1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 0.0086, "H": 0.0086, "L": 0.0085656, "C": 0.00859999, "V": 45.21403058, "T": "2017-11-30T08:53:00", "BV": 0.38812786}, {"O": 0.00857, "H": 0.00859998, "L": 0.00857, "C": 0.00857, "V": 15.8239849, "T": "2017-11-30T08:54:00", "BV": 0.13580491}, {"O": 0.00857, "H": 0.00859999, "L": 0.00857, "C": 0.00859999, "V": 24.16274268, "T": "2017-11-30T08:55:00", "BV": 0.20725062}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857, "C": 0.00857, "V": 33.3273433, "T": "2017-11-30T08:56:00", "BV": 0.28598047}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857, "C": 0.00857, "V": 17.60413123, "T": "2017-11-30T08:57:00", "BV": 0.1510791}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857, "C": 0.00857, "V": 26.9964281, "T": "2017-11-30T08:58:00", "BV": 0.23153009}, {"O": 0.00857001, "H": 0.00859999, "L": 0.00856999, "C": 0.00856999, "V": 40.59554537, "T": "2017-11-30T08:59:00", "BV": 0.3486233}, {"O": 0.008566, "H": 0.008566, "L": 0.00856559, "C": 0.00856559, "V": 77.40363912, "T": "2017-11-30T09:00:00", "BV": 0.66300792}, {"O": 0.00856559, "H": 0.0085656, "L": 0.00856559, "C": 0.0085656, "V": 86.83783717, "T": "2017-11-30T09:01:00", "BV": 0.74381756}, {"O": 0.0085656, "H": 0.00857, "L": 0.00856559, "C": 0.00857, "V": 66.20422458, "T": "2017-11-30T09:02:00", "BV": 0.56715032}, {"O": 0.00857, "H": 0.00857, "L": 0.0085656, "C": 0.0085656, "V": 6.08420055, "T": "2017-11-30T09:03:00", "BV": 0.05213712}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00856559, "C": 0.00856999, "V": 32.9145972, "T": "2017-11-30T09:04:00", "BV": 0.28202593}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856559, "C": 0.00856999, "V": 150.65090404, "T": "2017-11-30T09:05:00", "BV": 1.2910439}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856999, "C": 0.00857, "V": 12.76050203, "T": "2017-11-30T09:06:00", "BV": 0.10935743}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856998, "C": 0.00856998, "V": 34.34225426, "T": "2017-11-30T09:07:00", "BV": 0.29431289}, {"O": 0.00856998, "H": 0.00856998, "L": 0.00856559, "C": 0.00856559, "V": 14.77700195, "T": "2017-11-30T09:08:00", "BV": 0.12660103}, {"O": 0.00856559, "H": 0.00856998, "L": 0.00856502, "C": 0.0085655, "V": 32.68059364, "T": "2017-11-30T09:09:00", "BV": 0.27992748}, {"O": 0.0085655, "H": 0.00856998, "L": 0.00856396, "C": 0.00856998, "V": 78.29521936, "T": "2017-11-30T09:10:00", "BV": 0.67065428}, {"O": 0.00856998, "H": 0.00857, "L": 0.00856396, "C": 0.00857, "V": 16.11431632, "T": "2017-11-30T09:11:00", "BV": 0.13809872}, {"O": 0.00857, "H": 0.0086, "L": 0.00857, "C": 0.00859999, "V": 26.96565319, "T": "2017-11-30T09:12:00", "BV": 0.23162157}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856599, "C": 0.00859999, "V": 8.84146497, "T": "2017-11-30T09:13:00", "BV": 0.07602421}, {"O": 0.00857, "H": 0.0086, "L": 0.00857, "C": 0.0086, "V": 57.51000258, "T": "2017-11-30T09:14:00", "BV": 0.49422584}, {"O": 0.00857001, "H": 0.0086, "L": 0.00857001, "C": 0.0086, "V": 37.79093885, "T": "2017-11-30T09:15:00", "BV": 0.32403071}, {"O": 0.008575, "H": 0.0086, "L": 0.008575, "C": 0.00859, "V": 12.65741758, "T": "2017-11-30T09:16:00", "BV": 0.10866817}, {"O": 0.0086, "H": 0.00862842, "L": 0.0086, "C": 0.00862842, "V": 63.47864131, "T": "2017-11-30T09:17:00", "BV": 0.54668118}, {"O": 0.00859, "H": 0.0086284, "L": 0.008571, "C": 0.0086284, "V": 25.19064522, "T": "2017-11-30T09:18:00", "BV": 0.21629614}, {"O": 0.008623, "H": 0.008623, "L": 0.00857101, "C": 0.0086, "V": 45.2262486, "T": "2017-11-30T09:19:00", "BV": 0.38988282}, {"O": 0.008618, "H": 0.00862832, "L": 0.00857102, "C": 0.008623, "V": 112.80151258, "T": "2017-11-30T09:20:00", "BV": 0.97164983}, {"O": 0.008623, "H": 0.00862827, "L": 0.00860001, "C": 0.00860001, "V": 28.10945761, "T": "2017-11-30T09:21:00", "BV": 0.24238154}, {"O": 0.00857101, "H": 0.00862829, "L": 0.00857002, "C": 0.00862829, "V": 157.10694844, "T": "2017-11-30T09:22:00", "BV": 1.34905349}, {"O": 0.00862823, "H": 0.00862823, "L": 0.00862792, "C": 0.00862792, "V": 88.36990282, "T": "2017-11-30T09:23:00", "BV": 0.76247438}, {"O": 0.00862823, "H": 0.00862839, "L": 0.008571, "C": 0.008571, "V": 8.97486768, "T": "2017-11-30T09:24:00", "BV": 0.07741534}, {"O": 0.008623, "H": 0.008623, "L": 0.00857102, "C": 0.00857102, "V": 59.6271465, "T": "2017-11-30T09:25:00", "BV": 0.51137905}, {"O": 0.008622, "H": 0.008622, "L": 0.00857001, "C": 0.00857102, "V": 51.79376649, "T": "2017-11-30T09:26:00", "BV": 0.44420801}, {"O": 0.00862198, "H": 0.00862198, "L": 0.00859, "C": 0.00859, "V": 44.2123194, "T": "2017-11-30T09:27:00", "BV": 0.38117573}, {"O": 0.00859, "H": 0.00859, "L": 0.00846492, "C": 0.00859, "V": 1954.80869436, "T": "2017-11-30T09:28:00", "BV": 16.63579596}, {"O": 0.00859, "H": 0.00859, "L": 0.00858761, "C": 0.00859, "V": 43.05461925, "T": "2017-11-30T09:29:00", "BV": 0.36983835}, {"O": 0.0086, "H": 0.0086, "L": 0.00858761, "C": 0.0086, "V": 31.05361179, "T": "2017-11-30T09:30:00", "BV": 0.26682544}, {"O": 0.0086, "H": 0.00861792, "L": 0.00858761, "C": 0.00860377, "V": 19.13776537, "T": "2017-11-30T09:31:00", "BV": 0.16452335}, {"O": 0.00859, "H": 0.00860377, "L": 0.00858761, "C": 0.0086, "V": 10.393751, "T": "2017-11-30T09:32:00", "BV": 0.08931347}, {"O": 0.00859999, "H": 0.0086284, "L": 0.00859, "C": 0.008622, "V": 133.23760046, "T": "2017-11-30T09:33:00", "BV": 1.14805412}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 69.54564647, "T": "2017-11-30T09:34:00", "BV": 0.5980925}, {"O": 0.008599, "H": 0.0086, "L": 0.00859, "C": 0.0086, "V": 77.0062818, "T": "2017-11-30T09:35:00", "BV": 0.661602}, {"O": 0.00859901, "H": 0.00862838, "L": 0.00859901, "C": 0.008622, "V": 212.14823876, "T": "2017-11-30T09:36:00", "BV": 1.82742566}, {"O": 0.00862201, "H": 0.00862838, "L": 0.008622, "C": 0.008628, "V": 99.32049928, "T": "2017-11-30T09:37:00", "BV": 0.856404}, {"O": 0.00862828, "H": 0.00862828, "L": 0.008599, "C": 0.008599, "V": 69.78139199, "T": "2017-11-30T09:38:00", "BV": 0.60045573}, {"O": 0.008599, "H": 0.00862828, "L": 0.00855, "C": 0.00855, "V": 81.56441883, "T": "2017-11-30T09:39:00", "BV": 0.70082591}, {"O": 0.00858975, "H": 0.00867711, "L": 0.00855001, "C": 0.00864619, "V": 528.87759078, "T": "2017-11-30T09:40:00", "BV": 4.56556098}, {"O": 0.00864509, "H": 0.00864509, "L": 0.00858761, "C": 0.00858761, "V": 14.92243085, "T": "2017-11-30T09:41:00", "BV": 0.12823004}, {"O": 0.00856014, "H": 0.0085959, "L": 0.00855602, "C": 0.0085959, "V": 49.42806173, "T": "2017-11-30T09:42:00", "BV": 0.42441343}, {"O": 0.00860377, "H": 0.00863492, "L": 0.0085959, "C": 0.0085959, "V": 47.04599813, "T": "2017-11-30T09:43:00", "BV": 0.40473669}, {"O": 0.0086238, "H": 0.00863436, "L": 0.0085959, "C": 0.00860451, "V": 28.90125689, "T": "2017-11-30T09:44:00", "BV": 0.24886104}, {"O": 0.00860451, "H": 0.00863413, "L": 0.00860451, "C": 0.008621, "V": 45.30823485, "T": "2017-11-30T09:45:00", "BV": 0.39107614}, {"O": 0.00863396, "H": 0.00863396, "L": 0.008621, "C": 0.00862101, "V": 18.59991745, "T": "2017-11-30T09:46:00", "BV": 0.16051443}, {"O": 0.00862102, "H": 0.008622, "L": 0.0086, "C": 0.008622, "V": 96.54046361, "T": "2017-11-30T09:47:00", "BV": 0.83168049}, {"O": 0.00862102, "H": 0.0086339, "L": 0.0086, "C": 0.00863377, "V": 265.10153097, "T": "2017-11-30T09:48:00", "BV": 2.28603074}, {"O": 0.00863365, "H": 0.00863365, "L": 0.0085959, "C": 0.0085959, "V": 30.76023555, "T": "2017-11-30T09:49:00", "BV": 0.26492734}, {"O": 0.00860691, "H": 0.00860691, "L": 0.00855601, "C": 0.00858762, "V": 