"O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00", "BV": 0.10635392}, {"O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00", "BV": 0.07790593}, {"O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00", "BV": 0.01622114}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00", "BV": 0.02664756}, {"O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00", "BV": 0.03999998}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00", "BV": 0.60594097}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00", "BV": 0.05498228}, {"O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00", "BV": 0.73711692}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00", "BV": 0.05946835}, {"O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00", "BV": 0.29779836}, {"O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00", "BV": 0.04385328}, {"O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00", "BV": 0.06692656}, {"O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00", "BV": 0.03399089}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00", "BV": 0.06004202}, {"O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00", "BV": 0.04543871}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00", "BV": 0.16631404}, {"O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00", "BV": 0.77518365}, {"O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00", "BV": 0.74140102}, {"O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00", "BV": 0.24310055}, {"O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00", "BV": 0.1069077}, {"O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00", "BV": 0.42201597}, {"O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00", "BV": 0.06041544}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00", "BV": 0.04978055}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00", "BV": 0.65885348}, {"O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00", "BV": 0.27456651}, {"O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00", "BV": 0.40228848}, {"O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00", "BV": 0.41921858}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00", "BV": 0.17302854}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00", "BV": 0.47198747}, {"O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00", "BV": 0.00060717}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00", "BV": 0.45847342}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00", "BV": 0.01015433}, {"O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00", "BV": 0.86663927}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00", "BV": 0.00116712}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00", "BV": 0.01941186}, {"O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00", "BV": 0.01785953}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00", "BV": 0.88922929}, {"O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00", "BV": 0.00049999}, {"O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00", "BV": 0.52064062}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00", "BV": 0.00913281}, {"O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00", "BV": 0.27614295}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00", "BV": 1.02872337}, {"O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00", "BV": 0.14277401}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00", "BV": 0.97736793}, {"O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00", "BV": 1.32438439}, {"O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00", "BV": 0.0981456}, {"O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00", "BV": 0.24810168}, {"O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00", "BV": 0.08997935}, {"O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00", "BV": 0.54107901}, {"O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00", "BV": 0.16946166}, {"O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00", "BV": 1.90188012}, {"O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00", "BV": 1.08566316}, {"O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00", "BV": 0.4052587}, {"O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00", "BV": 0.19437893}, {"O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00", "BV": 0.57122567}, {"O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00", "BV": 0.06705279}, {"O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00", "BV": 0.42656832}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00", "BV": 0.18924966}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00", "BV": 0.58290992}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00", "BV": 0.28686368}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00", "BV": 0.965791}, {"O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00", "BV": 0.5518087}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00", "BV": 0.00999999}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00", "BV": 0.73353207}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00", "BV": 0.4772148}, {"O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00", "BV": 1.47641408}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00", "BV": 0.69353555}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00", "BV": 0.09854357}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00", "BV": 0.67098434}, {"O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00", "BV": 0.1266942}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00", "BV": 0.17549999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00", "BV": 0.1755}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00", "BV": 0.00106352}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00", "BV": 0.10419391}, {"O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00", "BV": 0.07694435}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00", "BV": 0.37455516}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00", "BV": 0.00239218}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00", "BV": 0.00409681}, {"O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00", "BV": 0.21622138}, {"O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00", "BV": 1.15470382}, {"O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00", "BV": 0.36301621}, {"O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00", "BV": 0.11792281}, {"O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00", "BV": 0.12742702}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00", "BV": 2.01349116}, {"O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00", "BV": 0.10321972}, {"O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00", "BV": 0.25016519}, {"O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00", "BV": 0.09120747}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00", "BV": 0.19623079}, {"O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00", "BV": 0.27778012}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00", "BV": 0.04098853}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00", "BV": 0.404936}, {"O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00", "BV": 0.38617281}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00", "BV": 1.84867033}, {"O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00", "BV": 0.01876971}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00", "BV": 0.00999862}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00", "BV": 0.14138248}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00", "BV": 0.01176}, {"O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00", "BV": 0.27739347}, {"O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00", "BV": 0.03839994}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00", "BV": 0.05427593}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00", "BV": 0.06773893}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00", "BV": 0.02459965}, {"O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00", "BV": 0.55024366}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00", "BV": 0.01983333}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00", "BV": 0.0564455}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00", "BV": 0.10228052}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00", "BV": 0.05138725}, {"O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00", "BV": 0.6662958}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00", "BV": 0.01191084}, {"O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00", "BV": 0.39077958}, {"O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00", "BV": 0.04255541}, {"O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00", "BV": 0.04780496}, {"O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00", "BV": 0.64771739}, {"O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00", "BV": 0.35184919}, {"O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00", "BV": 0.1996955}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00", "BV": 0.01099893}, {"O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00", "BV": 0.00251014}, {"O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00", "BV": 0.05871175}, {"O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00", "BV": 0.10644736}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00", "BV": 1.01029727}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00", "BV": 0.01135091}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00", "BV": 0.50161817}, {"O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00", "BV": 0.48136359}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00", "BV": 0.0026945}, {"O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00", "BV": 0.08441356}, {"O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00", "BV": 0.32090316}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00", "BV": 0.05698836}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00", "BV": 0.18991622}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00", "BV": 0.28888994}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00", "BV": 0.17065109}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00", "BV": 1.45699643}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00", "BV": 0.4592375}, {"O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00", "BV": 0.507435}, {"O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00", "BV": 0.46712959}, {"O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00", "BV": 0.00389913}, {"O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00", "BV": 0.02654832}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00", "BV": 0.08085617}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00", "BV": 1.23663879}, {"O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00", "BV": 0.13684114}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00", "BV": 0.00492479}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00", "BV": 0.18588085}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00", "BV": 0.29805931}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00", "BV": 0.66177604}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00", "BV": 0.10359359}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00", "BV": 0.54138247}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00", "BV": 0.67060515}, {"O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00", "BV": 0.08587412}, {"O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00", "BV": 6.43722891}, {"O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00", "BV": 0.01445026}, {"O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00", "BV": 0.0096908}, {"O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00", "BV": 0.01176286}, {"O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00", "BV": 0.03227368}, {"O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00", "BV": 0.22718455}, {"O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00", "BV": 0.10011354}, {"O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00", "BV": 0.09016781}, {"O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00", "BV": 0.03361914}, {"O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00", "BV": 0.51819148}, {"O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00", "BV": 0.08265303}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00", "BV": 0.1398006}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00", "BV": 0.01175334}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00", "BV": 0.1668472}, {"O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00", "BV": 0.11356446}, {"O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00", "BV": 0.0596613}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00", "BV": 0.98736638}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00", "BV": 0.53473824}, {"O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00", "BV": 0.19369492}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00", "BV": 0.03038574}, {"O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00", "BV": 0.10795249}, {"O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00", "BV": 0.42285222}, {"O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00", "BV": 0.11236157}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00", "BV": 0.02423078}, {"O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00", "BV": 0.47477322}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00", "BV": 0.02931127}, {"O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00", "BV": 0.02025584}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00", "BV": 0.01039661}, {"O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00", "BV": 0.31936842}, {"O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00", "BV": 0.1440629}, {"O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00", "BV": 0.09782957}, {"O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00", "BV": 0.06667078}, {"O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00", "BV": 0.92525101}, {"O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00", "BV": 0.01582707}, {"O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00", "BV": 0.14174655}, {"O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00", "BV": 0.1157736}, {"O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00", "BV": 0.01024742}, {"O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00", "BV": 0.09401999}, {"O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00", "BV": 0.08241736}, {"O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00", "BV": 0.25410533}, {"O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00", "BV": 0.00278778}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00", "BV": 0.28636816}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00", "BV": 0.07580049}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00", "BV": 0.06039309}, {"O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00", "BV": 1.0585761}, {"O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00", "BV": 0.21049653}, {"O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00", "BV": 0.34353633}, {"O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00", "BV": 2.1684685}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00", "BV": 0.01092996}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00", "BV": 0.01400669}, {"O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00", "BV": 0.10239238}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00", "BV": 0.00192322}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00", "BV": 0.15221162}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00", "BV": 0.10211878}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00", "BV": 0.39584922}, {"O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00", "BV": 0.01016427}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00", "BV": 0.01331015}, {"O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00", "BV": 0.01715094}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00", "BV": 0.10268996}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00", "BV": 0.01029478}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00", "BV": 0.01864823}, {"O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00", "BV": 1.88512653}, {"O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00", "BV": 0.01711863}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00", "BV": 0.72988064}, {"O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00", "BV": 0.18692937}, {"O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00", "BV": 1.50325056}, {"O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00", "BV": 1.48037456}, {"O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00", "BV": 0.11982175}, {"O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00", "BV": 1.00158175}, {"O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00", "BV": 0.73139642}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00", "BV": 0.03475184}, {"O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00", "BV": 0.16726715}, {"O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00", "BV": 2.13378368}, {"O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00", "BV": 1.12910332}, {"O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00", "BV": 0.45955631}, {"O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00", "BV": 0.06549256}, {"O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00", "BV": 0.14694581}, {"O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00", "BV": 0.02831483}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00", "BV": 0.02013728}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00", "BV": 0.07171995}, {"O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00", "BV": 0.33249231}, {"O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00", "BV": 0.57371762}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00", "BV": 0.02491741}, {"O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00", "BV": 0.19881832}, {"O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00", "BV": 0.38397643}, {"O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00", "BV": 0.14985829}, {"O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00", "BV": 0.34609625}, {"O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00", "BV": 0.0724292}, {"O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00", "BV": 0.45731289}, {"O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00", "BV": 0.07362336}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00", "BV": 0.12497807}, {"O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00", "BV": 0.09148083}, {"O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00", "BV": 0.17839911}, {"O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00", "BV": 0.15456306}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00", "BV": 0.1237822}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00", "BV": 0.16441329}, {"O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00", "BV": 0.60372343}, {"O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00", "BV": 0.01177594}, {"O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00", "BV": 0.00970931}, {"O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00", "BV": 1.25301723}, {"O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00", "BV": 0.2569665}, {"O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00", "BV": 0.12210362}, {"O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00", "BV": 0.12543883}, {"O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00", "BV": 0.09265727}, {"O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00", "BV": 1.0492996}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00", "BV": 0.11027713}, {"O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00", "BV": 0.26182496}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00", "BV": 0.60090226}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00", "BV": 0.31291876}, {"O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00", "BV": 0.24962184}, {"O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00", "BV": 0.16798914}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00", "BV": 0.00999915}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00", "BV": 0.10171205}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00", "BV": 0.116049}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00", "BV": 1.03660262}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00", "BV": 0.11998739}, {"O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00", "BV": 0.07575113}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00", "BV": 0.32925426}, {"O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00", "BV": 0.01886958}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00", "BV": 0.29249153}, {"O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00", "BV": 0.0851696}, {"O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00", "BV": 0.05036531}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00", "BV": 0.01568763}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00", "BV": 0.00176202}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00", "BV": 0.42958758}, {"O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00", "BV": 0.22836521}, {"O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00", "BV": 0.17155658}, {"O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00", "BV": 0.02895841}, {"O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00", "BV": 0.00604993}, {"O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00", "BV": 0.11823661}, {"O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00", "BV": 0.06024051}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00", "BV": 0.08116856}, {"O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00", "BV": 0.4385489}, {"O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00", "BV": 0.73170141}, {"O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00", "BV": 0.47998111}, {"O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00", "BV": 0.68472579}, {"O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00", "BV": 0.27509596}, {"O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00", "BV": 0.74882026}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00", "BV": 0.03002182}, {"O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00", "BV": 0.0521398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00", "BV": 0.00149474}, {"O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00", "BV": 0.68570667}, {"O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00", "BV": 0.59441171}, {"O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00", "BV": 0.12995328}, {"O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00", "BV": 0.22817998}, {"O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00", "BV": 0.61788832}, {"O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00", "BV": 1.19811875}, {"O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00", "BV": 3.81429767}, {"O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00", "BV": 4.24172755}, {"O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00", "BV": 1.25629829}, {"O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00", "BV": 0.09312755}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00", "BV": 2.66860257}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00", "BV": 0.7490978}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00", "BV": 0.05775027}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00", "BV": 0.03474907}, {"O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00", "BV": 1.01332453}, {"O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00", "BV": 0.07042921}, {"O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00", "BV": 0.42217432}, {"O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00", "BV": 0.17335924}, {"O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00", "BV": 0.38484674}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00", "BV": 0.15186249}, {"O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00", "BV": 0.27839408}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00", "BV": 0.70486381}, {"O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00", "BV": 0.31572162}, {"O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00", "BV": 2.01346937}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00", "BV": 0.11706028}, {"O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00", "BV": 1.5864568}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00", "BV": 0.48031689}, {"O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00", "BV": 0.15597283}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00", "BV": 0.59849998}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00", "BV": 0.06406359}, {"O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00", "BV": 0.49091645}, {"O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00", "BV": 1.07765891}, {"O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00", "BV": 1.09689343}, {"O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00", "BV": 1.54698183}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00", "BV": 0.01034717}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00", "BV": 0.03248956}, {"O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00", "BV": 0.00404229}, {"O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00", "BV": 0.03006692}, {"O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00", "BV": 0.1491734}, {"O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00", "BV": 0.11243999}, {"O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00", "BV": 0.06594586}, {"O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00", "BV": 1.11157889}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00", "BV": 0.23281968}, {"O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00", "BV": 0.04773166}, {"O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00", "BV": 0.01912666}, {"O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00", "BV": 0.99895186}, {"O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00", "BV": 1.44797595}, {"O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00", "BV": 0.63155033}, {"O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00", "BV": 0.48587743}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00", "BV": 0.34780803}, {"O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00", "BV": 1.04812258}, {"O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00", "BV": 0.00997494}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00", "BV": 0.22472657}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00", "BV": 0.14988175}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00", "BV": 0.57444395}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00", "BV": 0.46641531}, {"O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00", "BV": 0.11371362}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00", "BV": 1.03170613}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00", "BV": 0.00099539}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00", "BV": 3.62810867}, {"O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00", "BV": 0.16957725}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00", "BV": 0.12845263}, {"O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00", "BV": 2.32009145}, {"O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00", "BV": 0.05233998}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00", "BV": 0.06235795}, {"O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00", "BV": 0.05652058}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00", "BV": 0.04}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00", "BV": 0.15571934}, {"O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00", "BV": 0.96749067}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00", "BV": 1.34999997}, {"O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00", "BV": 0.42653467}, {"O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00", "BV": 0.72519075}, {"O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00", "BV": 0.26993239}, {"O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00", "BV": 0.08008471}, {"O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00", "BV": 0.02400721}, {"O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00", "BV": 0.0761397}, {"O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00", "BV": 0.01451341}, {"O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00", "BV": 0.01017346}, {"O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00", "BV": 0.0417037}, {"O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00", "BV": 0.06080401}, {"O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00", "BV": 0.12967235}, {"O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00", "BV": 0.01031432}, {"O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00", "BV": 4.18456039}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00", "BV": 0.01019953}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00", "BV": 0.01162806}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00", "BV": 0.00232014}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00", "BV": 0.21788373}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00", "BV": 0.10893709}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00", "BV": 1.11514345}, {"O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00", "BV": 0.04814247}, {"O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00", "BV": 1.95153577}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00", "BV": 0.00859868}, {"O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00", "BV": 0.30844402}, {"O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00", "BV": 0.19770017}, {"O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00", "BV": 0.31913804}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00", "BV": 0.10804407}, {"O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00", "BV": 10.93156196}, {"O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00", "BV": 0.37690432}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00", "BV": 0.08809768}, {"O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00", "BV": 0.6550006}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00", "BV": 0.27755596}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00", "BV": 0.06301674}, {"O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00", "BV": 0.09694637}, {"O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00", "BV": 2.55324195}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00", "BV": 2.50428055}, {"O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00", "BV": 0.38348393}, {"O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00", "BV": 0.64897252}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00", "BV": 1.77611252}, {"O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00", "BV": 0.00993083}, {"O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00", "BV": 3.05229279}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00", "BV": 1.3302844}, {"O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00", "BV": 0.09133279}, {"O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00", "BV": 0.00203008}, {"O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00", "BV": 0.02699423}, {"O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00", "BV": 0.08677678}, {"O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00", "BV": 0.563732}, {"O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00", "BV": 0.5432708}, {"O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00", "BV": 4.68680466}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00", "BV": 0.002}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00", "BV": 0.09406852}, {"O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00", "BV": 0.0754136}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00", "BV": 0.07257572}, {"O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00", "BV": 0.92286479}, {"O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00", "BV": 0.09277351}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00", "BV": 0.14684065}, {"O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00", "BV": 0.03755014}, {"O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00", "BV": 0.00485799}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00", "BV": 0.02000407}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00", "BV": 0.0703693}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00", "BV": 0.05791495}, {"O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00", "BV": 0.00061255}, {"O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00", "BV": 0.01003401}, {"O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00", "BV": 0.1962934}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00", "BV": 0.02845752}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00", "BV": 0.04635605}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00", "BV": 0.30342085}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00", "BV": 0.14900581}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00", "BV": 0.00128443}, {"O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00", "BV": 0.48005433}, {"O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00", "BV": 0.21850405}, {"O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00", "BV": 0.50610164}, {"O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00", "BV": 0.0474491}, {"O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00", "BV": 2.20266668}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00", "BV": 4.45229049}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00", "BV": 0.88941138}, {"O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00", "BV": 0.01224274}, {"O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00", "BV": 0.15585982}, {"O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00", "BV": 0.04448176}, {"O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00", "BV": 1.56661182}, {"O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00", "BV": 0.00449242}, {"O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00", "BV": 0.00125431}, {"O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00", "BV": 0.00763858}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00", "BV": 0.0099975}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00", "BV": 0.01874642}, {"O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00", "BV": 0.01730686}, {"O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00", "BV": 0.63169285}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00", "BV": 0.033851}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00", "BV": 0.29428787}, {"O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00", "BV": 0.02554029}, {"O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00", "BV": 0.05675671}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00", "BV": 0.0087691}, {"O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00", "BV": 2.73943807}, {"O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00", "BV": 0.45321367}, {"O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00", "BV": 1.05190964}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00", "BV": 0.77187843}, {"O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00", "BV": 0.47795843}, {"O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00", "BV": 0.02492549}, {"O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00", "BV": 0.04172728}, {"O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00", "BV": 0.60569549}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00", "BV": 0.00323999}, {"O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00", "BV": 0.02362883}, {"O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00", "BV": 0.0075539}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00", "BV": 0.00299608}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00", "BV": 0.60903407}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00", "BV": 0.00143999}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00", "BV": 0.20768402}, {"O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00", "BV": 0.02033429}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00", "BV": 0.0025}, {"O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00", "BV": 0.0064004}, {"O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00", "BV": 0.00635965}, {"O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00", "BV": 0.00468274}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00", "BV": 0.01192379}, {"O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00", "BV": 0.89982292}, {"O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00", "BV": 0.14181088}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00", "BV": 0.02423163}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00", "BV": 0.38707637}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00", "BV": 0.1912239}, {"O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00", "BV": 0.12812098}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00", "BV": 0.17915747}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00", "BV": 0.07516398}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00", "BV": 0.08254877}, {"O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00", "BV": 0.03071583}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00", "BV": 0.06453705}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00", "BV": 0.09047575}, {"O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00", "BV": 0.06099403}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00", "BV": 1.57543056}, {"O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00", "BV": 1.41257351}, {"O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00", "BV": 0.01433421}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00", "BV": 0.01055557}, {"O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00", "BV": 0.29844803}, {"O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00", "BV": 0.11095726}, {"O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00", "BV": 0.02331954}, {"O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00", "BV": 0.52739384}, {"O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00", "BV": 0.04025287}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00", "BV": 0.0952637}, {"O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00", "BV": 0.0198845}, {"O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00", "BV": 0.05570518}, {"O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00", "BV": 0.05674799}, {"O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00", "BV": 0.31534491}, {"O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00", "BV": 0.07495611}, {"O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00", "BV": 0.86001644}, {"O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00", "BV": 0.32095415}, {"O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00", "BV": 0.03058276}, {"O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00", "BV": 0.00200194}, {"O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00", "BV": 0.00612207}, {"O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00", "BV": 0.10292856}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00", "BV": 0.01225145}, {"O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00", "BV": 0.24279986}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00", "BV": 0.0476239}, {"O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00", "BV": 0.03982789}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00", "BV": 0.01024243}, {"O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00", "BV": 0.06029926}, {"O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00", "BV": 0.01321428}, {"O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00", "BV": 0.22783079}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00", "BV": 0.11456118}, {"O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00", "BV": 0.02792784}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00", "BV": 0.41956044}, {"O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00", "BV": 0.24007935}, {"O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00", "BV": 0.01525078}, {"O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00", "BV": 0.11924531}, {"O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00", "BV": 0.01190683}, {"O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00", "BV": 0.01984967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00", "BV": 0.00102967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00", "BV": 0.04124302}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00", "BV": 0.01712551}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00", "BV": 0.01021726}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00", "BV": 0.00993624}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00", "BV": 0.06178208}, {"O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00", "BV": 0.03505415}, {"O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00", "BV": 0.08132613}, {"O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00", "BV": 1.248e-05}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00", "BV": 0.05298843}, {"O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00", "BV": 0.21212157}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00", "BV": 0.03113888}, {"O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00", "BV": 0.16348063}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00", "BV": 0.17702764}, {"O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00", "BV": 0.06265203}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00", "BV": 0.00999999}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00", "BV": 0.03161155}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00", "BV": 0.78289999}, {"O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00", "BV": 0.19471635}, {"O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00", "BV": 0.02574155}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00", "BV": 0.21196574}, {"O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00", "BV": 0.04375884}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00", "BV": 0.06521786}, {"O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00", "BV": 0.15374467}, {"O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00", "BV": 0.02864576}, {"O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00", "BV": 0.2340381}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00", "BV": 0.0998165}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00", "BV": 0.00275269}, {"O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00", "BV": 0.01152783}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00", "BV": 0.0143686}, {"O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00", "BV": 0.27293368}, {"O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00", "BV": 0.64119206}, {"O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00", "BV": 0.07687866}, {"O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00", "BV": 0.01866355}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00", "BV": 0.12658489}, {"O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00", "BV": 0.00999891}, {"O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00", "BV": 0.02003342}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00", "BV": 0.1395901}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00", "BV": 0.00999999}, {"O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00", "BV": 0.02788106}, {"O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00", "BV": 0.03574726}, {"O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00", "BV": 0.0560431}, {"O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00", "BV": 0.52161279}, {"O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00", "BV": 0.98433601}, {"O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00", "BV": 1.49837195}, {"O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00", "BV": 1.42399416}, {"O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00", "BV": 0.048753}, {"O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00", "BV": 0.29191836}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00", "BV": 0.57873351}, {"O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00", "BV": 0.044901}, {"O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00", "BV": 0.01999907}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00", "BV": 0.26620518}, {"O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00", "BV": 0.00800065}, {"O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00", "BV": 0.01945453}, {"O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00", "BV": 0.3581773}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00", "BV": 0.15294669}, {"O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00", "BV": 1.01236965}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00", "BV": 0.28929256}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00", "BV": 0.12134595}, {"O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00", "BV": 0.0362766}, {"O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00", "BV": 0.76906894}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00", "BV": 0.38262222}, {"O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00", "BV": 1.07751498}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00", "BV": 0.00310011}, {"O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00", "BV": 0.90598857}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00", "BV": 0.00199066}, {"O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00", "BV": 0.14061915}, {"O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00", "BV": 0.00257045}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00", "BV": 0.0397388}, {"O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00", "BV": 0.07055498}, {"O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00", "BV": 0.00576358}, {"O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00", "BV": 0.80684191}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00", "BV": 0.17754711}, {"O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00", "BV": 0.49637809}, {"O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00", "BV": 0.01000008}, {"O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00", "BV": 0.0121163}, {"O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00", "BV": 0.27101592}, {"O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00", "BV": 0.11866595}, {"O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00", "BV": 0.33327196}, {"O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00", "BV": 0.14770418}, {"O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00", "BV": 0.01424682}, {"O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00", "BV": 0.23950512}, {"O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00", "BV": 0.17438318}, {"O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00", "BV": 0.1965807}, {"O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00", "BV": 0.01373412}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00", "BV": 0.00197584}, {"O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00", "BV": 0.05578539}, {"O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00", "BV": 0.06156194}, {"O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00", "BV": 0.0035}, {"O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00", "BV": 0.16857919}, {"O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00", "BV": 0.25760293}, {"O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00", "BV": 0.05656985}, {"O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00", "BV": 0.33360647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00", "BV": 0.38572521}, {"O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00", "BV": 0.0098354}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00", "BV": 0.00599998}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00", "BV": 1.27304003}, {"O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00", "BV": 0.14459821}, {"O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00", "BV": 0.00452071}, {"O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00", "BV": 0.09227468}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00", "BV": 0.01381182}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00", "BV": 0.13176528}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00", "BV": 0.0233199}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00", "BV": 0.00533915}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00", "BV": 0.074911}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00", "BV": 0.28972984}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00", "BV": 0.0329677}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00", "BV": 0.03656618}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00", "BV": 0.06877535}, {"O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00", "BV": 0.03696993}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00", "BV": 0.02654872}, {"O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00", "BV": 0.01000003}, {"O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00", "BV": 0.4099505}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00", "BV": 1.16339449}, {"O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00", "BV": 0.79977409}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00", "BV": 0.01133485}, {"O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00", "BV": 0.05752697}, {"O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00", "BV": 0.02864738}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00", "BV": 0.02439851}, {"O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00", "BV": 0.05096811}, {"O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00", "BV": 6.60492466}, {"O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00", "BV": 3.88633575}, {"O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00", "BV": 0.10075595}, {"O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00", "BV": 0.22866842}, {"O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00", "BV": 0.03586953}, {"O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00", "BV": 0.01248184}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00", "BV": 0.03105227}, {"O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00", "BV": 0.02416896}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00", "BV": 0.03923942}, {"O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00", "BV": 2.13496682}, {"O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00", "BV": 0.36418939}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00", "BV": 0.00999999}, {"O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00", "BV": 0.01541864}, {"O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00", "BV": 0.12793633}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00", "BV": 0.78287976}, {"O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00", "BV": 1.61418837}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00", "BV": 0.13205839}, {"O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00", "BV": 0.20219389}, {"O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00", "BV": 0.26066562}, {"O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00", "BV": 0.46654421}, {"O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00", "BV": 1.24035464}, {"O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00", "BV": 0.98469239}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00", "BV": 0.7208692}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00", "BV": 0.12175125}, {"O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00", "BV": 2.92775082}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00", "BV": 0.12331856}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00", "BV": 0.1148719}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00", "BV": 0.89671295}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00", "BV": 1.0337108}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00", "BV": 0.04755302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00", "BV": 0.02265318}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00", "BV": 0.15630609}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00", "BV": 0.03093814}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00", "BV": 0.07734793}, {"O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00", "BV": 3.45040862}, {"O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00", "BV": 0.2615395}, {"O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00", "BV": 4.91937924}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00", "BV": 2.53144603}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00", "BV": 0.01222047}, {"O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00", "BV": 0.55429002}, {"O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00", "BV": 0.02970002}, {"O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00", "BV": 0.14712833}, {"O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00", "BV": 0.54726074}, {"O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00", "BV": 0.00411642}, {"O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00", "BV": 1.8150564}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00", "BV": 0.27201347}, {"O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00", "BV": 1.11519881}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00", "BV": 0.71404924}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00", "BV": 0.42564654}, {"O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00", "BV": 0.52087962}, {"O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00", "BV": 0.12673598}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00", "BV": 0.05766397}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00", "BV": 1.51038356}, {"O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00", "BV": 0.20691614}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00", "BV": 0.6548804}, {"O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00", "BV": 0.06214929}, {"O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00", "BV": 0.02176539}, {"O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00", "BV": 0.01999993}, {"O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00", "BV": 0.22233606}, {"O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00", "BV": 1.72012463}, {"O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00", "BV": 0.25869826}, {"O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00", "BV": 1.91589151}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00", "BV": 0.11563851}, {"O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00", "BV": 0.02453717}, {"O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00", "BV": 0.00059984}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00", "BV": 0.00259998}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00", "BV": 0.03143697}, {"O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00", "BV": 0.0029925}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00", "BV": 0.00878165}, {"O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00", "BV": 0.08960453}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00", "BV": 0.00099999}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00", "BV": 0.00610911}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00", "BV": 0.0441278}, {"O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00", "BV": 0.08958845}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00", "BV": 0.01095592}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00", "BV": 0.01790516}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00", "BV": 0.00801953}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00", "BV": 0.00335544}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00", "BV": 0.22032988}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00", "BV": 1.18851978}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00", "BV": 0.41232338}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00", "BV": 0.00817678}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00", "BV": 0.03670628}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00", "BV": 0.00662509}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00", "BV": 0.11281104}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00", "BV": 0.00068987}, {"O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00", "BV": 0.20008508}, {"O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00", "BV": 0.00478484}, {"O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00", "BV": 0.51107317}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00", "BV": 0.05237498}, {"O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00", "BV": 0.93286364}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00", "BV": 2.08125672}, {"O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00", "BV": 0.06967917}, {"O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00", "BV": 0.16286038}, {"O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00", "BV": 0.57525839}, {"O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00", "BV": 0.3520078}, {"O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00", "BV": 0.13245413}, {"O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00", "BV": 0.03771242}, {"O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00", "BV": 0.21058863}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00", "BV": 0.12507254}, {"O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00", "BV": 2.13334045}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00", "BV": 0.19432725}, {"O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00", "BV": 1.34662209}, {"O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00", "BV": 0.08280241}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00", "BV": 0.94831871}, {"O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00", "BV": 0.53635133}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00", "BV": 0.05163637}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00", "BV": 0.08934933}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00", "BV": 0.00999999}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00", "BV": 0.036502}, {"O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00", "BV": 0.04747059}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00", "BV": 0.36178474}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00", "BV": 0.083985}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00", "BV": 0.11732199}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00", "BV": 0.10108799}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00", "BV": 0.03915156}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00", "BV": 0.08951239}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00", "BV": 0.08579647}, {"O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00", "BV": 0.10938013}, {"O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00", "BV": 0.25495977}, {"O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00", "BV": 0.14774463}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00", "BV": 0.02064605}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00", "BV": 0.02498631}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00", "BV": 0.16043748}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00", "BV": 0.09022419}, {"O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00", "BV": 0.56593929}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00", "BV": 0.01256006}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00", "BV": 0.02616152}, {"O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00", "BV": 0.79819473}, {"O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00", "BV": 0.02922713}, {"O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00", "BV": 0.19567504}, {"O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00", "BV": 0.47437808}, {"O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00", "BV": 0.69481842}, {"O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00", "BV": 4.14057849}, {"O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00", "BV": 1.50920717}, {"O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00", "BV": 0.03159491}, {"O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00", "BV": 0.57322385}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00", "BV": 1.04990973}, {"O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00", "BV": 0.03175304}, {"O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00", "BV": 0.12245278}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00", "BV": 0.0912552}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00", "BV": 0.01046608}, {"O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00", "BV": 0.08746056}, {"O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00", "BV": 0.01927529}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00", "BV": 0.05545274}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00", "BV": 0.01575857}, {"O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00", "BV": 0.86728794}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00", "BV": 0.0507569}, {"O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00", "BV": 0.12055729}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00", "BV": 0.03424683}, {"O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00", "BV": 0.02352116}, {"O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00", "BV": 0.24810081}, {"O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00", "BV": 0.84880566}, {"O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00", "BV": 0.02251755}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00", "BV": 0.11297941}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00", "BV": 0.01065342}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00", "BV": 0.49725276}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00", "BV": 0.33515745}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00", "BV": 0.09677972}, {"O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00", "BV": 0.92681112}, {"O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00", "BV": 0.95775443}, {"O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00", "BV": 0.41084443}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00", "BV": 0.08108122}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00", "BV": 0.01635013}, {"O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00", "BV": 0.20152174}, {"O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00", "BV": 0.12051908}, {"O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00", "BV": 0.85295321}, {"O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00", "BV": 0.02241297}, {"O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00", "BV": 0.00364658}, {"O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00", "BV": 0.02359904}, {"O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00", "BV": 0.8777526}, {"O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00", "BV": 0.39409176}, {"O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00", "BV": 0.01107624}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00", "BV": 0.01589134}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00", "BV": 0.04953714}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00", "BV": 0.06421204}, {"O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00", "BV": 0.01800282}, {"O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00", "BV": 1.7770097}, {"O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00", "BV": 0.98284146}, {"O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00", "BV": 0.030556}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00", "BV": 0.01059998}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00", "BV": 0.06530249}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00", "BV": 0.07103074}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00", "BV": 0.0069614}, {"O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00", "BV": 0.08998865}, {"O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00", "BV": 0.27003832}, {"O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00", "BV": 0.00033628}, {"O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00", "BV": 0.15904697}, {"O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00", "BV": 0.03571216}, {"O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00", "BV": 0.07935598}, {"O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00", "BV": 0.1314174}, {"O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00", "BV": 1.44391453}, {"O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00", "BV": 1.56133478}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00", "BV": 0.01931153}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00", "BV": 0.17717509}, {"O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00", "BV": 0.13172283}, {"O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00", "BV": 0.22720232}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00", "BV": 0.02184593}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00", "BV": 0.18546864}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00", "BV": 0.02214495}, {"O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00", "BV": 0.03278289}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00", "BV": 0.04362402}, {"O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00", "BV": 0.19098692}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00", "BV": 0.17305191}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00", "BV": 0.0059896}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00", "BV": 0.11328726}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00", "BV": 0.24163707}, {"O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00", "BV": 0.00079864}, {"O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00", "BV": 0.10772712}, {"O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00", "BV": 0.06320934}, {"O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00", "BV": 0.12601865}, {"O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00", "BV": 0.1708401}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00", "BV": 0.35204205}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00", "BV": 0.05308224}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00", "BV": 0.17149246}, {"O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00", "BV": 0.1289872}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00", "BV": 0.03196193}, {"O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00", "BV": 0.0127541}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00", "BV": 0.61412507}, {"O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00", "BV": 1.00001379}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00", "BV": 0.03813329}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00", "BV": 0.02926744}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00", "BV": 0.00999999}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00", "BV": 0.00996751}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00", "BV": 0.02000461}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00", "BV": 0.05320202}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00", "BV": 0.07001615}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00", "BV": 0.22811306}, {"O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00", "BV": 0.31326035}, {"O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00", "BV": 0.0955977}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00", "BV": 0.08164406}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00", "BV": 0.01614303}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00", "BV": 0.00790015}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00", "BV": 3.82690779}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00", "BV": 0.19490263}, {"O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00", "BV": 0.1851038}, {"O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00", "BV": 1.5885576}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00", "BV": 0.52416078}, {"O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00", "BV": 0.52848266}, {"O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00", "BV": 1.50739232}, {"O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00", "BV": 0.30305188}, {"O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00", "BV": 2.2260104}, {"O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00", "BV": 1.12268427}, {"O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00", "BV": 3.42549118}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00", "BV": 1.24744136}, {"O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00", "BV": 0.69806563}, {"O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00", "BV": 0.42557689}, {"O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00", "BV": 0.27548983}, {"O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00", "BV": 0.30115277}, {"O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00", "BV": 0.29010867}, {"O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00", "BV": 1.70431702}, {"O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00", "BV": 0.95928941}, {"O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00", "BV": 0.8035891}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00", "BV": 0.66231426}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00", "BV": 0.10818648}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00", "BV": 0.26503803}, {"O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00", "BV": 0.12901657}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00", "BV": 0.11986072}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00", "BV": 0.22607293}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00", "BV": 0.39401543}, {"O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00", "BV": 0.24872546}, {"O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00", "BV": 0.91010051}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00", "BV": 0.00350294}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00", "BV": 0.13021743}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00", "BV": 0.82339645}, {"O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00", "BV": 0.00283716}, {"O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00", "BV": 0.17876724}, {"O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00", "BV": 0.21385493}, {"O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00", "BV": 0.02892359}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00", "BV": 0.2327708}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00", "BV": 0.02409793}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00", "BV": 0.34346241}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00", "BV": 0.21228851}, {"O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00", "BV": 1.0462816}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00", "BV": 0.16523076}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00", "BV": 0.01231116}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00", "BV": 0.22050215}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00", "BV": 0.19397199}, {"O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00", "BV": 0.42100741}, {"O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00", "BV": 0.09990271}, {"O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00", "BV": 0.03312836}, {"O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00", "BV": 0.42402733}, {"O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00", "BV": 0.13692514}, {"O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00", "BV": 0.07861816}, {"O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00", "BV": 1.8014251}, {"O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00", "BV": 2.57187886}, {"O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00", "BV": 0.18408183}, {"O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00", "BV": 0.41318172}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00", "BV": 0.02628937}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00", "BV": 0.25905118}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00", "BV": 0.09964447}, {"O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00", "BV": 0.56747148}, {"O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00", "BV": 0.117707}, {"O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00", "BV": 0.14927635}, {"O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00", "BV": 0.41329119}, {"O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00", "BV": 0.08156525}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00", "BV": 0.01409169}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00", "BV": 0.08570901}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00", "BV": 0.02483892}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00", "BV": 0.01956317}, {"O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00", "BV": 0.30398641}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00", "BV": 0.34764648}, {"O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00", "BV": 0.95885312}, {"O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00", "BV": 0.17156595}, {"O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00", "BV": 0.20031665}, {"O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00", "BV": 0.03641521}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00", "BV": 0.42566171}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00", "BV": 1.97544517}, {"O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00", "BV": 0.18261168}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00", "BV": 2.48152703}, {"O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00", "BV": 0.06006296}, {"O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00", "BV": 0.41144057}, {"O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00", "BV": 0.10291355}, {"O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00", "BV": 0.2021342}, {"O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00", "BV": 0.23060767}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00", "BV": 0.09190188}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00", "BV": 0.00549999}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00", "BV": 0.33928011}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00", "BV": 1.00599606}, {"O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00", "BV": 0.0178934}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00", "BV": 0.76905775}, {"O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00", "BV": 0.94697453}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00", "BV": 1.99641915}, {"O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00", "BV": 1.10404731}, {"O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00", "BV": 0.00532343}, {"O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00", "BV": 0.4035469}, {"O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00", "BV": 0.11640381}, {"O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00", "BV": 0.19184315}, {"O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00", "BV": 0.35590235}, {"O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00", "BV": 0.41057649}, {"O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00", "BV": 0.1636192}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00", "BV": 0.2002696}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00", "BV": 0.27448513}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00", "BV": 0.12276515}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00", "BV": 0.41618856}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00", "BV": 0.47995904}, {"O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00", "BV": 0.20081856}, {"O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00", "BV": 0.30026347}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00", "BV": 1.18506672}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00", "BV": 0.18560758}, {"O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00", "BV": 0.02559336}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00", "BV": 0.20191512}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00", "BV": 0.07834648}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00", "BV": 0.2148555}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00", "BV": 