28.92050488, "T": "2017-11-30T09:50:00", "BV": 0.24837976}, {"O": 0.0086, "H": 0.0086, "L": 0.00858762, "C": 0.0086, "V": 55.97459663, "T": "2017-11-30T09:51:00", "BV": 0.48101696}, {"O": 0.0086, "H": 0.008623, "L": 0.008557, "C": 0.0086, "V": 72.90178238, "T": "2017-11-30T09:52:00", "BV": 0.62690935}, {"O": 0.0086, "H": 0.0086, "L": 0.008555, "C": 0.0086, "V": 35.4054964, "T": "2017-11-30T09:53:00", "BV": 0.30437294}, {"O": 0.0086, "H": 0.0086, "L": 0.00856501, "C": 0.0086, "V": 2.35864317, "T": "2017-11-30T09:54:00", "BV": 0.02027076}, {"O": 0.0086, "H": 0.00862299, "L": 0.00857, "C": 0.0086, "V": 93.877847, "T": "2017-11-30T09:55:00", "BV": 0.80636147}, {"O": 0.008575, "H": 0.0086, "L": 0.00857001, "C": 0.0086, "V": 24.10321, "T": "2017-11-30T09:56:00", "BV": 0.20669248}, {"O": 0.0086, "H": 0.0086, "L": 0.008565, "C": 0.008565, "V": 96.36788937, "T": "2017-11-30T09:57:00", "BV": 0.8268419}, {"O": 0.00856501, "H": 0.0085702, "L": 0.008565, "C": 0.0085702, "V": 30.04009316, "T": "2017-11-30T09:58:00", "BV": 0.2572988}, {"O": 0.00856501, "H": 0.0086, "L": 0.00856501, "C": 0.0086, "V": 144.03072404, "T": "2017-11-30T09:59:00", "BV": 1.23414024}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856501, "C": 0.008568, "V": 111.33528116, "T": "2017-11-30T10:00:00", "BV": 0.95498322}, {"O": 0.008568, "H": 0.008568, "L": 0.00856502, "C": 0.00856502, "V": 4.09561158, "T": "2017-11-30T10:01:00", "BV": 0.03508529}, {"O": 0.008568, "H": 0.00859479, "L": 0.008568, "C": 0.008568, "V": 147.62138865, "T": "2017-11-30T10:02:00", "BV": 1.26482436}, {"O": 0.00859, "H": 0.00859, "L": 0.0085681, "C": 0.0085681, "V": 86.31330928, "T": "2017-11-30T10:03:00", "BV": 0.7410095}, {"O": 0.0085681, "H": 0.00857999, "L": 0.0085681, "C": 0.00857998, "V": 14.95813042, "T": "2017-11-30T10:04:00", "BV": 0.12832307}, {"O": 0.008581, "H": 0.008581, "L": 0.00856, "C": 0.00856, "V": 120.89997027, "T": "2017-11-30T10:05:00", "BV": 1.03622901}, {"O": 0.00859, "H": 0.00859, "L": 0.00855002, "C": 0.00859, "V": 34.5727174, "T": "2017-11-30T10:06:00", "BV": 0.2959586}, {"O": 0.00856, "H": 0.00859999, "L": 0.00855002, "C": 0.00855002, "V": 33.8546613, "T": "2017-11-30T10:07:00", "BV": 0.29060968}, {"O": 0.00855852, "H": 0.00859999, "L": 0.00855265, "C": 0.0085999, "V": 19.63580553, "T": "2017-11-30T10:08:00", "BV": 0.16808899}, {"O": 0.00859988, "H": 0.00859988, "L": 0.00859984, "C": 0.00859984, "V": 4.62274418, "T": "2017-11-30T10:09:00", "BV": 0.03975499}, {"O": 0.008595, "H": 0.008595, "L": 0.008592, "C": 0.008592, "V": 8.93798272, "T": "2017-11-30T10:10:00", "BV": 0.07682174}, {"O": 0.008592, "H": 0.008595, "L": 0.00855305, "C": 0.00856, "V": 24.5168518, "T": "2017-11-30T10:11:00", "BV": 0.21044383}, {"O": 0.00856, "H": 0.008595, "L": 0.00856, "C": 0.00857, "V": 82.36823101, "T": "2017-11-30T10:12:00", "BV": 0.70774266}, {"O": 0.00856, "H": 0.008565, "L": 0.00855305, "C": 0.00855305, "V": 11.39893238, "T": "2017-11-30T10:13:00", "BV": 0.09755311}, {"O": 0.008565, "H": 0.0085864, "L": 0.008565, "C": 0.008565, "V": 13.70442362, "T": "2017-11-30T10:14:00", "BV": 0.11753376}, {"O": 0.008565, "H": 0.00859982, "L": 0.00855305, "C": 0.008568, "V": 91.08391239, "T": "2017-11-30T10:15:00", "BV": 0.78117941}, {"O": 0.008568, "H": 0.008568, "L": 0.00855002, "C": 0.00855002, "V": 98.74908427, "T": "2017-11-30T10:16:00", "BV": 0.84450668}, {"O": 0.0085527, "H": 0.00856799, "L": 0.0085527, "C": 0.00855309, "V": 51.68433505, "T": "2017-11-30T10:17:00", "BV": 0.44207805}, {"O": 0.00855305, "H": 0.008568, "L": 0.00855305, "C": 0.008568, "V": 19.99871439, "T": "2017-11-30T10:18:00", "BV": 0.1712433}, {"O": 0.008568, "H": 0.008568, "L": 0.00855305, "C": 0.00856799, "V": 10.84761784, "T": "2017-11-30T10:19:00", "BV": 0.09291652}, {"O": 0.00856799, "H": 0.0085999, "L": 0.00854, "C": 0.00854, "V": 180.23466789, "T": "2017-11-30T10:20:00", "BV": 1.54159185}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00856799, "C": 0.00856799, "V": 2.47557244, "T": "2017-11-30T10:21:00", "BV": 0.02127074}, {"O": 0.00856799, "H": 0.00859979, "L": 0.00853906, "C": 0.00853906, "V": 48.87266275, "T": "2017-11-30T10:22:00", "BV": 0.41794035}, {"O": 0.00859977, "H": 0.0085998, "L": 0.00855, "C": 0.0085998, "V": 26.96068838, "T": "2017-11-30T10:23:00", "BV": 0.23179799}, {"O": 0.00857552, "H": 0.0085998, "L": 0.00857552, "C": 0.0085998, "V": 45.16011505, "T": "2017-11-30T10:24:00", "BV": 0.38818258}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00855013, "C": 0.00855014, "V": 49.53756053, "T": "2017-11-30T10:25:00", "BV": 0.42504425}, {"O": 0.00855018, "H": 0.00859, "L": 0.00855018, "C": 0.00855044, "V": 406.51508106, "T": "2017-11-30T10:26:00", "BV": 3.49118717}, {"O": 0.00859, "H": 0.00859289, "L": 0.00858, "C": 0.00859, "V": 49.83968056, "T": "2017-11-30T10:27:00", "BV": 0.42811359}, {"O": 0.0085702, "H": 0.00859, "L": 0.0085552, "C": 0.00857024, "V": 133.01315958, "T": "2017-11-30T10:28:00", "BV": 1.13954012}, {"O": 0.00859, "H": 0.00859, "L": 0.00857028, "C": 0.00857028, "V": 68.83087627, "T": "2017-11-30T10:29:00", "BV": 0.5906656}, {"O": 0.00859, "H": 0.0085998, "L": 0.00853, "C": 0.00859002, "V": 135.64944899, "T": "2017-11-30T10:30:00", "BV": 1.16293967}, {"O": 0.00859972, "H": 0.0085999, "L": 0.00851038, "C": 0.00859897, "V": 168.09117704, "T": "2017-11-30T10:31:00", "BV": 1.43878204}, {"O": 0.00859, "H": 0.008599, "L": 0.00853001, "C": 0.008599, "V": 146.14279062, "T": "2017-11-30T10:32:00", "BV": 1.25104795}, {"O": 0.008599, "H": 0.0086, "L": 0.00859001, "C": 0.008599, "V": 135.02307081, "T": "2017-11-30T10:33:00", "BV": 1.16111651}, {"O": 0.008599, "H": 0.0086, "L": 0.00859, "C": 0.008599, "V": 93.66575748, "T": "2017-11-30T10:34:00", "BV": 0.8053765}, {"O": 0.008599, "H": 0.00862926, "L": 0.00859, "C": 0.00862916, "V": 189.99178357, "T": "2017-11-30T10:35:00", "BV": 1.63508535}, {"O": 0.00862916, "H": 0.0086339, "L": 0.008583, "C": 0.008583, "V": 70.19864525, "T": "2017-11-30T10:36:00", "BV": 0.60401245}, {"O": 0.00863292, "H": 0.00863292, "L": 0.00858201, "C": 0.00858201, "V": 41.51307974, "T": "2017-11-30T10:37:00", "BV": 0.3567928}, {"O": 0.0086, "H": 0.00863292, "L": 0.00858201, "C": 0.00863292, "V": 113.10900716, "T": "2017-11-30T10:38:00", "BV": 0.97485186}, {"O": 0.00863292, "H": 0.00864645, "L": 0.00858705, "C": 0.0086, "V": 228.70689546, "T": "2017-11-30T10:39:00", "BV": 1.97157591}, {"O": 0.00862916, "H": 0.00862916, "L": 0.00858705, "C": 0.00858705, "V": 155.40019458, "T": "2017-11-30T10:40:00", "BV": 1.33646134}, {"O": 0.0086, "H": 0.0086, "L": 0.0085876, "C": 0.0085876, "V": 6.53928515, "T": "2017-11-30T10:41:00", "BV": 0.05623409}, {"O": 0.00858705, "H": 0.0086, "L": 0.00855001, "C": 0.0085876, "V": 371.71937371, "T": "2017-11-30T10:42:00", "BV": 3.19075383}, {"O": 0.00855001, "H": 0.0085876, "L": 0.0085, "C": 0.0085, "V": 38.67396087, "T": "2017-11-30T10:43:00", "BV": 0.33059057}, {"O": 0.00858742, "H": 0.00858742, "L": 0.00853, "C": 0.008555, "V": 93.50270692, "T": "2017-11-30T10:44:00", "BV": 0.80132802}, {"O": 0.00855499, "H": 0.008555, "L": 0.008513, "C": 0.008555, "V": 80.62165641, "T": "2017-11-30T10:45:00", "BV": 0.68877069}, {"O": 0.008555, "H": 0.008555, "L": 0.00851701, "C": 0.00854003, "V": 35.61134298, "T": "2017-11-30T10:46:00", "BV": 0.3039361}, {"O": 0.00854003, "H": 0.00855265, "L": 0.00854003, "C": 0.00855265, "V": 96.72875363, "T": "2017-11-30T10:47:00", "BV": 0.82608692}, {"O": 0.00854003, "H": 0.00858753, "L": 0.0085175, "C": 0.00857069, "V": 214.5001484, "T": "2017-11-30T10:48:00", "BV": 1.837472}, {"O": 0.00851753, "H": 0.00857056, "L": 0.00851753, "C": 0.00853633, "V": 62.07099671, "T": "2017-11-30T10:49:00", "BV": 0.53115399}, {"O": 0.00853633, "H": 0.008582, "L": 0.00851734, "C": 0.00855313, "V": 193.96816097, "T": "2017-11-30T10:50:00", "BV": 1.65891696}, {"O": 0.00855305, "H": 0.00858737, "L": 0.00853634, "C": 0.00853812, "V": 198.36841497, "T": "2017-11-30T10:51:00", "BV": 1.69440818}, {"O": 0.00854002, "H": 0.00861932, "L": 0.00854002, "C": 0.00855704, "V": 243.99560674, "T": "2017-11-30T10:52:00", "BV": 2.0942294}, {"O": 0.00855705, "H": 0.00862119, "L": 0.00852735, "C": 0.00852735, "V": 147.2795891, "T": "2017-11-30T10:53:00", "BV": 1.2614346}, {"O": 0.00852646, "H": 0.00859646, "L": 0.00851734, "C": 0.00854989, "V": 36.46697188, "T": "2017-11-30T10:54:00", "BV": 0.31153449}, {"O": 0.00854981, "H": 0.00854981, "L": 0.00851036, "C": 0.0085497, "V": 118.23248811, "T": "2017-11-30T10:55:00", "BV": 1.00733984}, {"O": 0.00854979, "H": 0.00854979, "L": 0.00851199, "C": 0.00852001, "V": 218.68697329, "T": "2017-11-30T10:56:00", "BV": 1.86331048}, {"O": 0.00850627, "H": 0.0085497, "L": 0.00850302, "C": 0.0085497, "V": 498.97923289, "T": "2017-11-30T10:57:00", "BV": 4.25105138}, {"O": 0.0085497, "H": 0.00859636, "L": 0.00852004, "C": 0.00859093, "V": 78.0908739, "T": "2017-11-30T10:58:00", "BV": 0.66873081}, {"O": 0.00852008, "H": 0.00859082, "L": 0.00852007, "C": 0.00858999, "V": 36.22512064, "T": "2017-11-30T10:59:00", "BV": 0.31025053}, {"O": 0.00858987, "H": 0.00858987, "L": 0.00850248, "C": 0.00850626, "V": 395.83615011, "T": "2017-11-30T11:00:00", "BV": 3.36684712}, {"O": 0.00850626, "H": 0.00850626, "L": 0.00846211, "C": 0.0085024, "V": 200.14322583, "T": "2017-11-30T11:01:00", "BV": 1.69829138}, {"O": 0.0085024, "H": 0.0085063, "L": 0.00845964, "C": 0.008506, "V": 557.76087059, "T": "2017-11-30T11:02:00", "BV": 4.73921523}, {"O": 0.008506, "H": 0.0086, "L": 0.008506, "C": 0.008565, "V": 94.64421104, "T": "2017-11-30T11:03:00", "BV": 0.81028352}, {"O": 0.0085998, "H": 0.008604, "L": 0.008541, "C": 0.00860392, "V": 65.54069954, "T": "2017-11-30T11:04:00", "BV": 0.56249327}, {"O": 0.00860388, "H": 0.00860396, "L": 0.00854104, "C": 0.00859999, "V": 118.33719939, "T": "2017-11-30T11:05:00", "BV": 1.01745252}, {"O": 0.00854104, "H": 0.00856944, "L": 0.00849571, "C": 0.00853104, "V": 68.09235375, "T": "2017-11-30T11:06:00", "BV": 0.58142745}, {"O": 0.00853104, "H": 0.00859651, "L": 0.00853104, "C": 0.00859651, "V": 102.40888565, "T": "2017-11-30T11:07:00", "BV": 0.87442472}, {"O": 0.008536, "H": 0.008536, "L": 0.00850205, "C": 0.00853, "V": 56.18430748, "T": "2017-11-30T11:08:00", "BV": 0.47942014}, {"O": 0.00852503, "H": 0.00853, "L": 0.00852503, "C": 0.00853, "V": 108.32543695, "T": "2017-11-30T11:09:00", "BV": 0.92398476}, {"O": 0.00853, "H": 0.008602, "L": 0.00852505, "C": 0.008602, "V": 522.59750032, "T": "2017-11-30T11:10:00", "BV": 4.45874872}, {"O": 0.00853601, "H": 0.00860397, "L": 0.00853601, "C": 0.00854212, "V": 134.1550304, "T": "2017-11-30T11:11:00", "BV": 1.14700392}, {"O": 0.00854212, "H": 0.008602, "L": 0.00854211, "C": 0.008547, "V": 49.38853148, "T": "2017-11-30T11:12:00", "BV": 0.42210911}, {"O": 0.00855962, "H": 0.00859892, "L": 0.00854212, "C": 0.00854222, "V": 158.75530626, "T": "2017-11-30T11:13:00", "BV": 1.3574462}, {"O": 0.00854222, "H": 0.008594, "L": 0.00854212, "C": 0.008594, "V": 49.05190667, "T": "2017-11-30T11:14:00", "BV": 0.42054076}, {"O": 0.008594, "H": 0.00859861, "L": 0.008547, "C": 0.008547, "V": 11.45927092, "T": "2017-11-30T11:15:00", "BV": 0.09840974}, {"O": 0.008547, "H": 0.00859399, "L": 0.00854212, "C": 0.00854212, "V": 149.93076427, "T": "2017-11-30T11:16:00", "BV": 1.28086408}, {"O": 0.00855, "H": 0.00859385, "L": 0.00854212, "C": 0.00854215, "V": 57.466357, "T": "2017-11-30T11:17:00", "BV": 0.4913638}, {"O": 0.00854215, "H": 0.00858485, "L": 0.00854214, "C": 0.00854214, "V": 93.62646176, "T": "2017-11-30T11:18:00", "BV": 0.79990365}, {"O": 0.00854567, "H": 0.00858, "L": 0.00854212, "C": 0.00857999, "V": 302.25641019, "T": "2017-11-30T11:19:00", "BV": 2.58196673}, {"O": 0.00857999, "H": 0.00857999, "L": 0.008544, "C": 0.00855069, "V": 47.85807284, "T": "2017-11-30T11:20:00", "BV": 0.40931044}, {"O": 0.008545, "H": 0.00857, "L": 0.008545, "C": 0.008545, "V": 157.83556643, "T": "2017-11-30T11:21:00", "BV": 1.34891072}, {"O": 0.00854601, "H": 0.00857, "L": 0.00854212, "C": 0.00854212, "V": 229.22161132, "T": "2017-11-30T11:22:00", "BV": 1.95845974}, {"O": 0.00857, "H": 0.00857, "L": 0.00854212, "C": 0.00855, "V": 29.33629736, "T": "2017-11-30T11:23:00", "BV": 0.25066599}, {"O": 0.00854499, "H": 0.008585, "L": 0.00853, "C": 0.00858297, "V": 393.87055039, "T": "2017-11-30T11:24:00", "BV": 3.36674551}, {"O": 0.00857797, "H": 0.00858697, "L": 0.00854499, "C": 0.00857497, "V": 56.86981896, "T": "2017-11-30T11:25:00", "BV": 0.48680828}, {"O": 0.00854499, "H": 0.00857357, "L": 0.0085101, "C": 0.008515, "V": 108.58363217, "T": "2017-11-30T11:26:00", "BV": 0.92696904}, {"O": 0.00857312, "H": 0.00857325, "L": 0.008515, "C": 0.00857324, "V": 48.87679704, "T": "2017-11-30T11:27:00", "BV": 0.41896172}, {"O": 0.00857324, "H": 0.00859891, "L": 0.008535, "C": 0.008535, "V": 77.63223074, "T": "2017-11-30T11:28:00", "BV": 0.66604183}, {"O": 0.00854569, "H": 0.00858799, "L": 0.008545, "C": 0.00858798, "V": 10.25900274, "T": "2017-11-30T11:29:00", "BV": 0.08783898}, {"O": 0.00855, "H": 0.00858798, "L": 0.00854359, "C": 0.00854359, "V": 110.04321529, "T": "2017-11-30T11:30:00", "BV": 0.94150229}, {"O": 0.00855, "H": 0.00855855, "L": 0.00854, "C": 0.00855855, "V": 25.19086811, "T": "2017-11-30T11:31:00", "BV": 0.21537194}, {"O": 0.00858778, "H": 0.00858797, "L": 0.00855, "C": 0.008583, "V": 91.14054554, "T": "2017-11-30T11:32:00", "BV": 0.78123488}, {"O": 0.008583, "H": 0.00858797, "L": 0.00855, "C": 0.00855, "V": 20.50615062, "T": "2017-11-30T11:33:00", "BV": 0.17589898}, {"O": 0.00857798, "H": 0.00857798, "L": 0.00853002, "C": 0.00853002, "V": 122.10461205, "T": "2017-11-30T11:34:00", "BV": 1.04269393}, {"O": 0.00853007, "H": 0.00853007, "L": 0.00851501, "C": 0.00853007, "V": 69.31169981, "T": "2017-11-30T11:35:00", "BV": 0.59114375}, {"O": 0.00853007, "H": 0.00858299, "L": 0.00851504, "C": 0.00858299, "V": 30.22617845, "T": "2017-11-30T11:36:00", "BV": 0.25788325}, {"O": 0.00858297, "H": 0.00858299, "L": 0.00853009, "C": 0.00855798, "V": 12.01252254, "T": "2017-11-30T11:37:00", "BV": 0.10292394}, {"O": 0.00855798, "H": 0.00856653, "L": 0.00855798, "C": 0.00856653, "V": 110.5691967, "T": "2017-11-30T11:38:00", "BV": 0.9471368}, {"O": 0.00856653, "H": 0.00858, "L": 0.00855798, "C": 0.008573, "V": 62.0453587, "T": "2017-11-30T11:39:00", "BV": 0.53138909}, {"O": 0.00853108, "H": 0.008573, "L": 0.00853007, "C": 0.008573, "V": 15.52758671, "T": "2017-11-30T11:40:00", "BV": 0.13250265}, {"O": 0.00853009, "H": 0.008578, "L": 0.00853009, "C": 0.008573, "V": 103.40700423, "T": "2017-11-30T11:41:00", "BV": 0.88647461}, {"O": 0.00857299, "H": 0.00858, "L": 0.00855, "C": 0.00855, "V": 36.72596054, "T": "2017-11-30T11:42:00", "BV": 0.31490258}, {"O": 0.008577, "H": 0.008577, "L": 0.00855, "C": 0.00855, "V": 41.85719074, "T": "2017-11-30T11:43:00", "BV": 0.35835425}, {"O": 0.008572, "H": 0.008575, "L": 0.00852, "C": 0.00855, "V": 127.96237285, "T": "2017-11-30T11:44:00", "BV": 1.09122127}, {"O": 0.008522, "H": 0.00855, "L": 0.008522, "C": 0.008523, "V": 71.93039108, "T": "2017-11-30T11:45:00", "BV": 0.61303029}, {"O": 0.00855, "H": 0.00855, "L": 0.00852248, "C": 0.00854999, "V": 71.15932281, "T": "2017-11-30T11:46:00", "BV": 