0.00536777}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00", "BV": 0.03779947}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00", "BV": 0.01018999}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00", "BV": 0.05543906}, {"O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00", "BV": 0.14573502}, {"O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00", "BV": 0.43344931}, {"O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00", "BV": 0.02830741}, {"O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00", "BV": 0.8889287}, {"O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00", "BV": 4.51371843}, {"O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00", "BV": 0.77832335}, {"O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00", "BV": 1.0618245}, {"O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00", "BV": 0.26115673}, {"O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00", "BV": 2.33265099}, {"O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00", "BV": 2.29247921}, {"O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00", "BV": 0.48087309}, {"O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00", "BV": 1.58177383}, {"O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00", "BV": 1.60244331}, {"O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00", "BV": 0.55844852}, {"O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00", "BV": 0.79232533}, {"O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00", "BV": 0.06044141}, {"O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00", "BV": 0.91123397}, {"O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00", "BV": 0.01359173}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00", "BV": 0.83599048}, {"O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00", "BV": 0.03508595}, {"O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00", "BV": 0.02737264}, {"O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00", "BV": 0.00487592}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00", "BV": 0.15721432}, {"O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00", "BV": 0.60416741}, {"O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00", "BV": 1.95503474}, {"O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00", "BV": 2.75645995}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00", "BV": 0.70922567}, {"O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00", "BV": 0.0413479}, {"O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00", "BV": 0.01535446}, {"O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00", "BV": 0.19082898}, {"O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00", "BV": 0.44736288}, {"O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00", "BV": 0.54455237}, {"O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00", "BV": 1.34678482}, {"O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00", "BV": 0.06423892}, {"O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00", "BV": 0.31987579}, {"O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00", "BV": 0.261602}, {"O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00", "BV": 0.54859771}, {"O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00", "BV": 0.49990451}, {"O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00", "BV": 0.17274434}, {"O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00", "BV": 0.28610922}, {"O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00", "BV": 0.56891298}, {"O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00", "BV": 0.6429908}, {"O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00", "BV": 0.19998698}, {"O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00", "BV": 0.46309806}, {"O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00", "BV": 0.07527358}, {"O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00", "BV": 0.24637764}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00", "BV": 0.2813322}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00", "BV": 0.65538625}, {"O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00", "BV": 0.6876647}, {"O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00", "BV": 1.22713601}, {"O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00", "BV": 0.07114468}, {"O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00", "BV": 0.30123853}, {"O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00", "BV": 0.15799939}, {"O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00", "BV": 0.17633803}, {"O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00", "BV": 0.16903976}, {"O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00", "BV": 1.048491}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00", "BV": 0.12203411}, {"O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00", "BV": 0.27746151}, {"O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00", "BV": 0.11821216}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00", "BV": 0.23861795}, {"O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00", "BV": 1.20421682}, {"O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00", "BV": 0.57273667}, {"O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00", "BV": 0.06615785}, {"O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00", "BV": 0.62931211}, {"O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00", "BV": 0.03642146}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00", "BV": 0.67604904}, {"O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00", "BV": 1.45602317}, {"O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00", "BV": 1.09429945}, {"O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00", "BV": 0.28468114}, {"O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00", "BV": 0.51488309}, {"O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00", "BV": 0.1346331}, {"O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00", "BV": 0.24283469}, {"O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00", "BV": 2.72527481}, {"O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00", "BV": 0.14335065}, {"O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00", "BV": 0.18974382}, {"O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00", "BV": 0.11217129}, {"O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00", "BV": 0.57284061}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00", "BV": 0.7717102}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00", "BV": 1.70100398}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00", "BV": 3.91102183}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00", "BV": 0.89948646}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00", "BV": 1.86407009}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00", "BV": 0.39650853}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00", "BV": 0.57235874}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00", "BV": 0.45428612}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00", "BV": 0.56509473}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00", "BV": 5.87274204}, {"O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00", "BV": 0.39764731}, {"O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00", "BV": 1.02315692}, {"O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00", "BV": 0.88950234}, {"O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00", "BV": 0.13084799}, {"O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00", "BV": 0.22142801}, {"O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00", "BV": 0.02116416}, {"O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00", "BV": 0.32989202}, {"O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00", "BV": 0.30735708}, {"O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00", "BV": 2.38190206}, {"O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00", "BV": 0.33428462}, {"O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00", "BV": 0.32787678}, {"O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00", "BV": 0.22555906}, {"O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00", "BV": 0.35119166}, {"O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00", "BV": 0.94919948}, {"O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00", "BV": 0.09706161}, {"O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00", "BV": 0.55127342}, {"O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00", "BV": 0.04685483}, {"O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00", "BV": 0.75068981}, {"O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00", "BV": 0.15170915}, {"O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00", "BV": 0.01236762}, {"O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00", "BV": 0.52527304}, {"O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00", "BV": 0.80178338}, {"O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00", "BV": 0.69702727}, {"O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00", "BV": 0.13766112}, {"O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00", "BV": 0.69450544}, {"O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00", "BV": 0.95297305}, {"O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00", "BV": 0.0346574}, {"O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00", "BV": 0.17179189}, {"O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00", "BV": 4.00949262}, {"O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00", "BV": 1.12594326}, {"O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00", "BV": 0.67504502}, {"O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00", "BV": 0.78755616}, {"O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00", "BV": 2.33322177}, {"O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00", "BV": 1.29910764}, {"O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00", "BV": 0.63108995}, {"O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00", "BV": 0.50215127}, {"O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00", "BV": 0.15475309}, {"O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00", "BV": 0.95871039}, {"O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00", "BV": 0.35324577}, {"O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00", "BV": 2.24998047}, {"O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00", "BV": 0.49835667}, {"O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00", "BV": 0.02007358}, {"O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00", "BV": 0.02249091}, {"O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00", "BV": 0.08058919}, {"O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00", "BV": 1.02878772}, {"O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00", "BV": 0.19911923}, {"O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00", "BV": 0.55219457}, {"O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00", "BV": 0.08463059}, {"O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00", "BV": 0.56178414}, {"O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00", "BV": 0.80280709}, {"O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00", "BV": 0.17211651}, {"O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00", "BV": 0.23612069}, {"O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00", "BV": 0.30944089}, {"O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00", "BV": 0.92471247}, {"O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00", "BV": 3.72604459}, {"O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00", "BV": 3.32188165}, {"O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00", "BV": 3.71877247}, {"O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00", "BV": 2.43542739}, {"O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00", "BV": 9.65656244}, {"O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00", "BV": 4.24615234}, {"O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00", "BV": 4.21095467}, {"O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00", "BV": 2.59910593}, {"O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00", "BV": 3.27097881}, {"O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00", "BV": 3.4338062}, {"O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00", "BV": 12.50982139}, {"O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00", "BV": 2.36286564}, {"O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00", "BV": 3.42195581}, {"O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00", "BV": 2.72333026}, {"O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00", "BV": 1.83608586}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00", "BV": 2.14028359}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00", "BV": 3.09261127}, {"O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00", "BV": 2.71682116}, {"O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00", "BV": 0.98859523}, {"O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00", "BV": 3.57500532}, {"O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00", "BV": 0.67417021}, {"O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00", "BV": 1.50548727}, {"O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00", "BV": 0.66530073}, {"O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00", "BV": 3.66271844}, {"O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00", "BV": 0.31057265}, {"O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00", "BV": 0.14222665}, {"O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00", "BV": 2.28785352}, {"O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00", "BV": 1.78847371}, {"O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00", "BV": 0.52677418}, {"O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00", "BV": 0.32445571}, {"O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00", "BV": 2.50300889}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00", "BV": 1.18018446}, {"O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00", "BV": 0.87285493}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00", "BV": 3.84698717}, {"O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00", "BV": 0.13400851}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00", "BV": 0.6252161}, {"O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00", "BV": 1.11599674}, {"O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00", "BV": 0.05100316}, {"O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00", "BV": 2.49174856}, {"O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00", "BV": 0.26870513}, {"O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00", "BV": 1.03285867}, {"O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00", "BV": 3.50123418}, {"O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00", "BV": 0.85009395}, {"O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00", "BV": 0.21685226}, {"O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00", "BV": 3.58224939}, {"O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00", "BV": 0.02416975}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00", "BV": 1.87271884}, {"O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00", "BV": 3.01517205}, {"O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00", "BV": 1.16819979}, {"O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00", "BV": 0.67618123}, {"O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00", "BV": 0.57005013}, {"O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00", "BV": 0.22633616}, {"O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00", "BV": 3.47264301}, {"O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00", "BV": 0.57140588}, {"O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00", "BV": 0.06535288}, {"O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00", "BV": 2.28815338}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00", "BV": 0.11375043}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00", "BV": 0.16510538}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00", "BV": 0.62473049}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00", "BV": 0.14688098}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00", "BV": 1.89469744}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00", "BV": 0.03124363}, {"O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00", "BV": 0.08435063}, {"O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00", "BV": 0.0213834}, {"O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00", "BV": 0.13701682}, {"O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00", "BV": 0.2394925}, {"O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00", "BV": 0.04741396}, {"O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00", "BV": 2.8838141}, {"O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00", "BV": 2.4391641}, {"O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00", "BV": 0.65793004}, {"O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00", "BV": 0.12695926}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00", "BV": 0.28957715}, {"O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00", "BV": 0.68495461}, {"O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00", "BV": 0.56704225}, {"O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00", "BV": 1.40435399}, {"O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00", "BV": 2.28623067}, {"O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00", "BV": 0.73237751}, {"O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00", "BV": 0.66439239}, {"O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00", "BV": 0.70430873}, {"O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00", "BV": 1.59336935}, {"O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00", "BV": 2.50677807}, {"O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00", "BV": 1.010587}, {"O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00", "BV": 2.51332667}, {"O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00", "BV": 0.36174406}, {"O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00", "BV": 0.55623261}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00", "BV": 0.65932726}, {"O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00", "BV": 4.0100099}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00", "BV": 0.00461515}, {"O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00", "BV": 0.35944394}, {"O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00", "BV": 0.92333867}, {"O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00", "BV": 0.08645993}, {"O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00", "BV": 0.29645481}, {"O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00", "BV": 1.09549286}, {"O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00", "BV": 0.30346777}, {"O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00", "BV": 0.1714938}, {"O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00", "BV": 0.28399364}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00", "BV": 0.18756602}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00", "BV": 0.08269665}, {"O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00", "BV": 0.03061854}, {"O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00", "BV": 0.17448204}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00", "BV": 0.64605893}, {"O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00", "BV": 0.45673753}, {"O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00", "BV": 0.18455117}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00", "BV": 0.38248346}, {"O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00", "BV": 0.1642912}, {"O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00", "BV": 3.75611306}, {"O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00", "BV": 0.71990461}, {"O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00", "BV": 6.62712323}, {"O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00", "BV": 0.90055019}, {"O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00", "BV": 0.22405093}, {"O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00", "BV": 0.41231287}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00", "BV": 1.59975393}, {"O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00", "BV": 0.23692127}, {"O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00", "BV": 0.43712273}, {"O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00", "BV": 0.81038493}, {"O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00", "BV": 0.52683546}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00", "BV": 0.82577814}, {"O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00", "BV": 0.01320089}, {"O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00", "BV": 0.1069815}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00", "BV": 0.43547549}, {"O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00", "BV": 0.7432968}, {"O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00", "BV": 1.0290194}, {"O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00", "BV": 0.39353124}, {"O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00", "BV": 0.23286169}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00", "BV": 1.19283553}, {"O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00", "BV": 0.0258049}, {"O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00", "BV": 0.72893739}, {"O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00", "BV": 1.2488808}, {"O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00", "BV": 1.50769692}, {"O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00", "BV": 2.25058527}, {"O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00", "BV": 1.94442155}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00", "BV": 3.30235911}, {"O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00", "BV": 3.42197569}, {"O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00", "BV": 1.27059983}, {"O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00", "BV": 0.93034137}, {"O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00", "BV": 0.89428401}, {"O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00", "BV": 0.68986961}, {"O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00", "BV": 1.8930549}, {"O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00", "BV": 3.0256433}, {"O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00", "BV": 0.43965995}, {"O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00", "BV": 0.75022356}, {"O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00", "BV": 15.48666413}, {"O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00", "BV": 1.29612024}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00", "BV": 1.59739103}, {"O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00", "BV": 1.37791756}, {"O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00", "BV": 1.09912139}, {"O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00", "BV": 2.74656504}, {"O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00", "BV": 5.48488713}, {"O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00", "BV": 1.08721149}, {"O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00", "BV": 2.39377757}, {"O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00", "BV": 2.05393482}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00", "BV": 0.879171}, {"O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00", "BV": 0.55310235}, {"O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00", "BV": 1.23868362}, {"O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00", "BV": 2.31189273}, {"O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00", "BV": 0.62244904}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00", "BV": 3.23688279}, {"O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00", "BV": 0.94119079}, {"O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00", "BV": 0.49734413}, {"O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00", "BV": 0.98007611}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00", "BV": 0.67289986}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00", "BV": 0.171843}, {"O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00", "BV": 0.44844203}, {"O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00", "BV": 1.49201237}, {"O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00", "BV": 4.7708623}, {"O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00", "BV": 1.31386174}, {"O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00", "BV": 2.75092711}, {"O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00", "BV": 1.22039524}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00", "BV": 0.54723188}, {"O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00", "BV": 0.12277521}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00", "BV": 0.17203748}, {"O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00", "BV": 0.43669575}, {"O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00", "BV": 0.23855582}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00", "BV": 1.85252636}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00", "BV": 1.22136297}, {"O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00", "BV": 1.09211062}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00", "BV": 3.27704057}, {"O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00", "BV": 0.30762251}, {"O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00", "BV": 0.32304556}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00", "BV": 0.13171717}, {"O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00", "BV": 0.23876259}, {"O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00", "BV": 1.40614657}, {"O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00", "BV": 0.43329414}, {"O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00", "BV": 0.59783944}, {"O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00", "BV": 3.63638915}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00", "BV": 0.17330698}, {"O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00", "BV": 0.22749975}, {"O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00", "BV": 0.24351606}, {"O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00", "BV": 0.83754251}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00", "BV": 0.71074701}, {"O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00", "BV": 1.03485614}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00", "BV": 1.45454846}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00", "BV": 0.24176029}, {"O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00", "BV": 0.7175144}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00", "BV": 4.17871043}, {"O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00", "BV": 1.52035854}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00", "BV": 0.10531468}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00", "BV": 1.04794501}, {"O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00", "BV": 0.12082417}, {"O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00", "BV": 0.41921155}, {"O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00", "BV": 0.1236221}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00", "BV": 0.15848478}, {"O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00", "BV": 0.28990872}, {"O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00", "BV": 1.21865217}, {"O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00", "BV": 0.37554678}, {"O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00", "BV": 0.80053919}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00", "BV": 3.12904229}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00", "BV": 4.69589684}, {"O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00", "BV": 4.81239916}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00", "BV": 0.05511391}, {"O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00", "BV": 1.15232349}, {"O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00", "BV": 1.35610868}, {"O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00", "BV": 0.20810841}, {"O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00", "BV": 0.71601869}, {"O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00", "BV": 0.55562993}, {"O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00", "BV": 1.5660688}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00", "BV": 0.47100015}, {"O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00", "BV": 0.67135643}, {"O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00", "BV": 3.50362406}, {"O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00", "BV": 1.03091378}, {"O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00", "BV": 0.65120899}, {"O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00", "BV": 0.19280847}, {"O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00", "BV": 0.69289955}, {"O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00", "BV": 0.42445862}, {"O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00", "BV": 1.18786399}, {"O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00", "BV": 0.58142646}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00", "BV": 0.36838276}, {"O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00", "BV": 0.10205723}, {"O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00", "BV": 1.28052722}, {"O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00", "BV": 1.3244141}, {"O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00", "BV": 1.44053756}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00", "BV": 1.88738989}, {"O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00", "BV": 1.75846546}, {"O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00", "BV": 1.3060084}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00", "BV": 1.66999305}, {"O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00", "BV": 2.31694436}, {"O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00", "BV": 0.0906716}, {"O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00", "BV": 1.01557654}, {"O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00", "BV": 0.21799272}, {"O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00", "BV": 0.92770643}, {"O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00", "BV": 0.1637814}, {"O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00", "BV": 0.6536675}, {"O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00", "BV": 0.869493}, {"O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00", "BV": 0.66788526}, {"O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00", "BV": 0.83532837}, {"O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00", "BV": 0.34462506}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00", "BV": 0.01169063}, {"O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00", "BV": 0.96134038}, {"O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00", "BV": 0.09434669}, {"O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00", "BV": 0.04763859}, {"O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00", "BV": 0.48588494}, {"O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00", "BV": 0.8522564}, {"O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00", "BV": 0.70933346}, {"O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00", "BV": 0.74496555}, {"O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00", "BV": 1.03869867}, {"O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00", "BV": 0.13867411}, {"O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00", "BV": 0.22738011}, {"O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00", "BV": 0.91077999}, {"O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00", "BV": 2.55188043}, {"O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00", "BV": 1.25002648}, {"O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00", "BV": 0.64007853}, {"O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00", "BV": 1.43439639}, {"O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00", "BV": 1.8081133}, {"O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00", "BV": 2.03510956}, {"O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00", "BV": 0.85106628}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00", "BV": 0.08674873}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00", "BV": 0.35936187}, {"O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00", "BV": 0.858964}, {"O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00", "BV": 4.00489801}, {"O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00", "BV": 0.7656515}, {"O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00", "BV": 1.70867175}, {"O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00", "BV": 0.36114142}, {"O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00", "BV": 0.18932345}, {"O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00", "BV": 0.93573998}, {"O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00", "BV": 0.49320943}, {"O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00", "BV": 5.0899714}, {"O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00", "BV": 3.23583671}, {"O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00", "BV": 2.33468079}, {"O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00", "BV": 0.31375545}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00", "BV": 3.07004736}, {"O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00", "BV": 1.25816306}, {"O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00", "BV": 1.39051911}, {"O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00", "BV": 2.13051928}, {"O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00", "BV": 1.8135254}, {"O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00", "BV": 2.51305538}, {"O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00", "BV": 0.09047485}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00", "BV": 0.04096729}, {"O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00", "BV": 0.55023273}, {"O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00", "BV": 1.36031822}, {"O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00", "BV": 1.01352504}, {"O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00", "BV": 0.87900554}, {"O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00", "BV": 3.35120916}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00", "BV": 0.32586684}, {"O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00", "BV": 0.63663263}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00", "BV": 0.42314821}, {"O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00", "BV": 6.25176539}, {"O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00", "BV": 3.29348869}, {"O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00", "BV": 0.37399228}, {"O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00", "BV": 0.58097238}, {"O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00", "BV": 0.36937655}, {"O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00", "BV": 4.97880281}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00", "BV": 0.87221711}, {"O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00", "BV": 0.08934487}, {"O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00", "BV": 0.3836075}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00", "BV": 4.81572968}, {"O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00", "BV": 0.85082338}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00", "BV": 0.06891541}, {"O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00", "BV": 2.4050555}, {"O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00", "BV": 2.2325021}, {"O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00", "BV": 2.30979204}, {"O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00", "BV": 0.7825645}, {"O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00", "BV": 0.72907254}, {"O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00", "BV": 0.03530174}, {"O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00", "BV": 0.31048936}, {"O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00", "BV": 0.23534055}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00", "BV": 0.0832737}, {"O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00", "BV": 2.7563033}, {"O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00", "BV": 0.3197988}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00", "BV": 0.24096524}, {"O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00", "BV": 0.75195354}, {"O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00", "BV": 0.42742881}, {"O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00", "BV": 0.80418813}, {"O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00", "BV": 0.22622924}, {"O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00", "BV": 2.3230093}, {"O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00", "BV": 0.1022989}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00", "BV": 0.24168862}, {"O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00", "BV": 0.17930965}, {"O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00", "BV": 0.2127331}, {"O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00", "BV": 0.02166688}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00", "BV": 0.53119744}, {"O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00", "BV": 0.87937834}, {"O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00", "BV": 1.18799969}, {"O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00", "BV": 2.87117224}, {"O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00", "BV": 1.04905926}, {"O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00", "BV": 0.48499682}, {"O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00", "BV": 0.06310333}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00", "BV": 0.01440472}, {"O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00", "BV": 0.61498091}, {"O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00", "BV": 1.18370821}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00", "BV": 0.64813579}, {"O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00", "BV": 0.16249743}, {"O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00", "BV": 0.41937561}, {"O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00", "BV": 10.38338279}, {"O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00", "BV": 0.28581026}, {"O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00", "BV": 0.32663556}, {"O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00", "BV": 0.37493452}, {"O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00", "BV": 0.04707086}, {"O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00", "BV": 0.66479877}, {"O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00", "BV": 0.24253249}, {"O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00", "BV": 0.84929451}, {"O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00", "BV": 0.83957974}, {"O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00", "BV": 0.92801074}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00", "BV": 0.27283942}, {"O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00", "BV": 0.23049036}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00", "BV": 0.77380844}, {"O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00", "BV": 0.40437346}, {"O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00", "BV": 0.07928242}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00", "BV": 0.11153216}, {"O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00", "BV": 0.40013174}, {"O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00", "BV": 0.10256383}, {"O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00", "BV": 2.43832881}, {"O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00", "BV": 0.05308069}, {"O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00", "BV": 1.14799757}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00", "BV": 0.01192731}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00", "BV": 0.08250742}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00", "BV": 0.00075294}, {"O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00", "BV": 0.34864646}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00", "BV": 0.22661737}, {"O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00", "BV": 0.08702595}, {"O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00", "BV": 0.3489009}, {"O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00", "BV": 0.06140845}, {"O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00", "BV": 0.27923492}, {"O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00", "BV": 0.25305335}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00", "BV": 0.03451716}, {"O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00", "BV": 0.00641802}, {"O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00", "BV": 0.11970728}, {"O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00", "BV": 0.09804119}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00", "BV": 0.90650191}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00", "BV": 0.29882753}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00", "BV": 0.07880962}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00", "BV": 0.21956509}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00", "BV": 0.14766872}, {"O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00", "BV": 0.78386692}, {"O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00", "BV": 0.01995}, {"O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00", "BV": 0.01199019}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00", "BV": 0.02242413}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00", "BV": 0.02590685}, {"O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00", "BV": 1.06713129}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00", "BV": 0.04559121}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00", "BV": 0.02146192}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00", "BV": 0.25578239}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00", "BV": 0.121835}, {"O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00", "BV": 0.09472351}, {"O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00", "BV": 0.0110534}, {"O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00", "BV": 0.41620255}, {"O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00", "BV": 0.08403596}, {"O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00", "BV": 0.28558867}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00", "BV": 0.0374299}, {"O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00", "BV": 0.03082352}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00", "BV": 0.11797953}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00", "BV": 0.07741037}, {"O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00", "BV": 1.09795707}, {"O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00", "BV": 0.34226366}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00", "BV": 0.68132472}, {"O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00", "BV": 0.18426582}, {"O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00", "BV": 0.87333168}, {"O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00", "BV": 0.18293636}, {"O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00", "BV": 0.04440435}, {"O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00", "BV": 0.45809442}, {"O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00", "BV": 0.27394115}, {"O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00", "BV": 3.19623488}, {"O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00", "BV": 0.00584638}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00", "BV": 1.97049431}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00", "BV": 0.25916346}, {"O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00", "BV": 1.6949217}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00", "BV": 0.01660688}, {"O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00", "BV": 1.704102}, {"O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00", "BV": 0.0493588}, {"O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00", "BV": 0.55833354}, {"O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00", "BV": 0.38173067}, {"O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00", "BV": 1.02724138}, {"O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00", "BV": 2.77481277}, {"O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00", "BV": 1.87155653}, {"O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00", "BV": 0.01765573}, {"O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00", "BV": 0.25902485}, {"O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00", "BV": 0.09042776}, {"O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00", "BV": 1.56794609}, {"O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00", "BV": 0.08238457}, {"O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00", "BV": 0.61098219}, {"O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00", "BV": 2.20522488}, {"O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00", "BV": 0.98549864}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00", "BV": 4.39884996}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00", "BV": 1.64162153}, {"O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00", "BV": 2.07194184}, {"O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00", "BV": 4.58344857}, {"O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00", "BV": 0.51353499}, {"O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00", "BV": 0.52584371}, {"O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00", "BV": 0.37886401}, {"O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00", "BV": 3.02266956}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00", "BV": 2.14710984}, {"O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00", "BV": 3.16343627}, {"O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00", "BV": 2.47060474}, {"O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00", "BV": 0.78627776}, {"O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00", "BV": 0.67535627}, {"O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00", "BV": 0.01062801}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00", "BV": 0.42782346}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00", "BV": 1.68808528}, {"O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00", "BV": 6.21176868}, {"O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00", "BV": 4.96736971}, {"O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00", "BV": 4.40340375}, {"O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00", "BV": 1.01327658}, {"O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00", "BV": 1.08669906}, {"O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00", "BV": 1.04736852}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00", "BV": 1.30660168}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00", "BV": 0.97323106}, {"O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00", "BV": 0.13305841}, {"O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00", "BV": 0.32370867}, {"O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00", "BV": 0.92488009}, {"O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00", "BV": 3.49826859}, {"O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00", "BV": 0.03624301}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00", "BV": 0.03796953}, {"O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00", "BV": 0.55665929}, {"O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00", "BV": 1.13675059}, {"O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00", "BV": 1.08954576}, {"O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00", "BV": 0.5016439}, {"O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00", "BV": 5.23314243}, {"O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00", "BV": 2.71642325}, {"O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00", "BV": 0.86713203}, {"O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00", "BV": 2.21115218}, {"O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00", "BV": 0.29813204}, {"O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00", "BV": 1.5128547}, {"O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00", "BV": 0.34218018}, {"O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00", "BV": 1.19930476}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00", "BV": 0.81527873}, {"O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00", "BV": 0.021454}, {"O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00", "BV": 0.70488271}, {"O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00", "BV": 0.89067703}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00", "BV": 0.78791756}, {"O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00", "BV": 0.28137593}, {"O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00", "BV": 2.6465014}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00", "BV": 0.03479806}, {"O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00", "BV": 0.07131219}, {"O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00", "BV": 0.78906253}, {"O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00", "BV": 0.14582945}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00", "BV": 0.40149543}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00", "BV": 0.06852659}, {"O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00", "BV": 0.01768594}, {"O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00", "BV": 0.46463047}, {"O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00", "BV": 0.13318753}, {"O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00", "BV": 0.39775692}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00", "BV": 0.84554648}, {"O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00", "BV": 2.39252728}, {"O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00", "BV": 1.17872906}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00", "BV": 1.34803104}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00", "BV": 0.06803704}, {"O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00", "BV": 0.21703561}, {"O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00", "BV": 2.70326452}, {"O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00", "BV": 0.09539969}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00", "BV": 0.40554253}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00", "BV": 0.04140415}, {"O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00", "BV": 0.01708115}, {"O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00", "BV": 0.02200561}, {"O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00", "BV": 0.12977024}, {"O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00", "BV": 0.02899115}, {"O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00", "BV": 0.23043818}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00", "BV": 0.30147397}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00", "BV": 0.46774828}, {"O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00", "BV": 0.04440282}, {"O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00", "BV": 1.11012546}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00", "BV": 0.02023257}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00", "BV": 0.01207885}, {"O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00", "BV": 0.03541456}, {"O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00", "BV": 0.07939088}, {"O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00", "BV": 0.58896117}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00", "BV": 0.06337522}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00", "BV": 0.39540929}, {"O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00", "BV": 0.14764242}, {"O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00", "BV": 0.12849207}, {"O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00", "BV": 0.62881601}, {"O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00", "BV": 0.32302323}, {"O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00", "BV": 0.09260224}, {"O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00", "BV": 0.0352373}, {"O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00", "BV": 0.35884685}, {"O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00", "BV": 0.52788467}, {"O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00", "BV": 0.01215322}, {"O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00", "BV": 0.40567843}, {"O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00", "BV": 0.13175195}, {"O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00", "BV": 0.12117548}, {"O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00", "BV": 0.7440268}, {"O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00", "BV": 1.48808662}, {"O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00", "BV": 0.40803277}, {"O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00", "BV": 0.45224771}, {"O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00", "BV": 0.0078853}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00", "BV": 1.14070436}, {"O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00", "BV": 0.1248692}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00", "BV": 0.07707677}, {"O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00", "BV": 0.08582469}, {"O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00", "BV": 0.12047665}, {"O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00", "BV": 0.04212242}, {"O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00", "BV": 0.49320102}, {"O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00", "BV": 1.06780298}, {"O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00", "BV": 0.01130078}, {"O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00", "BV": 0.00386666}, {"O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00", "BV": 0.06314291}, {"O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00", "BV": 0.27546895}, {"O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00", "BV": 0.00098149}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00", "BV": 0.75772194}, {"O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00", "BV": 0.01259528}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00", "BV": 0.15797795}, {"O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00", "BV": 0.01390934}, {"O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00", "BV": 0.00398287}, {"O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00", "BV": 0.26406563}, {"O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00", "BV": 0.15391366}, {"O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00", "BV": 0.5095626}, {"O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00", "BV": 0.46341246}, {"O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00", "BV": 0.32466364}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00", "BV": 0.17207809}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00", "BV": 0.25084152}, {"O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00", "BV": 0.04652066}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00", "BV": 0.03932734}, {"O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00", "BV": 0.02692365}, {"O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00", "BV": 0.00930372}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00", "BV": 0.00798089}, {"O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00", "BV": 0.51083606}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00", "BV": 0.00999999}, {"O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00", "BV": 0.10013662}, {"O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00", "BV": 0.0891903}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00", "BV": 0.01148698}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00", "BV": 0.71326856}, {"O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00", "BV": 0.57974971}, {"O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00", "BV": 0.78550298}, {"O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00", "BV": 0.15375239}, {"O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00", "BV": 0.51648339}, {"O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00", "BV": 0.66537147}, {"O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00", "BV": 0.01260377}, {"O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00", "BV": 1.13000583}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00", "BV": 0.00212543}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00", "BV": 0.45996715}, {"O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00", "BV": 0.05795204}, {"O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00", "BV": 0.06840666}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00", "BV": 0.02705601}, {"O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00", "BV": 0.53582794}, {"O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00", "BV": 1.00281942}, {"O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00", "BV": 0.41335494}, {"O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00", "BV": 0.34567078}, {"O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00", "BV": 0.51458316}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00", "BV": 0.2371536}, {"O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00", "BV": 0.03906274}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00", "BV": 0.0014516}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00", "BV": 0.1111392}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00", "BV": 0.44875109}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00", "BV": 0.29584632}, {"O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00", "BV": 0.65072583}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00", "BV": 0.77836939}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00", "BV": 0.27028951}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00", "BV": 0.09082256}, {"O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00", "BV": 1.63662961}, {"O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00", "BV": 0.5346743}, {"O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00", "BV": 0.6498408}, {"O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00", "BV": 0.04533972}, {"O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00", "BV": 0.17248002}, {"O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00", "BV": 0.6221396}, {"O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00", "BV": 0.36616857}, {"O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00", "BV": 0.00110023}, {"O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00", "BV": 0.17286026}, {"O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00", "BV": 0.91155422}, {"O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00", "BV": 0.01839079}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00", "BV": 0.12684172}, {"O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00", "BV": 0.00751193}, {"O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00", "BV": 0.00301307}, {"O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00", "BV": 0.12115233}, {"O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00", "BV": 0.13918224}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00", "BV": 0.16228118}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00", "BV": 0.3376339}, {"O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00", "BV": 0.07346357}, {"O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00", "BV": 0.11810612}, {"O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00", "BV": 5.23962035}, {"O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00", "BV": 1.51059499}, {"O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00", "BV": 0.01087871}, {"O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00", "BV": 0.0887349}, {"O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00", "BV": 0.21969276}, {"O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00", "BV": 0.35084511}, {"O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00", "BV": 0.02327691}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00", "BV": 0.28651744}, {"O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00", "BV": 0.16001388}, {"O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00", "BV": 0.01191383}, {"O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00", "BV": 0.57423802}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00", "BV": 0.86491696}, {"O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00", "BV": 0.07051661}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00", "BV": 0.63189291}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00", "BV": 0.01670269}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00", "BV": 2.5017341}, {"O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00", "BV": 0.84271546}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00", "BV": 0.81666004}, {"O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00", "BV": 1.04739951}, {"O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00", "BV": 1.5791457}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00", "BV": 0.04927607}, {"O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00", "BV": 0.44898335}, {"O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00", "BV": 0.39819126}, {"O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00", "BV": 2.22672088}, {"O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00", "BV": 0.4212029}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00", "BV": 0.02593249}, {"O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00", "BV": 0.59616172}, {"O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00", "BV": 0.13519112}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00", "BV": 0.11300636}, {"O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00", "BV": 0.17457847}, {"O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00", "BV": 1.08637613}, {"O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00", "BV": 0.51009388}, {"O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00", "BV": 1.77478717}, {"O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00", "BV": 0.60786947}, {"O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00", "BV": 0.74437601}, {"O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00", "BV": 0.09768743}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00", "BV": 0.51046343}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00", "BV": 0.48467779}, {"O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00", "BV": 0.60973023}, {"O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00", "BV": 0.02887013}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00", "BV": 0.22839744}, {"O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00", "BV": 0.09167456}, {"O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00", "BV": 0.04227115}, {"O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00", "BV": 0.24405186}, {"O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00", "BV": 0.47169741}, {"O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00", "BV": 0.00534994}, {"O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00", "BV": 5.08837723}, {"O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00", "BV": 0.42679791}, {"O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00", "BV": 0.04285793}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00", "BV": 0.08545696}, {"O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00", "BV": 5.03428088}, {"O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00", "BV": 0.29978982}, {"O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00", "BV": 0.10454422}, {"O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00", "BV": 1.23057428}, {"O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00", "BV": 1.04568248}, {"O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00", "BV": 0.01678674}, {"O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00", "BV": 0.06433746}, {"O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00", "BV": 0.31106834}, {"O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00", "BV": 0.28489403}, {"O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00", "BV": 2.52410771}, {"O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00", "BV": 1.38146419}, {"O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00", "BV": 0.64428107}, {"O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00", "BV": 0.81190484}, {"O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00", "BV": 0.10487568}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00", "BV": 0.42526122}, {"O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00", "BV": 0.30420897}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00", "BV": 0.36536022}, {"O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00", "BV": 1.04406074}, {"O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00", "BV": 1.6113231}, {"O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00", "BV": 0.34409044}, {"O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00", "BV": 1.36673076}, {"O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00", "BV": 0.57094083}, {"O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00", "BV": 0.52081005}, {"O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00", "BV": 0.08568744}, {"O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00", "BV": 0.14122197}, {"O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00", "BV": 0.06642264}, {"O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00", "BV": 0.10875794}, {"O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00", "BV": 1.76623526}, {"O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00", "BV": 0.67665424}, {"O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00", "BV": 1.63129426}, {"O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00", "BV": 0.25777251}, {"O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00", "BV": 0.38813689}, {"O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00", "BV": 0.51258991}, {"O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00", "BV": 0.37138342}, {"O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00", "BV": 0.06852966}, {"O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00", "BV": 0.62122475}, {"O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00", "BV": 1.9628439}, {"O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00", "BV": 0.27096893}, {"O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00", "BV": 0.09833675}, {"O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00", "BV": 0.09861676}, {"O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00", "BV": 1.04823766}, {"O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00", "BV": 0.72895303}, {"O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00", "BV": 1.09581026}, {"O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00", "BV": 0.34201104}, {"O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00", "BV": 0.58436092}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00", "BV": 0.2644504}, {"O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00", "BV": 6.02821949}, {"O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00", "BV": 0.94601221}, {"O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00", "BV": 0.44177386}, {"O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00", "BV": 2.40727126}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00", "BV": 1.13501716}, {"O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00", "BV": 0.25677873}, {"O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00", "BV": 0.11404182}, {"O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00", "BV": 0.21271313}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00", "BV": 0.24856196}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00", "BV": 0.08378525}, {"O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00", "BV": 0.43065979}, {"O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00", "BV": 0.24932087}, {"O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00", "BV": 0.30657091}, {"O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00", "BV": 0.63774658}, {"O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00", "BV": 0.14579571}, {"O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00", "BV": 0.21733824}, {"O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00", "BV": 0.03343719}, {"O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00", "BV": 0.42771526}, {"O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00", "BV": 0.00423995}, {"O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00", "BV": 0.18040885}, {"O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00", "BV": 0.1495438}, {"O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00", "BV": 0.64725138}, {"O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00", "BV": 0.11388035}, {"O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00", "BV": 0.55768701}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00", "BV": 0.18852621}, {"O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00", "BV": 0.01650674}, {"O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00", "BV": 0.84631522}, {"O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00", "BV": 0.02204807}, {"O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00", "BV": 0.141203}, {"O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00", "BV": 0.81718206}, {"O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00", "BV": 7.14673179}, {"O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00", "BV": 0.84925901}, {"O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00", "BV": 0.17314257}, {"O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00", "BV": 0.33392589}, {"O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00", "BV": 0.97374008}, {"O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00", "BV": 0.86700131}, {"O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00", "BV": 0.19182843}, {"O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00", "BV": 0.52759011}, {"O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00", "BV": 0.37380778}, {"O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00", "BV": 0.40566581}, {"O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00", "BV": 0.59374098}, {"O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00", "BV": 0.47311471}, {"O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00", "BV": 1.53932717}, {"O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00", "BV": 0.05612557}, {"O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00", "BV": 0.42803581}, {"O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00", "BV": 1.37759064}, {"O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00", "BV": 1.1942767}, {"O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00", "BV": 0.3674953}, {"O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00", "BV": 1.03929701}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00", "BV": 1.57251804}, {"O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00", "BV": 1.25597918}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00", "BV": 0.39537363}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00", "BV": 5.57250498}, {"O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00", "BV": 0.34627936}, {"O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00", "BV": 5.40315699}, {"O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00", "BV": 1.39197993}, {"O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00", "BV": 1.34780943}, {"O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00", "BV": 3.12551364}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00", "BV": 1.64710771}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00", "BV": 1.81024452}, {"O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00", "BV": 2.72777701}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00", "BV": 1.06769191}, {"O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00", "BV": 0.48969239}, {"O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00", "BV": 0.63132296}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00", "BV": 2.13059208}, {"O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00", "BV": 0.37990641}, {"O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00", "BV": 0.90854137}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00", "BV": 0.69610345}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00", "BV": 0.17626084}, {"O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00", "BV": 0.35663799}, {"O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00", "BV": 1.00680803}, {"O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00", "BV": 4.78458055}, {"O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00", "BV": 0.47386338}, {"O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00", "BV": 1.06663711}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00", "BV": 0.07272833}, {"O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00", "BV": 0.9588314}, {"O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00", "BV": 0.89801528}, {"O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00", "BV": 0.84951554}, {"O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00", "BV": 1.96628024}, {"O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00", "BV": 0.11488948}, {"O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00", "BV": 1.27470086}, {"O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00", "BV": 0.2033023}, {"O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00", "BV": 0.03798965}, {"O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00", "BV": 0.07043106}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00", "BV": 0.36603467}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00", "BV": 0.07434344}, {"O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00", "BV": 0.06982173}, {"O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00", "BV": 0.14372315}, {"O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00", "BV": 0.80841712}, {"O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00", "BV": 0.10795785}, {"O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00", "BV": 1.30104701}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00", "BV": 0.44591999}, {"O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00", "BV": 0.67597081}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00", "BV": 0.02640848}, {"O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00", "BV": 0.23780913}, {"O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00", "BV": 0.65846055}, {"O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00", "BV": 0.71151303}, {"O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00", "BV": 0.41591342}, {"O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00", "BV": 0.12125428}, {"O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00", "BV": 0.0375556}, {"O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00", "BV": 0.03797976}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00", "BV": 0.10017371}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00", "BV": 0.42179297}, {"O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00", "BV": 0.95232864}, {"O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00", "BV": 1.95968745}, {"O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00", "BV": 2.43829405}, {"O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00", "BV": 1.86060798}, {"O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00", "BV": 0.55000811}, {"O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00", "BV": 0.33149125}, {"O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00", "BV": 1.68039815}, {"O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00", "BV": 0.6566673}, {"O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00", "BV": 2.1412934}, {"O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00", "BV": 1.90285743}, {"O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00", "BV": 1.28699076}, {"O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00", "BV": 1.46560605}, {"O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00", "BV": 1.8237708}, {"O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00", "BV": 0.45899159}, {"O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00", "BV": 4.46041525}, {"O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00", "BV": 5.9806565}, {"O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00", "BV": 0.33564524}, {"O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00", "BV": 0.63722918}, {"O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00", "BV": 0.63707147}, {"O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00", "BV": 0.66997803}, {"O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00", "BV": 1.02857201}, {"O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00", "BV": 2.09288411}, {"O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00", "BV": 0.93413859}, {"O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00", "BV": 0.87942959}, {"O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00", "BV": 0.57754296}, {"O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00", "BV": 0.20415832}, {"O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00", "BV": 1.04946438}, {"O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00", "BV": 0.26152403}, {"O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00", "BV": 1.61213255}, {"O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00", "BV": 0.32481387}, {"O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00", "BV": 0.03884068}, {"O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00", "BV": 1.4731657}, {"O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00", "BV": 0.2742734}, {"O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00", "BV": 0.1157644}, {"O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00", "BV": 0.77947942}, {"O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00", "BV": 2.74764349}, {"O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00", "BV": 11.2172213}, {"O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00", "BV": 2.52659327}, {"O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00", "BV": 1.34220631}, {"O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00", "BV": 0.92552129}, {"O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00", "BV": 1.56017066}, {"O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00", "BV": 0.46044434}, {"O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00", "BV": 0.45532822}, {"O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00", "BV": 0.25508001}, {"O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00", "BV": 1.751375}, {"O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00", "BV": 7.9336085}, {"O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00", "BV": 8.99830161}, {"O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00", "BV": 4.85028236}, {"O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00", "BV": 1.30250451}, {"O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00", "BV": 1.46887459}, {"O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00", "BV": 3.03435565}, {"O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00", "BV": 0.91528207}, {"O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00", "BV": 1.22274078}, {"O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00", "BV": 2.87253512}, {"O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00", "BV": 1.96844769}, {"O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00", "BV": 0.54109361}, {"O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00", "BV": 2.66682928}, {"O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00", "BV": 2.59444517}, {"O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00", "BV": 2.1414973}, {"O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00", "BV": 0.53835667}, {"O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00", "BV": 2.28244611}, {"O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00", "BV": 1.19602959}, {"O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00", "BV": 1.60907861}, {"O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00", "BV": 1.15976664}, {"O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00", "BV": 0.45319072}, {"O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00", "BV": 0.89749711}, {"O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00", "BV": 0.6156871}, {"O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00", "BV": 1.11802191}, {"O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00", "BV": 1.52217672}, {"O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00", "BV": 0.02581671}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00", "BV": 0.49715898}, {"O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00", "BV": 1.09612011}, {"O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00", "BV": 1.21561252}, {"O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00", "BV": 0.64227375}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00", "BV": 0.67800156}, {"O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00", "BV": 1.65706736}, {"O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00", "BV": 0.53610736}, {"O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00", "BV": 0.30723316}, {"O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00", "BV": 0.16603491}, {"O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00", "BV": 0.47340736}, {"O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00", "BV": 0.04143745}, {"O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00", "BV": 0.00766371}, {"O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00", "BV": 0.31934761}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00", "BV": 0.00300602}, {"O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00", "BV": 0.0995122}, {"O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00", "BV": 0.03732337}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00", "BV": 0.03753526}, {"O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00", "BV": 1.62753574}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00", "BV": 0.2678814}, {"O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00", "BV": 1.09789417}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00", "BV": 0.13886284}, {"O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00", "BV": 0.21616142}, {"O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00", "BV": 0.46544028}, {"O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00", "BV": 0.39452009}, {"O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00", "BV": 0.3255098}, {"O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00", "BV": 0.94542608}, {"O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00", "BV": 1.44650879}, {"O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00", "BV": 2.01531565}, {"O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00", "BV": 1.23202448}, {"O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00", "BV": 0.03767796}, {"O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00", "BV": 0.05932947}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00", "BV": 0.17893199}, {"O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00", "BV": 0.51075261}, {"O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00", "BV": 0.92799382}, {"O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00", "BV": 0.04109307}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00", "BV": 0.04427972}, {"O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00", "BV": 0.25538262}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00", "BV": 0.26815561}, {"O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00", "BV": 0.06018556}, {"O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00", "BV": 1.35631514}, {"O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00", "BV": 0.04974265}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00", "BV": 0.30990706}, {"O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00", "BV": 1.20247379}, {"O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00", "BV": 0.0599168}, {"O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00", "BV": 0.62439781}, {"O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00", "BV": 0.18923241}, {"O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00", "BV": 3.78416396}, {"O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00", "BV": 1.44837363}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00", "BV": 0.50788623}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00", "BV": 0.01663497}, {"O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00", "BV": 0.09370896}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00", "BV": 0.42516657}, {"O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00", "BV": 0.22401496}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00", "BV": 0.18678733}, {"O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00", "BV": 0.48802445}, {"O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00", "BV": 4.12846025}, {"O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00", "BV": 0.05754458}, {"O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00", "BV": 0.04356027}, {"O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00", "BV": 0.98915529}, {"O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00", "BV": 0.08336411}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00", "BV": 0.51676647}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00", "BV": 0.27679748}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00", "BV": 0.12866611}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00", "BV": 0.51478285}, {"O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00", "BV": 0.58165754}, {"O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00", "BV": 0.0618719}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00", "BV": 1.24784173}, {"O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00", "BV": 0.17049351}, {"O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00", "BV": 0.02366208}, {"O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00", "BV": 0.02150376}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00", "BV": 0.06472573}, {"O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00", "BV": 0.94542862}, {"O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00", "BV": 0.07304792}, {"O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00", "BV": 0.08284224}, {"O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00", "BV": 0.2225187}, {"O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00", "BV": 1.16276212}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00", "BV": 0.74635527}, {"O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00", "BV": 0.01122909}, {"O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00", "BV": 0.28450073}, {"O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00", "BV": 0.05409225}, {"O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00", "BV": 0.34549723}, {"O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00", "BV": 0.25756262}, {"O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00", "BV": 0.0619748}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00", "BV": 0.22110831}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00", "BV": 1.55124544}, {"O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00", "BV": 1.70541513}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00", "BV": 0.40618361}, {"O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00", "BV": 0.1325587}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00", "BV": 0.04028008}, {"O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00", "BV": 0.36658669}, {"O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00", "BV": 0.02106535}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00", "BV": 0.06009532}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00", "BV": 0.03653328}, {"O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00", "BV": 0.19682144}, {"O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00", "BV": 1.34633275}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00", "BV": 0.30346339}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00", "BV": 4.10485246}, {"O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00", "BV": 0.81927678}, {"O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00", "BV": 0.58517006}, {"O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00", "BV": 0.90341004}, {"O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00", "BV": 0.09623825}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00", "BV": 0.07837767}, {"O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00", "BV": 4.99577394}, {"O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00", "BV": 0.36012711}, {"O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00", "BV": 1.60449445}, {"O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00", "BV": 4.14150949}, {"O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00", "BV": 4.7444775}, {"O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00", "BV": 1.17366166}, {"O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00", "BV": 0.68009954}, {"O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00", "BV": 2.50245964}, {"O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00", "BV": 0.85546105}, {"O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00", "BV": 0.75239491}, {"O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00", "BV": 0.5310396}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00", "BV": 0.10495846}, {"O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00", "BV": 4.73119104}, {"O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00", "BV": 3.42046845}, {"O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00", "BV": 3.31873252}, {"O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00", "BV": 3.38530478}, {"O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00", "BV": 0.62665986}, {"O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00", "BV": 4.29649811}, {"O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00", "BV": 11.89214814}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00", "BV": 5.98384983}, {"O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00", "BV": 2.31557689}, {"O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00", "BV": 1.19439566}, {"O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00", "BV": 1.41506302}, {"O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00", "BV": 4.68323004}, {"O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00", "BV": 4.38852225}, {"O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00", "BV": 1.76604074}, {"O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00", "BV": 2.23629853}, {"O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00", "BV": 0.68677243}, {"O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00", "BV": 3.0054157}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00", "BV": 0.51047799}, {"O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00", "BV": 1.50306236}, {"O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00", "BV": 6.83740736}, {"O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00", "BV": 4.33178856}, {"O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00", "BV": 2.87716338}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00", "BV": 3.9306911}, {"O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00", "BV": 2.12296808}, {"O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00", "BV": 5.08749536}, {"O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00", "BV": 7.83549001}, {"O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00", "BV": 12.93612273}, {"O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00", "BV": 1.65350896}, {"O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00", "BV": 2.19282811}, {"O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00", "BV": 2.5859821}, {"O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00", "BV": 0.78445007}, {"O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00", "BV": 3.87939108}, {"O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00", "BV": 1.69873295}, {"O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00", "BV": 7.12139921}, {"O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00", "BV": 4.5672144}, {"O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00", "BV": 2.31385547}, {"O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00", "BV": 3.09785955}, {"O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00", "BV": 0.3418704}, {"O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00", "BV": 0.39583535}, {"O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00", "BV": 0.23331523}, {"O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00", "BV": 0.35411499}, {"O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00", "BV": 0.29053759}, {"O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00", "BV": 1.46154691}, {"O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00", "BV": 0.07271506}, {"O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00", "BV": 0.21720527}, {"O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00", "BV": 0.0718794}, {"O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00", "BV": 2.15107303}, {"O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00", "BV": 0.30444805}, {"O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00", "BV": 0.34314454}, {"O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00", "BV": 0.34616892}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00", "BV": 4.50843869}, {"O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00", "BV": 1.66153523}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00", "BV": 2.97415763}, {"O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00", "BV": 0.97807148}, {"O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00", "BV": 0.2495524}, {"O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00", "BV": 0.29857715}, {"O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00", "BV": 0.79386374}, {"O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00", "BV": 0.76513109}, {"O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00", "BV": 1.74648167}, {"O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00", "BV": 1.69960122}, {"O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00", "BV": 0.73417172}, {"O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00", "BV": 2.12782264}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00", "BV": 0.71738147}, {"O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00", "BV": 0.91016541}, {"O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00", "BV": 0.72501411}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00", "BV": 0.4509939}, {"O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00", "BV": 0.5552586}, {"O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00", "BV": 0.89729885}, {"O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00", "BV": 0.2968374}, {"O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00", "BV": 0.34065685}, {"O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00", "BV": 0.66763915}, {"O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00", "BV": 0.61962441}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00", "BV": 3.72565855}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00", "BV": 0.13025825}, {"O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00", "BV": 0.75813835}, {"O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00", "BV": 3.66226646}, {"O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00", "BV": 0.26146302}, {"O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00", "BV": 1.10482576}, {"O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00", "BV": 0.57561567}, {"O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00", "BV": 0.69515877}, {"O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00", "BV": 0.54010676}, {"O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00", "BV": 0.25207678}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00", "BV": 0.36749382}, {"O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00", "BV": 0.21115731}, {"O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00", "BV": 0.66185204}, {"O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00", "BV": 0.07776304}, {"O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00", "BV": 0.96474635}, {"O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00", "BV": 0.81077224}, {"O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00", "BV": 0.24829942}, {"O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00", "BV": 0.98206606}, {"O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00", "BV": 1.28570856}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00", "BV": 0.2599465}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00", "BV": 0.30836184}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00", "BV": 0.54512023}, {"O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00", "BV": 0.65970816}, {"O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00", "BV": 0.07417679}, {"O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00", "BV": 0.4898118}, {"O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00", "BV": 2.11883571}, {"O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00", "BV": 0.58397617}, {"O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00", "BV": 1.26430992}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00", "BV": 0.87839}, {"O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00", "BV": 0.16243891}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00", "BV": 0.43187881}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00", "BV": 0.01094645}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00", "BV": 0.002202}, {"O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00", "BV": 0.56463469}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00", "BV": 0.01967938}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00", "BV": 0.06203293}, {"O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00", "BV": 0.01922946}, {"O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00", "BV": 0.12794143}, {"O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00", "BV": 0.09653901}, {"O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00", "BV": 0.32206352}, {"O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00", "BV": 0.29476002}, {"O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00", "BV": 0.07369255}, {"O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00", "BV": 0.49177173}, {"O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00", "BV": 0.31291731}, {"O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00", "BV": 4.09299834}, {"O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00", "BV": 0.27027835}, {"O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00", "BV": 0.52094456}, {"O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00", "BV": 0.68638828}, {"O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00", "BV": 0.05531786}, {"O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00", "BV": 0.24275328}, {"O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00", "BV": 0.82171604}, {"O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00", "BV": 0.00524626}, {"O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00", "BV": 0.17204078}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00", "BV": 0.66512522}, {"O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00", "BV": 0.12854272}, {"O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00", "BV": 0.62221193}, {"O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00", "BV": 0.05645916}, {"O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00", "BV": 0.097539}, {"O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00", "BV": 0.24053703}, {"O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00", "BV": 0.9798738}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00", "BV": 5.25517663}, {"O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00", "BV": 0.55165932}, {"O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00", "BV": 0.03640744}, {"O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00", "BV": 0.56475004}, {"O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00", "BV": 0.02010732}, {"O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00", "BV": 1.62223833}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00", "BV": 1.45357098}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00", "BV": 0.00275923}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00", "BV": 0.28634624}, {"O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00", "BV": 0.08290899}, {"O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00", "BV": 0.90492767}, {"O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00", "BV": 0.62424273}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00", "BV": 0.64876096}, {"O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00", "BV": 0.5495284}, {"O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00", "BV": 0.95661453}, {"O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00", "BV": 0.6646896}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00", "BV": 1.75617754}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00", "BV": 1.40756457}, {"O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00", "BV": 0.00684817}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00", "BV": 0.72600059}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00", "BV": 0.05539487}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00", "BV": 0.12760079}, {"O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00", "BV": 0.2569287}, {"O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00", "BV": 0.3208852}, {"O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00", "BV": 0.37801376}, {"O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00", "BV": 0.74464683}, {"O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00", "BV": 0.4914229}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00", "BV": 0.83602436}, {"O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00", "BV": 0.798608}, {"O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00", "BV": 0.24796785}, {"O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00", "BV": 0.0362236}, {"O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00", "BV": 0.14621789}, {"O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00", "BV": 5.81136215}, {"O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00", "BV": 1.11322025}, {"O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00", "BV": 0.23664596}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00", "BV": 0.01109827}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00", "BV": 0.03065729}, {"O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00", "BV": 0.25546785}, {"O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00", "BV": 0.3447681}, {"O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00", "BV": 1.46610997}, {"O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00", "BV": 0.27914419}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00", "BV": 0.60401104}, {"O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00", "BV": 1.30323787}, {"O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00", "BV": 0.07341743}, {"O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00", "BV": 0.01009645}, {"O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00", "BV": 2.0794628}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00", "BV": 0.21858799}, {"O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00", "BV": 0.36298295}, {"O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00", "BV": 0.24074764}, {"O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00", "BV": 1.09381227}, {"O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00", "BV": 1.32997404}, {"O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00", "BV": 0.15601032}, {"O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00", "BV": 0.02765195}, {"O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00", "BV": 0.15191293}, {"O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00", "BV": 0.37659414}, {"O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00", "BV": 0.12664205}, {"O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00", "BV": 0.09596839}, {"O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00", "BV": 0.27872462}, {"O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00", "BV": 1.85204999}, {"O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00", "BV": 0.32731644}, {"O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00", "BV": 0.0389404}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00", "BV": 0.19169518}, {"O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00", "BV": 0.07795202}, {"O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00", "BV": 0.05496457}, {"O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00", "BV": 0.29481236}, {"O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00", "BV": 0.94615484}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00", "BV": 1.43077554}, {"O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00", "BV": 0.52555198}, {"O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00", "BV": 0.14018355}, {"O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00", "BV": 0.55459037}, {"O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00", "BV": 0.08114323}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00", "BV": 0.77177382}, {"O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00", "BV": 0.25341162}, {"O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00", "BV": 0.03397543}, {"O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00", "BV": 0.13735169}, {"O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00", "BV": 0.39687523}, {"O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00", "BV": 0.29289476}, {"O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00", "BV": 2.55866516}, {"O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00", "BV": 0.53655754}, {"O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00", "BV": 0.2196101}, {"O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00", "BV": 0.93591499}, {"O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00", "BV": 0.1667717}, {"O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00", "BV": 0.05796593}, {"O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00", "BV": 0.52888263}, {"O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00", "BV": 0.11048269}, {"O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00", "BV": 1.4152163}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00", "BV": 0.28448613}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00", "BV": 0.20380493}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00", "BV": 0.41501602}, {"O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00", "BV": 0.30243165}, {"O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00", "BV": 0.02370357}, {"O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00", "BV": 0.00930392}, {"O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00", "BV": 0.13171032}, {"O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00", "BV": 0.46646982}, {"O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00", "BV": 0.67782476}, {"O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00", "BV": 0.58879841}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00", "BV": 0.11455346}, {"O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00", "BV": 0.28689045}, {"O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00", "BV": 0.19043472}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00", "BV": 0.89682601}, {"O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00", "BV": 0.38559703}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00", "BV": 0.21559927}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00", "BV": 0.02298208}, {"O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00", "BV": 0.04715822}, {"O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00", "BV": 0.48426104}, {"O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00", "BV": 0.56760998}, {"O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00", "BV": 0.37118201}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00", "BV": 0.14603499}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00", "BV": 0.47979294}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00", "BV": 0.25207517}, {"O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00", "BV": 0.4228726}, {"O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00", "BV": 0.1632231}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00", "BV": 0.09293964}, {"O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00", "BV": 1.12175985}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00", "BV": 0.12051672}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00", "BV": 4.22629834}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00", "BV": 1.1915262}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00", "BV": 0.04425895}, {"O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00", "BV": 1.53185333}, {"O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00", "BV": 1.56895789}, {"O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00", "BV": 3.33363277}, {"O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00", "BV": 3.94297885}, {"O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00", "BV": 0.22405055}, {"O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00", "BV": 1.84007572}, {"O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00", "BV": 1.09059918}, {"O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00", "BV": 2.86548396}, {"O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00", "BV": 2.19486901}, {"O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00", "BV": 3.28888014}, {"O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00", "BV": 4.25267491}, {"O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00", "BV": 1.45695537}, {"O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00", "BV": 5.10356563}, {"O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00", "BV": 2.35976009}, {"O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00", "BV": 0.46079041}, {"O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00", "BV": 10.78880224}, {"O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00", "BV": 8.88386204}, {"O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00", "BV": 10.07542401}, {"O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00", "BV": 10.73901984}, {"O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00", "BV": 9.56175695}, {"O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00", "BV": 11.07725493}, {"O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00", "BV": 5.50724173}, {"O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00", "BV": 1.61412796}, {"O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00", "BV": 20.99075559}, {"O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00", "BV": 4.789168}, {"O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00", "BV": 4.15520596}, {"O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00", "BV": 5.04337039}, {"O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00", "BV": 7.06459604}, {"O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00", "BV": 14.97427454}, {"O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00", "BV": 7.18976318}, {"O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00", "BV": 3.87413999}, {"O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00", "BV": 6.99466878}, {"O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00", "BV": 9.07670844}, {"O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00", "BV": 11.76141254}, {"O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00", "BV": 8.47281076}, {"O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00", "BV": 9.35745156}, {"O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00", "BV": 8.29630809}, {"O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00", "BV": 17.02065174}, {"O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00", "BV": 14.59060228}, {"O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00", "BV": 41.46613867}, {"O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00", "BV": 11.85245797}, {"O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00", "BV": 11.16232152}, {"O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00", "BV": 22.41842005}, {"O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00", "BV": 9.78050563}, {"O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00", "BV": 9.32728961}, {"O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00", "BV": 9.93428885}, {"O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00", "BV": 7.84172265}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00", "BV": 7.2872403}, {"O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00", "BV": 1.45693766}, {"O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00", "BV": 2.44175582}, {"O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00", "BV": 2.31822651}, {"O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00", "BV": 1.78035317}, {"O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00", "BV": 2.40651869}, {"O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00", "BV": 3.73154927}, {"O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00", "BV": 3.52839324}, {"O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00", "BV": 6.60130808}, {"O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00", "BV": 1.6247871}, {"O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00", "BV": 9.1954156}, {"O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00", "BV": 7.13094469}, {"O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00", "BV": 3.33735568}, {"O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00", "BV": 9.07342929}, {"O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00", "BV": 1.79051579}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00", "BV": 1.79132804}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00", "BV": 0.58772774}, {"O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00", "BV": 1.98326171}, {"O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00", "BV": 5.0735453}, {"O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00", "BV": 2.65352005}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00", "BV": 4.47355409}, {"O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00", "BV": 3.3612324}, {"O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00", "BV": 1.75459551}, {"O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00", "BV": 0.81836882}, {"O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00", "BV": 1.82059996}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00", "BV": 1.71397613}, {"O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00", "BV": 1.97888396}, {"O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00", "BV": 2.04390172}, {"O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00", "BV": 1.52370578}, {"O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00", "BV": 2.72587277}, {"O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00", "BV": 3.82849123}, {"O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00", "BV": 3.58458748}, {"O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00", "BV": 2.53512403}, {"O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00", "BV": 1.10380615}, {"O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00", "BV": 1.18529778}, {"O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00", "BV": 2.87722115}, {"O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00", "BV": 5.63705742}, {"O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00", "BV": 1.83429357}, {"O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00", "BV": 2.57859179}, {"O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00", "BV": 3.48028365}, {"O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00", "BV": 2.40716424}, {"O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00", "BV": 6.23228462}, {"O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00", "BV": 7.47483823}, {"O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00", "BV": 3.23530612}, {"O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00", "BV": 3.17696517}, {"O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00", "BV": 10.0281682}, {"O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00", "BV": 18.65584095}, {"O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00", "BV": 5.0864806}, {"O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00", "BV": 3.36814686}, {"O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00", "BV": 5.22835932}, {"O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00", "BV": 6.09603525}, {"O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00", "BV": 4.91265203}, {"O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00", "BV": 4.34098157}, {"O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00", "BV": 6.45377464}, {"O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00", "BV": 14.36136325}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00", "BV": 12.30931883}, {"O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00", "BV": 9.18603858}, {"O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00", "BV": 7.96417753}, {"O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00", "BV": 6.90181503}, {"O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00", "BV": 6.23409867}, {"O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00", "BV": 6.33436007}, {"O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00", "BV": 3.10049132}, {"O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00", "BV": 6.26135779}, {"O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00", "BV": 9.20295721}, {"O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00", "BV": 3.44987713}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00", "BV": 2.68228615}, {"O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00", "BV": 2.17846009}, {"O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00", "BV": 2.53473035}, {"O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00", "BV": 1.52156553}, {"O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00", "BV": 2.38301106}, {"O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00", "BV": 1.19473458}, {"O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00", "BV": 2.14291498}, {"O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00", "BV": 0.64791418}, {"O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00", "BV": 2.43971633}, {"O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00", "BV": 4.98732363}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00", "BV": 1.62439252}, {"O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00", "BV": 4.20468259}, {"O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00", "BV": 2.6611094}, {"O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00", "BV": 3.56347499}, {"O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00", "BV": 0.79653807}, {"O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00", "BV": 0.63754874}, {"O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00", "BV": 2.52149127}, {"O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00", "BV": 3.72199945}, {"O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00", "BV": 1.1461756}, {"O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00", "BV": 1.93666555}, {"O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00", "BV": 4.91522545}, {"O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00", "BV": 1.88532364}, {"O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00", "BV": 7.67096648}, {"O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00", "BV": 5.62064583}, {"O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00", "BV": 7.33684559}, {"O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00", "BV": 10.86191727}, {"O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00", "BV": 2.75876586}, {"O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00", "BV": 8.99890079}, {"O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00", "BV": 5.80627617}, {"O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00", "BV": 0.67923769}, {"O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00", "BV": 2.11790678}, {"O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00", "BV": 6.34508201}, {"O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00", "BV": 3.62808122}, {"O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00", "BV": 2.74871336}, {"O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00", "BV": 3.36397976}, {"O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00", "BV": 10.74750235}, {"O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00", "BV": 7.20737113}, {"O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00", "BV": 4.51010734}, {"O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00", "BV": 5.17510543}, {"O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00", "BV": 6.66640927}, {"O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00", "BV": 1.9769831}, {"O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00", "BV": 2.34428487}, {"O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00", "BV": 6.64423776}, {"O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00", "BV": 5.06024234}, {"O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00", "BV": 1.81106025}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00", "BV": 1.5391899}, {"O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00", "BV": 3.03627162}, {"O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00", "BV": 8.09011385}, {"O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00", "BV": 4.34962612}, {"O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00", "BV": 4.62282665}, {"O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00", "BV": 1.5592561}, {"O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00", "BV": 2.79927166}, {"O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00", "BV": 7.91655768}, {"O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00", "BV": 12.31495146}, {"O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00", "BV": 3.77238713}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00", "BV": 2.51129944}, {"O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00", "BV": 2.0261799}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00", "BV": 1.40328797}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00", "BV": 1.85301174}, {"O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00", "BV": 3.23559844}, {"O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00", "BV": 3.24945591}, {"O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00", "BV": 3.09140613}, {"O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00", "BV": 1.20218369}, {"O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00", "BV": 2.23351775}, {"O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00", "BV": 5.3296026}, {"O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00", "BV": 1.92079053}, {"O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00", "BV": 4.43511167}, {"O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00", "BV": 4.06952053}, {"O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00", "BV": 0.94716893}, {"O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00", "BV": 1.69055184}, {"O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00", "BV": 1.98247364}, {"O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00", "BV": 4.08165758}, {"O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00", "BV": 2.13147874}, {"O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00", "BV": 0.62222917}, {"O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00", "BV": 0.59699949}, {"O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00", "BV": 1.07005101}, {"O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00", "BV": 1.73185061}, {"O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00", "BV": 2.3291985}, {"O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00", "BV": 4.43416225}, {"O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00", "BV": 0.45145584}, {"O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00", "BV": 0.4947113}, {"O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00", "BV": 2.16618455}, {"O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00", "BV": 1.84714316}, {"O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00", "BV": 1.36431263}, {"O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00", "BV": 1.12775489}, {"O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00", "BV": 2.76948064}, {"O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00", "BV": 3.86364136}, {"O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00", "BV": 3.18428444}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00", "BV": 1.41786927}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00", "BV": 1.44529896}, {"O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00", "BV": 0.59960287}, {"O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00", "BV": 1.7189291}, {"O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00", "BV": 0.63714264}, {"O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00", "BV": 0.56139774}, {"O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00", "BV": 2.08485013}, {"O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00", "BV": 1.03035364}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00", "BV": 1.12521409}, {"O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00", "BV": 2.00811657}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00", "BV": 2.35433592}, {"O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00", "BV": 2.14575119}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00", "BV": 1.47859653}, {"O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00", "BV": 1.78348242}, {"O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00", "BV": 3.66917557}, {"O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00", "BV": 0.56094333}, {"O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00", "BV": 1.20276665}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00", "BV": 0.24062897}, {"O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00", "BV": 0.52223726}, {"O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00", "BV": 0.73654768}, {"O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00", "BV": 1.02026971}, {"O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00", "BV": 1.62239238}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00", "BV": 1.89140022}, {"O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00", "BV": 0.41911915}, {"O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00", "BV": 1.42741629}, {"O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00", "BV": 1.50070861}, {"O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00", "BV": 0.54501175}, {"O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00", "BV": 2.05239436}, {"O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00", "BV": 1.56832088}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00", "BV": 1.01117514}, {"O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00", "BV": 1.26035975}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00", "BV": 1.87206521}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00", "BV": 2.08869267}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00", "BV": 2.33742499}, {"O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00", "BV": 2.17702768}, {"O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00", "BV": 1.7829098}, {"O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00", "BV": 1.30542886}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00", "BV": 9.34214033}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00", "BV": 4.57785779}, {"O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00", "BV": 2.28245357}, {"O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00", "BV": 1.29607157}, {"O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00", "BV": 1.23042182}, {"O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00", "BV": 2.46353416}, {"O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00", "BV": 6.28830217}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00", "BV": 0.56956212}, {"O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00", "BV": 2.20167159}, {"O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00", "BV": 2.05724142}, {"O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00", "BV": 2.2358739}, {"O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00", "BV": 2.97300718}, {"O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00", "BV": 2.98757455}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00", "BV": 15.89667435}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00", "BV": 11.74516237}, {"O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00", "BV": 43.37208813}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00", "BV": 4.50103378}, {"O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00", "BV": 1.23070737}, {"O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00", "BV": 1.4197942}, {"O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00", "BV": 20.31068574}, {"O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00", "BV": 4.65249456}, {"O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00", "BV": 2.89062572}, {"O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00", "BV": 1.43032173}, {"O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00", "BV": 2.15093158}, {"O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00", "BV": 2.15929201}, {"O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00", "BV": 3.05669069}, {"O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00", "BV": 3.46849071}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00", "BV": 1.30438294}, {"O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00", "BV": 2.88413102}, {"O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00", "BV": 3.36591481}, {"O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00", "BV": 0.96877257}, {"O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00", "BV": 2.1258001}, {"O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00", "BV": 2.14376912}, {"O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00", "BV": 10.73694949}, {"O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00", "BV": 0.86226193}, {"O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00", "BV": 1.21422439}, {"O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00", "BV": 1.93682464}, {"O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00", "BV": 1.55364897}, {"O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00", "BV": 5.51024153}, {"O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00", "BV": 2.05728855}, {"O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00", "BV": 1.88376097}, {"O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00", "BV": 2.79109654}, {"O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00", "BV": 4.50540074}, {"O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00", "BV": 2.66996123}, {"O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00", "BV": 1.51631231}, {"O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00", "BV": 1.82114278}, {"O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00", "BV": 1.91268865}, {"O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00", "BV": 4.59873516}, {"O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00", "BV": 1.32279876}, {"O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00", "BV": 2.24837339}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00", "BV": 3.71410335}, {"O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00", "BV": 2.06151587}, {"O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00", "BV": 0.22890826}, {"O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00", "BV": 1.89583373}, {"O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00", "BV": 0.31162199}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00", "BV": 1.5463189}, {"O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00", "BV": 0.14808396}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00", "BV": 0.83112028}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00", "BV": 1.09606268}, {"O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00", "BV": 1.15608494}, {"O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00", "BV": 0.23882215}, {"O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00", "BV": 0.03014122}, {"O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00", "BV": 0.58831107}, {"O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00", "BV": 0.70417848}, {"O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00", "BV": 0.83454773}, {"O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00", "BV": 0.92388825}, {"O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00", "BV": 1.17146533}, {"O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00", "BV": 0.81084149}, {"O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00", "BV": 0.42948808}, {"O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00", "BV": 1.4945655}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00", "BV": 0.06481721}, {"O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00", "BV": 1.081619}, {"O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00", "BV": 0.30850552}, {"O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00", "BV": 1.50250185}, {"O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00", "BV": 0.15004024}, {"O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00", "BV": 0.92680594}, {"O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00", "BV": 0.10817374}, {"O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00", "BV": 0.76402723}, {"O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00", "BV": 0.63552416}, {"O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00", "BV": 0.58962203}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00", "BV": 0.49148665}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00", "BV": 0.62032215}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00", "BV": 0.14816911}, {"O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00", "BV": 1.24032541}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00", "BV": 3.12751628}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00", "BV": 1.05380071}, {"O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00", "BV": 1.52934694}, {"O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00", "BV": 0.32138493}, {"O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00", "BV": 0.04523361}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00", "BV": 0.38630332}, {"O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00", "BV": 0.03044126}, {"O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00", "BV": 4.80337185}, {"O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00", "BV": 2.80326411}, {"O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00", "BV": 2.04690414}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00", "BV": 0.34080672}, {"O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00", "BV": 3.19168032}, {"O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00", "BV": 3.51145229}, {"O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00", "BV": 0.51544041}, {"O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00", "BV": 1.72768655}, {"O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00", "BV": 3.5366513}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00", "BV": 0.16655653}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00", "BV": 0.06543398}, {"O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00", "BV": 1.26323515}, {"O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00", "BV": 5.31707328}, {"O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00", "BV": 0.60857188}, {"O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00", "BV": 0.55402511}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00", "BV": 2.07716096}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00", "BV": 0.32889422}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00", "BV": 3.02153032}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00", "BV": 0.07178779}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00", "BV": 0.18405433}, {"O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00", "BV": 0.56718629}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00", "BV": 0.71666089}, {"O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00", "BV": 1.38079566}, {"O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00", "BV": 2.39435994}, {"O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00", "BV": 0.90494858}, {"O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00", "BV": 0.39883896}, {"O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00", "BV": 2.93819701}, {"O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00", "BV": 2.38068326}, {"O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00", "BV": 0.62693702}, {"O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00", "BV": 0.28827921}, {"O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00", "BV": 1.34287728}, {"O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00", "BV": 0.60012187}, {"O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00", "BV": 1.5518908}, {"O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00", "BV": 0.25126714}, {"O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00", "BV": 2.15650124}, {"O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00", "BV": 0.81884627}, {"O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00", "BV": 1.91875025}, {"O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00", "BV": 1.09119012}, {"O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00", "BV": 3.81376233}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00", "BV": 1.7807034}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00", "BV": 2.95019854}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00", "BV": 1.64342905}, {"O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00", "BV": 0.62573606}, {"O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00", "BV": 0.2710051}, {"O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00", "BV": 0.21995756}, {"O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00", "BV": 0.40525724}, {"O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00", "BV": 1.38461561}, {"O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00", "BV": 0.5130634}, {"O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00", "BV": 0.25100925}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00", "BV": 1.6096015}, {"O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00", "BV": 0.68183084}, {"O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00", "BV": 3.52037798}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00", "BV": 1.90011204}, {"O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00", "BV": 0.95033998}, {"O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00", "BV": 0.72131002}, {"O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00", "BV": 1.03621619}, {"O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00", "BV": 5.0883864}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00", "BV": 0.3586775}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00", "BV": 0.16970248}, {"O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00", "BV": 3.69923377}, {"O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00", "BV": 0.0302197}, {"O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00", "BV": 0.82124092}, {"O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00", "BV": 1.62794307}, {"O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00", "BV": 3.15029258}, {"O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00", "BV": 3.31614773}, {"O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00", "BV": 0.83655069}, {"O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00", "BV": 2.74370126}, {"O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00", "BV": 0.85656129}, {"O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00", "BV": 0.45083777}, {"O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00", "BV": 1.09904063}, {"O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00", "BV": 1.3809156}, {"O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00", "BV": 1.34967733}, {"O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00", "BV": 1.06973265}, {"O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00", "BV": 2.01171112}, {"O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00", "BV": 0.45199598}, {"O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00", "BV": 1.51721545}, {"O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00", "BV": 2.08175042}, {"O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00", "BV": 1.41022268}, {"O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00", "BV": 3.63061643}, {"O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00", "BV": 1.32985167}, {"O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00", "BV": 8.70035378}, {"O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00", "BV": 2.30722934}, {"O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00", "BV": 6.59936856}, {"O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00", "BV": 2.01902929}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00", "BV": 5.20472708}, {"O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00", "BV": 6.73435395}, {"O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00", "BV": 1.23107089}, {"O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00", "BV": 0.82148145}, {"O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00", "BV": 2.2715828}, {"O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00", "BV": 0.86108797}, {"O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00", "BV": 1.16462613}, {"O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00", "BV": 0.51001817}, {"O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00", "BV": 1.13269539}, {"O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00", "BV": 1.04805571}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00", "BV": 4.01279843}, {"O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00", "BV": 1.97958214}, {"O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00", "BV": 11.63710337}, {"O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00", "BV": 1.243729}, {"O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00", "BV": 2.44849385}, {"O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00", "BV": 1.49031371}, {"O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00", "BV": 3.38241231}, {"O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00", "BV": 11.59527073}, {"O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00", "BV": 1.1087025}, {"O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00", "BV": 2.62894674}, {"O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00", "BV": 1.31857931}, {"O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00", "BV": 1.86304792}, {"O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00", "BV": 1.70369872}, {"O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00", "BV": 1.91097562}, {"O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00", "BV": 1.94168763}, {"O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00", "BV": 1.68448465}, {"O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00", "BV": 2.70817468}, {"O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00", "BV": 4.76145066}, {"O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00", "BV": 1.35333581}, {"O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00", "BV": 1.41449666}, {"O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00", "BV": 1.36927702}, {"O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00", "BV": 1.13565308}, {"O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00", "BV": 4.52497336}, {"O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00", "BV": 6.14597213}, {"O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00", "BV": 4.60608354}, {"O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00", "BV": 7.93637676}, {"O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00", "BV": 1.5856831}, {"O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00", "BV": 2.31213414}, {"O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00", "BV": 3.61670865}, {"O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00", "BV": 3.73899999}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00", "BV": 2.46154173}, {"O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00", "BV": 2.2469057}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00", "BV": 1.27554387}, {"O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00", "BV": 4.1589908}, {"O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00", "BV": 8.76360195}, {"O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00", "BV": 20.16182748}, {"O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00", "BV": 2.93494424}, {"O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00", "BV": 2.72320316}, {"O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00", "BV": 5.04606608}, {"O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00", "BV": 8.93713561}, {"O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00", "BV": 12.56758724}, {"O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00", "BV": 20.78001139}, {"O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00", "BV": 16.91559161}, {"O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00", "BV": 12.48318025}, {"O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00", "BV": 5.60320847}, {"O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00", "BV": 6.76320813}, {"O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00", "BV": 4.00412359}, {"O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00", "BV": 8.60473048}, {"O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00", "BV": 4.44311066}, {"O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00", "BV": 4.54695398}, {"O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00", "BV": 8.52821231}, {"O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00", "BV": 3.79278191}, {"O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00", "BV": 1.78197235}, {"O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00", "BV": 5.04570428}, {"O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00", "BV": 4.47634031}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00", "BV": 4.38701405}, {"O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00", "BV": 3.97486715}, {"O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00", "BV": 6.19289843}, {"O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00", "BV": 2.92630253}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00", "BV": 4.90001817}, {"O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00", "BV": 5.62544375}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00", "BV": 6.30447628}, {"O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00", "BV": 8.18832259}, {"O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00", "BV": 16.11662075}, {"O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00", "BV": 6.46486717}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00", "BV": 2.99292549}, {"O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00", "BV": 1.74305584}, {"O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00", "BV": 0.91518477}, {"O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00", "BV": 0.92319564}, {"O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00", "BV": 4.10829629}, {"O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00", "BV": 3.00855354}, {"O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00", "BV": 4.04107367}, {"O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00", "BV": 1.86198491}, {"O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00", "BV": 1.52152419}, {"O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00", "BV": 3.46334448}, {"O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00", "BV": 2.2764674}, {"O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00", "BV": 1.76080811}, {"O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00", "BV": 3.30944678}, {"O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00", "BV": 3.65572034}, {"O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00", "BV": 2.98487064}, {"O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00", "BV": 4.06059168}, {"O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00", "BV": 8.67091561}, {"O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00", "BV": 2.62574754}, {"O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00", "BV": 1.39868163}, {"O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00", "BV": 3.88421512}, {"O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00", "BV": 4.63814281}, {"O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00", "BV": 4.27812039}, {"O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00", "BV": 1.52787888}, {"O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00", "BV": 6.60902938}, {"O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00", "BV": 9.12904355}, {"O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00", "BV": 2.19016967}, {"O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00", "BV": 5.18468106}, {"O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00", "BV": 2.04362919}, {"O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00", "BV": 2.0599027}, {"O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00", "BV": 1.50625903}, {"O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00", "BV": 5.37453394}, {"O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00", "BV": 5.70784276}, {"O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00", "BV": 1.16900395}, {"O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00", "BV": 2.09196848}, {"O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00", "BV": 2.07794061}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00", "BV": 3.59269267}, {"O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00", "BV": 1.82856991}, {"O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00", "BV": 0.76028948}, {"O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00", "BV": 3.35102339}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00", "BV": 3.43149992}, {"O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00", "BV": 2.99821134}, {"O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00", "BV": 10.23100772}, {"O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00", "BV": 6.01263435}, {"O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00", "BV": 0.82861306}, {"O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00", "BV": 1.91662154}, {"O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00", "BV": 1.2669914}, {"O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00", "BV": 19.0531777}, {"O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00", "BV": 1.74392271}, {"O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00", "BV": 1.24908181}, {"O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00", "BV": 3.61789156}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00", "BV": 3.71524856}, {"O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00", "BV": 2.80618929}, {"O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00", "BV": 3.51432689}, {"O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00", "BV": 2.92304561}, {"O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00", "BV": 3.14219094}, {"O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00", "BV": 7.91629855}, {"O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00", "BV": 10.82666933}, {"O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00", "BV": 