0.60685998}, {"O": 0.00854499, "H": 0.00854999, "L": 0.00852248, "C": 0.00854998, "V": 205.71211788, "T": "2017-11-30T11:47:00", "BV": 1.75656739}, {"O": 0.00854998, "H": 0.00854999, "L": 0.00852248, "C": 0.00854998, "V": 11.971375, "T": "2017-11-30T11:48:00", "BV": 0.10220015}, {"O": 0.00854998, "H": 0.00854999, "L": 0.00851501, "C": 0.00851501, "V": 51.39270959, "T": "2017-11-30T11:49:00", "BV": 0.4389855}, {"O": 0.00854999, "H": 0.00855, "L": 0.00851501, "C": 0.00854998, "V": 43.42225828, "T": "2017-11-30T11:50:00", "BV": 0.37124205}, {"O": 0.00854998, "H": 0.00857698, "L": 0.00852, "C": 0.00856687, "V": 156.69486867, "T": "2017-11-30T11:51:00", "BV": 1.33979826}, {"O": 0.00856685, "H": 0.00856685, "L": 0.008557, "C": 0.008562, "V": 89.74545236, "T": "2017-11-30T11:52:00", "BV": 0.76824273}, {"O": 0.00856189, "H": 0.008562, "L": 0.00855201, "C": 0.00855201, "V": 12.44462129, "T": "2017-11-30T11:53:00", "BV": 0.10654866}, {"O": 0.00855201, "H": 0.008562, "L": 0.008552, "C": 0.008552, "V": 27.87631697, "T": "2017-11-30T11:54:00", "BV": 0.23865318}, {"O": 0.00855201, "H": 0.00855201, "L": 0.00853001, "C": 0.00855201, "V": 30.19561614, "T": "2017-11-30T11:55:00", "BV": 0.25817335}, {"O": 0.00855201, "H": 0.008577, "L": 0.00855199, "C": 0.008577, "V": 83.27173328, "T": "2017-11-30T11:56:00", "BV": 0.71272436}, {"O": 0.008577, "H": 0.008588, "L": 0.00855, "C": 0.008581, "V": 132.69850453, "T": "2017-11-30T11:57:00", "BV": 1.13627409}, {"O": 0.008581, "H": 0.008588, "L": 0.00855202, "C": 0.008588, "V": 19.868274, "T": "2017-11-30T11:58:00", "BV": 0.17048217}, {"O": 0.008585, "H": 0.008595, "L": 0.00858499, "C": 0.00859001, "V": 211.68422673, "T": "2017-11-30T11:59:00", "BV": 1.81817435}, {"O": 0.00859, "H": 0.00859, "L": 0.0085505, "C": 0.008573, "V": 12.27524689, "T": "2017-11-30T12:00:00", "BV": 0.10530765}, {"O": 0.008573, "H": 0.008585, "L": 0.00852522, "C": 0.008585, "V": 31.96584199, "T": "2017-11-30T12:01:00", "BV": 0.27399706}, {"O": 0.008585, "H": 0.008585, "L": 0.00858, "C": 0.00858499, "V": 14.62774886, "T": "2017-11-30T12:02:00", "BV": 0.12555711}, {"O": 0.00858499, "H": 0.00859, "L": 0.00858499, "C": 0.00859, "V": 107.89463115, "T": "2017-11-30T12:03:00", "BV": 0.92639299}, {"O": 0.00858499, "H": 0.00859001, "L": 0.00855, "C": 0.00858495, "V": 18.86059591, "T": "2017-11-30T12:04:00", "BV": 0.16180832}, {"O": 0.00858, "H": 0.00860062, "L": 0.00854002, "C": 0.008575, "V": 185.69717249, "T": "2017-11-30T12:05:00", "BV": 1.59374573}, {"O": 0.00854003, "H": 0.00859099, "L": 0.00854003, "C": 0.00858089, "V": 73.30384631, "T": "2017-11-30T12:06:00", "BV": 0.6287779}, {"O": 0.00854101, "H": 0.00858086, "L": 0.008541, "C": 0.008541, "V": 66.13896623, "T": "2017-11-30T12:07:00", "BV": 0.56577792}, {"O": 0.00857087, "H": 0.00858085, "L": 0.008541, "C": 0.008541, "V": 40.68983547, "T": "2017-11-30T12:08:00", "BV": 0.34858539}, {"O": 0.008541, "H": 0.00856496, "L": 0.008541, "C": 0.00856494, "V": 18.53170403, "T": "2017-11-30T12:09:00", "BV": 0.15850575}, {"O": 0.00856999, "H": 0.00859098, "L": 0.008541, "C": 0.00854101, "V": 181.16806315, "T": "2017-11-30T12:10:00", "BV": 1.5490165}, {"O": 0.00854101, "H": 0.008569, "L": 0.008541, "C": 0.00856899, "V": 69.30285126, "T": "2017-11-30T12:11:00", "BV": 0.59203184}, {"O": 0.00856898, "H": 0.00856898, "L": 0.00854104, "C": 0.00854104, "V": 83.60673494, "T": "2017-11-30T12:12:00", "BV": 0.71480602}, {"O": 0.008559, "H": 0.00856899, "L": 0.008559, "C": 0.00856397, "V": 68.48652571, "T": "2017-11-30T12:13:00", "BV": 0.58655844}, {"O": 0.00856384, "H": 0.00856384, "L": 0.00854104, "C": 0.00855897, "V": 137.45162086, "T": "2017-11-30T12:14:00", "BV": 1.17532037}, {"O": 0.00854106, "H": 0.00856351, "L": 0.008541, "C": 0.00856349, "V": 156.13888601, "T": "2017-11-30T12:15:00", "BV": 1.33577153}, {"O": 0.00855888, "H": 0.00855888, "L": 0.008541, "C": 0.00854101, "V": 61.3225352, "T": "2017-11-30T12:16:00", "BV": 0.52451457}, {"O": 0.00856351, "H": 0.00856351, "L": 0.00856351, "C": 0.00856351, "V": 3.9524193, "T": "2017-11-30T12:17:00", "BV": 0.03384657}, {"O": 0.00856351, "H": 0.00856351, "L": 0.00853004, "C": 0.00853004, "V": 138.09709462, "T": "2017-11-30T12:18:00", "BV": 1.18035342}, {"O": 0.008559, "H": 0.008559, "L": 0.00845, "C": 0.00853004, "V": 209.3307484, "T": "2017-11-30T12:19:00", "BV": 1.7800346}, {"O": 0.00850054, "H": 0.00853004, "L": 0.0085, "C": 0.00851226, "V": 119.93278196, "T": "2017-11-30T12:20:00", "BV": 1.0205083}, {"O": 0.00851226, "H": 0.00853004, "L": 0.00849, "C": 0.00849, "V": 124.78418629, "T": "2017-11-30T12:21:00", "BV": 1.06106092}, {"O": 0.00849, "H": 0.00853004, "L": 0.008474, "C": 0.0085111, "V": 122.3983119, "T": "2017-11-30T12:22:00", "BV": 1.03925889}, {"O": 0.0085111, "H": 0.00853004, "L": 0.0085111, "C": 0.00853004, "V": 39.46867134, "T": "2017-11-30T12:23:00", "BV": 0.33641723}, {"O": 0.00853004, "H": 0.008544, "L": 0.0085, "C": 0.00854358, "V": 16.47308241, "T": "2017-11-30T12:24:00", "BV": 0.14034494}, {"O": 0.00850002, "H": 0.00853549, "L": 0.0085, "C": 0.0085, "V": 35.66730891, "T": "2017-11-30T12:25:00", "BV": 0.30345687}, {"O": 0.008525, "H": 0.00854, "L": 0.008525, "C": 0.008525, "V": 18.74002868, "T": "2017-11-30T12:26:00", "BV": 0.15988743}, {"O": 0.008525, "H": 0.00856396, "L": 0.0085, "C": 0.0085348, "V": 96.43379511, "T": "2017-11-30T12:27:00", "BV": 0.82323111}, {"O": 0.0085348, "H": 0.0085348, "L": 0.00850066, "C": 0.0085007, "V": 35.02652241, "T": "2017-11-30T12:28:00", "BV": 0.29786381}, {"O": 0.00852999, "H": 0.00852999, "L": 0.00850066, "C": 0.00851, "V": 17.78177355, "T": "2017-11-30T12:29:00", "BV": 0.15127655}, {"O": 0.00851, "H": 0.008516, "L": 0.00850071, "C": 0.00850071, "V": 49.38366893, "T": "2017-11-30T12:30:00", "BV": 0.42003291}, {"O": 0.008516, "H": 0.00853479, "L": 0.00851, "C": 0.00851, "V": 93.81788853, "T": "2017-11-30T12:31:00", "BV": 0.79924324}, {"O": 0.00852983, "H": 0.00852983, "L": 0.00850066, "C": 0.00850066, "V": 239.98033011, "T": "2017-11-30T12:32:00", "BV": 2.04186466}, {"O": 0.00852, "H": 0.00852, "L": 0.0085005, "C": 0.00850351, "V": 82.27378985, "T": "2017-11-30T12:33:00", "BV": 0.70055809}, {"O": 0.00850075, "H": 0.00850351, "L": 0.00850075, "C": 0.00850351, "V": 105.24517673, "T": "2017-11-30T12:34:00", "BV": 0.8947503}, {"O": 0.00850351, "H": 0.00852, "L": 0.00850075, "C": 0.00852, "V": 54.85195799, "T": "2017-11-30T12:35:00", "BV": 0.46695363}, {"O": 0.00852, "H": 0.00852969, "L": 0.00850075, "C": 0.00850091, "V": 53.35820884, "T": "2017-11-30T12:36:00", "BV": 0.45414539}, {"O": 0.00850091, "H": 0.00852968, "L": 0.00850091, "C": 0.00852968, "V": 43.5056332, "T": "2017-11-30T12:37:00", "BV": 0.36984453}, {"O": 0.00851499, "H": 0.00854499, "L": 0.00850091, "C": 0.00854476, "V": 153.29401433, "T": "2017-11-30T12:38:00", "BV": 1.30506778}, {"O": 0.00851059, "H": 0.00854441, "L": 0.00850091, "C": 0.00850091, "V": 146.95192862, "T": "2017-11-30T12:39:00", "BV": 1.24950135}, {"O": 0.00850091, "H": 0.00851, "L": 0.00850076, "C": 0.00850091, "V": 25.85435649, "T": "2017-11-30T12:40:00", "BV": 0.2197939}, {"O": 0.00850076, "H": 0.00851, "L": 0.00850075, "C": 0.00851, "V": 54.61119257, "T": "2017-11-30T12:41:00", "BV": 0.46426195}, {"O": 0.00851, "H": 0.00854473, "L": 0.00851, "C": 0.00851051, "V": 222.74985049, "T": "2017-11-30T12:42:00", "BV": 1.89824974}, {"O": 0.00854468, "H": 0.00854469, "L": 0.00851011, "C": 0.00852, "V": 200.64786427, "T": "2017-11-30T12:43:00", "BV": 1.7131353}, {"O": 0.00852, "H": 0.00854424, "L": 0.00852, "C": 0.00853897, "V": 56.4595311, "T": "2017-11-30T12:44:00", "BV": 0.48200634}, {"O": 0.00852, "H": 0.00855377, "L": 0.00852, "C": 0.00853897, "V": 94.96084952, "T": "2017-11-30T12:45:00", "BV": 0.81090748}, {"O": 0.00853897, "H": 0.00854899, "L": 0.00852001, "C": 0.00853899, "V": 28.57611293, "T": "2017-11-30T12:46:00", "BV": 0.24402327}, {"O": 0.00855082, "H": 0.00855082, "L": 0.00852001, "C": 0.00852001, "V": 55.46032112, "T": "2017-11-30T12:47:00", "BV": 0.47338296}, {"O": 0.00852001, "H": 0.00852001, "L": 0.00852, "C": 0.00852001, "V": 145.88304524, "T": "2017-11-30T12:48:00", "BV": 1.24292484}, {"O": 0.008534, "H": 0.008534, "L": 0.00852001, "C": 0.00852001, "V": 67.22216154, "T": "2017-11-30T12:49:00", "BV": 0.57274591}, {"O": 0.00852001, "H": 0.00853887, "L": 0.00852001, "C": 0.00853887, "V": 12.01264537, "T": "2017-11-30T12:50:00", "BV": 0.10236715}, {"O": 0.00853867, "H": 0.00853887, "L": 0.00852, "C": 0.00852, "V": 42.33042618, "T": "2017-11-30T12:51:00", "BV": 0.36077697}, {"O": 0.00852, "H": 0.00853887, "L": 0.0085101, "C": 0.00851335, "V": 46.88624484, "T": "2017-11-30T12:52:00", "BV": 0.39945355}, {"O": 0.00851334, "H": 0.00853887, "L": 0.0085101, "C": 0.0085101, "V": 58.62675505, "T": "2017-11-30T12:53:00", "BV": 0.49965043}, {"O": 0.00851334, "H": 0.008541, "L": 0.0085101, "C": 0.0085101, "V": 110.71764035, "T": "2017-11-30T12:54:00", "BV": 0.94390222}, {"O": 0.0085101, "H": 0.0085101, "L": 0.00850075, "C": 0.00850075, "V": 14.80435425, "T": "2017-11-30T12:55:00", "BV": 0.12596045}, {"O": 0.00851005, "H": 0.00851005, "L": 0.0085007, "C": 0.00850075, "V": 33.47702865, "T": "2017-11-30T12:56:00", "BV": 0.28472139}, {"O": 0.00850075, "H": 0.00850075, "L": 0.00850051, "C": 0.00850051, "V": 18.97504951, "T": "2017-11-30T12:57:00", "BV": 0.16130071}, {"O": 0.00850075, "H": 0.00851005, "L": 0.00850051, "C": 0.00850051, "V": 31.62850957, "T": "2017-11-30T12:58:00", "BV": 0.26886471}, {"O": 0.008505, "H": 0.00851005, "L": 0.008505, "C": 0.008505, "V": 15.05305175, "T": "2017-11-30T12:59:00", "BV": 0.12803006}, {"O": 0.00851005, "H": 0.00855495, "L": 0.008505, "C": 0.00851005, "V": 88.56909395, "T": "2017-11-30T13:00:00", "BV": 0.75584181}, {"O": 0.008545, "H": 0.00854996, "L": 0.008505, "C": 0.00851004, "V": 36.0334507, "T": "2017-11-30T13:01:00", "BV": 0.30674651}, {"O": 0.00851, "H": 0.00853502, "L": 0.008505, "C": 0.00853502, "V": 30.8728771, "T": "2017-11-30T13:02:00", "BV": 0.26295145}, {"O": 0.008535, "H": 0.008535, "L": 0.00850505, "C": 0.008535, "V": 235.64103645, "T": "2017-11-30T13:03:00", "BV": 2.00587629}, {"O": 0.008535, "H": 0.008554, "L": 0.00853499, "C": 0.008554, "V": 110.98698304, "T": "2017-11-30T13:04:00", "BV": 0.94727575}, {"O": 0.008554, "H": 0.00856999, "L": 0.00851016, "C": 0.008566, "V": 72.17691918, "T": "2017-11-30T13:05:00", "BV": 0.61789762}, {"O": 0.00856999, "H": 0.00857, "L": 0.00853502, "C": 0.00857, "V": 43.81849109, "T": "2017-11-30T13:06:00", "BV": 0.37475162}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00850513, "C": 0.008565, "V": 178.58822117, "T": "2017-11-30T13:07:00", "BV": 1.52847636}, {"O": 0.008565, "H": 0.008565, "L": 0.00855499, "C": 0.00855499, "V": 14.47874477, "T": "2017-11-30T13:08:00", "BV": 0.1239343}, {"O": 0.00855494, "H": 0.00855998, "L": 0.00850501, "C": 0.00850501, "V": 90.17951317, "T": "2017-11-30T13:09:00", "BV": 0.77041151}, {"O": 0.00855299, "H": 0.00855493, "L": 0.00850513, "C": 0.00852077, "V": 23.5472126, "T": "2017-11-30T13:10:00", "BV": 0.200953}, {"O": 0.008525, "H": 0.00854299, "L": 0.008525, "C": 0.00854298, "V": 23.9820645, "T": "2017-11-30T13:11:00", "BV": 0.2047568}, {"O": 0.00854298, "H": 0.00855498, "L": 0.008525, "C": 0.00852501, "V": 105.52490406, "T": "2017-11-30T13:12:00", "BV": 0.90054103}, {"O": 0.00852501, "H": 0.00853, "L": 0.008525, "C": 0.00853, "V": 10.7011955, "T": "2017-11-30T13:13:00", "BV": 0.09123393}, {"O": 0.00853, "H": 0.008555, "L": 0.00853, "C": 0.008555, "V": 21.20286097, "T": "2017-11-30T13:14:00", "BV": 0.18108566}, {"O": 0.008555, "H": 0.008555, "L": 0.008525, "C": 0.00854298, "V": 133.87365922, "T": "2017-11-30T13:15:00", "BV": 1.1431535}, {"O": 0.00854298, "H": 0.00858997, "L": 0.00854298, "C": 0.00858994, "V": 51.11095164, "T": "2017-11-30T13:16:00", "BV": 0.43798326}, {"O": 0.00858954, "H": 0.00858954, "L": 0.008525, "C": 0.008574, "V": 87.79120226, "T": "2017-11-30T13:17:00", "BV": 0.75051089}, {"O": 0.00854, "H": 0.00858394, "L": 0.00853, "C": 0.00858388, "V": 69.93107539, "T": "2017-11-30T13:18:00", "BV": 0.59706463}, {"O": 0.00858388, "H": 0.00858394, "L": 0.00854194, "C": 0.00858394, "V": 30.49095633, "T": "2017-11-30T13:19:00", "BV": 0.26135214}, {"O": 0.00858394, "H": 0.00858394, "L": 0.00853742, "C": 0.00853834, "V": 28.77095516, "T": "2017-11-30T13:20:00", "BV": 0.24646559}, {"O": 0.00858394, "H": 0.00858394, "L": 0.00853839, "C": 0.00858394, "V": 112.5210984, "T": "2017-11-30T13:21:00", "BV": 0.9623163}, {"O": 0.00858394, "H": 0.00858396, "L": 0.008539, "C": 0.00858394, "V": 78.03170268, "T": "2017-11-30T13:22:00", "BV": 0.66673676}, {"O": 0.00857999, "H": 0.00857999, "L": 0.00853912, "C": 0.00853921, "V": 144.27018527, "T": "2017-11-30T13:23:00", "BV": 1.23222488}, {"O": 0.00857999, "H": 0.00857999, "L": 0.00853742, "C": 0.00853742, "V": 243.69567301, "T": "2017-11-30T13:24:00", "BV": 2.08132372}, {"O": 0.00853742, "H": 0.00854, "L": 0.008526, "C": 0.00852611, "V": 194.19717418, "T": "2017-11-30T13:25:00", "BV": 1.65753392}, {"O": 0.00854, "H": 0.00857999, "L": 0.00853004, "C": 0.00857999, "V": 59.27890151, "T": "2017-11-30T13:26:00", "BV": 0.50649023}, {"O": 0.00857998, "H": 0.00857999, "L": 0.00853028, "C": 0.00857999, "V": 92.36100862, "T": "2017-11-30T13:27:00", "BV": 0.79166112}, {"O": 0.00857999, "H": 0.00858994, "L": 0.00857998, "C": 0.008588, "V": 160.37118443, "T": "2017-11-30T13:28:00", "BV": 1.37734558}, {"O": 0.00855, "H": 0.008587, "L": 0.0085, "C": 0.00853098, "V": 281.87541817, "T": "2017-11-30T13:29:00", "BV": 2.40484774}, {"O": 0.0085, "H": 0.00853098, "L": 0.0084415, "C": 0.0084974, "V": 589.43107065, "T": "2017-11-30T13:30:00", "BV": 5.00042759}, {"O": 0.00849724, "H": 0.008521, "L": 0.008441, "C": 0.00845003, "V": 354.59695221, "T": "2017-11-30T13:31:00", "BV": 3.00327105}, {"O": 0.00845003, "H": 0.008557, "L": 0.0084451, "C": 0.00847004, "V": 100.25259977, "T": "2017-11-30T13:32:00", "BV": 0.84810201}, {"O": 0.0084701, "H": 0.00857793, "L": 0.00847009, "C": 0.00852747, "V": 50.38671913, "T": "2017-11-30T13:33:00", "BV": 0.43019476}, {"O": 0.00847094, "H": 0.00855172, "L": 0.00847086, "C": 0.00852739, "V": 172.5354765, "T": "2017-11-30T13:34:00", "BV": 1.46634987}, {"O": 0.00852735, "H": 0.00852737, "L": 0.00847086, "C": 0.00847086, "V": 238.17697097, "T": "2017-11-30T13:35:00", "BV": 2.02341762}, {"O": 0.00848816, "H": 0.00848816, "L": 0.00844509, "C": 0.00844552, "V": 250.83264438, "T": "2017-11-30T13:36:00", "BV": 2.12314799}, {"O": 0.00844552, "H": 0.00847086, "L": 0.0084316, "C": 0.00843876, "V": 230.40655785, "T": "2017-11-30T13:37:00", "BV": 1.94634041}, {"O": 0.00843875, "H": 0.00848, "L": 0.0084, "C": 0.00847961, "V": 1039.68583184, "T": "2017-11-30T13:38:00", "BV": 8.77390283}, {"O": 0.00847997, "H": 0.00847997, "L": 0.00840312, "C": 0.00847984, "V": 43.00743962, "T": "2017-11-30T13:39:00", "BV": 0.36461937}, {"O": 0.00847988, "H": 0.00848, "L": 0.00847984, "C": 0.00847984, "V": 110.9974309, "T": "2017-11-30T13:40:00", "BV": 0.94124873}, {"O": 0.00847984, "H": 0.00847984, "L": 0.00843044, "C": 0.00847311, "V": 23.80554574, "T": "2017-11-30T13:41:00", "BV": 0.20114111}, {"O": 