2.55917883}, {"O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00", "BV": 2.53720508}, {"O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00", "BV": 9.37729604}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00", "BV": 8.49818311}, {"O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00", "BV": 15.5917523}, {"O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00", "BV": 2.05972692}, {"O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00", "BV": 3.17728882}, {"O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00", "BV": 6.01126723}, {"O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00", "BV": 6.70767732}, {"O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00", "BV": 8.74061906}, {"O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00", "BV": 1.1046089}, {"O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00", "BV": 2.6047914}, {"O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00", "BV": 4.76578485}, {"O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00", "BV": 1.62186684}, {"O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00", "BV": 7.04685992}, {"O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00", "BV": 5.86513642}, {"O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00", "BV": 4.61958277}, {"O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00", "BV": 10.23876507}, {"O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00", "BV": 13.72520728}, {"O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00", "BV": 8.75803561}, {"O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00", "BV": 2.08723716}, {"O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00", "BV": 18.7681586}, {"O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00", "BV": 7.867732}, {"O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00", "BV": 15.48558707}, {"O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00", "BV": 11.09583387}, {"O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00", "BV": 5.99877936}, {"O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00", "BV": 8.75471639}, {"O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00", "BV": 6.08175997}, {"O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00", "BV": 8.09075255}, {"O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00", "BV": 4.46019473}, {"O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00", "BV": 2.95636938}, {"O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00", "BV": 10.3761154}, {"O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00", "BV": 4.91510431}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00", "BV": 4.06983064}, {"O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00", "BV": 1.72790583}, {"O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00", "BV": 2.98406646}, {"O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00", "BV": 1.56386077}, {"O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00", "BV": 6.41737991}, {"O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00", "BV": 3.29327796}, {"O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00", "BV": 14.43200775}, {"O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00", "BV": 5.6229588}, {"O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00", "BV": 9.05353849}, {"O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00", "BV": 1.27850373}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00", "BV": 7.85333777}, {"O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00", "BV": 3.41812227}, {"O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00", "BV": 1.74053344}, {"O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00", "BV": 2.13318124}, {"O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00", "BV": 3.89571346}, {"O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00", "BV": 0.99147373}, {"O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00", "BV": 2.23314488}, {"O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00", "BV": 2.94619895}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00", "BV": 3.05411402}, {"O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00", "BV": 6.18033762}, {"O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00", "BV": 4.09019076}, {"O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00", "BV": 0.94346922}, {"O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00", "BV": 10.93342516}, {"O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00", "BV": 3.72913169}, {"O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00", "BV": 5.08928112}, {"O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00", "BV": 3.29806837}, {"O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00", "BV": 4.71361182}, {"O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00", "BV": 7.95132109}, {"O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00", "BV": 5.98838887}, {"O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00", "BV": 1.81255147}, {"O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00", "BV": 4.09557331}, {"O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00", "BV": 1.95512735}, {"O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00", "BV": 7.6370436}, {"O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00", "BV": 2.8004332}, {"O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00", "BV": 3.90487759}, {"O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00", "BV": 1.28292212}, {"O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00", "BV": 1.06648774}, {"O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00", "BV": 2.87399585}, {"O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00", "BV": 4.54041558}, {"O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00", "BV": 0.82406862}, {"O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00", "BV": 3.31405088}, {"O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00", "BV": 4.05634407}, {"O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00", "BV": 1.1059928}, {"O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00", "BV": 2.51269546}, {"O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00", "BV": 3.25968465}, {"O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00", "BV": 4.54073152}, {"O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00", "BV": 1.95913657}, {"O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00", "BV": 1.16616673}, {"O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00", "BV": 1.85459387}, {"O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00", "BV": 3.10922429}, {"O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00", "BV": 0.96285866}, {"O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00", "BV": 2.24580524}, {"O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00", "BV": 3.01722419}, {"O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00", "BV": 1.76417261}, {"O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00", "BV": 2.32015742}, {"O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00", "BV": 1.81493102}, {"O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00", "BV": 1.02941684}, {"O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00", "BV": 2.15751014}, {"O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00", "BV": 3.06132859}, {"O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00", "BV": 1.38321983}, {"O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00", "BV": 0.75150979}, {"O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00", "BV": 1.95346891}, {"O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00", "BV": 0.25612985}, {"O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00", "BV": 5.45967482}, {"O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00", "BV": 3.68660611}, {"O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00", "BV": 3.04118829}, {"O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00", "BV": 3.18702758}, {"O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00", "BV": 4.86270837}, {"O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00", "BV": 6.64185109}, {"O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00", "BV": 5.35250799}, {"O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00", "BV": 6.45908371}, {"O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00", "BV": 9.58290992}, {"O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00", "BV": 17.70715364}, {"O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00", "BV": 4.68051197}, {"O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00", "BV": 8.07375602}, {"O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00", "BV": 11.92151808}, {"O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00", "BV": 22.42605126}, {"O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00", "BV": 44.31093655}, {"O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00", "BV": 23.53130466}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00", "BV": 14.52816478}, {"O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00", "BV": 10.48501632}, {"O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00", "BV": 10.86725449}, {"O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00", "BV": 9.24213046}, {"O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00", "BV": 7.14838214}, {"O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00", "BV": 4.53229398}, {"O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00", "BV": 1.76564324}, {"O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00", "BV": 5.28081378}, {"O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00", "BV": 8.70185785}, {"O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00", "BV": 8.37326}, {"O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00", "BV": 4.43092167}, {"O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00", "BV": 3.4452498}, {"O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00", "BV": 7.01070872}, {"O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00", "BV": 7.62688085}, {"O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00", "BV": 68.53144939}, {"O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00", "BV": 17.06115621}, {"O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00", "BV": 33.76410237}, {"O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00", "BV": 16.12150718}, {"O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00", "BV": 24.68989529}, {"O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00", "BV": 12.72335038}, {"O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00", "BV": 9.1781132}, {"O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00", "BV": 12.12342459}, {"O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00", "BV": 11.81755303}, {"O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00", "BV": 13.78442257}, {"O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00", "BV": 18.21024177}, {"O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00", "BV": 8.09358719}, {"O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00", "BV": 22.19717845}, {"O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00", "BV": 15.99938696}, {"O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00", "BV": 17.93064854}, {"O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00", "BV": 11.89726177}, {"O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00", "BV": 9.47227789}, {"O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00", "BV": 13.46141215}, {"O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00", "BV": 8.09699204}, {"O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00", "BV": 11.05866}, {"O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00", "BV": 4.22415631}, {"O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00", "BV": 12.76283777}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00", "BV": 15.1894504}, {"O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00", "BV": 4.83650395}, {"O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00", "BV": 8.20468204}, {"O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00", "BV": 3.95985854}, {"O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00", "BV": 9.14316651}, {"O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00", "BV": 2.28081981}, {"O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00", "BV": 2.45361868}, {"O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00", "BV": 9.05613556}, {"O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00", "BV": 1.24584832}, {"O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00", "BV": 1.31629983}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00", "BV": 9.08933886}, {"O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00", "BV": 8.90172641}, {"O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00", "BV": 5.24371572}, {"O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00", "BV": 9.79593906}, {"O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00", "BV": 3.97957864}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00", "BV": 6.38663565}, {"O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00", "BV": 10.64994302}, {"O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00", "BV": 4.27407441}, {"O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00", "BV": 5.13131067}, {"O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00", "BV": 6.29308155}, {"O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00", "BV": 11.46524098}, {"O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00", "BV": 10.9461685}, {"O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00", "BV": 1.56536844}, {"O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00", "BV": 6.9776706}, {"O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00", "BV": 10.19434606}, {"O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00", "BV": 20.82371553}, {"O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00", "BV": 10.46932194}, {"O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00", "BV": 2.20799863}, {"O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00", "BV": 2.31947367}, {"O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00", "BV": 6.14351311}, {"O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00", "BV": 1.41769361}, {"O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00", "BV": 3.69019489}, {"O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00", "BV": 4.00749661}, {"O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00", "BV": 3.91370638}, {"O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00", "BV": 6.88392859}, {"O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00", "BV": 1.76041945}, {"O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00", "BV": 1.56950849}, {"O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00", "BV": 6.76203035}, {"O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00", "BV": 1.44962408}, {"O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00", "BV": 2.69678362}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00", "BV": 2.45318317}, {"O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00", "BV": 0.97284454}, {"O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00", "BV": 3.18534001}, {"O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00", "BV": 3.71744644}, {"O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00", "BV": 6.85507102}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00", "BV": 8.49237752}, {"O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00", "BV": 3.45339614}, {"O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00", "BV": 4.03624414}, {"O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00", "BV": 6.6915153}, {"O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00", "BV": 17.00538904}, {"O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00", "BV": 6.71614865}, {"O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00", "BV": 3.70730489}, {"O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00", "BV": 2.76256952}, {"O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00", "BV": 1.79577889}, {"O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00", "BV": 3.11507883}, {"O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00", "BV": 4.67294167}, {"O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00", "BV": 4.29013763}, {"O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00", "BV": 1.51077549}, {"O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00", "BV": 1.10846835}, {"O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00", "BV": 1.69937292}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00", "BV": 3.87472501}, {"O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00", "BV": 1.9287547}, {"O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00", "BV": 2.88023278}, {"O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00", "BV": 2.68015791}, {"O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00", "BV": 1.30539637}, {"O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00", "BV": 3.5233537}, {"O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00", "BV": 1.05352506}, {"O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00", "BV": 1.31597375}, {"O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00", "BV": 6.99207182}, {"O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00", "BV": 4.09712464}, {"O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00", "BV": 3.97321974}, {"O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00", "BV": 3.76087098}, {"O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00", "BV": 1.91414495}, {"O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00", "BV": 6.41186387}, {"O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00", "BV": 9.44655523}, {"O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00", "BV": 7.79855779}, {"O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00", "BV": 3.95407492}, {"O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00", "BV": 2.18348316}, {"O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00", "BV": 8.28633429}, {"O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00", "BV": 7.40007191}, {"O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00", "BV": 2.23570592}, {"O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00", "BV": 5.9066812}, {"O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00", "BV": 12.46916372}, {"O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00", "BV": 23.47308303}, {"O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00", "BV": 5.12874509}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00", "BV": 4.22341995}, {"O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00", "BV": 6.81555629}, {"O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00", "BV": 5.49306168}, {"O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00", "BV": 10.61680193}, {"O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00", "BV": 6.93817776}, {"O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00", "BV": 8.77663279}, {"O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00", "BV": 1.64666193}, {"O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00", "BV": 7.62127142}, {"O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00", "BV": 3.09591866}, {"O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00", "BV": 3.58709136}, {"O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00", "BV": 4.47116233}, {"O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00", "BV": 0.76378518}, {"O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00", "BV": 1.74804193}, {"O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00", "BV": 3.48834117}, {"O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00", "BV": 7.02938015}, {"O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00", "BV": 1.60780234}, {"O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00", "BV": 1.66113857}, {"O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00", "BV": 1.0462929}, {"O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00", "BV": 7.32963496}, {"O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00", "BV": 2.93241416}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00", "BV": 0.49173605}, {"O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00", "BV": 1.62300413}, {"O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00", "BV": 5.30245304}, {"O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00", "BV": 9.95039513}, {"O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00", "BV": 1.74458326}, {"O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00", "BV": 0.43845961}, {"O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00", "BV": 2.44800764}, {"O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00", "BV": 3.40510765}, {"O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00", "BV": 1.81135684}, {"O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00", "BV": 2.82818743}, {"O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00", "BV": 0.98235687}, {"O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00", "BV": 2.39968079}, {"O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00", "BV": 3.52369824}, {"O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00", "BV": 3.51936453}, {"O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00", "BV": 2.41478383}, {"O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00", "BV": 4.45687523}, {"O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00", "BV": 1.28756525}, {"O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00", "BV": 4.14062447}, {"O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00", "BV": 1.29839127}, {"O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00", "BV": 1.01199759}, {"O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00", "BV": 3.77971376}, {"O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00", "BV": 3.28583654}, {"O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00", "BV": 2.829369}, {"O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00", "BV": 1.92243983}, {"O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00", "BV": 4.09073933}, {"O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00", "BV": 0.77665655}, {"O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00", "BV": 7.51059028}, {"O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00", "BV": 1.67170905}, {"O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00", "BV": 2.19919759}, {"O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00", "BV": 1.07926084}, {"O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00", "BV": 0.92000136}, {"O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00", "BV": 1.31859207}, {"O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00", "BV": 1.05859398}, {"O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00", "BV": 2.47057522}, {"O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00", "BV": 3.5777006}, {"O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00", "BV": 2.1774238}, {"O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00", "BV": 1.54368696}, {"O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00", "BV": 1.8285849}, {"O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00", "BV": 0.72716117}, {"O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00", "BV": 2.90843004}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00", "BV": 0.71734054}, {"O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00", "BV": 0.6040324}, {"O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00", "BV": 1.32016062}, {"O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00", "BV": 1.14962782}, {"O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00", "BV": 4.29483475}, {"O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00", "BV": 2.09940842}, {"O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00", "BV": 2.45661416}, {"O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00", "BV": 1.78463631}, {"O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00", "BV": 20.28208049}, {"O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00", "BV": 5.22048256}, {"O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00", "BV": 1.56223324}, {"O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00", "BV": 6.57509114}, {"O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00", "BV": 2.31213763}, {"O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00", "BV": 5.29326211}, {"O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00", "BV": 0.49762374}, {"O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00", "BV": 2.66637939}, {"O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00", "BV": 3.45844659}, {"O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00", "BV": 2.46685888}, {"O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00", "BV": 1.94186703}, {"O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00", "BV": 6.46027471}, {"O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00", "BV": 4.91019131}, {"O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00", "BV": 4.40855402}, {"O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00", "BV": 3.17532942}, {"O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00", "BV": 3.03306263}, {"O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00", "BV": 0.36085011}, {"O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00", "BV": 1.74512497}, {"O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00", "BV": 1.57777437}, {"O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00", "BV": 1.00976056}, {"O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00", "BV": 1.62546191}, {"O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00", "BV": 2.58577775}, {"O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00", "BV": 0.42931765}, {"O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00", "BV": 0.67944555}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00", "BV": 1.16198114}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00", "BV": 0.89702433}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00", "BV": 0.61094115}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00", "BV": 0.20181346}, {"O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00", "BV": 4.69694643}, {"O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00", "BV": 2.40508673}, {"O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00", "BV": 0.71883862}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00", "BV": 0.8798742}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00", "BV": 0.65786769}, {"O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00", "BV": 1.47063941}, {"O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00", "BV": 2.2203917}, {"O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00", "BV": 0.36494633}, {"O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00", "BV": 1.94817607}, {"O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00", "BV": 1.65240268}, {"O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00", "BV": 1.92007841}, {"O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00", "BV": 0.69209458}, {"O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00", "BV": 0.74947066}, {"O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00", "BV": 0.0496124}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00", "BV": 0.36208873}, {"O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00", "BV": 0.50928161}, {"O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00", "BV": 2.77323335}, {"O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00", "BV": 3.34496027}, {"O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00", "BV": 0.19992512}, {"O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00", "BV": 1.16485121}, {"O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00", "BV": 0.28933167}, {"O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00", "BV": 0.54616822}, {"O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00", "BV": 0.60112837}, {"O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00", "BV": 1.39840163}, {"O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00", "BV": 5.08407757}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00", "BV": 2.20587093}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00", "BV": 2.82814169}, {"O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00", "BV": 4.21776461}, {"O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00", "BV": 2.94823352}, {"O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00", "BV": 0.03979879}, {"O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00", "BV": 1.91366515}, {"O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00", "BV": 1.8295266}, {"O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00", "BV": 0.71501794}, {"O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00", "BV": 0.66665678}, {"O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00", "BV": 0.68425422}, {"O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00", "BV": 3.96000822}, {"O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00", "BV": 0.20733793}, {"O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00", "BV": 0.70726711}, {"O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00", "BV": 0.71517052}, {"O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00", "BV": 0.89842279}, {"O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00", "BV": 1.05157521}, {"O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00", "BV": 0.412941}, {"O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00", "BV": 1.39546721}, {"O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00", "BV": 0.70393921}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00", "BV": 0.41237237}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00", "BV": 0.33417306}, {"O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00", "BV": 0.47091937}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00", "BV": 0.06922078}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00", "BV": 0.49013725}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00", "BV": 4.03650043}, {"O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00", "BV": 1.6096529}, {"O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00", "BV": 0.14717993}, {"O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00", "BV": 0.12000691}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00", "BV": 1.04608233}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00", "BV": 0.83533028}, {"O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00", "BV": 0.76213136}, {"O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00", "BV": 0.12836306}, {"O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00", "BV": 1.06448225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00", "BV": 0.50499031}, {"O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00", "BV": 0.42031561}, {"O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00", "BV": 1.22840299}, {"O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00", "BV": 2.35267401}, {"O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00", "BV": 0.88486241}, {"O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00", "BV": 0.57195615}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00", "BV": 0.7991532}, {"O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00", "BV": 2.05306569}, {"O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00", "BV": 1.29280517}, {"O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00", "BV": 0.18681612}, {"O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00", "BV": 0.01529278}, {"O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00", "BV": 1.3552401}, {"O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00", "BV": 2.23752624}, {"O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00", "BV": 0.37502468}, {"O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00", "BV": 0.2732247}, {"O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00", "BV": 0.35531941}, {"O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00", "BV": 0.23073206}, {"O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00", "BV": 2.13508369}, {"O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00", "BV": 2.61396534}, {"O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00", "BV": 1.73736595}, {"O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00", "BV": 3.30526467}, {"O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00", "BV": 0.81602705}, {"O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00", "BV": 0.72518984}, {"O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00", "BV": 1.12882828}, {"O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00", "BV": 2.49338303}, {"O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00", "BV": 2.88351949}, {"O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00", "BV": 1.5784513}, {"O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00", "BV": 2.35531818}, {"O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00", "BV": 2.6287434}, {"O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00", "BV": 2.06302282}, {"O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00", "BV": 3.35581179}, {"O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00", "BV": 3.00009888}, {"O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00", "BV": 1.77130568}, {"O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00", "BV": 4.02857589}, {"O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00", "BV": 1.2874552}, {"O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00", "BV": 1.88288358}, {"O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00", "BV": 1.01016183}, {"O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00", "BV": 2.06585874}, {"O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00", "BV": 2.21072145}, {"O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00", "BV": 2.12947405}, {"O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00", "BV": 0.79741933}, {"O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00", "BV": 6.47055433}, {"O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00", "BV": 2.22664713}, {"O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00", "BV": 1.19443354}, {"O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00", "BV": 0.43618432}, {"O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00", "BV": 0.47118953}, {"O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00", "BV": 0.59330114}, {"O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00", "BV": 0.1092804}, {"O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00", "BV": 0.37913339}, {"O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00", "BV": 0.61665114}, {"O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00", "BV": 1.03761243}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00", "BV": 0.61345861}, {"O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00", "BV": 1.11509331}, {"O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00", "BV": 0.07243214}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00", "BV": 0.10516288}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00", "BV": 0.17784118}, {"O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00", "BV": 1.08624492}, {"O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00", "BV": 0.97714371}, {"O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00", "BV": 1.05178326}, {"O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00", "BV": 0.16016089}, {"O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00", "BV": 0.73256653}, {"O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00", "BV": 1.52402166}, {"O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00", "BV": 0.93951449}, {"O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00", "BV": 3.32426466}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00", "BV": 0.591976}, {"O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00", "BV": 0.1306626}, {"O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00", "BV": 0.39973885}, {"O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00", "BV": 0.2514973}, {"O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00", "BV": 2.31198077}, {"O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00", "BV": 0.5209216}, {"O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00", "BV": 0.41219688}, {"O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00", "BV": 0.3535703}, {"O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00", "BV": 0.98205693}, {"O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00", "BV": 0.66158535}, {"O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00", "BV": 0.29851434}, {"O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00", "BV": 2.39067899}, {"O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00", "BV": 0.57584854}, {"O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00", "BV": 2.14036137}, {"O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00", "BV": 0.44665042}, {"O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00", "BV": 0.60244926}, {"O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00", "BV": 2.04554411}, {"O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00", "BV": 0.26643837}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00", "BV": 1.5662054}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00", "BV": 1.88906154}, {"O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00", "BV": 0.96732855}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00", "BV": 1.14555474}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00", "BV": 0.0734611}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00", "BV": 0.06344919}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00", "BV": 0.39029012}, {"O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00", "BV": 0.72543088}, {"O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00", "BV": 0.40396634}, {"O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00", "BV": 1.98738745}, {"O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00", "BV": 2.20146144}, {"O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00", "BV": 0.1081127}, {"O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00", "BV": 0.24319247}, {"O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00", "BV": 0.11456967}, {"O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00", "BV": 0.18818024}, {"O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00", "BV": 1.20683255}, {"O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00", "BV": 0.21526899}, {"O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00", "BV": 0.34518247}, {"O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00", "BV": 0.71820161}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00", "BV": 0.28333099}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00", "BV": 0.60953136}, {"O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00", "BV": 2.69822544}, {"O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00", "BV": 0.10319176}, {"O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00", "BV": 1.87329421}, {"O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00", "BV": 2.75056547}, {"O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00", "BV": 0.8243323}, {"O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00", "BV": 2.10317636}, {"O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00", "BV": 1.87272682}, {"O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00", "BV": 4.84913588}, {"O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00", "BV": 0.56344678}, {"O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00", "BV": 0.51024918}, {"O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00", "BV": 0.89390892}, {"O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00", "BV": 0.35848779}, {"O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00", "BV": 1.62790442}, {"O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00", "BV": 0.05308916}, {"O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00", "BV": 1.62239263}, {"O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00", "BV": 0.50446226}, {"O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00", "BV": 2.09046377}, {"O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00", "BV": 1.15203951}, {"O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00", "BV": 0.25468917}, {"O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00", "BV": 1.08769805}, {"O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00", "BV": 0.78177713}, {"O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00", "BV": 0.76761503}, {"O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00", "BV": 0.95576887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00", "BV": 2.27623414}, {"O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00", "BV": 0.57480797}, {"O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00", "BV": 0.18585613}, {"O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00", "BV": 1.01144983}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00", "BV": 0.6915887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00", "BV": 2.75817951}, {"O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00", "BV": 3.457289}, {"O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00", "BV": 0.16179759}, {"O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00", "BV": 0.06254855}, {"O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00", "BV": 0.9684355}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00", "BV": 0.6686791}, {"O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00", "BV": 0.28863105}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00", "BV": 1.70388641}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00", "BV": 2.46762538}, {"O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00", "BV": 1.1456162}, {"O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00", "BV": 2.70877459}, {"O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00", "BV": 1.74787177}, {"O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00", "BV": 1.78749135}, {"O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00", "BV": 0.47762088}, {"O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00", "BV": 0.46498902}, {"O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00", "BV": 0.89538149}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00", "BV": 0.10483254}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00", "BV": 0.30438496}, {"O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00", "BV": 1.04170853}, {"O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00", "BV": 2.73879842}, {"O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00", "BV": 0.35465821}, {"O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00", "BV": 0.38964063}, {"O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00", "BV": 1.72012423}, {"O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00", "BV": 0.50671874}, {"O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00", "BV": 0.61812274}, {"O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00", "BV": 0.52030044}, {"O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00", "BV": 0.58281957}, {"O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00", "BV": 4.81870516}, {"O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00", "BV": 1.43006414}, {"O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00", "BV": 1.30397984}, {"O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00", "BV": 5.38506339}, {"O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00", "BV": 2.26443511}, {"O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00", "BV": 2.5638511}, {"O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00", "BV": 6.88721933}, {"O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00", "BV": 1.91097699}, {"O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00", "BV": 2.82604872}, {"O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00", "BV": 1.30674702}, {"O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00", "BV": 3.50847297}, {"O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00", "BV": 1.39199259}, {"O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00", "BV": 1.80240836}, {"O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00", "BV": 1.89734535}, {"O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00", "BV": 2.87250699}, {"O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00", "BV": 2.43843484}, {"O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00", "BV": 2.27227133}, {"O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00", "BV": 3.58678021}, {"O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00", "BV": 1.69446677}, {"O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00", "BV": 2.80440728}, {"O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00", "BV": 2.12481084}, {"O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00", "BV": 10.235503}, {"O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00", "BV": 14.15625533}, {"O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00", "BV": 4.20367885}, {"O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00", "BV": 9.4383845}, {"O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00", "BV": 6.16800627}, {"O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00", "BV": 5.404806}, {"O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00", "BV": 5.81308654}, {"O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00", "BV": 2.28134035}, {"O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00", "BV": 3.02201192}, {"O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00", "BV": 2.14509332}, {"O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00", "BV": 4.63821537}, {"O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00", "BV": 5.66352895}, {"O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00", "BV": 1.08384115}, {"O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00", "BV": 3.17818194}, {"O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00", "BV": 3.55036166}, {"O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00", "BV": 2.56782481}, {"O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00", "BV": 1.80473087}, {"O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00", "BV": 1.35985117}, {"O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00", "BV": 2.27164993}, {"O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00", "BV": 5.32255057}, {"O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00", "BV": 8.52340361}, {"O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00", "BV": 6.55716271}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00", "BV": 10.96976311}, {"O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00", "BV": 4.90522286}, {"O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00", "BV": 4.79493067}, {"O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00", "BV": 4.9604966}, {"O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00", "BV": 3.54764016}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00", "BV": 3.81552609}, {"O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00", "BV": 10.36015603}, {"O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00", "BV": 4.45580965}, {"O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00", "BV": 1.9154192}, {"O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00", "BV": 5.07089912}, {"O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00", "BV": 4.6562649}, {"O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00", "BV": 4.15663657}, {"O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00", "BV": 0.50731583}, {"O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00", "BV": 0.89621517}, {"O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00", "BV": 1.50905714}, {"O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00", "BV": 3.38458086}, {"O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00", "BV": 1.8937187}, {"O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00", "BV": 0.58054126}, {"O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00", "BV": 1.36110226}, {"O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00", "BV": 1.22045777}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00", "BV": 4.30684858}, {"O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00", "BV": 2.37012116}, {"O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00", "BV": 3.55358131}, {"O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00", "BV": 2.45476875}, {"O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00", "BV": 2.02782647}, {"O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00", "BV": 1.99475775}, {"O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00", "BV": 7.1558031}, {"O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00", "BV": 2.21723127}, {"O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00", "BV": 17.78387599}, {"O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00", "BV": 8.93994868}, {"O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00", "BV": 13.13327891}, {"O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00", "BV": 7.15560124}, {"O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00", "BV": 3.29886524}, {"O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00", "BV": 0.87134283}, {"O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00", "BV": 3.75490456}, {"O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00", "BV": 3.64349683}, {"O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00", "BV": 1.94735512}, {"O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00", "BV": 1.85601509}, {"O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00", "BV": 10.79636436}, {"O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00", "BV": 11.63828589}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00", "BV": 5.3912111}, {"O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00", "BV": 4.67072235}, {"O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00", "BV": 18.42412577}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00", "BV": 7.11127829}, {"O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00", "BV": 14.25916366}, {"O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00", "BV": 8.91346046}, {"O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00", "BV": 6.44052245}, {"O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00", "BV": 6.71802001}, {"O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00", "BV": 3.36224199}, {"O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00", "BV": 8.46643956}, {"O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00", "BV": 4.91132983}, {"O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00", "BV": 5.51223233}, {"O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00", "BV": 7.06486868}, {"O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00", "BV": 6.80610451}, {"O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00", "BV": 25.08917816}, {"O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00", "BV": 16.69173347}, {"O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00", "BV": 7.41422617}, {"O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00", "BV": 9.80996396}, {"O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00", "BV": 11.58562265}, {"O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00", "BV": 12.33059457}, {"O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00", "BV": 3.82929406}, {"O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00", "BV": 4.30824296}, {"O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00", "BV": 4.43880971}, {"O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00", "BV": 5.95896376}, {"O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00", "BV": 2.11548777}, {"O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00", "BV": 19.32371358}, {"O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00", "BV": 7.55258186}, {"O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00", "BV": 8.51262891}, {"O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00", "BV": 14.37464681}, {"O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00", "BV": 20.28625617}, {"O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00", "BV": 8.55169384}, {"O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00", "BV": 12.51525913}, {"O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00", "BV": 14.09316531}, {"O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00", "BV": 3.42669238}, {"O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00", "BV": 13.42545807}, {"O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00", "BV": 10.23118733}, {"O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00", "BV": 3.27914326}, {"O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00", "BV": 3.27562245}, {"O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00", "BV": 13.24406852}, {"O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00", "BV": 8.26447038}, {"O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00", "BV": 15.1125192}, {"O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00", "BV": 10.16711232}, {"O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00", "BV": 13.13830903}, {"O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00", "BV": 4.47081574}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00", "BV": 2.21301565}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00", "BV": 2.52768848}, {"O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00", "BV": 6.26334941}, {"O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00", "BV": 4.30009732}, {"O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00", "BV": 0.74471404}, {"O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00", "BV": 4.76441548}, {"O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00", "BV": 5.49004685}, {"O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00", "BV": 10.34027216}, {"O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00", "BV": 10.37540351}, {"O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00", "BV": 11.09767367}, {"O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00", "BV": 6.50136963}, {"O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00", "BV": 12.3376698}, {"O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00", "BV": 7.36180332}, {"O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00", "BV": 26.79310077}, {"O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00", "BV": 5.11447615}, {"O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00", "BV": 10.49412526}, {"O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00", "BV": 6.52911809}, {"O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00", "BV": 8.92262665}, {"O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00", "BV": 4.55050904}, {"O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00", "BV": 7.17748077}, {"O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00", "BV": 6.50350031}, {"O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00", "BV": 5.38840275}, {"O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00", "BV": 2.73879401}, {"O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00", "BV": 4.50023535}, {"O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00", "BV": 3.68680603}, {"O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00", "BV": 6.51218587}, {"O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00", "BV": 2.45224776}, {"O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00", "BV": 1.11569391}, {"O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00", "BV": 2.6861231}, {"O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00", "BV": 5.16316869}, {"O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00", "BV": 3.92494119}, {"O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00", "BV": 2.63524807}, {"O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00", "BV": 9.26822109}, {"O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00", "BV": 5.30939701}, {"O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00", "BV": 6.40494006}, {"O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00", "BV": 2.2670038}, {"O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00", "BV": 4.17846571}, {"O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00", "BV": 1.23499231}, {"O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00", "BV": 3.68741635}, {"O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00", "BV": 4.3617019}, {"O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00", "BV": 11.29130348}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00", "BV": 12.80443866}, {"O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00", "BV": 2.19661185}, {"O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00", "BV": 0.89827466}, {"O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00", "BV": 4.72722207}, {"O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00", "BV": 3.97924957}, {"O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00", "BV": 4.60502494}, {"O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00", "BV": 8.94310406}, {"O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00", "BV": 3.38009729}, {"O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00", "BV": 2.40482424}, {"O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00", "BV": 8.40866156}, {"O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00", "BV": 0.9387303}, {"O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00", "BV": 1.93557257}, {"O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00", "BV": 3.88383753}, {"O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00", "BV": 1.20306248}, {"O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00", "BV": 3.27145835}, {"O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00", "BV": 8.86968298}, {"O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00", "BV": 3.89391438}, {"O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00", "BV": 3.75596965}, {"O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00", "BV": 2.074361}, {"O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00", "BV": 3.7197284}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00", "BV": 2.24147046}, {"O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00", "BV": 5.59475704}, {"O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00", "BV": 18.88806736}, {"O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00", "BV": 1.64086249}, {"O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00", "BV": 9.30210274}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00", "BV": 9.36168088}, {"O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00", "BV": 5.67977392}, {"O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00", "BV": 8.7868985}, {"O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00", "BV": 11.75523838}, {"O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00", "BV": 3.8140862}, {"O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00", "BV": 7.48760962}, {"O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00", "BV": 11.50277343}, {"O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00", "BV": 2.36129797}, {"O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00", "BV": 1.81075682}, {"O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00", "BV": 7.1298767}, {"O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00", "BV": 0.9868579}, {"O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00", "BV": 1.32928813}, {"O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00", "BV": 3.37779996}, {"O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00", "BV": 5.54874403}, {"O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00", "BV": 3.94830855}, {"O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00", "BV": 3.56800835}, {"O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00", "BV": 3.99116856}, {"O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00", "BV": 9.45745619}, {"O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00", "BV": 5.37903791}, {"O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00", "BV": 5.57575944}, {"O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00", "BV": 15.10504147}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00", "BV": 7.27739059}, {"O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00", "BV": 12.16532404}, {"O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00", "BV": 0.58510537}, {"O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00", "BV": 4.76933211}, {"O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00", "BV": 4.38048361}, {"O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00", "BV": 1.02365273}, {"O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00", "BV": 2.77871749}, {"O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00", "BV": 2.81056591}, {"O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00", "BV": 2.85052535}, {"O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00", "BV": 2.34919054}, {"O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00", "BV": 2.07022364}, {"O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00", "BV": 3.78948996}, {"O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00", "BV": 2.79324549}, {"O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00", "BV": 1.1198495}, {"O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00", "BV": 1.78207439}, {"O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00", "BV": 2.47760862}, {"O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00", "BV": 0.93019085}, {"O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00", "BV": 3.72554308}, {"O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00", "BV": 1.88188097}, {"O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00", "BV": 9.77860415}, {"O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00", "BV": 5.05513448}, {"O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00", "BV": 2.73225431}, {"O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00", "BV": 3.25052175}, {"O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00", "BV": 4.90411742}, {"O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00", "BV": 6.21205563}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00", "BV": 5.51082676}, {"O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00", "BV": 5.85950383}, {"O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00", "BV": 9.18778831}, {"O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00", "BV": 10.49407426}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00", "BV": 1.44886249}, {"O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00", "BV": 6.17584514}, {"O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00", "BV": 8.25935937}, {"O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00", "BV": 3.02823547}, {"O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00", "BV": 1.37163721}, {"O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00", "BV": 1.3517042}, {"O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00", "BV": 9.75823494}, {"O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00", "BV": 2.48847989}, {"O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00", "BV": 4.93129282}, {"O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00", "BV": 9.94581278}, {"O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00", "BV": 2.6743962}, {"O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00", "BV": 2.44020002}, {"O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00", "BV": 2.77325911}, {"O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00", "BV": 4.62638973}, {"O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00", "BV": 7.15576113}, {"O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00", "BV": 2.17217701}, {"O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00", "BV": 7.18180672}, {"O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00", "BV": 18.23324699}, {"O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00", "BV": 9.61387427}, {"O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00", "BV": 7.95025438}, {"O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00", "BV": 2.98445376}, {"O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00", "BV": 14.11146677}, {"O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00", "BV": 6.57671839}, {"O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00", "BV": 2.58012393}, {"O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00", "BV": 3.17752006}, {"O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00", "BV": 7.91126189}, {"O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00", "BV": 5.8454941}, {"O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00", "BV": 12.13805689}, {"O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00", "BV": 6.32268219}, {"O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00", "BV": 2.65387887}, {"O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00", "BV": 2.87682351}, {"O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00", "BV": 5.11082052}, {"O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00", "BV": 5.75872478}, {"O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00", "BV": 9.28501279}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00", "BV": 6.76331451}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00", "BV": 16.40343062}, {"O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00", "BV": 7.9587136}, {"O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00", "BV": 6.46898931}, {"O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00", "BV": 7.72777313}, {"O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00", "BV": 6.7532935}, {"O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00", "BV": 2.68984029}, {"O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00", "BV": 11.11105186}, {"O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00", "BV": 2.17030059}, {"O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00", "BV": 7.25910254}, {"O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00", "BV": 10.75602981}, {"O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00", "BV": 10.91440415}, {"O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00", "BV": 7.10394583}, {"O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00", "BV": 5.72210328}, {"O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00", "BV": 6.86778553}, {"O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00", "BV": 2.92418355}, {"O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00", "BV": 9.43499941}, {"O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00", "BV": 16.93466444}, {"O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00", "BV": 16.00332563}, {"O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00", "BV": 21.30105988}, {"O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00", "BV": 6.72972363}, {"O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00", "BV": 10.78227828}, {"O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00", "BV": 6.7998022}, {"O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00", "BV": 14.52303457}, {"O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00", "BV": 27.17648592}, {"O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00", "BV": 11.70794102}, {"O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00", "BV": 8.82179649}, {"O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00", "BV": 23.52205054}, {"O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00", "BV": 9.83300357}, {"O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00", "BV": 6.81524729}, {"O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00", "BV": 12.059053}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00", "BV": 5.77666579}, {"O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00", "BV": 7.01310772}, {"O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00", "BV": 9.56012897}, {"O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00", "BV": 6.446375}, {"O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00", "BV": 5.54925943}, {"O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00", "BV": 2.53463853}, {"O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00", "BV": 1.14770138}, {"O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00", "BV": 0.6340075}, {"O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00", "BV": 7.30917849}, {"O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00", "BV": 5.82581193}, {"O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00", "BV": 11.83794972}, {"O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00", "BV": 7.31288091}, {"O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00", "BV": 8.39081236}, {"O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00", "BV": 4.33660161}, {"O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00", "BV": 1.85999967}, {"O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00", "BV": 4.9276862}, {"O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00", "BV": 4.92968663}, {"O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00", "BV": 11.29571694}, {"O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00", "BV": 6.39042097}, {"O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00", "BV": 8.10718566}, {"O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00", "BV": 4.3191258}, {"O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00", "BV": 10.16801665}, {"O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00", "BV": 15.15414963}, {"O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00", "BV": 12.55985333}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00", "BV": 9.71075306}, {"O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00", "BV": 27.09686552}, {"O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00", "BV": 6.90638248}, {"O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00", "BV": 9.7475648}, {"O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00", "BV": 5.92902116}, {"O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00", "BV": 19.64467025}, {"O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00", "BV": 10.39328449}, {"O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00", "BV": 15.55882332}, {"O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00", "BV": 12.75063396}, {"O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00", "BV": 15.38981753}, {"O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00", "BV": 20.89163827}, {"O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00", "BV": 13.53452263}, {"O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00", "BV": 21.13990359}, {"O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00", "BV": 37.75559377}, {"O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00", "BV": 16.45755517}, {"O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00", "BV": 15.25789541}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00", "BV": 18.77646828}, {"O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00", "BV": 16.67040358}, {"O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00", "BV": 21.64426158}, {"O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00", "BV": 13.18939199}, {"O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00", "BV": 8.69996555}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00", "BV": 9.1451379}, {"O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00", "BV": 13.21539862}, {"O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00", "BV": 17.00975723}, {"O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00", "BV": 16.16834536}, {"O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00", "BV": 7.61782358}, {"O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00", "BV": 8.38611303}, {"O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00", "BV": 4.328658}, {"O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00", "BV": 7.21700491}, {"O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00", "BV": 16.85214686}, {"O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00", "BV": 15.80005148}, {"O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00", "BV": 9.99552306}, {"O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00", "BV": 11.32065439}, {"O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00", "BV": 12.22099858}, {"O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00", "BV": 11.19920577}, {"O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00", "BV": 22.26436843}, {"O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00", "BV": 23.13081444}, {"O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00", "BV": 7.09525202}, {"O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00", "BV": 9.72408284}, {"O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00", "BV": 7.61994839}, {"O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00", "BV": 5.81456579}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00", "BV": 9.74119737}, {"O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00", "BV": 5.39293579}, {"O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00", "BV": 5.7140798}, {"O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00", "BV": 6.43679867}, {"O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00", "BV": 6.33428742}, {"O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00", "BV": 15.79479787}, {"O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00", "BV": 18.85038824}, {"O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00", "BV": 4.29226589}, {"O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00", "BV": 5.70096785}, {"O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00", "BV": 8.02732621}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00", "BV": 7.55729367}, {"O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00", "BV": 7.04176874}, {"O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00", "BV": 6.59088357}, {"O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00", "BV": 10.26776675}, {"O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00", "BV": 4.96361094}, {"O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00", "BV": 8.41348666}, {"O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00", "BV": 4.55394724}, {"O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00", "BV": 4.09331473}, {"O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00", "BV": 10.14558685}, {"O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00", "BV": 5.70526632}, {"O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00", "BV": 8.13004922}, {"O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00", "BV": 6.58314334}, {"O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00", "BV": 2.2383758}, {"O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00", "BV": 5.14131107}, {"O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00", "BV": 15.06779094}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00", "BV": 15.15862584}, {"O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00", "BV": 4.10004634}, {"O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00", "BV": 7.54794669}, {"O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00", "BV": 9.07077197}, {"O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00", "BV": 5.73746992}, {"O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00", "BV": 4.18425449}, {"O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00", "BV": 11.14921398}, {"O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00", "BV": 6.33482362}, {"O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00", "BV": 13.61946657}, {"O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00", "BV": 6.74401803}, {"O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00", "BV": 5.29972662}, {"O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00", "BV": 1.75155485}, {"O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00", "BV": 23.79879614}, {"O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00", "BV": 6.05573044}, {"O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00", "BV": 48.59708951}, {"O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00", "BV": 3.52250032}, {"O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00", "BV": 6.86708006}, {"O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00", "BV": 4.23029158}, {"O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00", "BV": 4.36949544}, {"O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00", "BV": 11.72201689}, {"O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00", "BV": 3.477432}, {"O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00", "BV": 5.86714093}, {"O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00", "BV": 1.87680241}, {"O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00", "BV": 6.26867866}, {"O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00", "BV": 5.22372076}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00", "BV": 3.67973341}, {"O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00", "BV": 3.515029}, {"O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00", "BV": 9.09558656}, {"O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00", "BV": 5.72054675}, {"O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00", "BV": 6.7430803}, {"O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00", "BV": 6.07914504}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00", "BV": 5.39631895}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00", "BV": 4.72605205}, {"O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00", "BV": 4.5076959}, {"O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00", "BV": 3.69254982}, {"O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00", "BV": 4.79558229}, {"O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00", "BV": 2.68169285}, {"O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00", "BV": 7.71835762}, {"O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00", "BV": 2.32925193}, {"O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00", "BV": 10.47589326}, {"O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00", "BV": 4.83045195}, {"O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00", "BV": 12.32007899}, {"O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00", "BV": 15.7454151}, {"O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00", "BV": 13.92823828}, {"O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00", "BV": 11.2074385}, {"O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00", "BV": 17.33991806}, {"O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00", "BV": 6.30946069}, {"O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00", "BV": 8.91964692}, {"O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00", "BV": 15.5344867}, {"O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00", "BV": 14.41749167}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00", "BV": 5.5151196}, {"O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00", "BV": 30.56372419}, {"O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00", "BV": 19.76011334}, {"O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00", "BV": 28.73126354}, {"O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00", "BV": 24.85813487}, {"O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00", "BV": 36.77373955}, {"O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00", "BV": 34.19313854}, {"O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00", "BV": 20.20183714}, {"O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00", "BV": 27.30693922}, {"O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00", "BV": 16.45464728}, {"O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00", "BV": 20.11697885}, {"O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00", "BV": 37.55618093}, {"O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00", "BV": 25.23996211}, {"O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00", "BV": 10.75126971}, {"O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00", "BV": 16.6662514}, {"O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00", "BV": 13.35936622}, {"O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00", "BV": 22.06406203}, {"O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00", "BV": 6.48601215}, {"O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00", "BV": 19.3619829}, {"O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00", "BV": 15.99905871}, {"O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00", "BV": 4.64905241}, {"O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00", "BV": 7.77578904}, {"O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00", "BV": 17.6999543}, {"O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00", "BV": 7.52605024}, {"O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00", "BV": 12.23472548}, {"O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00", "BV": 10.79429213}, {"O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00", "BV": 23.04985862}, {"O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00", "BV": 7.9022208}, {"O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00", "BV": 9.40396694}, {"O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00", "BV": 22.03832873}, {"O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00", "BV": 25.51204233}, {"O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00", "BV": 3.49282074}, {"O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00", "BV": 6.41059266}, {"O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00", "BV": 8.11593438}, {"O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00", "BV": 6.29246213}, {"O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00", "BV": 12.40424797}, {"O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00", "BV": 20.35147532}, {"O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00", "BV": 6.50081356}, {"O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00", "BV": 6.20920874}, {"O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00", "BV": 25.14158588}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00", "BV": 17.51570936}, {"O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00", "BV": 20.25610264}, {"O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00", "BV": 16.43430633}, {"O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00", "BV": 13.84091117}, {"O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00", "BV": 12.46830534}, {"O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00", "BV": 15.4149868}, {"O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00", "BV": 16.67016822}, {"O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00", "BV": 20.07781115}, {"O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00", "BV": 10.24350358}, {"O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00", "BV": 11.82343616}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00", "BV": 17.35332042}, {"O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00", "BV": 14.67248973}, {"O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00", "BV": 9.02226935}, {"O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00", "BV": 2.76304371}, {"O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00", "BV": 5.6022738}, {"O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00", "BV": 17.37981296}, {"O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00", "BV": 14.91468673}, {"O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00", "BV": 10.08074019}, {"O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00", "BV": 8.59636236}, {"O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00", "BV": 14.15584993}, {"O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00", "BV": 7.81193119}, {"O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00", "BV": 9.39753859}, {"O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00", "BV": 4.65583955}, {"O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00", "BV": 3.77745886}, {"O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00", "BV": 12.23975184}, {"O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00", "BV": 2.5438088}, {"O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00", "BV": 5.37005668}, {"O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00", "BV": 2.45713194}, {"O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00", "BV": 1.36410857}, {"O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00", "BV": 5.5145214}, {"O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00", "BV": 18.06772266}, {"O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00", "BV": 5.46132022}, {"O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00", "BV": 7.37377747}, {"O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00", "BV": 7.34737727}, {"O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00", "BV": 6.52019754}, {"O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00", "BV": 5.90764583}, {"O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00", "BV": 6.32219954}, {"O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00", "BV": 3.95787454}, {"O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00", "BV": 4.92866352}, {"O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00", "BV": 10.02108053}, {"O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00", "BV": 5.5592124}, {"O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00", "BV": 22.31245041}, {"O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00", "BV": 12.19433948}, {"O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00", "BV": 7.18476904}, {"O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00", "BV": 16.00114946}, {"O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00", "BV": 3.4737497}, {"O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00", "BV": 3.38283699}, {"O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00", "BV": 5.03457122}, {"O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00", "BV": 11.92965835}, {"O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00", "BV": 3.73271486}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00", "BV": 9.06977928}, {"O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00", "BV": 5.479736}, {"O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00", "BV": 6.71340848}, {"O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00", "BV": 3.40485472}, {"O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00", "BV": 12.23907268}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00", "BV": 8.7294364}, {"O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00", "BV": 3.47199746}, {"O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00", "BV": 8.74010091}, {"O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00", "BV": 9.54892009}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00", "BV": 4.10317495}, {"O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00", "BV": 9.32751774}, {"O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00", "BV": 3.15414951}, {"O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00", "BV": 11.66059078}, {"O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00", "BV": 11.16754613}, {"O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00", "BV": 12.52347275}, {"O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00", "BV": 20.46445921}, {"O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00", "BV": 7.25877902}, {"O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00", "BV": 3.96095227}, {"O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00", "BV": 8.41473356}, {"O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00", "BV": 12.5619588}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00", "BV": 3.74376141}, {"O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00", "BV": 5.4471086}, {"O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00", "BV": 19.09972223}, {"O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00", "BV": 5.55292737}, {"O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00", "BV": 8.85300636}, {"O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00", "BV": 13.84429235}, {"O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00", "BV": 5.96256789}, {"O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00", "BV": 3.25089837}, {"O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00", "BV": 4.10190485}, {"O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00", "BV": 4.64178934}, {"O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00", "BV": 4.72829027}, {"O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00", "BV": 2.18234106}, {"O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00", "BV": 2.69787576}, {"O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00", "BV": 5.39743206}, {"O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00", "BV": 1.68127539}, {"O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00", "BV": 2.17352416}, {"O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00", "BV": 2.92051766}, {"O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00", "BV": 1.54969389}, {"O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00", "BV": 1.02117098}, {"O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00", "BV": 0.54235667}, {"O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00", "BV": 2.07045918}, {"O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00", "BV": 2.11392836}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00", "BV": 3.01511848}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00", "BV": 2.06501543}, {"O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00", "BV": 0.73054993}, {"O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00", "BV": 3.91633938}, {"O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00", "BV": 3.5703628}, {"O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00", "BV": 2.0094982}, {"O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00", "BV": 7.766675}, {"O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00", "BV": 2.49120733}, {"O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00", "BV": 4.39301216}, {"O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00", "BV": 3.22466983}, {"O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00", "BV": 1.89545478}, {"O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00", "BV": 5.21048169}, {"O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00", "BV": 2.07955512}, {"O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00", "BV": 5.25671812}, {"O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00", "BV": 2.54777337}, {"O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00", "BV": 10.1405583}, {"O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00", "BV": 5.07162257}, {"O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00", "BV": 4.46260487}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00", "BV": 2.56526287}, {"O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00", "BV": 3.63551687}, {"O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00", "BV": 2.64649853}, {"O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00", "BV": 4.13570199}, {"O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00", "BV": 3.98590233}, {"O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00", "BV": 1.37088712}, {"O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00", "BV": 0.84193936}, {"O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00", "BV": 4.65604618}, {"O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00", "BV": 1.83039588}, {"O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00", "BV": 6.24579458}, {"O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00", "BV": 3.81476875}, {"O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00", "BV": 4.06254955}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00", "BV": 2.56232894}, {"O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00", "BV": 1.65970006}, {"O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00", "BV": 2.99843604}, {"O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00", "BV": 4.17565955}, {"O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00", "BV": 2.01971681}, {"O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00", "BV": 1.77003811}, {"O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00", "BV": 5.81500661}, {"O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00", "BV": 2.1143545}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00", "BV": 5.69188664}, {"O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00", "BV": 1.95815198}, {"O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00", "BV": 1.5432935}, {"O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00", "BV": 8.40866551}, {"O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00", "BV": 2.25351624}, {"O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00", "BV": 1.95722949}, {"O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00", "BV": 2.10132681}, {"O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00", "BV": 4.62541863}, {"O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00", "BV": 0.31342339}, {"O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00", "BV": 2.84380596}, {"O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00", "BV": 1.94507874}, {"O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00", "BV": 5.64737909}, {"O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00", "BV": 2.71352355}, {"O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00", "BV": 4.06280387}, {"O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00", "BV": 2.60838448}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00", "BV": 1.91896122}, {"O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00", "BV": 1.86626823}, {"O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00", "BV": 2.88248915}, {"O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00", "BV": 0.46976604}, {"O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00", "BV": 0.32413997}, {"O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00", "BV": 0.76464888}, {"O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00", "BV": 3.3810216}, {"O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00", "BV": 6.09044793}, {"O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00", "BV": 0.7751691}, {"O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00", "BV": 3.20626101}, {"O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00", "BV": 1.3468905}, {"O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00", "BV": 4.80074922}, {"O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00", "BV": 10.00471748}, {"O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00", "BV": 2.07477973}, {"O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00", "BV": 6.87742555}, {"O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00", "BV": 2.86510989}, {"O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00", "BV": 9.49732765}, {"O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00", "BV": 2.32666529}, {"O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00", "BV": 7.87895821}, {"O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00", "BV": 2.28229574}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00", "BV": 10.91410689}, {"O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00", "BV": 3.21276914}, {"O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00", "BV": 5.63769804}, {"O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00", "BV": 2.99783952}, {"O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00", "BV": 8.43595901}, {"O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00", "BV": 1.09963565}, {"O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00", "BV": 6.58736224}, {"O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00", "BV": 1.33526351}, {"O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00", "BV": 2.92492597}, {"O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00", "BV": 3.01552991}, {"O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00", "BV": 17.78662082}, {"O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00", "BV": 1.1245733}, {"O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00", "BV": 1.98118106}, {"O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00", "BV": 1.08075207}, {"O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00", "BV": 1.0535091}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00", "BV": 0.76982822}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00", "BV": 6.04380481}, {"O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00", "BV": 0.69427665}, {"O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00", "BV": 2.50694976}, {"O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00", "BV": 0.37285941}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00", "BV": 3.77450417}, {"O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00", "BV": 0.86582371}, {"O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00", "BV": 0.41425321}, {"O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00", "BV": 2.51833407}, {"O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00", "BV": 0.80441947}, {"O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00", "BV": 6.27071503}, {"O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00", "BV": 3.01588522}, {"O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00", "BV": 1.15241384}, {"O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00", "BV": 5.51486464}, {"O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00", "BV": 2.52838258}, {"O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00", "BV": 1.9578565}, {"O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00", "BV": 1.48106652}, {"O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00", "BV": 2.47353541}, {"O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00", "BV": 8.41814134}, {"O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00", "BV": 4.89805239}, {"O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00", "BV": 4.67125536}, {"O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00", "BV": 2.15364881}, {"O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00", "BV": 3.70736992}, {"O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00", "BV": 1.97617913}, {"O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00", "BV": 1.79325399}, {"O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00", "BV": 4.18939}, {"O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00", "BV": 1.94998242}, {"O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00", "BV": 1.11251628}, {"O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00", "BV": 2.92936186}, {"O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00", "BV": 3.62647985}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00", "BV": 7.21502412}, {"O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00", "BV": 1.82540373}, {"O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00", "BV": 0.70714888}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00", "BV": 0.56770358}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00", "BV": 2.18383071}, {"O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00", "BV": 2.47171684}, {"O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00", "BV": 2.37529597}, {"O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00", "BV": 1.84244581}, {"O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00", "BV": 0.75295835}, {"O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00", "BV": 2.72330754}, {"O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00", "BV": 2.66109465}, {"O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00", "BV": 0.61719239}, {"O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00", "BV": 0.91193922}, {"O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00", "BV": 2.02104195}, {"O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00", "BV": 4.60217988}, {"O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00", "BV": 7.92002688}, {"O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00", "BV": 3.14245781}, {"O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00", "BV": 2.09221844}, {"O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00", "BV": 5.35962774}, {"O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00", "BV": 1.68066407}, {"O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00", "BV": 4.29449747}, {"O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00", "BV": 2.85704401}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00", "BV": 7.3653156}, {"O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00", "BV": 1.31238079}, {"O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00", "BV": 2.91969309}, {"O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00", "BV": 0.84043095}, {"O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00", "BV": 1.07913874}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00", "BV": 1.20050327}, {"O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00", "BV": 4.22748242}, {"O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00", "BV": 3.24707011}, {"O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00", "BV": 3.10148288}, {"O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00", "BV": 8.11177657}, {"O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00", "BV": 5.5348844}, {"O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00", "BV": 6.57136048}, {"O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00", "BV": 12.70772965}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00", "BV": 5.29895788}, {"O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00", "BV": 1.6394057}, {"O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00", "BV": 6.46098954}, {"O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00", "BV": 3.00032228}, {"O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00", "BV": 5.63677924}, {"O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00", "BV": 0.53930417}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00", "BV": 5.13723799}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00", "BV": 7.46106571}, {"O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00", "BV": 10.12452129}, {"O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00", "BV": 4.03113336}, {"O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00", "BV": 3.22442129}, {"O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00", "BV": 2.16083757}, {"O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00", "BV": 2.47230463}, {"O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00", "BV": 1.35681653}, {"O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00", "BV": 3.43516074}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00", "BV": 3.05486775}, {"O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00", "BV": 2.98674849}, {"O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00", "BV": 5.44361969}, {"O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00", "BV": 5.77319743}, {"O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00", "BV": 3.04174965}, {"O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00", "BV": 1.67418753}, {"O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00", "BV": 1.13927292}, {"O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00", "BV": 1.6654209}, {"O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00", "BV": 3.61540582}, {"O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00", "BV": 3.45358869}, {"O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00", "BV": 2.50760141}, {"O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00", "BV": 1.42461388}, {"O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00", "BV": 2.66268772}, {"O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00", "BV": 2.82944987}, {"O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00", "BV": 2.94744929}, {"O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00", "BV": 4.47267685}, {"O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00", "BV": 7.25262156}, {"O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00", "BV": 3.66286508}, {"O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00", "BV": 6.91249131}, {"O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00", "BV": 3.9100694}, {"O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00", "BV": 0.92965417}, {"O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00", "BV": 0.41677948}, {"O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00", "BV": 1.11730418}, {"O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00", "BV": 0.76804017}, {"O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00", "BV": 2.08364585}, {"O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00", "BV": 3.46105891}, {"O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00", "BV": 5.76604413}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00", "BV": 2.08589851}, {"O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00", "BV": 2.64231368}, {"O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00", "BV": 0.71439577}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00", "BV": 2.28086525}, {"O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00", "BV": 0.7880341}, {"O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00", "BV": 1.24047376}, {"O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00", "BV": 4.04134219}, {"O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00", "BV": 3.12075543}, {"O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00", "BV": 2.80343828}, {"O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00", "BV": 4.06704236}, {"O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00", "BV": 1.94423697}, {"O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00", "BV": 1.01304497}, {"O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00", "BV": 0.32686687}, {"O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00", "BV": 1.61925549}, {"O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00", "BV": 0.64363995}, {"O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00", "BV": 2.17515727}, {"O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00", "BV": 0.60731723}, {"O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00", "BV": 0.58141926}, {"O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00", "BV": 2.35519904}, {"O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00", "BV": 7.85992471}, {"O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00", "BV": 0.73034904}, {"O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00", "BV": 2.36766555}, {"O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00", "BV": 1.84339097}, {"O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00", "BV": 2.43729414}, {"O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00", "BV": 1.98588523}, {"O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00", "BV": 3.21294986}, {"O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00", "BV": 0.72315344}, {"O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00", "BV": 2.57555504}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00", "BV": 4.370316}, {"O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00", "BV": 1.13051043}, {"O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00", "BV": 1.54325273}, {"O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00", "BV": 5.41106917}, {"O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00", "BV": 1.6957919}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00", "BV": 1.02785837}, {"O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00", "BV": 0.76618151}, {"O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00", "BV": 4.18569191}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00", "BV": 2.22468514}, {"O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00", "BV": 1.10155653}, {"O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00", "BV": 5.32940522}, {"O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00", "BV": 1.53186515}, {"O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00", "BV": 3.01091805}, {"O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00", "BV": 6.50935708}, {"O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00", "BV": 2.16449725}, {"O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00", "BV": 1.59343012}, {"O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00", "BV": 2.14841185}, {"O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00", "BV": 1.85154878}, {"O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00", "BV": 1.53629661}, {"O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00", "BV": 1.89678099}, {"O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00", "BV": 1.77142441}, {"O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00", "BV": 0.15387923}, {"O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00", "BV": 0.14077455}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00", "BV": 0.09083363}, {"O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00", "BV": 5.07404255}, {"O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00", "BV": 0.4951412}, {"O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00", "BV": 0.78539081}, {"O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00", "BV": 1.12354966}, {"O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00", "BV": 0.16969183}, {"O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00", "BV": 1.23504808}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00", "BV": 0.94890459}, {"O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00", "BV": 9.85095957}, {"O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00", "BV": 0.41750269}, {"O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00", "BV": 0.90118572}, {"O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00", "BV": 2.89518015}, {"O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00", "BV": 1.59980361}, {"O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00", "BV": 1.88333276}, {"O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00", "BV": 0.49288011}, {"O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00", "BV": 2.11705407}, {"O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00", "BV": 0.03851506}, {"O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00", "BV": 2.97286884}, {"O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00", "BV": 3.07608214}, {"O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00", "BV": 2.97421515}, {"O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00", "BV": 1.78593715}, {"O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00", "BV": 2.11112782}, {"O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00", "BV": 3.83061066}, {"O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00", "BV": 2.23528614}, {"O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00", "BV": 1.78607427}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00", "BV": 5.50350318}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00", "BV": 3.75816036}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00", "BV": 3.43486465}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00", "BV": 6.77271584}, {"O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00", "BV": 1.3611862}, {"O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00", "BV": 1.28344975}, {"O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00", "BV": 3.74320824}, {"O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00", "BV": 4.94471589}, {"O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00", "BV": 6.06874333}, {"O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00", "BV": 9.12113136}, {"O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00", "BV": 1.98172667}, {"O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00", "BV": 5.36826174}, {"O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00", "BV": 9.86369838}, {"O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00", "BV": 1.66170347}, {"O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00", "BV": 1.94241217}, {"O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00", "BV": 2.38691709}, {"O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00", "BV": 1.26396358}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00", "BV": 2.57191168}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00", "BV": 0.52219564}, {"O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00", "BV": 0.88470497}, {"O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00", "BV": 0.29670364}, {"O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00", "BV": 1.33164114}, {"O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00", "BV": 4.20168307}, {"O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00", "BV": 0.70437718}, {"O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00", "BV": 2.99107094}, {"O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00", "BV": 3.79121976}, {"O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00", "BV": 0.86056361}, {"O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00", "BV": 1.10785232}, {"O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00", "BV": 1.67472979}, {"O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00", "BV": 0.81344998}, {"O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00", "BV": 1.09020719}, {"O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00", "BV": 2.10201037}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00", "BV": 1.80146505}, {"O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00", "BV": 0.84365329}, {"O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00", "BV": 2.16534555}, {"O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00", "BV": 1.15104421}, {"O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00", "BV": 0.83684122}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00", "BV": 0.60782258}, {"O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00", "BV": 0.5694414}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00", "BV": 2.01924661}, {"O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00", "BV": 1.38008741}, {"O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00", "BV": 0.68188191}, {"O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00", "BV": 0.28856079}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00", "BV": 1.48678032}, {"O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00", "BV": 0.16396243}, {"O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00", "BV": 0.32820068}, {"O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00", "BV": 0.69641681}, {"O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00", "BV": 0.67471882}, {"O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00", "BV": 1.57480607}, {"O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00", "BV": 1.118612}, {"O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00", "BV": 0.89265545}, {"O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00", "BV": 1.32126867}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00", "BV": 2.33782996}, {"O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00", "BV": 0.62506611}, {"O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00", "BV": 1.09859809}, {"O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00", "BV": 1.10443537}, {"O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00", "BV": 1.05862524}, {"O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00", "BV": 2.08349428}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00", "BV": 1.70727195}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00", "BV": 0.87506934}, {"O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00", "BV": 1.65537231}, {"O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00", "BV": 0.79765746}, {"O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00", "BV": 0.71823709}, {"O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00", "BV": 0.60544235}, {"O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00", "BV": 1.15965771}, {"O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00", "BV": 1.26407805}, {"O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00", "BV": 0.38214758}, {"O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00", "BV": 2.63332739}, {"O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00", "BV": 0.63991723}, {"O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00", "BV": 2.4046841}, {"O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00", "BV": 0.83533925}, {"O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00", "BV": 0.56074837}, {"O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00", "BV": 1.38254452}, {"O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00", "BV": 1.05765635}, {"O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00", "BV": 1.32888899}, {"O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00", "BV": 2.07620489}, {"O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00", "BV": 0.95447274}, {"O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00", "BV": 0.25280274}, {"O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00", "BV": 0.68082022}, {"O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00", "BV": 2.63994311}, {"O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00", "BV": 4.68707818}, {"O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00", "BV": 4.11223021}, {"O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00", "BV": 1.61640073}, {"O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00", "BV": 3.32578515}, {"O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00", "BV": 1.79114581}, {"O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00", "BV": 3.08008919}, {"O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00", "BV": 1.34966161}, {"O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00", "BV": 4.88087112}, {"O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00", "BV": 5.54282502}, {"O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00", "BV": 3.57720867}, {"O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00", "BV": 4.19086347}, {"O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00", "BV": 1.11715622}, {"O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00", "BV": 3.9742982}, {"O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00", "BV": 4.71402503}, {"O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00", "BV": 4.08911666}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00", "BV": 2.8202024}, {"O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00", "BV": 2.42361082}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00", "BV": 1.59730938}, {"O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00", "BV": 3.57413162}, {"O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00", "BV": 2.83162683}, {"O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00", "BV": 2.55412355}, {"O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00", "BV": 2.37643524}, {"O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00", "BV": 3.11965155}, {"O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00", "BV": 2.70238448}, {"O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00", "BV": 0.30814655}, {"O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00", "BV": 2.11822041}, {"O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00", "BV": 2.47755969}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00", "BV": 0.7086771}, {"O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00", "BV": 2.29035915}, {"O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00", "BV": 1.83980323}, {"O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00", "BV": 3.25744917}, {"O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00", "BV": 1.71379017}, {"O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00", "BV": 0.71643454}, {"O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00", "BV": 3.00103475}, {"O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00", "BV": 1.50461736}, {"O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00", "BV": 0.78309354}, {"O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00", "BV": 2.33272166}, {"O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00", "BV": 1.33836719}, {"O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00", "BV": 0.65854121}, {"O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00", "BV": 1.72298776}, {"O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00", "BV": 2.27873263}, {"O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00", "BV": 4.63696779}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00", "BV": 1.56092319}, {"O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00", "BV": 1.73449153}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00", "BV": 2.92242398}, {"O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00", "BV": 4.70438165}, {"O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00", "BV": 3.45009089}, {"O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00", "BV": 3.70692547}, {"O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00", "BV": 3.38930966}, {"O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00", "BV": 1.60863977}, {"O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00", "BV": 1.99298755}, {"O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00", "BV": 0.59602736}, {"O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00", "BV": 0.48308587}, {"O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00", "BV": 1.0074951}, {"O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00", "BV": 1.68849498}, {"O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00", "BV": 2.40671483}, {"O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00", "BV": 1.80438803}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00", "BV": 0.28176243}, {"O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00", "BV": 1.79679736}, {"O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00", "BV": 0.28661347}, {"O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00", "BV": 5.06649962}, {"O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00", "BV": 1.70401325}, {"O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00", "BV": 2.0203459}, {"O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00", "BV": 1.54778682}, {"O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00", "BV": 2.15774668}, {"O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00", "BV": 4.24551141}, {"O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00", "BV": 0.89643582}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00", "BV": 0.62559255}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00", "BV": 0.44087152}, {"O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00", "BV": 0.81033776}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00", "BV": 0.46006125}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00", "BV": 0.57460271}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00", "BV": 2.09828722}, {"O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00", "BV": 0.06769686}, {"O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00", "BV": 1.94779138}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00", "BV": 2.42399952}, {"O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00", "BV": 1.30926956}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00", "BV": 0.05298417}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00", "BV": 1.52671129}, {"O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00", "BV": 2.1213106}, {"O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00", "BV": 0.64719872}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00", "BV": 1.57009825}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00", "BV": 4.06873698}, {"O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00", "BV": 5.5717692}, {"O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00", "BV": 3.32957265}, {"O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00", "BV": 2.36386231}, {"O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00", "BV": 0.51368333}, {"O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00", "BV": 0.40929104}, {"O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00", "BV": 1.461857}, {"O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00", "BV": 1.65117696}, {"O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00", "BV": 2.00254048}, {"O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00", "BV": 1.65110928}, {"O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00", "BV": 1.24833275}, {"O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00", "BV": 2.38024557}, {"O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00", "BV": 3.54391656}, {"O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00", "BV": 0.69149622}, {"O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00", "BV": 0.58763826}, {"O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00", "BV": 0.82545785}, {"O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00", "BV": 0.16171174}, {"O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00", "BV": 0.52809464}, {"O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00", "BV": 0.31844098}, {"O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00", "BV": 0.25964642}, {"O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00", "BV": 2.02622615}, {"O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00", "BV": 0.4636567}, {"O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00", "BV": 1.56563003}, {"O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00", "BV": 2.97152286}, {"O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00", "BV": 0.71387296}, {"O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00", "BV": 0.92181509}, {"O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00", "BV": 0.36142157}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00", "BV": 0.8736515}, {"O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00", "BV": 1.1986604}, {"O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00", "BV": 1.08655914}, {"O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00", "BV": 1.63601797}, {"O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00", "BV": 1.38771225}, {"O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00", "BV": 3.11704483}, {"O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00", "BV": 0.5713009}, {"O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00", "BV": 0.08056112}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00", "BV": 0.4106468}, {"O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00", "BV": 0.00924901}, {"O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00", "BV": 0.7575004}, {"O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00", "BV": 0.52195676}, {"O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00", "BV": 0.07242257}, {"O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00", "BV": 2.35821917}, {"O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00", "BV": 0.31051744}, {"O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00", "BV": 0.71904439}, {"O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00", "BV": 2.40947762}, {"O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00", "BV": 2.27327928}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00", "BV": 0.74262078}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00", "BV": 0.17606042}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00", "BV": 0.01559189}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00", "BV": 0.16527341}, {"O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00", "BV": 0.30479344}, {"O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00", "BV": 4.09788403}, {"O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00", "BV": 0.70250608}, {"O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00", "BV": 0.19883317}, {"O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00", "BV": 4.0631385}, {"O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00", "BV": 3.84541858}, {"O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00", "BV": 0.86815495}, {"O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00", "BV": 0.50078113}, {"O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00", "BV": 0.22215366}, {"O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00", "BV": 0.15776492}, {"O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00", "BV": 3.18757373}, {"O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00", "BV": 0.05535612}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00", "BV": 0.01721509}, {"O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00", "BV": 4.09782932}, {"O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00", "BV": 4.68992841}, {"O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00", "BV": 0.18969201}, {"O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00", "BV": 0.66530943}, {"O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00", "BV": 0.44432562}, {"O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00", "BV": 1.60012956}, {"O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00", "BV": 0.16793372}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00", "BV": 0.01403959}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00", "BV": 0.24383937}, {"O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00", "BV": 1.66137326}, {"O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00", "BV": 1.60836461}, {"O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00", "BV": 1.00313291}, {"O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00", "BV": 0.22819256}, {"O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00", "BV": 2.0152241}, {"O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00", "BV": 2.42793048}, {"O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00", "BV": 0.41662922}, {"O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00", "BV": 0.76546482}, {"O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00", "BV": 0.96865484}, {"O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00", "BV": 3.35049787}, {"O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00", "BV": 1.64301388}, {"O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00", "BV": 0.55572497}, {"O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00", "BV": 3.82205149}, {"O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00", "BV": 6.48491913}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00", "BV": 3.2357913}, {"O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00", "BV": 8.3595435}, {"O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00", "BV": 1.49179958}, {"O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00", "BV": 1.88786025}, {"O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00", "BV": 3.34924232}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00", "BV": 2.762678}, {"O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00", "BV": 1.10507739}, {"O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00", "BV": 0.6273895}, {"O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00", "BV": 0.37038313}, {"O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00", "BV": 5.25820652}, {"O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00", "BV": 5.68558298}, {"O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00", "BV": 0.76699489}, {"O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00", "BV": 0.27507355}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00", "BV": 1.96460976}, {"O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00", "BV": 1.62075016}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00", "BV": 0.67265344}, {"O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00", "BV": 0.91637309}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00", "BV": 0.87122843}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00", "BV": 2.42966627}, {"O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00", "BV": 0.77098707}, {"O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00", "BV": 3.51248363}, {"O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00", "BV": 1.01040679}, {"O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00", "BV": 4.44586692}, {"O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00", "BV": 1.22189172}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00", "BV": 0.28720523}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00", "BV": 1.38321958}, {"O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00", "BV": 0.61822712}, {"O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00", "BV": 0.37938438}, {"O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00", "BV": 2.02108474}, {"O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00", "BV": 3.70801171}, {"O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00", "BV": 1.77737051}, {"O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00", "BV": 2.44134796}, {"O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00", "BV": 0.56446153}, {"O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00", "BV": 0.40100386}, {"O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00", "BV": 0.3906539}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00", "BV": 0.63953232}, {"O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00", "BV": 1.06162619}, {"O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00", "BV": 0.64682718}, {"O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00", "BV": 0.64213405}, {"O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00", "BV": 0.40482103}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00", "BV": 0.0879766}, {"O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00", "BV": 0.50949572}, {"O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00", "BV": 0.28214466}, {"O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00", "BV": 3.69201436}, {"O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00", "BV": 0.97066155}, {"O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00", "BV": 0.07087267}, {"O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00", "BV": 0.33896547}, {"O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00", "BV": 0.28336782}, {"O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00", "BV": 0.78959883}, {"O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00", "BV": 0.51086665}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00", "BV": 0.13417464}, {"O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00", "BV": 2.03365421}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00", "BV": 1.10868837}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00", "BV": 0.18597513}, {"O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00", "BV": 1.31647265}, {"O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00", "BV": 0.62735276}, {"O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00", "BV": 0.05162019}, {"O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00", "BV": 0.8923698}, {"O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00", "BV": 0.52628075}, {"O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00", "BV": 0.16962544}, {"O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00", "BV": 0.66776277}, {"O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00", "BV": 0.77529937}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00", "BV": 0.87411955}, {"O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00", "BV": 0.87429462}, {"O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00", "BV": 0.68678205}, {"O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00", "BV": 0.16007794}, {"O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00", "BV": 0.70044466}, {"O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00", "BV": 0.13745067}, {"O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00", "BV": 0.65916973}, {"O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00", "BV": 1.08113545}, {"O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00", "BV": 0.43701525}, {"O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00", "BV": 1.05623902}, {"O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00", "BV": 1.04048177}, {"O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00", "BV": 3.7125773}, {"O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00", "BV": 0.53504516}, {"O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00", "BV": 0.31089222}, {"O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00", "BV": 0.75703922}, {"O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00", "BV": 0.12916058}, {"O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00", "BV": 0.52522792}, {"O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00", "BV": 0.23654566}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00", "BV": 0.95475978}, {"O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00", "BV": 3.12374988}, {"O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00", "BV": 0.3098755}, {"O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00", "BV": 0.64897043}, {"O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00", "BV": 0.0085602}, {"O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00", "BV": 0.17637886}, {"O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00", "BV": 0.15467412}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00", "BV": 0.30578914}, {"O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00", "BV": 0.13186752}, {"O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00", "BV": 0.0202613}, {"O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00", "BV": 0.28661083}, {"O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00", "BV": 1.50441517}, {"O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00", "BV": 0.20467442}, {"O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00", "BV": 1.65138946}, {"O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00", "BV": 0.7278834}, {"O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00", "BV": 0.48994185}, {"O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00", "BV": 0.33369543}, {"O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00", "BV": 0.70996096}, {"O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00", "BV": 1.04835681}, {"O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00", "BV": 7.5108516}, {"O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00", "BV": 2.87558438}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00", "BV": 0.45036917}, {"O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00", "BV": 0.33522402}, {"O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00", "BV": 0.33932897}, {"O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00", "BV": 2.04010931}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00", "BV": 0.04211086}, {"O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00", "BV": 1.71938409}, {"O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00", "BV": 1.77423492}, {"O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00", "BV": 2.18829465}, {"O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00", "BV": 1.28802905}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00", "BV": 0.37639735}, {"O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00", "BV": 0.7298949}, {"O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00", "BV": 0.06933618}, {"O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00", "BV": 0.04170971}, {"O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00", "BV": 1.61500329}, {"O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00", "BV": 1.50842608}, {"O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00", "BV": 0.16313141}, {"O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00", "BV": 2.76255512}, {"O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00", "BV": 0.06567336}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00", "BV": 0.70089679}, {"O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00", "BV": 0.45483888}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00", "BV": 0.53053967}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00", "BV": 0.02405581}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00", "BV": 0.10162435}, {"O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00", "BV": 0.68709242}, {"O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00", "BV": 1.84707889}, {"O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00", "BV": 0.15744575}, {"O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00", "BV": 0.21002245}, {"O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00", "BV": 0.77747078}, {"O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00", "BV": 1.04017286}, {"O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00", "BV": 1.11937651}, {"O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00", "BV": 0.10618922}, {"O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00", "BV": 0.24886676}, {"O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00", "BV": 0.22641446}, {"O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00", "BV": 0.12417596}, {"O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00", "BV": 5.3133947}, {"O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00", "BV": 0.57044511}, {"O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00", "BV": 1.49439537}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00", "BV": 0.16955064}, {"O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00", "BV": 1.55548878}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00", "BV": 1.00185506}, {"O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00", "BV": 0.15244419}, {"O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00", "BV": 0.58210357}, {"O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00", "BV": 0.0098081}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00", "BV": 0.11645245}, {"O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00", "BV": 0.79783441}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00", "BV": 0.59684519}, {"O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00", "BV": 0.12165481}, {"O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00", "BV": 0.14044155}, {"O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00", "BV": 2.01677456}, {"O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00", "BV": 0.89049086}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00", "BV": 1.99184766}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00", "BV": 4.21836468}, {"O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00", "BV": 2.39831895}, {"O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00", "BV": 0.60151768}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00", "BV": 1.14341856}, {"O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00", "BV": 0.97766718}, {"O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00", "BV": 0.11102713}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00", "BV": 0.0468236}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00", "BV": 0.86469541}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00", "BV": 0.35353569}, {"O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00", "BV": 0.98792283}, {"O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00", "BV": 2.76569825}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00", "BV": 0.2471558}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00", "BV": 0.38819212}, {"O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00", "BV": 0.07324578}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00", "BV": 0.13264716}, {"O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00", "BV": 0.48285558}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00", "BV": 0.01329345}, {"O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00", "BV": 0.14038841}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00", "BV": 0.12954683}, {"O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00", "BV": 1.15165761}, {"O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00", "BV": 1.58744494}, {"O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00", "BV": 2.05661394}, {"O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00", "BV": 0.52950302}, {"O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00", "BV": 0.47632245}, {"O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00", "BV": 0.80425344}, {"O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00", "BV": 1.53342492}, {"O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00", "BV": 1.01025445}, {"O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00", "BV": 0.96856017}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00", "BV": 0.15041777}, {"O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00", "BV": 0.05921496}, {"O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00", "BV": 0.22772743}, {"O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00", "BV": 0.07072209}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00", "BV": 0.11995471}, {"O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00", "BV": 0.21521807}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00", "BV": 0.34605917}, {"O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00", "BV": 0.21052425}, {"O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00", "BV": 0.3505197}, {"O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00", "BV": 0.48317227}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00", "BV": 0.35084824}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00", "BV": 0.06444692}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00", "BV": 0.12910007}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00", "BV": 0.31995697}, {"O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00", "BV": 0.45604869}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00", "BV": 1.79717873}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00", "BV": 2.324548}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00", "BV": 1.3805605}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00", "BV": 1.23404241}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00", "BV": 0.74019944}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00", "BV": 1.66916266}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00", "BV": 0.60775322}, {"O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00", "BV": 0.15752943}, {"O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00", "BV": 0.18267599}, {"O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00", "BV": 1.81314123}, {"O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00", "BV": 1.11469699}, {"O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00", "BV": 0.95067232}, {"O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00", "BV": 0.63371199}, {"O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00", "BV": 1.50567234}, {"O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00", "BV": 0.98023113}, {"O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00", "BV": 0.60223596}, {"O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00", "BV": 0.35668857}, {"O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00", "BV": 1.39896571}, {"O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00", "BV": 0.35394983}, {"O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00", "BV": 0.5925393}, {"O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00", "BV": 0.63785363}, {"O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00", "BV": 2.10952618}, {"O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00", "BV": 1.04958557}, {"O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00", "BV": 1.2793404}, {"O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00", "BV": 1.53603793}, {"O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00", "BV": 0.35291442}, {"O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00", "BV": 0.72268626}, {"O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00", "BV": 0.46611818}, {"O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00", "BV": 0.26405611}, {"O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00", "BV": 0.03543699}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00", "BV": 2.57540821}, {"O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00", "BV": 2.21720457}, {"O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00", "BV": 2.84526039}, {"O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00", "BV": 0.16920105}, {"O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00", "BV": 0.42027224}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00", "BV": 0.07100412}, {"O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00", "BV": 0.46640007}, {"O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00", "BV": 0.9159712}, {"O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00", "BV": 0.60136242}, {"O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00", "BV": 0.35090052}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00", "BV": 0.88148487}, {"O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00", "BV": 0.64591996}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00", "BV": 0.98162841}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00", "BV": 0.0140368}, {"O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00", "BV": 0.22882331}, {"O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00", "BV": 0.86629774}, {"O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00", "BV": 0.72572392}, {"O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00", "BV": 0.73166282}, {"O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00", "BV": 0.31323325}, {"O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00", "BV": 0.77663391}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00", "BV": 0.65481786}, {"O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00", "BV": 2.82352222}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00", "BV": 6.82267552}, {"O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00", "BV": 3.23097874}, {"O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00", "BV": 1.71929456}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00", "BV": 2.11851483}, {"O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00", "BV": 5.53156414}, {"O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00", "BV": 0.61922358}, {"O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00", "BV": 0.1714045}, {"O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00", "BV": 2.02155481}, {"O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00", "BV": 0.79182905}, {"O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00", "BV": 2.8474315}, {"O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00", "BV": 0.66930855}, {"O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00", "BV": 1.35095068}, {"O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00", "BV": 1.0306444}, {"O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00", "BV": 1.36098226}, {"O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00", "BV": 0.51247614}, {"O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00", "BV": 6.25025481}, {"O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00", "BV": 5.12644314}, {"O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00", "BV": 0.6859602}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00", "BV": 5.52048764}, {"O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00", "BV": 1.09303183}, {"O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00", "BV": 0.16162735}, {"O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00", "BV": 0.58429099}, {"O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00", "BV": 0.0825781}, {"O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00", "BV": 5.81045476}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00", "BV": 3.65826352}, {"O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00", "BV": 4.38681876}, {"O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00", "BV": 0.85196594}, {"O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00", "BV": 1.74542412}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00", "BV": 4.52747286}, {"O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00", "BV": 2.24827463}, {"O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00", "BV": 0.49622936}, {"O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00", "BV": 0.27269045}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00", "BV": 0.6244804}, {"O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00", "BV": 1.48123393}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00", "BV": 0.64049624}, {"O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00", "BV": 1.61881345}, {"O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00", "BV": 2.14986609}, {"O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00", "BV": 