0.00843165, "H": 0.00847984, "L": 0.00843165, "C": 0.00847411, "V": 30.16960791, "T": "2017-11-30T13:42:00", "BV": 0.25524481}, {"O": 0.00847411, "H": 0.00847411, "L": 0.00840301, "C": 0.00840301, "V": 473.49090642, "T": "2017-11-30T13:43:00", "BV": 3.99886014}, {"O": 0.0084031, "H": 0.00847411, "L": 0.0084031, "C": 0.00844024, "V": 488.21539805, "T": "2017-11-30T13:44:00", "BV": 4.10700827}, {"O": 0.00844024, "H": 0.00844024, "L": 0.00841112, "C": 0.00844024, "V": 112.30906983, "T": "2017-11-30T13:45:00", "BV": 0.94750334}, {"O": 0.00844024, "H": 0.00844024, "L": 0.008403, "C": 0.008403, "V": 69.60651645, "T": "2017-11-30T13:46:00", "BV": 0.58677465}, {"O": 0.00844024, "H": 0.00844024, "L": 0.00841114, "C": 0.00844024, "V": 227.35857663, "T": "2017-11-30T13:47:00", "BV": 1.91866759}, {"O": 0.00844024, "H": 0.0084798, "L": 0.00841114, "C": 0.0084495, "V": 120.14009396, "T": "2017-11-30T13:48:00", "BV": 1.01231384}, {"O": 0.00841114, "H": 0.0084495, "L": 0.0084, "C": 0.0084163, "V": 341.85572349, "T": "2017-11-30T13:49:00", "BV": 2.87891224}, {"O": 0.00841634, "H": 0.0084495, "L": 0.0084163, "C": 0.00844949, "V": 491.44373317, "T": "2017-11-30T13:50:00", "BV": 4.14901183}, {"O": 0.00844949, "H": 0.0084495, "L": 0.00841655, "C": 0.0084495, "V": 535.94218892, "T": "2017-11-30T13:51:00", "BV": 4.51885717}, {"O": 0.0084495, "H": 0.00847, "L": 0.0084166, "C": 0.00843385, "V": 517.4423956, "T": "2017-11-30T13:52:00", "BV": 4.37078511}, {"O": 0.00841665, "H": 0.00841665, "L": 0.0084166, "C": 0.00841664, "V": 16.5889469, "T": "2017-11-30T13:53:00", "BV": 0.13962318}, {"O": 0.00841664, "H": 0.00841664, "L": 0.00838881, "C": 0.00839, "V": 105.72938484, "T": "2017-11-30T13:54:00", "BV": 0.88883325}, {"O": 0.00838998, "H": 0.00841662, "L": 0.00838998, "C": 0.00841661, "V": 307.51391042, "T": "2017-11-30T13:55:00", "BV": 2.58450576}, {"O": 0.00841662, "H": 0.00844948, "L": 0.008402, "C": 0.00841662, "V": 217.70429336, "T": "2017-11-30T13:56:00", "BV": 1.83514366}, {"O": 0.00841662, "H": 0.00844942, "L": 0.0084, "C": 0.00841308, "V": 242.59711717, "T": "2017-11-30T13:57:00", "BV": 2.04606213}, {"O": 0.00840309, "H": 0.00847984, "L": 0.0084, "C": 0.00840009, "V": 138.87624915, "T": "2017-11-30T13:58:00", "BV": 1.17198311}, {"O": 0.00844926, "H": 0.00844927, "L": 0.00841712, "C": 0.00841712, "V": 35.31063492, "T": "2017-11-30T13:59:00", "BV": 0.29825285}, {"O": 0.00844425, "H": 0.00848, "L": 0.008417, "C": 0.00844919, "V": 129.51025115, "T": "2017-11-30T14:00:00", "BV": 1.09583904}, {"O": 0.00844919, "H": 0.00849989, "L": 0.00842701, "C": 0.00849989, "V": 95.60941653, "T": "2017-11-30T14:01:00", "BV": 0.8071303}, {"O": 0.00849989, "H": 0.0085, "L": 0.00844096, "C": 0.00844107, "V": 108.65947608, "T": "2017-11-30T14:02:00", "BV": 0.92207223}, {"O": 0.00849989, "H": 0.00852715, "L": 0.00844116, "C": 0.00852058, "V": 267.92160976, "T": "2017-11-30T14:03:00", "BV": 2.2720363}, {"O": 0.0085, "H": 0.00851712, "L": 0.00849999, "C": 0.00851685, "V": 38.54404852, "T": "2017-11-30T14:04:00", "BV": 0.32780438}, {"O": 0.00851684, "H": 0.00851684, "L": 0.00844381, "C": 0.00851676, "V": 44.41701238, "T": "2017-11-30T14:05:00", "BV": 0.3779722}, {"O": 0.00851676, "H": 0.00851687, "L": 0.00845901, "C": 0.00851678, "V": 90.73961569, "T": "2017-11-30T14:06:00", "BV": 0.77143903}, {"O": 0.00851687, "H": 0.00851688, "L": 0.0085, "C": 0.0085119, "V": 350.3802631, "T": "2017-11-30T14:07:00", "BV": 2.98379111}, {"O": 0.00851685, "H": 0.00852, "L": 0.0085119, "C": 0.0085119, "V": 58.28327141, "T": "2017-11-30T14:08:00", "BV": 0.49639677}, {"O": 0.00851684, "H": 0.00853999, "L": 0.008477, "C": 0.0085, "V": 97.39910927, "T": "2017-11-30T14:09:00", "BV": 0.82932211}, {"O": 0.008477, "H": 0.0085, "L": 0.008425, "C": 0.00846775, "V": 192.54994442, "T": "2017-11-30T14:10:00", "BV": 1.62987938}, {"O": 0.00846775, "H": 0.00849, "L": 0.00843, "C": 0.00843, "V": 138.36178222, "T": "2017-11-30T14:11:00", "BV": 1.16797268}, {"O": 0.00843, "H": 0.00848996, "L": 0.008425, "C": 0.00843001, "V": 82.48368713, "T": "2017-11-30T14:12:00", "BV": 0.69578224}, {"O": 0.008435, "H": 0.00849496, "L": 0.008435, "C": 0.00844619, "V": 61.64564693, "T": "2017-11-30T14:13:00", "BV": 0.5214252}, {"O": 0.00849491, "H": 0.00854, "L": 0.00845022, "C": 0.008496, "V": 343.73758437, "T": "2017-11-30T14:14:00", "BV": 2.92263272}, {"O": 0.00848568, "H": 0.00853499, "L": 0.008451, "C": 0.008451, "V": 342.06570694, "T": "2017-11-30T14:15:00", "BV": 2.89412399}, {"O": 0.00845098, "H": 0.00851099, "L": 0.00845098, "C": 0.008485, "V": 153.61920048, "T": "2017-11-30T14:16:00", "BV": 1.30163259}, {"O": 0.00847962, "H": 0.00847962, "L": 0.00844586, "C": 0.00845, "V": 134.03324556, "T": "2017-11-30T14:17:00", "BV": 1.13287514}, {"O": 0.00845, "H": 0.00852, "L": 0.00841987, "C": 0.00841987, "V": 1254.47940368, "T": "2017-11-30T14:18:00", "BV": 10.57361183}, {"O": 0.00848999, "H": 0.00848999, "L": 0.00842832, "C": 0.00848992, "V": 520.8506892, "T": "2017-11-30T14:19:00", "BV": 4.39411561}, {"O": 0.00848991, "H": 0.00848997, "L": 0.00843003, "C": 0.008486, "V": 103.11553061, "T": "2017-11-30T14:20:00", "BV": 0.87221764}, {"O": 0.00848598, "H": 0.008492, "L": 0.008485, "C": 0.008485, "V": 44.6614025, "T": "2017-11-30T14:21:00", "BV": 0.37900713}, {"O": 0.0084858, "H": 0.00852996, "L": 0.008485, "C": 0.008515, "V": 39.11457345, "T": "2017-11-30T14:22:00", "BV": 0.33223751}, {"O": 0.008485, "H": 0.00851499, "L": 0.008485, "C": 0.008485, "V": 71.55295491, "T": "2017-11-30T14:23:00", "BV": 0.60825824}, {"O": 0.00848093, "H": 0.0085, "L": 0.00843009, "C": 0.0085, "V": 217.79162733, "T": "2017-11-30T14:24:00", "BV": 1.84791223}, {"O": 0.0085, "H": 0.00851, "L": 0.00846, "C": 0.00849997, "V": 87.17729605, "T": "2017-11-30T14:25:00", "BV": 0.74138481}, {"O": 0.00849798, "H": 0.00849799, "L": 0.008451, "C": 0.00845131, "V": 68.58714838, "T": "2017-11-30T14:26:00", "BV": 0.58235564}, {"O": 0.00845131, "H": 0.008493, "L": 0.00845131, "C": 0.008493, "V": 5.50517021, "T": "2017-11-30T14:27:00", "BV": 0.04654695}, {"O": 0.00849497, "H": 0.00849499, "L": 0.0084512, "C": 0.00845131, "V": 92.82746032, "T": "2017-11-30T14:28:00", "BV": 0.78606607}, {"O": 0.00845131, "H": 0.00848, "L": 0.00845131, "C": 0.00848, "V": 52.996519, "T": "2017-11-30T14:29:00", "BV": 0.44815224}, {"O": 0.00848, "H": 0.00848, "L": 0.00843507, "C": 0.00843507, "V": 89.92042424, "T": "2017-11-30T14:30:00", "BV": 0.76050059}, {"O": 0.00846998, "H": 0.00846998, "L": 0.00844009, "C": 0.0084513, "V": 159.50597596, "T": "2017-11-30T14:31:00", "BV": 1.34683698}, {"O": 0.0084513, "H": 0.00849498, "L": 0.0084513, "C": 0.00849498, "V": 107.90121233, "T": "2017-11-30T14:32:00", "BV": 0.91287631}, {"O": 0.00849498, "H": 0.008495, "L": 0.00849498, "C": 0.008495, "V": 114.14133185, "T": "2017-11-30T14:33:00", "BV": 0.96963016}, {"O": 0.008495, "H": 0.00852498, "L": 0.00849498, "C": 0.00852497, "V": 71.77156594, "T": "2017-11-30T14:34:00", "BV": 0.61127016}, {"O": 0.00852497, "H": 0.008572, "L": 0.00849443, "C": 0.00849999, "V": 98.58779652, "T": "2017-11-30T14:35:00", "BV": 0.83906066}, {"O": 0.00850001, "H": 0.008545, "L": 0.00848904, "C": 0.008545, "V": 71.58066048, "T": "2017-11-30T14:36:00", "BV": 0.60829622}, {"O": 0.008499, "H": 0.008501, "L": 0.008496, "C": 0.008501, "V": 84.07376057, "T": "2017-11-30T14:37:00", "BV": 0.71453176}, {"O": 0.00853799, "H": 0.00855, "L": 0.0085, "C": 0.00853, "V": 33.65706642, "T": "2017-11-30T14:38:00", "BV": 0.28705625}, {"O": 0.00853, "H": 0.00853, "L": 0.00849302, "C": 0.00849302, "V": 