4.2374659}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00", "BV": 1.81025833}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00", "BV": 2.06478161}, {"O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00", "BV": 2.09377861}, {"O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00", "BV": 1.82925474}, {"O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00", "BV": 1.69615862}, {"O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00", "BV": 1.93529825}, {"O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00", "BV": 2.43889329}, {"O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00", "BV": 1.32550983}, {"O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00", "BV": 5.07386481}, {"O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00", "BV": 2.50392354}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00", "BV": 4.01104938}, {"O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00", "BV": 1.06203182}, {"O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00", "BV": 0.67448927}, {"O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00", "BV": 1.49017357}, {"O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00", "BV": 0.1016099}, {"O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00", "BV": 0.80950176}, {"O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00", "BV": 0.70059815}, {"O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00", "BV": 4.463241}, {"O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00", "BV": 4.59434274}, {"O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00", "BV": 4.52125693}, {"O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00", "BV": 1.22851759}, {"O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00", "BV": 0.88650673}, {"O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00", "BV": 0.03730674}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00", "BV": 0.84768179}, {"O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00", "BV": 0.60360288}, {"O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00", "BV": 0.92256108}, {"O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00", "BV": 1.65073032}, {"O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00", "BV": 3.77046993}, {"O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00", "BV": 2.50346803}, {"O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00", "BV": 1.78089262}, {"O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00", "BV": 1.82280437}, {"O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00", "BV": 3.25398074}, {"O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00", "BV": 2.59346479}, {"O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00", "BV": 1.43394395}, {"O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00", "BV": 1.38659872}, {"O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00", "BV": 2.19865109}, {"O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00", "BV": 2.14649977}, {"O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00", "BV": 0.10239473}, {"O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00", "BV": 3.14330559}, {"O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00", "BV": 0.98200715}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00", "BV": 1.21232358}, {"O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00", "BV": 0.5714103}, {"O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00", "BV": 1.06476356}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00", "BV": 0.6174736}, {"O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00", "BV": 0.51190794}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00", "BV": 2.47061553}, {"O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00", "BV": 2.30438979}, {"O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00", "BV": 1.50442084}, {"O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00", "BV": 2.02553168}, {"O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00", "BV": 1.23809647}, {"O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00", "BV": 9.28267982}, {"O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00", "BV": 0.71639096}, {"O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00", "BV": 4.60341263}, {"O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00", "BV": 0.92834252}, {"O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00", "BV": 0.53343071}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00", "BV": 1.93621493}, {"O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00", "BV": 0.8684464}, {"O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00", "BV": 2.39839213}, {"O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00", "BV": 2.49658599}, {"O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00", "BV": 4.45507365}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00", "BV": 3.16416643}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00", "BV": 3.65738952}, {"O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00", "BV": 6.22703811}, {"O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00", "BV": 0.4308895}, {"O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00", "BV": 0.22805762}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00", "BV": 0.8287755}, {"O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00", "BV": 5.07461702}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00", "BV": 3.53787466}, {"O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00", "BV": 1.00593024}, {"O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00", "BV": 0.51724307}, {"O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00", "BV": 1.59480642}, {"O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00", "BV": 2.89482995}, {"O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00", "BV": 0.5712034}, {"O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00", "BV": 9.27817211}, {"O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00", "BV": 1.88681282}, {"O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00", "BV": 0.91599681}, {"O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00", "BV": 0.44203467}, {"O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00", "BV": 1.43599845}, {"O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00", "BV": 5.88142665}, {"O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00", "BV": 1.93310695}, {"O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00", "BV": 4.78164492}, {"O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00", "BV": 8.90523014}, {"O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00", "BV": 2.96831467}, {"O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00", "BV": 2.83074393}, {"O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00", "BV": 0.89817637}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00", "BV": 4.02174094}, {"O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00", "BV": 1.88361194}, {"O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00", "BV": 2.09085986}, {"O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00", "BV": 3.47919741}, {"O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00", "BV": 2.82321384}, {"O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00", "BV": 2.57425905}, {"O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00", "BV": 0.29411384}, {"O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00", "BV": 2.49688483}, {"O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00", "BV": 5.34299252}, {"O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00", "BV": 5.74396628}, {"O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00", "BV": 2.72994999}, {"O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00", "BV": 3.86793424}, {"O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00", "BV": 3.324263}, {"O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00", "BV": 5.18707338}, {"O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00", "BV": 2.01203898}, {"O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00", "BV": 0.75436784}, {"O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00", "BV": 1.4999265}, {"O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00", "BV": 6.55180691}, {"O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00", "BV": 0.36093688}, {"O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00", "BV": 1.97920842}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00", "BV": 0.26939742}, {"O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00", "BV": 0.10257512}, {"O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00", "BV": 1.11841191}, {"O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00", "BV": 1.03778291}, {"O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00", "BV": 1.87043825}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00", "BV": 0.66237016}, {"O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00", "BV": 2.56918542}, {"O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00", "BV": 1.93780424}, {"O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00", "BV": 3.37077432}, {"O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00", "BV": 2.14075425}, {"O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00", "BV": 0.05382852}, {"O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00", "BV": 2.40999693}, {"O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00", "BV": 1.87094239}, {"O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00", "BV": 1.68898461}, {"O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00", "BV": 1.71699746}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00", "BV": 2.90604856}, {"O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00", "BV": 1.78088096}, {"O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00", "BV": 2.03654172}, {"O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00", "BV": 1.79192734}, {"O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00", "BV": 6.2444926}, {"O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00", "BV": 4.33846064}, {"O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00", "BV": 6.07381763}, {"O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00", "BV": 11.43914757}, {"O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00", "BV": 11.17267391}, {"O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00", "BV": 11.73785025}, {"O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00", "BV": 5.08004327}, {"O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00", "BV": 5.83760407}, {"O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00", "BV": 7.35803283}, {"O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00", "BV": 9.76497237}, {"O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00", "BV": 5.3791891}, {"O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00", "BV": 4.84466637}, {"O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00", "BV": 8.81962367}, {"O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00", "BV": 9.23541867}, {"O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00", "BV": 3.18636135}, {"O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00", "BV": 0.87595385}, {"O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00", "BV": 5.14689266}, {"O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00", "BV": 3.00151814}, {"O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00", "BV": 3.39821227}, {"O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00", "BV": 6.8386747}, {"O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00", "BV": 12.12007257}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00", "BV": 0.71847282}, {"O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00", "BV": 2.30341387}, {"O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00", "BV": 4.9083561}, {"O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00", "BV": 0.70323271}, {"O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00", "BV": 1.97859254}, {"O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00", "BV": 0.80142561}, {"O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00", "BV": 0.7897549}, {"O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00", "BV": 0.79416013}, {"O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00", "BV": 1.82561989}, {"O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00", "BV": 2.51049028}, {"O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00", "BV": 1.50756363}, {"O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00", "BV": 6.80221417}, {"O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00", "BV": 8.03315462}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00", "BV": 0.42915085}, {"O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00", "BV": 1.69454959}, {"O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00", "BV": 2.40331705}, {"O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00", "BV": 2.57649343}, {"O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00", "BV": 0.08377175}, {"O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00", "BV": 0.06969827}, {"O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00", "BV": 0.9629564}, {"O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00", "BV": 1.24995747}, {"O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00", "BV": 4.75150254}, {"O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00", "BV": 1.34436916}, {"O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00", "BV": 2.89915944}, {"O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00", "BV": 2.33849084}, {"O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00", "BV": 2.29053896}, {"O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00", "BV": 4.46366795}, {"O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00", "BV": 1.68755453}, {"O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00", "BV": 0.92807767}, {"O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00", "BV": 4.30671122}, {"O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00", "BV": 3.22295417}, {"O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00", "BV": 5.54226339}, {"O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00", "BV": 9.86314896}, {"O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00", "BV": 3.36395234}, {"O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00", "BV": 2.69759085}, {"O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00", "BV": 2.74456077}, {"O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00", "BV": 5.73216967}, {"O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00", "BV": 1.35140965}, {"O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00", "BV": 1.64590158}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00", "BV": 3.18965847}, {"O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00", "BV": 1.68070054}, {"O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00", "BV": 3.26439829}, {"O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00", "BV": 0.46870759}, {"O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00", "BV": 0.81384025}, {"O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00", "BV": 1.00836041}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00", "BV": 3.74535299}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00", "BV": 3.5611948}, {"O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00", "BV": 0.57253223}, {"O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00", "BV": 2.09435141}, {"O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00", "BV": 0.86852084}, {"O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00", "BV": 1.12291795}, {"O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00", "BV": 0.26100183}, {"O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00", "BV": 1.68064574}, {"O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00", "BV": 1.81845565}, {"O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00", "BV": 1.87888407}, {"O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00", "BV": 0.71368486}, {"O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00", "BV": 0.20375794}, {"O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00", "BV": 0.3668262}, {"O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00", "BV": 1.53443583}, {"O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00", "BV": 1.17104848}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00", "BV": 1.73564475}, {"O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00", "BV": 0.32254924}, {"O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00", "BV": 1.06706301}, {"O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00", "BV": 0.24251826}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00", "BV": 0.45151436}, {"O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00", "BV": 0.95575586}, {"O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00", "BV": 5.2419099}, {"O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00", "BV": 2.34926037}, {"O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00", "BV": 1.94096765}, {"O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00", "BV": 5.47751647}, {"O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00", "BV": 0.31530716}, {"O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00", "BV": 3.71242115}, {"O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00", "BV": 0.60486472}, {"O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00", "BV": 6.25245089}, {"O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00", "BV": 3.46300851}, {"O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00", "BV": 2.00721833}, {"O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00", "BV": 7.70751141}, {"O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00", "BV": 3.77955797}, {"O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00", "BV": 2.02883628}, {"O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00", "BV": 0.27917255}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00", "BV": 0.31710348}, {"O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00", "BV": 0.29170773}, {"O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00", "BV": 0.3416794}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00", "BV": 0.48295823}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00", "BV": 1.61233161}, {"O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00", "BV": 1.02581148}, {"O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00", "BV": 0.7252867}, {"O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00", "BV": 1.6124555}, {"O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00", "BV": 0.82697568}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00", "BV": 0.99673448}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00", "BV": 0.31349105}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00", "BV": 0.81810331}, {"O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00", "BV": 0.8562664}, {"O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00", "BV": 0.74804734}, {"O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00", "BV": 0.96043392}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00", "BV": 0.60299662}, {"O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00", "BV": 0.86461709}, {"O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00", "BV": 0.82794888}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00", "BV": 0.16926559}, {"O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00", "BV": 1.64903277}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00", "BV": 2.26665924}, {"O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00", "BV": 1.43076238}, {"O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00", "BV": 1.12950829}, {"O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00", "BV": 1.98579495}, {"O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00", "BV": 1.86948393}, {"O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00", "BV": 0.58684593}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00", "BV": 0.63756884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00", "BV": 0.81327142}, {"O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00", "BV": 3.18162142}, {"O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00", "BV": 1.76885283}, {"O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00", "BV": 1.16475677}, {"O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00", "BV": 0.77714646}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00", "BV": 1.26017083}, {"O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00", "BV": 1.41880011}, {"O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00", "BV": 2.33394815}, {"O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00", "BV": 1.31564969}, {"O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00", "BV": 1.11893098}, {"O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00", "BV": 0.41021797}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00", "BV": 1.7260367}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00", "BV": 0.36400514}, {"O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00", "BV": 0.73808312}, {"O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00", "BV": 0.33380594}, {"O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00", "BV": 0.27783955}, {"O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00", "BV": 0.3511607}, {"O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00", "BV": 0.62692428}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00", "BV": 0.44541127}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00", "BV": 7.88355829}, {"O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00", "BV": 0.86292465}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00", "BV": 1.20894913}, {"O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00", "BV": 0.81345294}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00", "BV": 1.58324274}, {"O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00", "BV": 1.4056661}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00", "BV": 0.3688598}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00", "BV": 0.55809153}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00", "BV": 0.20389988}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00", "BV": 1.63127425}, {"O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00", "BV": 1.21595295}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00", "BV": 2.01751011}, {"O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00", "BV": 0.6895971}, {"O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00", "BV": 0.07262057}, {"O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00", "BV": 0.3050419}, {"O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00", "BV": 1.45339096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00", "BV": 0.16627654}, {"O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00", "BV": 1.49579937}, {"O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00", "BV": 1.94329178}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00", "BV": 1.09032031}, {"O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00", "BV": 2.08074785}, {"O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00", "BV": 0.89767423}, {"O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00", "BV": 0.57018878}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00", "BV": 0.27660974}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00", "BV": 0.13425163}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00", "BV": 1.6532521}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00", "BV": 1.69114676}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00", "BV": 0.21001566}, {"O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00", "BV": 1.90745888}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00", "BV": 0.99424719}, {"O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00", "BV": 0.12850587}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00", "BV": 0.08634139}, {"O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00", "BV": 0.86529221}, {"O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00", "BV": 0.13040023}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00", "BV": 0.10340729}, {"O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00", "BV": 0.45597566}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00", "BV": 4.9296414}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00", "BV": 3.55344282}, {"O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00", "BV": 1.42544085}, {"O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00", "BV": 1.49926233}, {"O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00", "BV": 1.60161137}, {"O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00", "BV": 1.54294245}, {"O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00", "BV": 0.50605204}, {"O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00", "BV": 1.80193431}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00", "BV": 3.72740692}, {"O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00", "BV": 0.10922264}, {"O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00", "BV": 0.61053236}, {"O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00", "BV": 1.84153991}, {"O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00", "BV": 0.61945561}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00", "BV": 0.7292293}, {"O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00", "BV": 0.0724617}, {"O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00", "BV": 0.46242749}, {"O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00", "BV": 1.13387536}, {"O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00", "BV": 1.16255201}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00", "BV": 0.60940894}, {"O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00", "BV": 0.29141292}, {"O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00", "BV": 0.52124764}, {"O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00", "BV": 1.30179753}, {"O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00", "BV": 0.84117097}, {"O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00", "BV": 0.52370339}, {"O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00", "BV": 0.35396705}, {"O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00", "BV": 2.0964087}, {"O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00", "BV": 0.55293395}, {"O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00", "BV": 0.16612548}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00", "BV": 0.82209992}, {"O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00", "BV": 1.22288248}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00", "BV": 0.14119321}, {"O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00", "BV": 0.13632459}, {"O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00", "BV": 0.68835029}, {"O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00", "BV": 2.30922471}, {"O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00", "BV": 0.39836421}, {"O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00", "BV": 0.35630405}, {"O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00", "BV": 0.29200224}, {"O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00", "BV": 1.70076101}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00", "BV": 0.38682259}, {"O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00", "BV": 0.29245315}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00", "BV": 0.37698976}, {"O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00", "BV": 0.54699911}, {"O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00", "BV": 0.09873352}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00", "BV": 0.34880442}, {"O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00", "BV": 0.20553533}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00", "BV": 0.07177859}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00", "BV": 0.00999999}, {"O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00", "BV": 0.11121}, {"O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00", "BV": 0.85677743}, {"O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00", "BV": 0.68328377}, {"O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00", "BV": 0.21961827}, {"O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00", "BV": 0.66546841}, {"O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00", "BV": 0.6755299}, {"O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00", "BV": 0.38808585}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00", "BV": 0.05265538}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00", "BV": 0.0161254}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00", "BV": 0.38822635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00", "BV": 0.60080145}, {"O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00", "BV": 3.23394334}, {"O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00", "BV": 2.10815519}, {"O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00", "BV": 1.84776659}, {"O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00", "BV": 1.06254845}, {"O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00", "BV": 1.37369402}, {"O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00", "BV": 0.17133852}, {"O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00", "BV": 0.30189901}, {"O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00", "BV": 0.26438193}, {"O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00", "BV": 2.94425693}, {"O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00", "BV": 1.47390931}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00", "BV": 0.19418361}, {"O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00", "BV": 14.15721274}, {"O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00", "BV": 0.36275146}, {"O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00", "BV": 2.07053227}, {"O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00", "BV": 0.88453748}, {"O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00", "BV": 1.03016425}, {"O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00", "BV": 0.34571697}, {"O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00", "BV": 1.36065047}, {"O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00", "BV": 1.74870572}, {"O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00", "BV": 0.73403219}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00", "BV": 1.2704831}, {"O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00", "BV": 0.85971063}, {"O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00", "BV": 0.82189589}, {"O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00", "BV": 0.28238475}, {"O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00", "BV": 1.10706146}, {"O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00", "BV": 5.64739594}, {"O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00", "BV": 1.49282168}, {"O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00", "BV": 1.49058058}, {"O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00", "BV": 0.46940843}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00", "BV": 0.75649336}, {"O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00", "BV": 0.16766535}, {"O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00", "BV": 3.71948907}, {"O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00", "BV": 1.2971419}, {"O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00", "BV": 0.91382559}, {"O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00", "BV": 0.47359345}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00", "BV": 0.76321005}, {"O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00", "BV": 0.18849735}, {"O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00", "BV": 0.55863184}, {"O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00", "BV": 0.18649596}, {"O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00", "BV": 0.82835241}, {"O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00", "BV": 0.55221874}, {"O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00", "BV": 0.47275646}, {"O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00", "BV": 1.20330632}, {"O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00", "BV": 0.33535682}, {"O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00", "BV": 2.17169118}, {"O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00", "BV": 15.97886427}, {"O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00", "BV": 6.26820099}, {"O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00", "BV": 2.59352431}, {"O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00", "BV": 2.74430563}, {"O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00", "BV": 1.92041394}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00", "BV": 3.33820006}, {"O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00", "BV": 14.74700643}, {"O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00", "BV": 5.53456347}, {"O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00", "BV": 2.91986664}, {"O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00", "BV": 2.69689184}, {"O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00", "BV": 1.47261684}, {"O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00", "BV": 1.43787745}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00", "BV": 7.90847223}, {"O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00", "BV": 3.47734732}, {"O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00", "BV": 5.4303742}, {"O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00", "BV": 2.27757983}, {"O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00", "BV": 10.17596867}, {"O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00", "BV": 2.23842305}, {"O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00", "BV": 8.6413572}, {"O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00", "BV": 25.94963432}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00", "BV": 4.10737222}, {"O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00", "BV": 2.70853287}, {"O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00", "BV": 0.9440607}, {"O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00", "BV": 6.22755537}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00", "BV": 3.08662332}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00", "BV": 2.19584146}, {"O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00", "BV": 0.49142851}, {"O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00", "BV": 6.12037009}, {"O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00", "BV": 9.41857668}, {"O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00", "BV": 6.39540189}, {"O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00", "BV": 6.39026065}, {"O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00", "BV": 6.72148374}, {"O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00", "BV": 5.53040295}, {"O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00", "BV": 11.20646228}, {"O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00", "BV": 2.72330324}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00", "BV": 2.40278939}, {"O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00", "BV": 3.28052497}, {"O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00", "BV": 12.964812}, {"O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00", "BV": 12.17888451}, {"O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00", "BV": 3.01400901}, {"O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00", "BV": 2.94717539}, {"O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00", "BV": 4.94998904}, {"O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00", "BV": 3.52172759}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00", "BV": 0.55084525}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00", "BV": 0.09916841}, {"O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00", "BV": 0.64586752}, {"O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00", "BV": 1.64525184}, {"O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00", "BV": 2.53162949}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00", "BV": 3.1309867}, {"O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00", "BV": 1.1602505}, {"O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00", "BV": 2.34874587}, {"O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00", "BV": 2.85492568}, {"O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00", "BV": 1.4181534}, {"O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00", "BV": 0.76904019}, {"O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00", "BV": 1.58366357}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00", "BV": 2.95560255}, {"O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00", "BV": 2.22730858}, {"O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00", "BV": 0.4515466}, {"O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00", "BV": 0.55654057}, {"O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00", "BV": 0.50973225}, {"O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00", "BV": 2.48044793}, {"O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00", "BV": 1.47223074}, {"O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00", "BV": 2.83773999}, {"O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00", "BV": 1.7294647}, {"O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00", "BV": 0.74408917}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00", "BV": 0.43328035}, {"O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00", "BV": 0.48525804}, {"O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00", "BV": 0.34079983}, {"O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00", "BV": 1.16103484}, {"O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00", "BV": 1.14627614}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00", "BV": 2.20188869}, {"O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00", "BV": 1.67586439}, {"O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00", "BV": 1.51353701}, {"O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00", "BV": 1.00573234}, {"O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00", "BV": 0.36347701}, {"O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00", "BV": 1.19686321}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00", "BV": 2.73686685}, {"O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00", "BV": 1.40052295}, {"O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00", "BV": 0.14866686}, {"O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00", "BV": 0.75727679}, {"O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00", "BV": 2.59932938}, {"O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00", "BV": 5.75716197}, {"O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00", "BV": 0.02303017}, {"O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00", "BV": 0.10808064}, {"O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00", "BV": 4.33968685}, {"O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00", "BV": 0.85577685}, {"O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00", "BV": 1.26128652}, {"O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00", "BV": 3.05763282}, {"O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00", "BV": 1.58425561}, {"O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00", "BV": 2.33388917}, {"O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00", "BV": 2.09143203}, {"O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00", "BV": 1.98590147}, {"O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00", "BV": 1.55476576}, {"O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00", "BV": 0.46798022}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00", "BV": 1.34592326}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00", "BV": 2.65170254}, {"O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00", "BV": 1.66384429}, {"O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00", "BV": 3.25112264}, {"O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00", "BV": 1.29380468}, {"O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00", "BV": 2.10597503}, {"O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00", "BV": 0.77589763}, {"O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00", "BV": 0.6931538}, {"O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00", "BV": 3.99279705}, {"O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00", "BV": 4.63807877}, {"O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00", "BV": 0.47469759}, {"O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00", "BV": 0.93295163}, {"O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00", "BV": 1.87121459}, {"O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00", "BV": 0.54198938}, {"O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00", "BV": 1.94755565}, {"O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00", "BV": 0.52747331}, {"O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00", "BV": 3.01192915}, {"O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00", "BV": 8.1318392}, {"O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00", "BV": 5.24332508}, {"O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00", "BV": 4.50431523}, {"O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00", "BV": 2.51467875}, {"O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00", "BV": 1.65223126}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00", "BV": 2.79419943}, {"O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00", "BV": 2.72705745}, {"O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00", "BV": 2.76210706}, {"O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00", "BV": 1.24705264}, {"O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00", "BV": 0.61247534}, {"O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00", "BV": 1.6587309}, {"O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00", "BV": 1.73864624}, {"O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00", "BV": 1.72101879}, {"O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00", "BV": 1.45606371}, {"O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00", "BV": 4.27066206}, {"O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00", "BV": 6.05709611}, {"O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00", "BV": 2.44390618}, {"O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00", "BV": 1.48698572}, {"O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00", "BV": 1.10131691}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00", "BV": 2.03451267}, {"O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00", "BV": 0.19214588}, {"O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00", "BV": 0.37329049}, {"O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00", "BV": 1.07560616}, {"O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00", "BV": 0.1844911}, {"O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00", "BV": 1.16062205}, {"O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00", "BV": 0.23228848}, {"O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00", "BV": 0.79493864}, {"O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00", "BV": 0.40243055}, {"O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00", "BV": 1.15694053}, {"O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00", "BV": 3.38446456}, {"O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00", "BV": 1.5599741}, {"O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00", "BV": 1.72169546}, {"O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00", "BV": 0.18652706}, {"O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00", "BV": 0.95044268}, {"O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00", "BV": 0.26760442}, {"O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00", "BV": 1.5998696}, {"O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00", "BV": 2.63929454}, {"O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00", "BV": 4.18429714}, {"O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00", "BV": 2.27164563}, {"O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00", "BV": 0.77726208}, {"O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00", "BV": 1.28198179}, {"O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00", "BV": 1.34829454}, {"O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00", "BV": 1.39714406}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00", "BV": 1.80668265}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00", "BV": 1.37755705}, {"O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00", "BV": 1.32616589}, {"O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00", "BV": 0.95437384}, {"O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00", "BV": 0.23465867}, {"O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00", "BV": 0.04051028}, {"O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00", "BV": 0.406363}, {"O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00", "BV": 0.49897105}, {"O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00", "BV": 0.27446919}, {"O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00", "BV": 0.93336726}, {"O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00", "BV": 2.69369658}, {"O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00", "BV": 3.11165894}, {"O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00", "BV": 6.38454697}, {"O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00", "BV": 6.87055482}, {"O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00", "BV": 7.26241659}, {"O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00", "BV": 9.0274196}, {"O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00", "BV": 5.37112864}, {"O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00", "BV": 3.41751826}, {"O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00", "BV": 5.46090909}, {"O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00", "BV": 2.79004621}, {"O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00", "BV": 7.13993327}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00", "BV": 1.44686287}, {"O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00", "BV": 13.80556399}, {"O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00", "BV": 0.78057916}, {"O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00", "BV": 0.72872979}, {"O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00", "BV": 3.63682958}, {"O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00", "BV": 2.36752427}, {"O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00", "BV": 0.60800693}, {"O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00", "BV": 1.022472}, {"O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00", "BV": 0.66180698}, {"O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00", "BV": 1.12089739}, {"O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00", "BV": 1.00457595}, {"O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00", "BV": 0.48560084}, {"O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00", "BV": 0.54177322}, {"O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00", "BV": 1.43955973}, {"O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00", "BV": 0.21513808}, {"O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00", "BV": 0.21631835}, {"O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00", "BV": 2.13657962}, {"O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00", "BV": 1.49489004}, {"O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00", "BV": 0.32211466}, {"O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00", "BV": 0.29761246}, {"O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00", "BV": 1.21262191}, {"O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00", "BV": 0.82259669}, {"O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00", "BV": 0.5381217}, {"O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00", "BV": 5.56968662}, {"O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00", "BV": 4.17523171}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00", "BV": 0.40735303}, {"O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00", "BV": 0.42129148}, {"O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00", "BV": 1.31061352}, {"O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00", "BV": 1.77727952}, {"O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00", "BV": 0.04154114}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00", "BV": 2.05447998}, {"O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00", "BV": 3.13449017}, {"O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00", "BV": 0.71448389}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00", "BV": 0.31930867}, {"O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00", "BV": 0.12427739}, {"O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00", "BV": 0.14577824}, {"O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00", "BV": 0.5220799}, {"O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00", "BV": 0.10649867}, {"O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00", "BV": 0.0760666}, {"O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00", "BV": 0.61733854}, {"O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00", "BV": 0.50838217}, {"O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00", "BV": 1.52946015}, {"O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00", "BV": 0.92255411}, {"O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00", "BV": 0.85885589}, {"O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00", "BV": 0.68664739}, {"O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00", "BV": 0.4406693}, {"O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00", "BV": 1.10140129}, {"O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00", "BV": 0.60489137}, {"O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00", "BV": 0.44526263}, {"O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00", "BV": 0.70282581}, {"O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00", "BV": 0.63411025}, {"O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00", "BV": 6.67616435}, {"O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00", "BV": 3.01414943}, {"O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00", "BV": 0.44531347}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00", "BV": 0.7755032}, {"O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00", "BV": 0.62216424}, {"O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00", "BV": 0.28346763}, {"O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00", "BV": 0.18678672}, {"O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00", "BV": 0.57854818}, {"O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00", "BV": 0.00274776}, {"O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00", "BV": 1.45069944}, {"O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00", "BV": 0.44133409}, {"O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00", "BV": 0.99815788}, {"O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00", "BV": 2.61969589}, {"O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00", "BV": 1.3787412}, {"O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00", "BV": 2.77786566}, {"O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00", "BV": 0.90916756}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00", "BV": 0.23154663}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00", "BV": 0.70544149}, {"O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00", "BV": 0.17512226}, {"O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00", "BV": 0.81649901}, {"O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00", "BV": 0.01532653}, {"O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00", "BV": 8.64030014}, {"O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00", "BV": 0.95571789}, {"O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00", "BV": 0.09431095}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00", "BV": 0.44065505}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00", "BV": 0.46084128}, {"O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00", "BV": 0.33749154}, {"O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00", "BV": 4.41313853}, {"O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00", "BV": 0.08948122}, {"O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00", "BV": 1.5628564}, {"O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00", "BV": 0.32566845}, {"O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00", "BV": 2.18565444}, {"O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00", "BV": 0.76039575}, {"O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00", "BV": 0.04854138}, {"O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00", "BV": 0.79335151}, {"O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00", "BV": 0.49856434}, {"O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00", "BV": 5.4084819}, {"O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00", "BV": 0.19900485}, {"O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00", "BV": 0.51667774}, {"O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00", "BV": 0.42995681}, {"O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00", "BV": 0.19178758}, {"O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00", "BV": 1.08364025}, {"O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00", "BV": 0.97169659}, {"O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00", "BV": 1.6793081}, {"O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00", "BV": 1.3479534}, {"O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00", "BV": 5.94825418}, {"O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00", "BV": 3.51683765}, {"O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00", "BV": 1.69972391}, {"O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00", "BV": 1.69785854}, {"O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00", "BV": 0.20751684}, {"O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00", "BV": 0.52696371}, {"O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00", "BV": 2.39987354}, {"O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00", "BV": 7.0596266}, {"O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00", "BV": 5.11517266}, {"O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00", "BV": 6.14519915}, {"O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00", "BV": 2.47260627}, {"O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00", "BV": 4.8541298}, {"O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00", "BV": 0.95829742}, {"O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00", "BV": 2.60399285}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00", "BV": 5.41514632}, {"O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00", "BV": 0.48462107}, {"O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00", "BV": 2.78606707}, {"O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00", "BV": 4.16349535}, {"O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00", "BV": 7.63753602}, {"O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00", "BV": 1.02048423}, {"O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00", "BV": 4.7532016}, {"O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00", "BV": 1.65982247}, {"O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00", "BV": 1.71033323}, {"O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00", "BV": 0.98738271}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00", "BV": 1.3270433}, {"O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00", "BV": 1.55187205}, {"O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00", "BV": 2.53289896}, {"O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00", "BV": 1.65737034}, {"O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00", "BV": 1.67013488}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00", "BV": 5.53785384}, {"O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00", "BV": 2.63882741}, {"O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00", "BV": 9.12934602}, {"O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00", "BV": 6.26097366}, {"O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00", "BV": 2.66222814}, {"O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00", "BV": 1.05156735}, {"O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00", "BV": 2.44232976}, {"O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00", "BV": 2.92278108}, {"O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00", "BV": 1.30454658}, {"O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00", "BV": 1.85813747}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00", "BV": 1.25818835}, {"O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00", "BV": 9.04522585}, {"O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00", "BV": 22.52484311}, {"O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00", "BV": 3.0406539}, {"O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00", "BV": 0.54105249}, {"O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00", "BV": 0.04006998}, {"O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00", "BV": 0.64552804}, {"O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00", "BV": 0.24133564}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00", "BV": 0.08040266}, {"O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00", "BV": 4.55993827}, {"O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00", "BV": 1.96612963}, {"O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00", "BV": 1.34399057}, {"O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00", "BV": 0.60255527}, {"O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00", "BV": 0.60006733}, {"O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00", "BV": 1.26277927}, {"O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00", "BV": 0.66440889}, {"O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00", "BV": 1.60959111}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00", "BV": 0.48526579}, {"O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00", "BV": 0.30994346}, {"O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00", "BV": 5.106469}, {"O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00", "BV": 1.76710823}, {"O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00", "BV": 1.26148375}, {"O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00", "BV": 1.41535154}, {"O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00", "BV": 0.12704408}, {"O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00", "BV": 14.47568131}, {"O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00", "BV": 1.75831583}, {"O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00", "BV": 18.18422531}, {"O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00", "BV": 13.78445863}, {"O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00", "BV": 2.15217988}, {"O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00", "BV": 1.5257216}, {"O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00", "BV": 3.00880646}, {"O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00", "BV": 1.99238923}, {"O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00", "BV": 4.61854422}, {"O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00", "BV": 1.91041894}, {"O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00", "BV": 2.78684029}, {"O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00", "BV": 2.88937422}, {"O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00", "BV": 1.88877442}, {"O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00", "BV": 9.46265839}, {"O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00", "BV": 1.12291018}, {"O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00", "BV": 0.64383292}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00", "BV": 1.60434203}, {"O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00", "BV": 1.28813488}, {"O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00", "BV": 2.30434962}, {"O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00", "BV": 5.14737523}, {"O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00", "BV": 1.93902866}, {"O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00", "BV": 1.93606655}, {"O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00", "BV": 1.39274932}, {"O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00", "BV": 2.38908403}, {"O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00", "BV": 1.19310911}, {"O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00", "BV": 0.23801354}, {"O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00", "BV": 0.925321}, {"O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00", "BV": 1.72119682}, {"O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00", "BV": 0.91362221}, {"O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00", "BV": 1.0928889}, {"O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00", "BV": 0.26678315}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00", "BV": 3.3656534}, {"O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00", "BV": 1.57891103}, {"O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00", "BV": 1.18215904}, {"O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00", "BV": 25.28967813}, {"O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00", "BV": 3.80122186}, {"O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00", "BV": 34.37546171}, {"O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00", "BV": 4.34376063}, {"O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00", "BV": 0.2070611}, {"O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00", "BV": 0.76994925}, {"O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00", "BV": 1.14944158}, {"O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00", "BV": 3.81690142}, {"O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00", "BV": 0.8306315}, {"O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00", "BV": 1.54830287}, {"O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00", "BV": 3.35191841}, {"O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00", "BV": 2.03298179}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00", "BV": 0.02996528}, {"O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00", "BV": 3.0191164}, {"O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00", "BV": 4.99609245}, {"O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00", "BV": 0.2181885}, {"O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00", "BV": 1.2220713}, {"O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00", "BV": 3.15403119}, {"O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00", "BV": 2.42320871}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00", "BV": 0.55400793}, {"O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00", "BV": 4.44016209}, {"O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00", "BV": 0.95326908}, {"O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00", "BV": 3.23064802}, {"O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00", "BV": 2.69261458}, {"O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00", "BV": 2.34131506}, {"O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00", "BV": 2.46466175}, {"O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00", "BV": 3.85673235}, {"O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00", "BV": 3.76758944}, {"O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00", "BV": 0.19407104}, {"O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00", "BV": 3.76916982}, {"O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00", "BV": 1.87317788}, {"O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00", "BV": 3.09404397}, {"O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00", "BV": 0.23409591}, {"O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00", "BV": 1.13624496}, {"O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00", "BV": 2.61893887}, {"O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00", "BV": 3.85865126}, {"O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00", "BV": 0.33788146}, {"O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00", "BV": 0.74134433}, {"O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00", "BV": 5.94090554}, {"O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00", "BV": 3.69636644}, {"O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00", "BV": 0.218676}, {"O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00", "BV": 0.81809665}, {"O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00", "BV": 0.21694092}, {"O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00", "BV": 1.0073425}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00", "BV": 0.87393351}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00", "BV": 0.57949371}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00", "BV": 1.28571261}, {"O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00", "BV": 5.25934689}, {"O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00", "BV": 0.35179226}, {"O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00", "BV": 1.65372723}, {"O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00", "BV": 2.50288404}, {"O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00", "BV": 1.77628654}, {"O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00", "BV": 2.37012706}, {"O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00", "BV": 0.46682943}, {"O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00", "BV": 5.72745107}, {"O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00", "BV": 4.54949646}, {"O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00", "BV": 3.56719888}, {"O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00", "BV": 2.41108484}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00", "BV": 0.69889115}, {"O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00", "BV": 0.84821003}, {"O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00", "BV": 0.84207072}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00", "BV": 0.32447475}, {"O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00", "BV": 0.95735513}, {"O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00", "BV": 0.50825362}, {"O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00", "BV": 0.4380491}, {"O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00", "BV": 0.32043496}, {"O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00", "BV": 0.3266903}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00", "BV": 2.07634864}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00", "BV": 0.58232335}, {"O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00", "BV": 1.52351797}, {"O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00", "BV": 0.11435411}, {"O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00", "BV": 0.08736076}, {"O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00", "BV": 0.95768744}, {"O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00", "BV": 2.04917965}, {"O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00", "BV": 0.23436499}, {"O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00", "BV": 0.47588929}, {"O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00", "BV": 0.674679}, {"O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00", "BV": 1.84608431}, {"O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00", "BV": 7.11548845}, {"O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00", "BV": 5.82209729}, {"O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00", "BV": 9.46949454}, {"O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00", "BV": 5.28099471}, {"O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00", "BV": 7.73086021}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00", "BV": 2.20412827}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00", "BV": 6.31632863}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00", "BV": 1.28719017}, {"O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00", "BV": 7.04522735}, {"O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00", "BV": 2.98263921}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00", "BV": 0.29336896}, {"O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00", "BV": 0.68808767}, {"O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00", "BV": 34.13788422}, {"O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00", "BV": 0.4030849}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00", "BV": 0.31928489}, {"O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00", "BV": 0.61148324}, {"O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00", "BV": 0.58101946}, {"O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00", "BV": 0.54395107}, {"O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00", "BV": 0.86416233}, {"O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00", "BV": 0.00260394}, {"O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00", "BV": 0.44458118}, {"O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00", "BV": 0.25602003}, {"O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00", "BV": 0.74325966}, {"O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00", "BV": 0.60501969}, {"O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00", "BV": 1.28132196}, {"O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00", "BV": 1.25927761}, {"O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00", "BV": 1.39518025}, {"O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00", "BV": 0.43959673}, {"O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00", "BV": 1.0720585}, {"O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00", "BV": 1.01651423}, {"O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00", "BV": 0.59548217}, {"O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00", "BV": 7.31265247}, {"O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00", "BV": 1.83938643}, {"O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00", "BV": 1.61275284}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00", "BV": 1.10740619}, {"O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00", "BV": 0.82075494}, {"O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00", "BV": 1.169977}, {"O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00", "BV": 1.70433661}, {"O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00", "BV": 0.55284941}, {"O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00", "BV": 0.27784859}, {"O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00", "BV": 1.06751678}, {"O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00", "BV": 1.68296078}, {"O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00", "BV": 2.1464804}, {"O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00", "BV": 2.2137487}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00", "BV": 7.33562215}, {"O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00", "BV": 1.6436252}, {"O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00", "BV": 1.26349257}, {"O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00", "BV": 1.67910198}, {"O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00", "BV": 4.02248015}, {"O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00", "BV": 0.80825673}, {"O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00", "BV": 1.07630477}, {"O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00", "BV": 1.96737515}, {"O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00", "BV": 0.64332026}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00", "BV": 1.3635077}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00", "BV": 3.43222126}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00", "BV": 0.46008734}, {"O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00", "BV": 1.12345878}, {"O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00", "BV": 2.67907461}, {"O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00", "BV": 3.90010897}, {"O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00", "BV": 3.70687063}, {"O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00", "BV": 5.82003669}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00", "BV": 0.49162145}, {"O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00", "BV": 0.32002555}, {"O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00", "BV": 2.24290974}, {"O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00", "BV": 0.4385207}, {"O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00", "BV": 0.58241024}, {"O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00", "BV": 1.75263969}, {"O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00", "BV": 2.24219074}, {"O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00", "BV": 1.34753943}, {"O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00", "BV": 3.23304944}, {"O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00", "BV": 0.43550653}, {"O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00", "BV": 0.47985289}, {"O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00", "BV": 1.44134907}, {"O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00", "BV": 9.27206397}, {"O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00", "BV": 0.26579046}, {"O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00", "BV": 1.4498581}, {"O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00", "BV": 1.63429191}, {"O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00", "BV": 1.15617169}, {"O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00", "BV": 1.48634731}, {"O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00", "BV": 0.46421373}, {"O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00", "BV": 2.00626589}, {"O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00", "BV": 6.69705495}, {"O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00", "BV": 0.74462111}, {"O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00", "BV": 4.73290109}, {"O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00", "BV": 30.03182348}, {"O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00", "BV": 0.61930273}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00", "BV": 0.49844497}, {"O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00", "BV": 0.35772546}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00", "BV": 0.26061534}, {"O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00", "BV": 2.95879939}, {"O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00", "BV": 0.07134635}, {"O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00", "BV": 0.25923589}, {"O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00", "BV": 0.43462996}, {"O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00", "BV": 2.6638186}, {"O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00", "BV": 12.97658682}, {"O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00", "BV": 1.46798513}, {"O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00", "BV": 1.12268457}, {"O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00", "BV": 3.27223788}, {"O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00", "BV": 1.50723668}, {"O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00", "BV": 3.12747164}, {"O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00", "BV": 3.07159125}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00", "BV": 0.23975437}, {"O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00", "BV": 0.42008618}, {"O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00", "BV": 1.25388354}, {"O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00", "BV": 1.05872317}, {"O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00", "BV": 2.2881106}, {"O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00", "BV": 1.27414252}, {"O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00", "BV": 0.18293963}, {"O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00", "BV": 1.15803137}, {"O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00", "BV": 0.39265435}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00", "BV": 