129.31059624, "T": "2017-11-30T14:39:00", "BV": 1.10030774}, {"O": 0.00850303, "H": 0.00852997, "L": 0.00849311, "C": 0.00849339, "V": 66.28015401, "T": "2017-11-30T14:40:00", "BV": 0.56477552}, {"O": 0.0084934, "H": 0.00853, "L": 0.0084931, "C": 0.00852997, "V": 128.80014818, "T": "2017-11-30T14:41:00", "BV": 1.09593806}, {"O": 0.00853, "H": 0.00856, "L": 0.00852997, "C": 0.00855499, "V": 102.1483048, "T": "2017-11-30T14:42:00", "BV": 0.87363389}, {"O": 0.00855499, "H": 0.00855499, "L": 0.00852997, "C": 0.00852997, "V": 165.88875026, "T": "2017-11-30T14:43:00", "BV": 1.41809285}, {"O": 0.00852997, "H": 0.00853, "L": 0.00847537, "C": 0.00852, "V": 123.04204181, "T": "2017-11-30T14:44:00", "BV": 1.04605209}, {"O": 0.00852, "H": 0.00853, "L": 0.00852, "C": 0.008525, "V": 10.26533346, "T": "2017-11-30T14:45:00", "BV": 0.08752842}, {"O": 0.008525, "H": 0.00853, "L": 0.008525, "C": 0.008525, "V": 121.09125106, "T": "2017-11-30T14:46:00", "BV": 1.03277542}, {"O": 0.008525, "H": 0.00853, "L": 0.00849, "C": 0.008525, "V": 160.71665245, "T": "2017-11-30T14:47:00", "BV": 1.36998786}, {"O": 0.008525, "H": 0.0085464, "L": 0.00847005, "C": 0.00848001, "V": 257.84358391, "T": "2017-11-30T14:48:00", "BV": 2.19307945}, {"O": 0.008525, "H": 0.00854643, "L": 0.00847504, "C": 0.00854, "V": 37.85672333, "T": "2017-11-30T14:49:00", "BV": 0.32240449}, {"O": 0.00853987, "H": 0.00853987, "L": 0.008485, "C": 0.008485, "V": 41.76644895, "T": "2017-11-30T14:50:00", "BV": 0.35630753}, {"O": 0.00852997, "H": 0.00853, "L": 0.00847999, "C": 0.008485, "V": 68.69424989, "T": "2017-11-30T14:51:00", "BV": 0.58296941}, {"O": 0.00848499, "H": 0.00853974, "L": 0.00848499, "C": 0.008485, "V": 16.84300944, "T": "2017-11-30T14:52:00", "BV": 0.14350108}, {"O": 0.008485, "H": 0.00854, "L": 0.008475, "C": 0.008475, "V": 79.13930565, "T": "2017-11-30T14:53:00", "BV": 0.67304511}, {"O": 0.00849, "H": 0.00855999, "L": 0.00848507, "C": 0.00855989, "V": 179.97229748, "T": "2017-11-30T14:54:00", "BV": 1.53594842}, {"O": 0.00855989, "H": 0.00857, "L": 0.00852998, "C": 0.008567, "V": 32.58597073, "T": "2017-11-30T14:55:00", "BV": 0.27899634}, {"O": 0.00854489, "H": 0.00857, "L": 0.00852998, "C": 0.00852998, "V": 36.12709419, "T": "2017-11-30T14:56:00", "BV": 0.30935761}, {"O": 0.00852998, "H": 0.00857998, "L": 0.008505, "C": 0.00857996, "V": 334.21644754, "T": "2017-11-30T14:57:00", "BV": 2.85888514}, {"O": 0.00852001, "H": 0.00856, "L": 0.00851, "C": 0.00852001, "V": 64.05266582, "T": "2017-11-30T14:58:00", "BV": 0.54571264}, {"O": 0.00852001, "H": 0.00856499, "L": 0.00851, "C": 0.00856494, "V": 54.25951054, "T": "2017-11-30T14:59:00", "BV": 0.46275184}, {"O": 0.00856484, "H": 0.00856494, "L": 0.0085, "C": 0.0085, "V": 153.23065856, "T": "2017-11-30T15:00:00", "BV": 1.30447163}, {"O": 0.0085, "H": 0.008546, "L": 0.00849, "C": 0.00854099, "V": 83.87835868, "T": "2017-11-30T15:01:00", "BV": 0.71321808}, {"O": 0.0085, "H": 0.00853599, "L": 0.00849001, "C": 0.00849101, "V": 43.26554798, "T": "2017-11-30T15:02:00", "BV": 0.3677658}, {"O": 0.00849102, "H": 0.00853099, "L": 0.00847001, "C": 0.00853099, "V": 84.76716701, "T": "2017-11-30T15:03:00", "BV": 0.71993564}, {"O": 0.00853099, "H": 0.00857991, "L": 0.00848, "C": 0.008573, "V": 379.01472564, "T": "2017-11-30T15:04:00", "BV": 3.23580232}, {"O": 0.0085729, "H": 0.00858, "L": 0.00848022, "C": 0.00848689, "V": 383.09288244, "T": "2017-11-30T15:05:00", "BV": 3.27273836}, {"O": 0.00856423, "H": 0.00857964, "L": 0.0084869, "C": 0.00849, "V": 361.15994026, "T": "2017-11-30T15:06:00", "BV": 3.0837177}, {"O": 0.008558, "H": 0.008558, "L": 0.00849, "C": 0.00854799, "V": 43.60722624, "T": "2017-11-30T15:07:00", "BV": 0.37156988}, {"O": 0.00849, "H": 0.00854799, "L": 0.00849, "C": 0.00854799, "V": 20.85870834, "T": "2017-11-30T15:08:00", "BV": 0.17806415}, {"O": 0.00854799, "H": 0.0085585, "L": 0.00849201, "C": 0.0085585, "V": 38.69578168, "T": "2017-11-30T15:09:00", "BV": 0.33086301}, {"O": 0.008565, "H": 0.008565, "L": 0.00854799, "C": 0.008564, "V": 31.18896481, "T": "2017-11-30T15:10:00", "BV": 0.26690068}, {"O": 0.008554, "H": 0.008564, "L": 0.00849242, "C": 0.00856398, "V": 15.76206808, "T": "2017-11-30T15:11:00", "BV": 0.13443378}, {"O": 0.00856386, "H": 0.00858, "L": 0.00848688, "C": 0.00848688, "V": 180.23275015, "T": "2017-11-30T15:12:00", "BV": 1.53423945}, {"O": 0.00848688, "H": 0.00849, "L": 0.00843, "C": 0.00845, "V": 174.64620336, "T": "2017-11-30T15:13:00", "BV": 1.47825291}, {"O": 0.00845, "H": 0.00848, "L": 0.00842828, "C": 0.00845002, "V": 166.74570549, "T": "2017-11-30T15:14:00", "BV": 1.40934666}, {"O": 0.00846915, "H": 0.00852999, "L": 0.00845, "C": 0.00851558, "V": 331.81872812, "T": "2017-11-30T15:15:00", "BV": 2.81149624}, {"O": 0.00845001, "H": 0.00851534, "L": 0.00845, "C": 0.00851516, "V": 82.90942446, "T": "2017-11-30T15:16:00", "BV": 0.7018678}, {"O": 0.00845003, "H": 0.00851516, "L": 0.00845003, "C": 0.00845009, "V": 139.67008933, "T": "2017-11-30T15:17:00", "BV": 1.18140517}, {"O": 0.00845009, "H": 0.00845009, "L": 0.00845, "C": 0.00845009, "V": 110.38669609, "T": "2017-11-30T15:18:00", "BV": 0.9327757}, {"O": 0.00845009, "H": 0.00845009, "L": 0.00844999, "C": 0.00844999, "V": 58.63495115, "T": "2017-11-30T15:19:00", "BV": 0.49546648}, {"O": 0.00844999, "H": 0.00845001, "L": 0.00844998, "C": 0.00845, "V": 52.53623438, "T": "2017-11-30T15:20:00", "BV": 0.44393081}, {"O": 0.00844998, "H": 0.00845, "L": 0.00841987, "C": 0.0084294, "V": 339.08885418, "T": "2017-11-30T15:21:00", "BV": 2.85877919}, {"O": 0.0084294, "H": 0.0084294, "L": 0.00840521, "C": 0.00841499, "V": 119.25164144, "T": "2017-11-30T15:22:00", "BV": 1.00380539}, {"O": 0.00841499, "H": 0.00847429, "L": 0.00840521, "C": 0.00847429, "V": 1095.97028243, "T": "2017-11-30T15:23:00", "BV": 9.23819833}, {"O": 0.00847426, "H": 0.00847429, "L": 0.00842239, "C": 0.00842239, "V": 372.44604913, "T": "2017-11-30T15:24:00", "BV": 3.13753575}, {"O": 0.0084224, "H": 0.0084224, "L": 0.008415, "C": 0.0084224, "V": 612.43736323, "T": "2017-11-30T15:25:00", "BV": 5.15818291}, {"O": 0.0084224, "H": 0.00847425, "L": 0.008415, "C": 0.0084236, "V": 845.00759158, "T": "2017-11-30T15:26:00", "BV": 7.11851376}, {"O": 0.00842381, "H": 0.00847425, "L": 0.00842381, "C": 0.00847425, "V": 292.28665229, "T": "2017-11-30T15:27:00", "BV": 2.46843032}, {"O": 0.00847425, "H": 0.00847425, "L": 0.00842413, "C": 0.00842413, "V": 181.49906853, "T": "2017-11-30T15:28:00", "BV": 1.5304351}, {"O": 0.00842413, "H": 0.00844079, "L": 0.00842412, "C": 0.00842413, "V": 118.01950203, "T": "2017-11-30T15:29:00", "BV": 0.99462231}, {"O": 0.008424, "H": 0.00842413, "L": 0.00842381, "C": 0.00842413, "V": 744.69613508, "T": "2017-11-30T15:30:00", "BV": 6.27327305}, {"O": 0.00842413, "H": 0.00845683, "L": 0.00842394, "C": 0.00843634, "V": 428.36449369, "T": "2017-11-30T15:31:00", "BV": 3.61134466}, {"O": 0.00843634, "H": 0.00843634, "L": 0.00842381, "C": 0.00842381, "V": 153.01260153, "T": "2017-11-30T15:32:00", "BV": 1.28946073}, {"O": 0.00842336, "H": 0.00843634, "L": 0.00841483, "C": 0.00841483, "V": 307.18477748, "T": "2017-11-30T15:33:00", "BV": 2.58668586}, {"O": 0.00841483, "H": 0.00841505, "L": 0.00840521, "C": 0.00841505, "V": 90.95086518, "T": "2017-11-30T15:34:00", "BV": 0.76497008}, {"O": 0.00840801, "H": 0.00843634, "L": 0.00840521, "C": 0.00843634, "V": 269.86439317, "T": "2017-11-30T15:35:00", "BV": 2.27297331}, {"O": 0.00843634, "H": 0.00843634, "L": 0.00840521, "C": 0.0084203, "V": 151.89476412, "T": "2017-11-30T15:36:00", "BV": 1.27880098}, {"O": 0.0084203, "H": 0.0084203, "L": 