1.56737104}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00", "BV": 0.49255456}, {"O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00", "BV": 2.34062783}, {"O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00", "BV": 1.14361894}, {"O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00", "BV": 20.52797427}, {"O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00", "BV": 1.39829917}, {"O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00", "BV": 1.74147632}, {"O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00", "BV": 1.82287512}, {"O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00", "BV": 1.05650819}, {"O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00", "BV": 1.45048088}, {"O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00", "BV": 2.74063725}, {"O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00", "BV": 6.44580942}, {"O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00", "BV": 1.47197277}, {"O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00", "BV": 0.91976797}, {"O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00", "BV": 0.72349612}, {"O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00", "BV": 7.28532664}, {"O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00", "BV": 0.7722572}, {"O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00", "BV": 2.15756969}, {"O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00", "BV": 0.2325139}, {"O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00", "BV": 1.88442045}, {"O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00", "BV": 1.13245112}, {"O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00", "BV": 0.67807868}, {"O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00", "BV": 2.46837519}, {"O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00", "BV": 2.7097348}, {"O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00", "BV": 3.37743942}, {"O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00", "BV": 0.96742044}, {"O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00", "BV": 1.87875627}, {"O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00", "BV": 0.85279473}, {"O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00", "BV": 0.75048653}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00", "BV": 4.41300242}, {"O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00", "BV": 1.63086841}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00", "BV": 0.3464448}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00", "BV": 0.64688275}, {"O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00", "BV": 1.50863727}, {"O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00", "BV": 1.43201169}, {"O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00", "BV": 0.05663493}, {"O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00", "BV": 0.0769573}, {"O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00", "BV": 0.20926878}, {"O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00", "BV": 0.07018891}, {"O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00", "BV": 0.62501829}, {"O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00", "BV": 1.31564429}, {"O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00", "BV": 0.99160521}, {"O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00", "BV": 0.18322969}, {"O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00", "BV": 1.00502712}, {"O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00", "BV": 0.39044662}, {"O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00", "BV": 0.34071775}, {"O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00", "BV": 0.31595599}, {"O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00", "BV": 0.01603052}, {"O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00", "BV": 0.01080704}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00", "BV": 0.21417172}, {"O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00", "BV": 0.30105717}, {"O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00", "BV": 1.49498476}, {"O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00", "BV": 0.40461564}, {"O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00", "BV": 0.10295134}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00", "BV": 0.13454426}, {"O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00", "BV": 0.89824243}, {"O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00", "BV": 1.03645853}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00", "BV": 0.06093872}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00", "BV": 0.11898068}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00", "BV": 0.76331566}, {"O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00", "BV": 0.9941469}, {"O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00", "BV": 1.24697451}, {"O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00", "BV": 1.3376523}, {"O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00", "BV": 1.07561896}, {"O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00", "BV": 1.72911045}, {"O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00", "BV": 0.44980807}, {"O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00", "BV": 0.02594}, {"O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00", "BV": 0.10183608}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00", "BV": 0.08272591}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00", "BV": 0.5464004}, {"O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00", "BV": 0.25038734}, {"O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00", "BV": 1.273172}, {"O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00", "BV": 0.69641824}, {"O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00", "BV": 0.7147316}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00", "BV": 2.57472761}, {"O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00", "BV": 4.44598181}, {"O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00", "BV": 8.81300092}, {"O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00", "BV": 0.52256472}, {"O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00", "BV": 1.51676593}, {"O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00", "BV": 1.40655724}, {"O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00", "BV": 0.21482607}, {"O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00", "BV": 0.83695892}, {"O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00", "BV": 1.26725554}, {"O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00", "BV": 0.01067441}, {"O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00", "BV": 0.05377388}, {"O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00", "BV": 0.014128}, {"O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00", "BV": 0.2435739}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00", "BV": 0.30715501}, {"O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00", "BV": 0.17520709}, {"O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00", "BV": 0.0375196}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00", "BV": 0.01195108}, {"O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00", "BV": 0.50023195}, {"O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00", "BV": 0.20805268}, {"O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00", "BV": 0.87387062}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00", "BV": 1.87348178}, {"O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00", "BV": 0.0180929}, {"O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00", "BV": 0.5580724}, {"O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00", "BV": 0.02158546}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00", "BV": 0.00068635}, {"O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00", "BV": 2.5936386}, {"O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00", "BV": 1.03444689}, {"O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00", "BV": 0.33368293}, {"O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00", "BV": 0.02587125}, {"O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00", "BV": 0.11579565}, {"O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00", "BV": 0.49193657}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00", "BV": 0.02558586}, {"O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00", "BV": 2.98328261}, {"O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00", "BV": 2.53959037}, {"O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00", "BV": 0.27661648}, {"O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00", "BV": 0.79025601}, {"O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00", "BV": 1.13489236}, {"O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00", "BV": 3.14344726}, {"O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00", "BV": 2.49075793}, {"O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00", "BV": 0.36178311}, {"O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00", "BV": 2.97457866}, {"O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00", "BV": 1.68902899}, {"O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00", "BV": 5.06628895}, {"O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00", "BV": 2.13375597}, {"O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00", "BV": 0.9139847}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00", "BV": 1.82549782}, {"O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00", "BV": 1.01128964}, {"O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00", "BV": 0.96909796}, {"O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00", "BV": 0.45516275}, {"O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00", "BV": 0.99203483}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00", "BV": 0.7240249}, {"O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00", "BV": 0.17272678}, {"O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00", "BV": 1.36210553}, {"O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00", "BV": 0.01171457}, {"O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00", "BV": 0.13907885}, {"O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00", "BV": 0.37965839}, {"O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00", "BV": 1.34085577}, {"O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00", "BV": 0.10698067}, {"O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00", "BV": 1.06985897}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00", "BV": 0.31293971}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00", "BV": 2.07925844}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00", "BV": 0.06627263}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00", "BV": 0.95433799}, {"O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00", "BV": 3.06293338}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00", "BV": 0.49076161}, {"O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00", "BV": 0.17270489}, {"O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00", "BV": 0.0209608}, {"O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00", "BV": 0.0286083}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00", "BV": 0.76728079}, {"O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00", "BV": 0.15000991}, {"O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00", "BV": 0.07847027}, {"O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00", "BV": 0.66794944}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00", "BV": 1.27526178}, {"O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00", "BV": 0.89779516}, {"O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00", "BV": 2.92684813}, {"O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00", "BV": 0.76038307}, {"O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00", "BV": 0.17525186}, {"O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00", "BV": 0.17991548}, {"O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00", "BV": 0.37982744}, {"O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00", "BV": 0.481633}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00", "BV": 1.36886487}, {"O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00", "BV": 0.07331339}, {"O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00", "BV": 0.15094044}, {"O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00", "BV": 0.53763518}, {"O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00", "BV": 1.82154228}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00", "BV": 0.19554658}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00", "BV": 0.1125367}, {"O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00", "BV": 0.58518455}, {"O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00", "BV": 0.16241522}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00", "BV": 0.84589056}, {"O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00", "BV": 0.01139025}, {"O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00", "BV": 1.22251155}, {"O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00", "BV": 0.39028609}, {"O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00", "BV": 0.26389656}, {"O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00", "BV": 0.42792695}, {"O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00", "BV": 0.12944167}, {"O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00", "BV": 0.65253441}, {"O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00", "BV": 0.00714446}, {"O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00", "BV": 0.36852909}, {"O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00", "BV": 0.07064496}, {"O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00", "BV": 0.23993343}, {"O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00", "BV": 1.26524444}, {"O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00", "BV": 0.87704099}, {"O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00", "BV": 0.62304005}, {"O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00", "BV": 0.23797489}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00", "BV": 0.45289656}, {"O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00", "BV": 0.01564914}, {"O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00", "BV": 0.06423397}, {"O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00", "BV": 0.04689443}, {"O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00", "BV": 0.07021087}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00", "BV": 0.21642322}, {"O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00", "BV": 0.25132718}, {"O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00", "BV": 1.0246178}, {"O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00", "BV": 0.08223805}, {"O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00", "BV": 0.30105185}, {"O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00", "BV": 1.62207852}, {"O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00", "BV": 0.51729022}, {"O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00", "BV": 0.34201803}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00", "BV": 0.91653292}, {"O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00", "BV": 1.01142892}, {"O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00", "BV": 0.10714083}, {"O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00", "BV": 0.88268707}, {"O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00", "BV": 1.05875443}, {"O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00", "BV": 0.60598463}, {"O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00", "BV": 0.05216708}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00", "BV": 0.55657551}, {"O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00", "BV": 0.30065598}, {"O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00", "BV": 0.33864624}, {"O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00", "BV": 0.15932485}, {"O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00", "BV": 0.6775563}, {"O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00", "BV": 0.03491007}, {"O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00", "BV": 0.26327967}, {"O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00", "BV": 0.06430115}, {"O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00", "BV": 0.02800126}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00", "BV": 0.14073359}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00", "BV": 0.03368447}, {"O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00", "BV": 0.04596801}, {"O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00", "BV": 0.58404901}, {"O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00", "BV": 0.01938544}, {"O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00", "BV": 0.5553387}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00", "BV": 0.27542463}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00", "BV": 0.77643925}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00", "BV": 0.01818448}, {"O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00", "BV": 0.15211624}, {"O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00", "BV": 0.11311247}, {"O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00", "BV": 0.88630105}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00", "BV": 0.00577139}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00", "BV": 0.19606063}, {"O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00", "BV": 0.23065604}, {"O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00", "BV": 0.82218311}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00", "BV": 0.14536788}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00", "BV": 0.02123011}, {"O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00", "BV": 0.92142441}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00", "BV": 0.22487224}, {"O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00", "BV": 2.61346258}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00", "BV": 3.16751341}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00", "BV": 1.21890905}, {"O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00", "BV": 1.01338891}, {"O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00", "BV": 1.01577856}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00", "BV": 0.25745344}, {"O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00", "BV": 0.51220274}, {"O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00", "BV": 0.0666043}, {"O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00", "BV": 0.10279432}, {"O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00", "BV": 0.05160062}, {"O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00", "BV": 0.02765669}, {"O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00", "BV": 0.31325678}, {"O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00", "BV": 0.07002057}, {"O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00", "BV": 12.3735401}, {"O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00", "BV": 0.64724778}, {"O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00", "BV": 0.69142095}, {"O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00", "BV": 1.09137188}, {"O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00", "BV": 0.30946811}, {"O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00", "BV": 0.86402597}, {"O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00", "BV": 1.38010845}, {"O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00", "BV": 0.79936273}, {"O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00", "BV": 1.38479497}, {"O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00", "BV": 0.38546522}, {"O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00", "BV": 0.43242207}, {"O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00", "BV": 13.10620938}, {"O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00", "BV": 0.81510895}, {"O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00", "BV": 0.60761327}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00", "BV": 0.04934209}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00", "BV": 6.06464055}, {"O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00", "BV": 12.53379911}, {"O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00", "BV": 5.50774118}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00", "BV": 5.68929264}, {"O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00", "BV": 0.5757981}, {"O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00", "BV": 1.03521487}, {"O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00", "BV": 0.18816539}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00", "BV": 0.525017}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00", "BV": 0.16258345}, {"O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00", "BV": 0.02765539}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00", "BV": 0.35035707}, {"O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00", "BV": 0.10759524}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00", "BV": 2.78147536}, {"O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00", "BV": 0.71921138}, {"O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00", "BV": 1.13470482}, {"O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00", "BV": 0.13371835}, {"O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00", "BV": 10.42287775}, {"O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00", "BV": 0.59381819}, {"O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00", "BV": 0.61554673}, {"O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00", "BV": 0.18254329}, {"O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00", "BV": 0.15474828}, {"O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00", "BV": 0.56002174}, {"O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00", "BV": 0.00626178}, {"O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00", "BV": 1.42450749}, {"O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00", "BV": 2.85539745}, {"O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00", "BV": 0.79487881}, {"O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00", "BV": 0.05053954}, {"O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00", "BV": 3.85753764}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00", "BV": 0.07535455}, {"O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00", "BV": 0.05631632}, {"O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00", "BV": 0.84762028}, {"O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00", "BV": 0.07822009}, {"O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00", "BV": 0.1466269}, {"O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00", "BV": 0.01812094}, {"O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00", "BV": 2.42681571}, {"O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00", "BV": 1.03890239}, {"O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00", "BV": 0.45891615}, {"O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00", "BV": 0.82922485}, {"O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00", "BV": 1.0255402}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00", "BV": 0.05814843}, {"O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00", "BV": 0.07515362}, {"O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00", "BV": 0.08098334}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00", "BV": 0.22072426}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00", "BV": 0.83481538}, {"O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00", "BV": 2.19157954}, {"O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00", "BV": 0.3329325}, {"O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00", "BV": 0.60427034}, {"O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00", "BV": 1.29593869}, {"O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00", "BV": 4.57452491}, {"O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00", "BV": 0.15167093}, {"O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00", "BV": 0.59795961}, {"O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00", "BV": 0.15404083}, {"O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00", "BV": 1.30737154}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00", "BV": 0.82678702}, {"O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00", "BV": 0.45905121}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00", "BV": 3.51302075}, {"O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00", "BV": 1.06665456}, {"O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00", "BV": 0.02039252}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00", "BV": 0.64482198}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00", "BV": 0.32283649}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00", "BV": 1.62984277}, {"O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00", "BV": 0.08068713}, {"O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00", "BV": 0.73731296}, {"O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00", "BV": 2.52479374}, {"O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00", "BV": 2.97877084}, {"O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00", "BV": 0.12059864}, {"O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00", "BV": 3.65683787}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00", "BV": 1.11917692}, {"O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00", "BV": 0.04755314}, {"O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00", "BV": 0.26198605}, {"O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00", "BV": 0.87802354}, {"O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00", "BV": 0.17699219}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00", "BV": 0.06752611}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00", "BV": 0.01099998}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00", "BV": 0.16864541}, {"O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00", "BV": 2.15542013}, {"O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00", "BV": 0.7261842}, {"O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00", "BV": 0.29514063}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00", "BV": 0.48171438}, {"O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00", "BV": 0.14056761}, {"O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00", "BV": 0.02377951}, {"O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00", "BV": 0.02460874}, {"O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00", "BV": 0.05014746}, {"O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00", "BV": 0.44524595}, {"O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00", "BV": 0.22631293}, {"O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00", "BV": 0.42748141}, {"O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00", "BV": 0.16917347}, {"O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00", "BV": 0.26420961}, {"O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00", "BV": 0.73359335}, {"O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00", "BV": 4.57632487}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00", "BV": 2.181402}, {"O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00", "BV": 2.33777049}, {"O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00", "BV": 0.2470229}, {"O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00", "BV": 0.43832133}, {"O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00", "BV": 0.00736561}, {"O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00", "BV": 1.10824079}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00", "BV": 0.95529477}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00", "BV": 0.00095548}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00", "BV": 0.24005057}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00", "BV": 0.98371768}, {"O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00", "BV": 13.6862056}, {"O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00", "BV": 0.41955222}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00", "BV": 0.68206852}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00", "BV": 1.55847214}, {"O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00", "BV": 0.33616707}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00", "BV": 0.00115143}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00", "BV": 0.03227842}, {"O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00", "BV": 0.82449073}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00", "BV": 0.1172126}, {"O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00", "BV": 0.18250018}, {"O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00", "BV": 0.10908092}, {"O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00", "BV": 0.23784067}, {"O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00", "BV": 0.53818567}, {"O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00", "BV": 0.40069108}, {"O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00", "BV": 0.2776203}, {"O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00", "BV": 4.71812645}, {"O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00", "BV": 2.74201372}, {"O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00", "BV": 0.08489912}, {"O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00", "BV": 0.30346454}, {"O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00", "BV": 0.23835917}, {"O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00", "BV": 0.0171801}, {"O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00", "BV": 0.26068845}, {"O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00", "BV": 0.10665769}, {"O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00", "BV": 0.23877471}, {"O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00", "BV": 0.30804166}, {"O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00", "BV": 0.19629188}, {"O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00", "BV": 0.35153092}, {"O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00", "BV": 0.10264058}, {"O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00", "BV": 0.6491485}, {"O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00", "BV": 0.3753367}, {"O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00", "BV": 0.01020183}, {"O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00", "BV": 0.19131831}, {"O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00", "BV": 0.36996497}, {"O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00", "BV": 0.16831502}, {"O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00", "BV": 0.92292771}, {"O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00", "BV": 0.3207588}, {"O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00", "BV": 0.36916182}, {"O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00", "BV": 0.07387744}, {"O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00", "BV": 0.0653473}, {"O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00", "BV": 0.89679047}, {"O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00", "BV": 0.33915134}, {"O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00", "BV": 0.127772}, {"O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00", "BV": 0.5763056}, {"O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00", "BV": 0.11153255}, {"O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00", "BV": 0.13706628}, {"O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00", "BV": 0.12752036}, {"O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00", "BV": 1.85529042}, {"O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00", "BV": 0.75546078}, {"O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00", "BV": 0.9155408}, {"O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00", "BV": 1.26759891}, {"O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00", "BV": 1.89048522}, {"O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00", "BV": 0.76326883}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00", "BV": 0.50392685}, {"O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00", "BV": 0.84585934}, {"O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00", "BV": 2.70379808}, {"O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00", "BV": 2.42206644}, {"O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00", "BV": 1.23245704}, {"O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00", "BV": 0.17773237}, {"O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00", "BV": 1.74193632}, {"O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00", "BV": 0.64230468}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00", "BV": 0.03269297}, {"O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00", "BV": 0.07813578}, {"O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00", "BV": 0.31078661}, {"O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00", "BV": 2.11857649}, {"O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00", "BV": 1.6851421}, {"O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00", "BV": 0.44097091}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00", "BV": 0.46295836}, {"O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00", "BV": 0.05135248}, {"O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00", "BV": 0.02260434}, {"O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00", "BV": 0.35604899}, {"O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00", "BV": 1.07924841}, {"O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00", "BV": 0.12114626}, {"O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00", "BV": 0.51258217}, {"O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00", "BV": 0.58276844}, {"O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00", "BV": 0.56672346}, {"O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00", "BV": 1.37939275}, {"O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00", "BV": 1.19468329}, {"O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00", "BV": 1.96801043}, {"O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00", "BV": 1.45411937}, {"O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00", "BV": 1.44960985}, {"O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00", "BV": 0.62807576}, {"O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00", "BV": 2.82830332}, {"O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00", "BV": 1.13611724}, {"O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00", "BV": 1.02823609}, {"O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00", "BV": 1.2207907}, {"O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00", "BV": 2.60901671}, {"O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00", "BV": 9.87614082}, {"O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00", "BV": 7.71288863}, {"O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00", "BV": 2.68041133}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00", "BV": 1.63742212}, {"O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00", "BV": 1.03973536}, {"O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00", "BV": 0.62356068}, {"O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00", "BV": 3.22924184}, {"O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00", "BV": 0.41041835}, {"O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00", "BV": 0.63178262}, {"O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00", "BV": 1.77978313}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00", "BV": 0.65102782}, {"O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00", "BV": 0.16547892}, {"O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00", "BV": 0.23051559}, {"O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00", "BV": 0.1706201}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00", "BV": 0.00199518}, {"O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00", "BV": 0.45193453}, {"O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00", "BV": 0.10545892}, {"O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00", "BV": 0.06581311}, {"O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00", "BV": 0.35571242}, {"O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00", "BV": 0.37807842}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00", "BV": 0.08136136}, {"O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00", "BV": 0.2243829}, {"O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00", "BV": 0.13291525}, {"O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00", "BV": 0.01207161}, {"O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00", "BV": 0.2397013}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00", "BV": 0.03166411}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00", "BV": 0.04944572}, {"O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00", "BV": 0.33622695}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00", "BV": 0.21917776}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00", "BV": 0.05197362}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00", "BV": 0.00828664}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00", "BV": 0.21861294}, {"O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00", "BV": 0.33688104}, {"O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00", "BV": 1.71906085}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00", "BV": 0.62552654}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00", "BV": 1.18921655}, {"O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00", "BV": 1.95503066}, {"O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00", "BV": 0.9434019}, {"O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00", "BV": 0.00723678}, {"O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00", "BV": 0.14022821}, {"O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00", "BV": 0.94106314}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00", "BV": 1.85497044}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00", "BV": 0.85601123}, {"O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00", "BV": 0.35877662}, {"O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00", "BV": 0.80544944}, {"O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00", "BV": 0.90376841}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00", "BV": 4.40826294}, {"O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00", "BV": 0.06301285}, {"O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00", "BV": 0.40340859}, {"O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00", "BV": 1.40028127}, {"O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00", "BV": 0.27356585}, {"O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00", "BV": 0.3030153}, {"O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00", "BV": 0.19219004}, {"O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00", "BV": 0.0949935}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00", "BV": 0.10767411}, {"O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00", "BV": 0.67714227}, {"O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00", "BV": 0.63117587}, {"O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00", "BV": 0.39856796}, {"O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00", "BV": 0.19722272}, {"O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00", "BV": 0.01517086}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00", "BV": 0.767696}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00", "BV": 0.10990544}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00", "BV": 0.15700455}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00", "BV": 0.48397788}, {"O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00", "BV": 0.95231335}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00", "BV": 0.96170775}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00", "BV": 0.46595413}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00", "BV": 0.85547434}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00", "BV": 0.12078164}, {"O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00", "BV": 0.60710741}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00", "BV": 1.17153805}, {"O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00", "BV": 0.41016313}, {"O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00", "BV": 0.36642359}, {"O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00", "BV": 0.04066861}, {"O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00", "BV": 0.53168195}, {"O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00", "BV": 0.10947287}, {"O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00", "BV": 1.55817172}, {"O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00", "BV": 0.06907104}, {"O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00", "BV": 1.59641702}, {"O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00", "BV": 0.12667523}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00", "BV": 0.03948126}, {"O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00", "BV": 0.01632167}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00", "BV": 0.71135113}, {"O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00", "BV": 0.10152255}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00", "BV": 0.4560975}, {"O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00", "BV": 1.56498736}, {"O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00", "BV": 0.09139089}, {"O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00", "BV": 0.57048302}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00", "BV": 0.06962933}, {"O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00", "BV": 0.02073714}, {"O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00", "BV": 0.50511313}, {"O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00", "BV": 0.04597663}, {"O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00", "BV": 0.03573125}, {"O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00", "BV": 0.23686665}, {"O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00", "BV": 0.16561893}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00", "BV": 0.02352999}, {"O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00", "BV": 0.0528763}, {"O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00", "BV": 0.34512156}, {"O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00", "BV": 0.40767662}, {"O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00", "BV": 0.47080429}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00", "BV": 0.3145065}, {"O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00", "BV": 0.45610902}, {"O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00", "BV": 1.62854428}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00", "BV": 0.29636203}, {"O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00", "BV": 0.30264819}, {"O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00", "BV": 0.03165155}, {"O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00", "BV": 0.03408572}, {"O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00", "BV": 0.68965487}, {"O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00", "BV": 0.7473191}, {"O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00", "BV": 0.33644018}, {"O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00", "BV": 2.71173962}, {"O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00", "BV": 0.6731252}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00", "BV": 0.43005271}, {"O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00", "BV": 0.37227173}, {"O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00", "BV": 0.1995768}, {"O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00", "BV": 0.36700835}, {"O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00", "BV": 0.07332638}, {"O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00", "BV": 0.09709119}, {"O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00", "BV": 0.13201173}, {"O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00", "BV": 0.59684216}, {"O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00", "BV": 0.64142573}, {"O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00", "BV": 0.72520427}, {"O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00", "BV": 0.0089577}, {"O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00", "BV": 0.45860467}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00", "BV": 0.01026731}, {"O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00", "BV": 0.32600378}, {"O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00", "BV": 0.1487953}, {"O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00", "BV": 0.66746249}, {"O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00", "BV": 0.78044732}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00", "BV": 0.0402763}, {"O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00", "BV": 0.15990791}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00", "BV": 0.88357355}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00", "BV": 0.23912389}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00", "BV": 0.84690317}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00", "BV": 0.12552968}, {"O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00", "BV": 0.54937004}, {"O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00", "BV": 3.25520645}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00", "BV": 2.35660025}, {"O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00", "BV": 0.35480058}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00", "BV": 0.07108097}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00", "BV": 0.42636901}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00", "BV": 0.5576765}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00", "BV": 0.91358607}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00", "BV": 0.82866829}, {"O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00", "BV": 0.82345405}, {"O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00", "BV": 0.18877559}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00", "BV": 0.75823816}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00", "BV": 0.19678131}, {"O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00", "BV": 0.90614165}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00", "BV": 0.42983423}, {"O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00", "BV": 0.08278716}, {"O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00", "BV": 1.42685959}, {"O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00", "BV": 0.52983889}, {"O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00", "BV": 0.14244154}, {"O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00", "BV": 3.0114841}, {"O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00", "BV": 0.3443421}, {"O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00", "BV": 0.66202153}, {"O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00", "BV": 0.5079045}, {"O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00", "BV": 0.82447065}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00", "BV": 0.58054556}, {"O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00", "BV": 0.00841776}, {"O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00", "BV": 0.18058848}, {"O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00", "BV": 1.3503394}, {"O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00", "BV": 3.20242726}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00", "BV": 1.73607283}, {"O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00", "BV": 0.36434119}, {"O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00", "BV": 0.97888074}, {"O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00", "BV": 1.13023863}, {"O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00", "BV": 0.69220077}, {"O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00", "BV": 0.0308082}, {"O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00", "BV": 0.20967902}, {"O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00", "BV": 0.97834619}, {"O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00", "BV": 0.27782344}, {"O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00", "BV": 1.0950657}, {"O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00", "BV": 2.03570974}, {"O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00", "BV": 2.72026884}, {"O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00", "BV": 1.85726499}, {"O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00", "BV": 17.97138603}, {"O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00", "BV": 3.30050417}, {"O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00", "BV": 1.97713503}, {"O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00", "BV": 6.41068461}, {"O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00", "BV": 2.37739604}, {"O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00", "BV": 3.04482351}, {"O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00", "BV": 1.93893948}, {"O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00", "BV": 0.14476617}, {"O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00", "BV": 3.60599149}, {"O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00", "BV": 2.67010699}, {"O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00", "BV": 0.17786591}, {"O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00", "BV": 0.609953}, {"O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00", "BV": 1.27154935}, {"O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00", "BV": 5.32784031}, {"O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00", "BV": 0.03003653}, {"O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00", "BV": 0.75896306}, {"O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00", "BV": 2.12389221}, {"O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00", "BV": 0.61031196}, {"O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00", "BV": 0.03023825}, {"O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00", "BV": 0.28218897}, {"O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00", "BV": 0.74020954}, {"O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00", "BV": 0.88493481}, {"O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00", "BV": 0.28710663}, {"O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00", "BV": 0.96001638}, {"O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00", "BV": 0.11358296}, {"O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00", "BV": 1.06865382}, {"O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00", "BV": 1.43627643}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00", "BV": 0.39109935}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00", "BV": 0.98815036}, {"O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00", "BV": 0.97877856}, {"O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00", "BV": 1.48547374}, {"O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00", "BV": 3.72260456}, {"O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00", "BV": 1.27395234}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00", "BV": 0.60347199}, {"O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00", "BV": 0.7209959}, {"O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00", "BV": 1.00834495}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00", "BV": 0.25127937}, {"O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00", "BV": 6.08711205}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00", "BV": 4.28755079}, {"O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00", "BV": 0.16077038}, {"O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00", "BV": 0.57278381}, {"O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00", "BV": 0.35410189}, {"O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00", "BV": 0.07966742}, {"O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00", "BV": 0.69523111}, {"O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00", "BV": 0.52134135}, {"O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00", "BV": 3.07325011}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00", "BV": 0.03940696}, {"O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00", "BV": 0.08893895}, {"O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00", "BV": 0.6355771}, {"O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00", "BV": 0.02759212}, {"O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00", "BV": 0.63903425}, {"O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00", "BV": 0.47061605}, {"O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00", "BV": 0.01494558}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00", "BV": 0.00218497}, {"O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00", "BV": 0.25713554}, {"O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00", "BV": 0.04044546}, {"O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00", "BV": 0.14539685}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00", "BV": 0.51527027}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00", "BV": 0.53252248}, {"O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00", "BV": 13.27790065}, {"O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00", "BV": 0.9646149}, {"O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00", "BV": 0.90000356}, {"O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00", "BV": 0.2114293}, {"O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00", "BV": 2.01460021}, {"O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00", "BV": 3.90345676}, {"O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00", "BV": 0.29052043}, {"O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00", "BV": 0.76136004}, {"O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00", "BV": 0.66346926}, {"O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00", "BV": 1.5452204}, {"O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00", "BV": 0.96312962}, {"O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00", "BV": 0.71050158}, {"O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00", "BV": 0.21544384}, {"O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00", "BV": 1.0069319}, {"O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00", "BV": 0.88687422}, {"O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00", "BV": 0.74414088}, {"O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00", "BV": 1.18967991}, {"O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00", "BV": 0.22373094}, {"O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00", "BV": 1.18621336}, {"O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00", "BV": 0.04099009}, {"O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00", "BV": 0.49504133}, {"O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00", "BV": 0.25270715}, {"O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00", "BV": 2.30393105}, {"O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00", "BV": 0.79500701}, {"O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00", "BV": 0.10873728}, {"O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00", "BV": 0.09738196}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00", "BV": 0.47269811}, {"O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00", "BV": 1.53630064}, {"O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00", "BV": 2.96827725}, {"O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00", "BV": 1.25441178}, {"O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00", "BV": 1.49878065}, {"O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00", "BV": 1.18006704}, {"O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00", "BV": 3.37592126}, {"O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00", "BV": 3.85611566}, {"O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00", "BV": 0.51016678}, {"O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00", "BV": 0.82344545}, {"O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00", "BV": 2.02548914}, {"O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00", "BV": 2.46244823}, {"O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00", "BV": 9.71790657}, {"O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00", "BV": 15.13599854}, {"O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00", "BV": 5.96776018}, {"O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00", "BV": 16.6939648}, {"O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00", "BV": 14.56548852}, {"O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00", "BV": 6.2195676}, {"O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00", "BV": 4.01966756}, {"O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00", "BV": 5.0246719}, {"O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00", "BV": 6.79931864}, {"O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00", "BV": 6.45219295}, {"O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00", "BV": 3.45227504}, {"O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00", "BV": 3.29526822}, {"O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00", "BV": 6.84465301}, {"O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00", "BV": 4.11028942}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00", "BV": 3.2644212}, {"O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00", "BV": 2.28403421}, {"O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00", "BV": 4.93248657}, {"O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00", "BV": 5.50933324}, {"O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00", "BV": 4.71173802}, {"O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00", "BV": 7.09945098}, {"O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00", "BV": 14.17641562}, {"O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00", "BV": 14.63096304}, {"O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00", "BV": 8.61640215}, {"O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00", "BV": 13.69763941}, {"O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00", "BV": 7.41498489}, {"O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00", "BV": 12.05253691}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00", "BV": 10.01901447}, {"O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00", "BV": 12.54317027}, {"O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00", "BV": 9.69715312}, {"O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00", "BV": 3.82159712}, {"O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00", "BV": 4.58753546}, {"O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00", "BV": 1.29021635}, {"O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00", "BV": 1.90532772}, {"O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00", "BV": 5.64664541}, {"O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00", "BV": 6.06445806}, {"O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00", "BV": 7.05639299}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00", "BV": 4.34016047}, {"O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00", "BV": 2.9000429}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00", "BV": 2.61481969}, {"O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00", "BV": 1.94682936}, {"O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00", "BV": 3.09844223}, {"O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00", "BV": 1.54106447}, {"O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00", "BV": 0.14729054}, {"O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00", "BV": 1.68445535}, {"O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00", "BV": 1.80315725}, {"O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00", "BV": 5.0838618}, {"O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00", "BV": 3.54688822}, {"O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00", "BV": 1.635443}, {"O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00", "BV": 2.78063149}, {"O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00", "BV": 2.1251498}, {"O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00", "BV": 7.04495175}, {"O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00", "BV": 1.73481172}, {"O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00", "BV": 0.72576244}, {"O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00", "BV": 2.69361776}, {"O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00", "BV": 4.00812879}, {"O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00", "BV": 18.40606113}, {"O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00", "BV": 16.08645636}, {"O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00", "BV": 12.9215665}, {"O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00", "BV": 4.32690774}, {"O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00", "BV": 4.84599089}, {"O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00", "BV": 1.8909289}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00", "BV": 0.98185034}, {"O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00", "BV": 0.79996227}, {"O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00", "BV": 1.52761262}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00", "BV": 0.28652083}, {"O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00", "BV": 3.49790504}, {"O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00", "BV": 2.56373174}, {"O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00", "BV": 3.39901624}, {"O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00", "BV": 1.21240153}, {"O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00", "BV": 2.97995633}, {"O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00", "BV": 1.49424607}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00", "BV": 2.31704718}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00", "BV": 1.00651847}, {"O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00", "BV": 4.75339453}, {"O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00", "BV": 0.54424958}, {"O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00", "BV": 0.97530869}, {"O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00", "BV": 0.84964369}, {"O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00", "BV": 1.30836532}, {"O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00", "BV": 0.57739537}, {"O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00", "BV": 1.098159}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00", "BV": 1.48488635}, {"O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00", "BV": 1.86014808}, {"O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00", "BV": 2.36988301}, {"O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00", "BV": 1.39804593}, {"O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00", "BV": 4.67369269}, {"O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00", "BV": 1.46516283}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00", "BV": 2.1098}, {"O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00", "BV": 1.93118971}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00", "BV": 0.98046647}, {"O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00", "BV": 0.90079322}, {"O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00", "BV": 1.55257664}, {"O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00", "BV": 0.77163127}, {"O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00", "BV": 1.98662709}, {"O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00", "BV": 0.59733414}, {"O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00", "BV": 3.89408179}, {"O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00", "BV": 4.33266434}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00", "BV": 2.83135912}, {"O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00", "BV": 1.92761531}, {"O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00", "BV": 0.42499401}, {"O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00", "BV": 0.57755333}, {"O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00", "BV": 0.82866926}, {"O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00", "BV": 0.84004274}, {"O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00", "BV": 0.49391652}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00", "BV": 0.8433458}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00", "BV": 0.93076103}, {"O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00", "BV": 4.11831958}, {"O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00", "BV": 0.72492131}, {"O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00", "BV": 2.63348599}, {"O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00", "BV": 0.44328517}, {"O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00", "BV": 0.65392898}, {"O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00", "BV": 0.0692278}, {"O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00", "BV": 0.06691134}, {"O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00", "BV": 0.7823086}, {"O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00", "BV": 0.32922926}, {"O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00", "BV": 0.38633046}, {"O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00", "BV": 2.45725046}, {"O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00", "BV": 0.85856078}, {"O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00", "BV": 0.28845188}, {"O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00", "BV": 3.65783413}, {"O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00", "BV": 1.13579197}, {"O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00", "BV": 0.4524057}, {"O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00", "BV": 1.90223786}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00", "BV": 1.99339643}, {"O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00", "BV": 1.31739261}, {"O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00", "BV": 0.62716264}, {"O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00", "BV": 1.64803065}, {"O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00", "BV": 1.53826939}, {"O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00", "BV": 2.3793653}, {"O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00", "BV": 2.14656215}, {"O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00", "BV": 30.24099708}, {"O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00", "BV": 3.81433512}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00", "BV": 2.35359087}, {"O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00", "BV": 1.88519879}, {"O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00", "BV": 2.94634854}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00", "BV": 3.20724243}, {"O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00", "BV": 2.21420012}, {"O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00", "BV": 1.87327401}, {"O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00", "BV": 0.73178394}, {"O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00", "BV": 4.52493867}, {"O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00", "BV": 6.64059583}, {"O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00", "BV": 1.97100939}, {"O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00", "BV": 3.03214133}, {"O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00", "BV": 3.88650554}, {"O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00", "BV": 9.05021719}, {"O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00", "BV": 8.92526492}, {"O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00", "BV": 3.56016264}, {"O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00", "BV": 4.60278199}, {"O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00", "BV": 2.80260388}, {"O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00", "BV": 12.45313492}, {"O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00", "BV": 4.9900165}, {"O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00", "BV": 9.99548526}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00", "BV": 3.03643751}, {"O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00", "BV": 15.64127821}, {"O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00", "BV": 4.83718486}, {"O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00", "BV": 5.96487728}, {"O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00", "BV": 4.41427508}, {"O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00", "BV": 3.56073611}, {"O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00", "BV": 0.08643021}, {"O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00", "BV": 1.93522939}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00", "BV": 2.25612655}, {"O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00", "BV": 2.63804135}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00", "BV": 2.2343968}, {"O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00", "BV": 0.65701223}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00", "BV": 0.73031377}, {"O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00", "BV": 3.51777793}, {"O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00", "BV": 1.89703812}, {"O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00", "BV": 4.64797831}, {"O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00", "BV": 1.93731835}, {"O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00", "BV": 2.02428585}, {"O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00", "BV": 2.71859165}, {"O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00", "BV": 2.65867849}, {"O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00", "BV": 2.65389879}, {"O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00", "BV": 5.2616526}, {"O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00", "BV": 1.20125003}, {"O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00", "BV": 4.58775012}, {"O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00", "BV": 9.94395038}, {"O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00", "BV": 5.23458882}, {"O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00", "BV": 17.98567702}, {"O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00", "BV": 17.52287048}, {"O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00", "BV": 19.82271969}, {"O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00", "BV": 5.63627245}, {"O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00", "BV": 3.7969623}, {"O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00", "BV": 4.72155074}, {"O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00", "BV": 10.66132334}, {"O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00", "BV": 3.40872291}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00", "BV": 10.74355787}, {"O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00", "BV": 1.63137088}, {"O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00", "BV": 11.50166234}, {"O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00", "BV": 3.96440278}, {"O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00", "BV": 9.77902204}, {"O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00", "BV": 5.2000579}, {"O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00", "BV": 3.51956377}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00", "BV": 13.06047915}, {"O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00", "BV": 3.46917072}, {"O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00", "BV": 3.9001063}, {"O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00", "BV": 4.77006339}, {"O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00", "BV": 3.21168253}, {"O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00", "BV": 1.95552859}, {"O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00", "BV": 6.04563051}, {"O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00", "BV": 3.66149964}, {"O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00", "BV": 8.16036545}, {"O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00", "BV": 9.54182156}, {"O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00", "BV": 4.43950395}, {"O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00", "BV": 5.80333789}, {"O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00", "BV": 5.43961851}, {"O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00", "BV": 7.09768794}, {"O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00", "BV": 3.1352442}, {"O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00", "BV": 5.0662189}, {"O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00", "BV": 4.38868533}, {"O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00", "BV": 1.09690848}, {"O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00", "BV": 1.5083753}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00", "BV": 4.70771225}, {"O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00", "BV": 14.88924778}, {"O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00", "BV": 4.20588882}, {"O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00", "BV": 3.26917442}, {"O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00", "BV": 2.80416915}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00", "BV": 2.53429113}, {"O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00", "BV": 3.43231028}, {"O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00", "BV": 8.53966168}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00", "BV": 1.5097208}, {"O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00", "BV": 6.22524375}, {"O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00", "BV": 6.57724016}, {"O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00", "BV": 9.38326673}, {"O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00", "BV": 2.64837275}, {"O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00", "BV": 2.25195215}, {"O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00", "BV": 7.7231674}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00", "BV": 3.10831489}, {"O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00", "BV": 4.18215718}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00", "BV": 0.56545875}, {"O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00", "BV": 3.19928163}, {"O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00", "BV": 2.10911444}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00", "BV": 4.53200452}, {"O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00", "BV": 1.33075509}, {"O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00", "BV": 1.66415709}, {"O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00", "BV": 1.85422333}, {"O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00", "BV": 2.77490843}, {"O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00", "BV": 5.00792168}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00", "BV": 0.59020896}, {"O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00", "BV": 0.2999333}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00", "BV": 0.89855222}, {"O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00", "BV": 0.97638709}, {"O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00", "BV": 3.97442792}, {"O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00", "BV": 1.43359088}, {"O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00", "BV": 2.60898165}, {"O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00", "BV": 4.84151958}, {"O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00", "BV": 5.49376337}, {"O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00", "BV": 2.08792345}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00", "BV": 3.31837695}, {"O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00", "BV": 1.54188566}, {"O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00", "BV": 0.19514306}, {"O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00", "BV": 0.66890559}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00", "BV": 1.1353115}, {"O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00", "BV": 1.24871892}, {"O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00", "BV": 1.12425376}, {"O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00", "BV": 0.62102634}, {"O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00", "BV": 1.0792791}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00", "BV": 0.43704101}, {"O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00", "BV": 0.36898882}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00", "BV": 0.53240461}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00", "BV": 2.61940769}, {"O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00", "BV": 2.03092561}, {"O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00", "BV": 0.30579197}, {"O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00", "BV": 0.88413641}, {"O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00", "BV": 1.40501414}, {"O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00", "BV": 0.1505783}, {"O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00", "BV": 0.25764704}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00", "BV": 1.09797383}, {"O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00", "BV": 0.23848974}, {"O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00", "BV": 1.90606169}, {"O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00", "BV": 0.23084273}, {"O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00", "BV": 1.73167136}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00", "BV": 0.729247}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00", "BV": 1.41481443}, {"O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00", "BV": 0.84090578}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00", "BV": 3.96262199}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00", "BV": 1.45613236}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00", "BV": 1.45834777}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00", "BV": 1.55370098}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00", "BV": 2.44760152}, {"O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00", "BV": 0.54569874}, {"O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00", "BV": 2.87552284}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00", "BV": 0.83953834}, {"O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00", "BV": 0.41810484}, {"O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00", "BV": 0.57588324}, {"O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00", "BV": 0.55577318}, {"O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00", "BV": 0.36695871}, {"O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00", "BV": 0.35698423}, {"O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00", "BV": 0.09320929}, {"O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00", "BV": 0.08030725}, {"O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00", "BV": 0.60450792}, {"O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00", "BV": 1.2336317}, {"O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00", "BV": 0.46225243}, {"O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00", "BV": 1.81777393}, {"O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00", "BV": 0.05593419}, {"O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00", "BV": 0.15277341}, {"O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00", "BV": 0.15908074}, {"O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00", "BV": 1.00383032}, {"O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00", "BV": 1.03960553}, {"O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00", "BV": 0.53908329}, {"O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00", "BV": 0.45664775}, {"O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00", "BV": 0.92859173}, {"O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00", "BV": 1.77390777}, {"O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00", "BV": 2.32944284}, {"O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00", "BV": 1.33813314}, {"O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00", "BV": 3.02104046}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00", "BV": 3.01867011}, {"O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00", "BV": 0.99331038}, {"O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00", "BV": 0.92128144}, {"O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00", "BV": 3.28666828}, {"O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00", "BV": 0.63293905}, {"O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00", "BV": 1.36765342}, {"O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00", "BV": 4.79966327}, {"O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00", "BV": 0.74349874}, {"O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00", "BV": 1.91837623}, {"O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00", "BV": 1.59736421}, {"O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00", "BV": 2.10066128}, {"O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00", "BV": 1.15019356}, {"O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00", "BV": 1.73034875}, {"O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00", "BV": 0.45770839}, {"O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00", "BV": 0.2733477}, {"O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00", "BV": 0.90567968}, {"O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00", "BV": 1.43535381}, {"O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00", "BV": 0.94061049}, {"O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00", "BV": 1.51503653}, {"O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00", "BV": 1.08953765}, {"O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00", "BV": 0.27745212}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00", "BV": 0.79995439}, {"O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00", "BV": 0.55850263}, {"O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00", "BV": 0.36599702}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00", "BV": 0.72850538}, {"O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00", "BV": 0.66192231}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00", "BV": 1.34570276}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00", "BV": 1.41725402}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00", "BV": 1.91660413}, {"O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00", "BV": 3.85392223}, {"O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00", "BV": 0.95218437}, {"O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00", "BV": 0.23240929}, {"O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00", "BV": 3.42883773}, {"O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00", "BV": 2.24552316}, {"O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00", "BV": 0.63005516}, {"O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00", "BV": 2.35873376}, {"O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00", "BV": 0.51883239}, {"O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00", "BV": 0.68194851}, {"O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00", "BV": 2.21119455}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00", "BV": 1.02885435}, {"O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00", "BV": 0.08229821}, {"O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00", "BV": 1.06644387}, {"O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00", "BV": 0.93975617}, {"O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00", "BV": 0.38728953}, {"O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00", "BV": 0.8141305}, {"O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00", "BV": 0.53060875}, {"O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00", "BV": 3.97603504}, {"O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00", "BV": 0.44981051}, {"O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00", "BV": 0.94007344}, {"O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00", "BV": 0.06747827}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00", "BV": 0.36895415}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00", "BV": 0.08306875}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00", "BV": 0.69830917}, {"O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00", "BV": 0.65686301}, {"O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00", "BV": 0.49250311}, {"O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00", "BV": 1.68667132}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00", "BV": 1.5673255}, {"O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00", "BV": 0.3122241}, {"O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00", "BV": 0.23076642}, {"O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00", "BV": 0.0686006}, {"O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00", "BV": 1.0058354}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00", "BV": 1.77004372}, {"O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00", "BV": 1.16109107}, {"O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00", "BV": 0.06857436}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00", "BV": 1.95993818}, {"O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00", "BV": 12.11235872}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00", "BV": 0.3780324}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00", "BV": 0.43052243}, {"O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00", "BV": 3.06152662}, {"O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00", "BV": 2.36308619}, {"O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00", "BV": 0.57432738}, {"O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00", "BV": 0.62117703}, {"O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00", "BV": 3.87132598}, {"O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00", "BV": 1.99854575}, {"O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00", "BV": 0.78822992}, {"O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00", "BV": 1.3369356}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00", "BV": 0.14046617}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00", "BV": 0.25047138}, {"O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00", "BV": 0.65084568}, {"O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00", "BV": 0.11524056}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00", "BV": 1.76216044}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00", "BV": 0.35486802}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00", "BV": 0.23813426}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00", "BV": 0.35203235}, {"O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00", "BV": 0.11380601}, {"O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00", "BV": 0.31258292}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00", "BV": 0.29412352}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00", "BV": 0.56071333}, {"O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00", "BV": 0.16763688}, {"O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00", "BV": 0.43615177}, {"O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00", "BV": 1.94036199}, {"O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00", "BV": 0.57633281}, {"O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00", "BV": 0.13025487}, {"O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00", "BV": 0.33666162}, {"O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00", "BV": 0.39672338}, {"O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00", "BV": 0.86546497}, {"O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00", "BV": 0.04849181}, {"O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00", "BV": 1.00662749}, {"O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00", "BV": 0.14913333}, {"O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00", "BV": 0.61391767}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00", "BV": 0.13975437}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00", "BV": 0.36154885}, {"O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00", "BV": 0.9830039}, {"O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00", "BV": 0.4439259}, {"O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00", "BV": 0.12700115}, {"O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00", "BV": 0.46189999}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00", "BV": 0.01118619}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00", "BV": 2.7132738}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00", "BV": 0.2041601}, {"O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00", "BV": 0.78325652}, {"O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00", "BV": 0.06248223}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00", "BV": 0.33279185}, {"O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00", "BV": 2.57684297}, {"O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00", "BV": 0.06007733}, {"O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00", "BV": 0.17846989}, {"O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00", "BV": 1.78961341}, {"O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00", "BV": 3.08494556}, {"O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00", "BV": 0.63453315}, {"O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00", "BV": 1.16650277}, {"O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00", "BV": 1.99493409}, {"O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00", "BV": 3.94870828}, {"O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00", "BV": 1.09855294}, {"O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00", "BV": 0.74288075}, {"O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00", "BV": 0.32198433}, {"O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00", "BV": 1.33712296}, {"O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00", "BV": 0.80297442}, {"O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00", "BV": 0.13698412}, {"O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00", "BV": 0.09985137}, {"O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00", "BV": 0.80680194}, {"O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00", "BV": 0.14171339}, {"O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00", "BV": 1.7305617}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00", "BV": 0.8188807}, {"O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00", "BV": 0.26632557}, {"O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00", "BV": 1.31153234}, {"O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00", "BV": 2.92010056}, {"O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00", "BV": 0.0014086}, {"O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00", "BV": 0.76745744}, {"O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00", "BV": 1.23249102}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00", "BV": 0.68202027}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00", "BV": 0.0107303}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00", "BV": 0.25660357}, {"O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00", "BV": 0.44530635}, {"O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00", "BV": 0.4903469}, {"O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00", "BV": 1.4633447}, {"O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00", "BV": 0.46524065}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00", "BV": 0.01019388}, {"O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00", "BV": 0.49436432}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00", "BV": 0.81806736}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00", "BV": 0.27099382}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00", "BV": 0.09649149}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00", "BV": 0.70887308}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00", "BV": 0.04504011}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00", "BV": 0.13505503}, {"O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00", "BV": 0.74752098}, {"O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00", "BV": 0.9135747}, {"O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00", "BV": 1.38110521}, {"O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00", "BV": 0.14158697}, {"O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00", "BV": 0.69762096}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00", "BV": 0.27595017}, {"O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00", "BV": 0.55646756}, {"O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00", "BV": 0.1294928}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00", "BV": 0.02546775}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00", "BV": 0.26123681}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00", "BV": 0.00052235}, {"O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00", "BV": 0.51855056}, {"O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00", "BV": 1.26628565}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00", "BV": 0.32459062}, {"O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00", "BV": 1.09812382}, {"O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00", "BV": 1.57032494}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00", "BV": 0.02907705}, {"O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00", "BV": 0.3824888}, {"O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00", "BV": 0.59674782}, {"O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00", "BV": 1.94907511}, {"O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00", "BV": 1.52967302}, {"O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00", "BV": 1.54193701}, {"O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00", "BV": 1.58988873}, {"O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00", "BV": 2.1976368}, {"O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00", "BV": 0.07700957}, {"O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00", "BV": 0.26785808}, {"O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00", "BV": 0.00749553}, {"O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00", "BV": 0.95480507}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00", "BV": 1.45109408}, {"O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00", "BV": 0.37929806}, {"O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00", "BV": 0.12742557}, {"O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00", "BV": 1.16282468}, {"O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00", "BV": 0.46495635}, {"O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00", "BV": 3.00914369}, {"O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00", "BV": 1.18036643}, {"O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00", "BV": 3.41272938}, {"O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00", "BV": 2.49125372}, {"O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00", "BV": 1.66826295}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00", "BV": 0.88906765}, {"O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00", "BV": 1.08450998}, {"O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00", "BV": 0.9581834}, {"O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00", "BV": 1.35330612}, {"O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00", "BV": 2.77250024}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00", "BV": 1.9071027}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00", "BV": 0.66829545}, {"O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00", "BV": 1.30264855}, {"O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00", "BV": 2.48887607}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00", "BV": 6.07480626}, {"O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00", "BV": 12.77164791}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00", "BV": 6.20160863}, {"O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00", "BV": 0.80416866}, {"O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00", "BV": 0.71989936}, {"O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00", "BV": 0.48372519}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00", "BV": 0.02194481}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00", "BV": 1.09919317}, {"O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00", "BV": 0.19651011}, {"O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00", "BV": 0.69227511}, {"O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00", "BV": 0.55619266}, {"O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00", "BV": 1.29628101}, {"O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00", "BV": 0.51123911}, {"O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00", "BV": 0.16649444}, {"O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00", "BV": 0.20494625}, {"O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00", "BV": 0.47423119}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00", "BV": 0.20945098}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00", "BV": 1.13807534}, {"O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00", "BV": 1.01029312}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00", "BV": 0.22408589}, {"O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00", "BV": 0.43511227}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00", "BV": 2.10650963}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00", "BV": 0.96945987}, {"O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00", "BV": 4.05830677}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00", "BV": 1.48581757}, {"O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00", "BV": 0.83781085}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00", "BV": 0.47706286}, {"O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00", "BV": 0.14631616}, {"O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00", "BV": 0.2715162}, {"O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00", "BV": 1.26179013}, {"O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00", "BV": 1.04469332}, {"O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00", "BV": 3.92368077}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00", "BV": 0.4105848}, {"O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00", "BV": 0.77969691}, {"O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00", "BV": 2.48234572}, {"O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00", "BV": 1.76949601}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00", "BV": 2.3427451}, {"O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00", "BV": 1.05248992}, {"O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00", "BV": 0.62243557}, {"O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00", "BV": 4.74275314}, {"O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00", "BV": 0.57560701}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00", "BV": 1.70919792}, {"O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00", "BV": 0.38807887}, {"O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00", "BV": 0.78976678}, {"O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00", "BV": 0.22511432}, {"O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00", "BV": 2.24751305}, {"O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00", "BV": 2.87220149}, {"O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00", "BV": 0.53444196}, {"O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00", "BV": 0.95692521}, {"O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00", "BV": 0.21697909}, {"O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00", "BV": 0.86799609}, {"O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00", "BV": 0.40622499}, {"O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00", "BV": 0.12379413}, {"O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00", "BV": 0.03788049}, {"O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00", "BV": 0.80181065}, {"O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00", "BV": 1.94853893}, {"O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00", "BV": 0.55364324}, {"O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00", "BV": 0.33632477}, {"O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00", "BV": 1.54584164}, {"O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00", "BV": 1.15920061}, {"O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00", "BV": 0.63390059}, {"O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00", "BV": 0.76145528}, {"O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00", "BV": 0.55407327}, {"O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00", "BV": 0.40735987}, {"O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00", "BV": 1.00403361}, {"O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00", "BV": 0.78279499}, {"O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00", "BV": 0.82587041}, {"O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00", "BV": 0.31430397}, {"O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00", "BV": 1.19627003}, {"O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00", "BV": 0.47980156}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00", "BV": 0.14892887}, {"O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00", "BV": 0.0922956}, {"O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00", "BV": 2.08960821}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00", "BV": 0.27287113}, {"O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00", "BV": 0.33103899}, {"O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00", "BV": 0.61384473}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00", "BV": 0.09848816}, {"O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00", "BV": 0.37465402}, {"O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00", "BV": 0.85340858}, {"O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00", "BV": 0.36619084}, {"O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00", "BV": 4.29410299}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00", "BV": 1.52980308}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00", "BV": 0.25460664}, {"O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00", "BV": 1.0487686}, {"O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00", "BV": 1.181061}, {"O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00", "BV": 0.05994995}, {"O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00", "BV": 0.91013373}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00", "BV": 0.39903316}, {"O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00", "BV": 2.97885882}, {"O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00", "BV": 1.10760903}, {"O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00", "BV": 2.29797329}, {"O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00", "BV": 0.17176416}, {"O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00", "BV": 0.57638639}, {"O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00", "BV": 0.04572018}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00", "BV": 0.4833366}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00", "BV": 1.23924476}, {"O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00", "BV": 2.6414734}, {"O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00", "BV": 0.02323626}, {"O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00", "BV": 2.15587054}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00", "BV": 0.60445034}, {"O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00", "BV": 0.21224646}, {"O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00", "BV": 1.28332409}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00", "BV": 0.20574534}, {"O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00", "BV": 2.59108783}, {"O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00", "BV": 2.76114377}, {"O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00", "BV": 0.17857591}, {"O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00", "BV": 1.07602212}, {"O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00", "BV": 2.84817302}, {"O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00", "BV": 3.24750962}, {"O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00", "BV": 0.1337798}, {"O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00", "BV": 0.66568621}, {"O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00", "BV": 0.14323893}, {"O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00", "BV": 0.08547864}, {"O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00", "BV": 0.02280634}, {"O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00", "BV": 1.43044683}, {"O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00", "BV": 0.93599982}, {"O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00", "BV": 0.68973931}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00", "BV": 1.44947512}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00", "BV": 0.44225452}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00", "BV": 0.00503502}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00", "BV": 0.34196444}, {"O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00", "BV": 0.0805536}, {"O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00", "BV": 0.97534817}, {"O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00", "BV": 0.13899234}, {"O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00", "BV": 1.45170591}, {"O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00", "BV": 1.08426248}, {"O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00", "BV": 1.77642939}, {"O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00", "BV": 0.70190037}, {"O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00", "BV": 1.09528416}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00", "BV": 2.17427967}, {"O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00", "BV": 2.92248437}, {"O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00", "BV": 3.90703724}, {"O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00", "BV": 0.77979098}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00", "BV": 0.51989678}, {"O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00", "BV": 1.6322532}, {"O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00", "BV": 0.50878594}, {"O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00", "BV": 1.49487111}, {"O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00", "BV": 0.76909259}, {"O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00", "BV": 1.65046981}, {"O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00", "BV": 1.68111835}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00", "BV": 1.55069098}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00", "BV": 0.45465388}, {"O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00", "BV": 1.15125111}, {"O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00", "BV": 1.60781798}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00", "BV": 1.09870461}, {"O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00", "BV": 0.09442456}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00", "BV": 0.96750964}, {"O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00", "BV": 1.30587793}, {"O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00", "BV": 1.76003664}, {"O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00", "BV": 0.33186625}, {"O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00", "BV": 0.31653437}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00", "BV": 1.51823465}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00", "BV": 1.65474061}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00", "BV": 0.62424105}, {"O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00", "BV": 1.15322584}, {"O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00", "BV": 0.29392625}, {"O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00", "BV": 0.09790012}, {"O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00", "BV": 0.43367087}, {"O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00", "BV": 0.46187606}, {"O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00", "BV": 0.99977221}, {"O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00", "BV": 0.80217167}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00", "BV": 1.40791545}, {"O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00", "BV": 0.11226629}, {"O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00", "BV": 0.41596473}, {"O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00", "BV": 0.28525612}, {"O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00", "BV": 0.29081546}, {"O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00", "BV": 0.59528549}, {"O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00", "BV": 0.94673607}, {"O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00", "BV": 0.36688321}, {"O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00", "BV": 1.83307144}, {"O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00", "BV": 1.28864581}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00", "BV": 0.53126227}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00", "BV": 0.39555316}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00", "BV": 0.13707916}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00", "BV": 0.08290478}, {"O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00", "BV": 24.00506693}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00", "BV": 0.34278621}, {"O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00", "BV": 1.71657264}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00", "BV": 1.06768243}, {"O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00", "BV": 1.2933639}, {"O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00", "BV": 0.91839735}, {"O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00", "BV": 1.51236098}, {"O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00", "BV": 0.55206337}, {"O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00", "BV": 0.43221136}, {"O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00", "BV": 0.80777954}, {"O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00", "BV": 0.67000032}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00", "BV": 2.03348329}, {"O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00", "BV": 0.28240215}, {"O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00", "BV": 0.37779193}, {"O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00", "BV": 0.07119888}, {"O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00", "BV": 0.28613798}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00", "BV": 0.57073177}, {"O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00", "BV": 0.65757103}, {"O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00", "BV": 0.19036134}, {"O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00", "BV": 10.83370322}, {"O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00", "BV": 1.17591145}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00", "BV": 0.1478461}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00", "BV": 1.23015517}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00", "BV": 0.75252148}, {"O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00", "BV": 0.58993062}, {"O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00", "BV": 0.42376096}, {"O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00", "BV": 0.60723058}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00", "BV": 0.6003851}, {"O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00", "BV": 0.71975297}, {"O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00", "BV": 0.04592822}, {"O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00", "BV": 0.38803864}, {"O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00", "BV": 0.88565591}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00", "BV": 1.01746289}, {"O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00", "BV": 2.29256066}, {"O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00", "BV": 0.57679714}, {"O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00", "BV": 1.04697479}, {"O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00", "BV": 1.40849679}, {"O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00", "BV": 0.24846294}, {"O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00", "BV": 0.1916831}, {"O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00", "BV": 0.04939172}, {"O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00", "BV": 0.29732217}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00", "BV": 0.1499489}, {"O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00", "BV": 0.28333258}, {"O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00", "BV": 0.66647325}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00", "BV": 0.023113}, {"O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00", "BV": 0.14351552}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00", "BV": 0.71315331}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00", "BV": 0.26885565}, {"O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00", "BV": 0.20529449}, {"O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00", "BV": 0.99070228}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00", "BV": 0.63140614}, {"O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00", "BV": 0.49778287}, {"O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00", "BV": 1.69526152}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00", "BV": 0.4232442}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00", "BV": 0.06990113}, {"O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00", "BV": 0.37103055}, {"O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00", "BV": 0.64304375}, {"O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00", "BV": 0.15549984}, {"O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00", "BV": 0.75400375}, {"O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00", "BV": 0.08229223}, {"O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00", "BV": 0.54658043}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00", "BV": 0.05460193}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00", "BV": 0.31268414}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00", "BV": 0.04013212}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00", "BV": 0.8207166}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00", "BV": 0.47359087}, {"O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00", "BV": 1.01812147}, {"O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00", "BV": 0.8174883}, {"O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00", "BV": 0.35645599}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00", "BV": 0.14381722}, {"O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00", "BV": 0.52154524}, {"O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00", "BV": 0.0199965}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00", "BV": 0.02932716}, {"O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00", "BV": 0.07585781}, {"O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00", "BV": 0.44264561}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00", "BV": 1.62311134}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00", "BV": 0.63651075}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00", "BV": 0.944034}, {"O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00", "BV": 0.10235864}, {"O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00", "BV": 0.05754813}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00", "BV": 0.0043822}, {"O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00", "BV": 0.18427602}, {"O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00", "BV": 0.61609768}, {"O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00", "BV": 0.38575758}, {"O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00", "BV": 0.28096489}, {"O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00", "BV": 0.88140069}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00", "BV": 2.39636134}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00", "BV": 1.6184603}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00", "BV": 1.29099652}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00", "BV": 1.0401085}, {"O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00", "BV": 0.73726781}, {"O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00", "BV": 0.28103227}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00", "BV": 0.08561275}, {"O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00", "BV": 0.02702464}, {"O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00", "BV": 0.14699938}, {"O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00", "BV": 0.40190624}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00", "BV": 0.40485418}, {"O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00", "BV": 0.09330089}, {"O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00", "BV": 0.02768495}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00", "BV": 0.27042163}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00", "BV": 0.95727003}, {"O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00", "BV": 0.39774418}, {"O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00", "BV": 0.30981125}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00", "BV": 2.23225052}, {"O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00", "BV": 0.48757647}, {"O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00", "BV": 0.2899241}, {"O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00", "BV": 0.8627828}, {"O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00", "BV": 0.2472313}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00", "BV": 0.63634991}, {"O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00", "BV": 0.01677583}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00", "BV": 0.26033056}, {"O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00", "BV": 0.6756737}, {"O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00", "BV": 1.35851013}, {"O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00", "BV": 0.3591837}, {"O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00", "BV": 0.00332724}, {"O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00", "BV": 0.0099976}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00", "BV": 0.05417948}, {"O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00", "BV": 0.12792225}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00", "BV": 2.13220727}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00", "BV": 0.03871953}, {"O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00", "BV": 0.0993702}, {"O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00", "BV": 0.78451576}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00", "BV": 0.26224708}, {"O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00", "BV": 0.43109302}, {"O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00", "BV": 0.36843669}, {"O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00", "BV": 0.24742872}, {"O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00", "BV": 0.08470752}, {"O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00", "BV": 0.607707}, {"O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00", "BV": 1.04852618}, {"O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00", "BV": 0.01000311}, {"O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00", "BV": 0.64498646}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00", "BV": 0.09908646}, {"O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00", "BV": 0.03057475}, {"O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00", "BV": 0.14367178}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00", "BV": 0.07487517}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00", "BV": 0.41300914}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00", "BV": 0.18463695}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00", "BV": 0.0151712}, {"O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00", "BV": 0.09824624}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00", "BV": 0.01688022}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00", "BV": 0.06617296}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00", "BV": 0.26363338}, {"O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00", "BV": 0.4006832}, {"O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00", "BV": 1.19992222}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00", "BV": 0.04005082}, {"O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00", "BV": 0.19076278}, {"O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00", "BV": 3.97122931}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00", "BV": 0.04966374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00", "BV": 0.13603742}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00", "BV": 1.44377167}, {"O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00", "BV": 1.10831754}, {"O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00", "BV": 2.34413968}, {"O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00", "BV": 0.21683591}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00", "BV": 0.03360118}, {"O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00", "BV": 0.0635775}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00", "BV": 0.35756399}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00", "BV": 0.64999993}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00", "BV": 0.02344211}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00", "BV": 0.3997347}, {"O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00", "BV": 1.05321207}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00", "BV": 0.43321063}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00", "BV": 0.14273688}, {"O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00", "BV": 0.08904792}, {"O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00", "BV": 0.81662664}, {"O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00", "BV": 0.57739515}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00", "BV": 0.51296383}, {"O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00", "BV": 0.09241812}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00", "BV": 0.22917462}, {"O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00", "BV": 0.09512064}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00", "BV": 1.93480108}, {"O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00", "BV": 0.58115315}, {"O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00", "BV": 1.91747039}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00", "BV": 2.16609722}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00", "BV": 0.01238272}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00", "BV": 1.20914551}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00", "BV": 0.10594679}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00", "BV": 1.15408115}, {"O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00", "BV": 0.22325281}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00", "BV": 0.07338924}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00", "BV": 0.0119351}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00", "BV": 0.1732759}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00", "BV": 0.11088093}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00", "BV": 0.10958808}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00", "BV": 0.15577799}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00", "BV": 0.29585188}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00", "BV": 0.03102763}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00", "BV": 0.14648179}, {"O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00", "BV": 0.18956895}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00", "BV": 0.0655453}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00", "BV": 0.42807228}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00", "BV": 0.43019591}, {"O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00", "BV": 0.19285191}, {"O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00", "BV": 0.04947056}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00", "BV": 0.91126021}, {"O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00", "BV": 2.50953912}, {"O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00", "BV": 0.78029156}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00", "BV": 0.01194985}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00", "BV": 0.52130492}, {"O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00", "BV": 0.10681331}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00", "BV": 0.06293651}, {"O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00", "BV": 0.14178322}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00", "BV": 0.02366144}, {"O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00", "BV": 0.13571055}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00", "BV": 0.22995326}, {"O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00", "BV": 0.38346451}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00", "BV": 1.78067372}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00", "BV": 0.79651239}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00", "BV": 1.43727527}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00", "BV": 0.35905599}, {"O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00", "BV": 0.24556876}, {"O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00", "BV": 0.25661571}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00", "BV": 0.38875875}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00", "BV": 1.0080661}, {"O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00", "BV": 0.01423192}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00", "BV": 0.00460799}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00", "BV": 0.23148105}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00", "BV": 0.4128196}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00", "BV": 0.02323964}, {"O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00", "BV": 0.17332477}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00", "BV": 0.01979669}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00", "BV": 0.81038509}, {"O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00", "BV": 1.1819976}, {"O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00", "BV": 0.20172112}, {"O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00", "BV": 1.2218287}, {"O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00", "BV": 0.15658266}, {"O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00", "BV": 0.70328434}, {"O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00", "BV": 1.00126029}, {"O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00", "BV": 0.20311612}, {"O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00", "BV": 0.24341136}, {"O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00", "BV": 0.34721536}, {"O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00", "BV": 1.31606225}, {"O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00", "BV": 1.0469154}, {"O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00", "BV": 0.18918706}, {"O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00", "BV": 0.69144335}, {"O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00", "BV": 0.14912722}, {"O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00", "BV": 0.31432522}, {"O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00", "BV": 0.23006588}, {"O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00", "BV": 0.20129607}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00", "BV": 1.25464389}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00", "BV": 0.32949081}, {"O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00", "BV": 0.02186826}, {"O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00", "BV": 0.20492758}, {"O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00", "BV": 0.26222311}, {"O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00", "BV": 0.50289614}, {"O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00", "BV": 2.73672454}, {"O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00", "BV": 1.70102237}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00", "BV": 0.03485796}, {"O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00", "BV": 0.05765945}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00", "BV": 1.72315735}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00", "BV": 0.02149999}, {"O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00", "BV": 0.03914372}, {"O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00", "BV": 0.50454501}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00", "BV": 0.07063063}, {"O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00", "BV": 0.01433386}, {"O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00", "BV": 0.5013549}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00", "BV": 0.02604561}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00", "BV": 0.04987499}, {"O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00", "BV": 0.88243118}, {"O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00", "BV": 0.48404053}, {"O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00", "BV": 0.06222369}, {"O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00", "BV": 0.67164218}, {"O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00", "BV": 0.48391928}, {"O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00", "BV": 0.0906662}, {"O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00", "BV": 0.02736651}, {"O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00", "BV": 0.47944218}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00", "BV": 0.12299107}, {"O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00", "BV": 0.51375924}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00", "BV": 0.05158337}, {"O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00", "BV": 1.79960119}, {"O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00", "BV": 0.2841123}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00", "BV": 0.77288153}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00", "BV": 0.11747979}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00", "BV": 0.00428578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00", "BV": 0.332703}, {"O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00", "BV": 0.40308072}, {"O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00", "BV": 1.85384758}, {"O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00", "BV": 2.1175968}, {"O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00", "BV": 0.29474954}, {"O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00", "BV": 0.97413842}, {"O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00", "BV": 1.75292808}, {"O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00", "BV": 2.1425562}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00", "BV": 0.04666214}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00", "BV": 0.00514108}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00", "BV": 0.06340671}, {"O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00", "BV": 1.35799725}, {"O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00", "BV": 0.14869418}, {"O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00", "BV": 0.3272122}, {"O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00", "BV": 0.21569721}, {"O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00", "BV": 0.60810542}, {"O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00", "BV": 0.18248796}, {"O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00", "BV": 0.03873464}, {"O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00", "BV": 0.03560395}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00", "BV": 0.00451111}, {"O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00", "BV": 1.22089918}, {"O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00", "BV": 1.25584009}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00", "BV": 0.7871656}, {"O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00", "BV": 0.23880869}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00", "BV": 0.04143669}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00", "BV": 0.47077434}, {"O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00", "BV": 0.37071762}, {"O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00", "BV": 0.96926581}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00", "BV": 0.15206678}, {"O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00", "BV": 0.2022238}, {"O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00", "BV": 0.01778114}, {"O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00", "BV": 0.20910228}, {"O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00", "BV": 0.00988607}, {"O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00", "BV": 0.33633732}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00", "BV": 0.25424968}, {"O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00", "BV": 0.01035375}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00", "BV": 0.1544336}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00", "BV": 0.27599252}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00", "BV": 0.27690287}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00", "BV": 0.0580528}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00", "BV": 0.12053175}, {"O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00", "BV": 0.04002483}, {"O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00", "BV": 0.12124068}, {"O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00", "BV": 0.02281233}, {"O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00", "BV": 0.2934449}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00", "BV": 0.02958921}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00", "BV": 0.00352727}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00", "BV": 0.00290084}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00", "BV": 0.15538614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00", "BV": 0.00413337}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00", "BV": 0.03255123}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00", "BV": 0.16349742}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00", "BV": 0.23500739}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00", "BV": 0.08312161}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00", "BV": 0.06899834}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00", "BV": 0.0045827}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00", "BV": 0.00053641}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00", "BV": 0.06498532}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00", "BV": 0.06294958}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00", "BV": 0.24578557}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00", "BV": 0.38617619}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00", "BV": 0.04792341}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00", "BV": 0.12948633}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00", "BV": 0.36453696}, {"O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00", "BV": 0.78443392}, {"O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00", "BV": 0.13381061}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00", "BV": 0.01391855}, {"O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00", "BV": 0.24479151}, {"O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00", "BV": 0.24568769}, {"O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00", "BV": 0.02499464}, {"O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00", "BV": 0.10779661}, {"O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00", "BV": 0.06529865}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00", "BV": 0.03377909}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00", "BV": 0.01091628}, {"O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00", "BV": 0.05667278}, {"O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00", "BV": 0.01089986}, {"O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00", "BV": 0.65844144}, {"O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00", "BV": 0.30532919}, {"O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00", "BV": 2.02140433}, {"O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00", "BV": 5.18810026}, {"O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00", "BV": 0.07960392}, {"O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00", "BV": 0.39789806}, {"O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00", "BV": 0.11997768}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00", "BV": 0.31215776}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00", "BV": 0.2922664}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00", "BV": 0.14937582}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00", "BV": 0.59005996}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00", "BV": 0.0567285}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00", "BV": 0.01643883}, {"O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00", "BV": 0.24207749}, {"O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00", "BV": 0.10843136}, {"O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00", "BV": 0.17078499}, {"O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00", "BV": 0.61832492}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00", "BV": 0.09835889}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00", "BV": 0.20365553}, {"O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00", "BV": 0.23172286}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00", "BV": 0.09612788}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00", "BV": 0.08386202}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00", "BV": 0.1160946}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00", "BV": 0.05094923}, {"O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00", "BV": 1.07496709}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00", "BV": 0.03268497}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00", "BV": 0.20701079}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00", "BV": 0.34676706}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00", "BV": 0.07418703}, {"O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00", "BV": 0.39103255}, {"O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00", "BV": 0.0131392}, {"O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00", "BV": 3.0491655}, {"O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00", "BV": 0.0401234}, {"O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00", "BV": 0.0147507}, {"O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00", "BV": 0.36504968}, {"O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00", "BV": 0.12360084}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00", "BV": 0.25864531}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00", "BV": 0.11109874}, {"O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00", "BV": 0.75713559}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00", "BV": 0.00103385}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00", "BV": 0.08215792}, {"O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00", "BV": 0.02382376}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00", "BV": 0.0293501}, {"O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00", "BV": 0.53677764}, {"O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00", "BV": 0.92335962}, {"O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00", "BV": 0.08338134}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.005147}, {"O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00", "BV": 0.0255884}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00", "BV": 0.04984348}, {"O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00", "BV": 0.13477007}, {"O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00", "BV": 0.07544573}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00", "BV": 0.42698876}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00", "BV": 0.00195937}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00", "BV": 0.02304321}, {"O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00", "BV": 0.13340289}, {"O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00", "BV": 0.01323813}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00", "BV": 0.00437314}, {"O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00", "BV": 0.05624937}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00", "BV": 0.00258028}, {"O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00", "BV": 0.19267148}, {"O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00", "BV": 0.21166453}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00", "BV": 0.21595717}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00", "BV": 0.13008016}, {"O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00", "BV": 0.53519005}, {"O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00", "BV": 0.79708332}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00", "BV": 0.33299648}, {"O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00", "BV": 0.24676372}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00", "BV": 0.13736546}, {"O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00", "BV": 2.06697662}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00", "BV": 0.05730401}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00", "BV": 0.15722947}, {"O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00", "BV": 0.41410324}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00", "BV": 0.15912618}, {"O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00", "BV": 0.31197947}, {"O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00", "BV": 0.02592898}, {"O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00", "BV": 0.03846928}, {"O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00", "BV": 0.22672743}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00", "BV": 0.08327421}, {"O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00", "BV": 0.15502681}, {"O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00", "BV": 0.46376564}, {"O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00", "BV": 0.1339581}, {"O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00", "BV": 0.20397786}, {"O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00", "BV": 0.29928955}, {"O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00", "BV": 0.99182844}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00", "BV": 0.77115783}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00", "BV": 0.10043875}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00", "BV": 0.22399327}, {"O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00", "BV": 0.20589621}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00", "BV": 0.10085493}, {"O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00", "BV": 0.0729759}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00", "BV": 0.09719635}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00", "BV": 0.00051101}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00", "BV": 0.84398513}, {"O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00", "BV": 0.26637571}, {"O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00", "BV": 0.15513025}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00", "BV": 0.00067585}, {"O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00", "BV": 0.01001165}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00", "BV": 0.03761052}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00", "BV": 0.22690473}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00", "BV": 0.36158296}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00", "BV": 0.00100619}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00", "BV": 0.0035888}, {"O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00", "BV": 0.16838735}, {"O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00", "BV": 0.00284404}, {"O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00", "BV": 0.8926154}, {"O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00", "BV": 0.2581073}, {"O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00", "BV": 1.60650837}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00", "BV": 0.03571327}, {"O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00", "BV": 0.15801616}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00", "BV": 0.00296798}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00", "BV": 0.05809768}, {"O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00", "BV": 0.07220033}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00", "BV": 0.20541894}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00", "BV": 0.03972371}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00", "BV": 0.10315592}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00", "BV": 0.00230119}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00", "BV": 0.01602013}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00", "BV": 0.27327497}, {"O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00", "BV": 0.57465536}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00", "BV": 0.22040696}, {"O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00", "BV": 0.8359782}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00", "BV": 0.20116636}, {"O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00", "BV": 0.03258591}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00", "BV": 0.03624644}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00", "BV": 0.0146711}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00", "BV": 0.05106819}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00", "BV": 0.74872694}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00", "BV": 0.00613679}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00", "BV": 0.03600269}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00", "BV": 0.27153962}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00", "BV": 0.82459755}, {"O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00", "BV": 0.39858417}, {"O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00", "BV": 0.09797812}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00", "BV": 0.41523629}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00", "BV": 0.01190719}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00", "BV": 0.94246379}, {"O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00", "BV": 0.03782753}, {"O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00", "BV": 0.23477228}, {"O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00", "BV": 0.01061464}, {"O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00", "BV": 1.89726136}, {"O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00", "BV": 0.39614057}, {"O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00", "BV": 0.20966082}, {"O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00", "BV": 0.48998155}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00", "BV": 0.13499753}, {"O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00", "BV": 1.54997724}, {"O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00", "BV": 1.57448468}, {"O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00", "BV": 0.34200637}, {"O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00", "BV": 0.38997232}, {"O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00", "BV": 0.43359111}, {"O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00", "BV": 0.46208341}, {"O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00", "BV": 0.03611707}, {"O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00", "BV": 0.03810073}, {"O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00", "BV": 1.55860235}, {"O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00", "BV": 0.01603681}, {"O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00", "BV": 2.81225832}, {"O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00", "BV": 0.82194072}, {"O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00", "BV": 1.39663786}, {"O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00", "BV": 1.70037748}, {"O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00", "BV": 6.92694381}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00", "BV": 1.33238679}, {"O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00", "BV": 0.74116355}, {"O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00", "BV": 0.38653763}, {"O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00", "BV": 1.25463263}, {"O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00", "BV": 0.28424632}, {"O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00", "BV": 1.42308043}, {"O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00", "BV": 0.04510463}, {"O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00", "BV": 0.54689565}, {"O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00", "BV": 2.55372568}, {"O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00", "BV": 0.78450269}, {"O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00", "BV": 0.62720874}, {"O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00", "BV": 1.78904552}, {"O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00", "BV": 0.45583713}, {"O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00", "BV": 0.68233572}, {"O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00", "BV": 3.72169225}, {"O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00", "BV": 1.07738936}, {"O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00", "BV": 1.28210844}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00", "BV": 0.70918168}, {"O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00", "BV": 2.39971164}, {"O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00", "BV": 0.04608746}, {"O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00", "BV": 0.04859467}, {"O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00", "BV": 1.97634149}, {"O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00", "BV": 0.3323207}, {"O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00", "BV": 0.19115333}, {"O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00", "BV": 0.52318635}, {"O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00", "BV": 0.65588373}, {"O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00", "BV": 0.88830265}, {"O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00", "BV": 0.18549872}, {"O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00", "BV": 0.47967231}, {"O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00", "BV": 1.61622721}, {"O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00", "BV": 0.877659}, {"O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00", "BV": 2.34739063}, {"O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00", "BV": 2.14058977}, {"O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00", "BV": 2.49559101}, {"O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00", "BV": 0.37136497}, {"O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00", "BV": 0.01192046}, {"O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00", "BV": 0.33452654}, {"O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00", "BV": 0.22276968}, {"O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00", "BV": 2.15308173}, {"O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00", "BV": 0.45368665}, {"O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00", "BV": 0.1022421}, {"O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00", "BV": 0.28943441}, {"O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00", "BV": 1.57227853}, {"O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00", "BV": 0.60811257}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00", "BV": 0.0052536}] |