0.008405, "C": 0.008405, "V": 201.54444386, "T": "2017-11-30T15:37:00", "BV": 1.69507834}, {"O": 0.008405, "H": 0.008405, "L": 0.00840156, "C": 0.008405, "V": 256.87932845, "T": "2017-11-30T15:38:00", "BV": 2.15906309}, {"O": 0.008405, "H": 0.008405, "L": 0.00840246, "C": 0.00840246, "V": 47.06645648, "T": "2017-11-30T15:39:00", "BV": 0.3955479}, {"O": 0.008402, "H": 0.00840282, "L": 0.00840156, "C": 0.008402, "V": 290.07540082, "T": "2017-11-30T15:40:00", "BV": 2.43717571}, {"O": 0.008401, "H": 0.008402, "L": 0.00840054, "C": 0.00840054, "V": 66.2668508, "T": "2017-11-30T15:41:00", "BV": 0.55673038}, {"O": 0.00840054, "H": 0.008401, "L": 0.00840054, "C": 0.008401, "V": 301.99503198, "T": "2017-11-30T15:42:00", "BV": 2.53699631}, {"O": 0.00840054, "H": 0.00840282, "L": 0.00840054, "C": 0.00840282, "V": 2211.38585097, "T": "2017-11-30T15:43:00", "BV": 18.57968474}, {"O": 0.008405, "H": 0.00843633, "L": 0.00840056, "C": 0.00840056, "V": 138.02074416, "T": "2017-11-30T15:44:00", "BV": 1.1607433}, {"O": 0.00840056, "H": 0.00840056, "L": 0.00840055, "C": 0.00840056, "V": 154.29851891, "T": "2017-11-30T15:45:00", "BV": 1.29619382}, {"O": 0.00840055, "H": 0.00840056, "L": 0.00839999, "C": 0.0084, "V": 460.54719483, "T": "2017-11-30T15:46:00", "BV": 3.8686885}, {"O": 0.0084, "H": 0.0084, "L": 0.00839651, "C": 0.0084, "V": 172.85898468, "T": "2017-11-30T15:47:00", "BV": 1.45201306}, {"O": 0.0084, "H": 0.0084, "L": 0.0083, "C": 0.00839999, "V": 1491.9867204, "T": "2017-11-30T15:48:00", "BV": 12.45717445}, {"O": 0.00839999, "H": 0.0084, "L": 0.00839999, "C": 0.0084, "V": 169.64268778, "T": "2017-11-30T15:49:00", "BV": 1.42499849}, {"O": 0.0084, "H": 0.0084, "L": 0.00839999, "C": 0.0084, "V": 89.27364215, "T": "2017-11-30T15:50:00", "BV": 0.74989849}, {"O": 0.0084, "H": 0.00840054, "L": 0.008395, "C": 0.008395, "V": 203.95376363, "T": "2017-11-30T15:51:00", "BV": 1.71245082}, {"O": 0.00838176, "H": 0.00838176, "L": 0.0083776, "C": 0.008381, "V": 150.8109353, "T": "2017-11-30T15:52:00", "BV": 1.26396066}, {"O": 0.008381, "H": 0.008381, "L": 0.008375, "C": 0.008381, "V": 709.19842841, "T": "2017-11-30T15:53:00", "BV": 5.94241209}, {"O": 0.008381, "H": 0.008381, "L": 0.00838, "C": 0.008381, "V": 134.99290391, "T": "2017-11-30T15:54:00", "BV": 1.13136231}, {"O": 0.008381, "H": 0.008381, "L": 0.00838, "C": 0.008381, "V": 79.35236727, "T": "2017-11-30T15:55:00", "BV": 0.665049}, {"O": 0.008381, "H": 0.008381, "L": 0.00837905, "C": 0.00837905, "V": 86.20139191, "T": "2017-11-30T15:56:00", "BV": 0.72236671}, {"O": 0.00838, "H": 0.008395, "L": 0.00833897, "C": 0.00834, "V": 2598.63036412, "T": "2017-11-30T15:57:00", "BV": 21.73752204}, {"O": 0.00834, "H": 0.00834, "L": 0.00833999, "C": 0.00834, "V": 1943.05754065, "T": "2017-11-30T15:58:00", "BV": 16.20509906}, {"O": 0.00834, "H": 0.00834, "L": 0.00833999, "C": 0.00834, "V": 751.33480019, "T": "2017-11-30T15:59:00", "BV": 6.26613159}, {"O": 0.00834, "H": 0.008395, "L": 0.00833999, "C": 0.008395, "V": 775.6595807, "T": "2017-11-30T16:00:00", "BV": 6.47360719}, {"O": 0.00836142, "H": 0.008395, "L": 0.00836142, "C": 0.008363, "V": 95.7951677, "T": "2017-11-30T16:01:00", "BV": 0.80334582}, {"O": 0.008395, "H": 0.008395, "L": 0.00837001, "C": 0.00839499, "V": 103.08488704, "T": "2017-11-30T16:02:00", "BV": 0.86514275}, {"O": 0.008395, "H": 0.008395, "L": 0.00839499, "C": 0.00839499, "V": 109.06045017, "T": "2017-11-30T16:03:00", "BV": 0.91556244}, {"O": 0.008395, "H": 0.00841093, "L": 0.00839499, "C": 0.00839499, "V": 72.60032821, "T": "2017-11-30T16:04:00", "BV": 0.60952693}, {"O": 0.00841212, "H": 0.00842367, "L": 0.00838, "C": 0.00838002, "V": 32.29683785, "T": "2017-11-30T16:05:00", "BV": 0.27115768}, {"O": 0.00838002, "H": 0.008412, "L": 0.008355, "C": 0.00839499, "V": 434.91975824, "T": "2017-11-30T16:06:00", "BV": 3.64349591}, {"O": 0.00839499, "H": 0.00839499, "L": 0.00836, "C": 0.00839499, "V": 169.99819397, "T": "2017-11-30T16:07:00", "BV": 1.42392701}, {"O": 0.00839499, "H": 0.00839499, "L": 0.00836104, "C": 0.00838, "V": 37.51277339, "T": "2017-11-30T16:08:00", "BV": 0.31471876}, {"O": 0.00838, "H": 0.00838, "L": 0.00837613, "C": 0.00838, "V": 44.24710383, "T": "2017-11-30T16:09:00", "BV": 0.37078288}, {"O": 0.00838467, "H": 0.00839499, "L": 0.00838467, "C": 0.00838638, "V": 10.70144242, "T": "2017-11-30T16:10:00", "BV": 0.0898325}, {"O": 0.00838638, "H": 0.008394, "L": 0.00838638, "C": 0.008394, "V": 10.67492955, "T": "2017-11-30T16:11:00", "BV": 0.08960325}, {"O": 0.008394, "H": 0.00839499, "L": 0.00838998, "C": 0.00838998, "V": 130.46266419, "T": "2017-11-30T16:12:00", "BV": 1.09518027}, {"O": 0.00839498, "H": 0.00839499, "L": 0.00839498, "C": 0.00839498, "V": 76.06229912, "T": "2017-11-30T16:13:00", "BV": 0.63854201}, {"O": 0.00839498, "H": 0.00839498, "L": 0.00839466, "C": 0.00839466, "V": 144.05199811, "T": "2017-11-30T16:14:00", "BV": 1.20930603}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839466, "V": 110.99735913, "T": "2017-11-30T16:15:00", "BV": 0.93178492}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839465, "V": 74.37013159, "T": "2017-11-30T16:16:00", "BV": 0.62431166}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839466, "V": 180.95570965, "T": "2017-11-30T16:17:00", "BV": 1.51906038}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 77.51218351, "T": "2017-11-30T16:18:00", "BV": 0.65026872}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 40.21799411, "T": "2017-11-30T16:19:00", "BV": 0.33752572}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00838638, "V": 162.72394882, "T": "2017-11-30T16:20:00", "BV": 1.3650945}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 107.2311131, "T": "2017-11-30T16:21:00", "BV": 0.8998865}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 238.1821376, "T": "2017-11-30T16:22:00", "BV": 1.99788893}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 110.40637042, "T": "2017-11-30T16:23:00", "BV": 0.92664159}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 238.02279769, "T": "2017-11-30T16:24:00", "BV": 1.99765688}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839466, "V": 140.09858377, "T": "2017-11-30T16:25:00", "BV": 1.17586511}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838688, "C": 0.00839466, "V": 154.38167529, "T": "2017-11-30T16:26:00", "BV": 1.29596523}, {"O": 0.00839466, "H": 0.00839498, "L": 0.00839466, "C": 0.00839466, "V": 484.19892948, "T": "2017-11-30T16:27:00", "BV": 4.06471397}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838688, "C": 0.00838688, "V": 16.51018299, "T": "2017-11-30T16:28:00", "BV": 0.13852872}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839465, "V": 87.17777898, "T": "2017-11-30T16:29:00", "BV": 0.73182771}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838678, "C": 0.00838678, "V": 36.8616199, "T": "2017-11-30T16:30:00", "BV": 0.30931748}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00839001, "C": 0.00839001, "V": 77.74475388, "T": "2017-11-30T16:31:00", "BV": 0.65256682}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00839465, "C": 0.00839466, "V": 212.17914252, "T": "2017-11-30T16:32:00", "BV": 1.78117006}, {"O": 0.00839465, "H": 0.00841088, "L": 0.00839465, "C": 0.00839467, "V": 216.93382232, "T": "2017-11-30T16:33:00", "BV": 1.82132156}, {"O": 0.00839499, "H": 0.00843634, "L": 0.00839499, "C": 0.00841914, "V": 138.51267816, "T": "2017-11-30T16:34:00", "BV": 1.1657058}, {"O": 0.00841914, "H": 0.0084336, "L": 0.00840964, "C": 0.00841914, "V": 53.16182294, "T": "2017-11-30T16:35:00", "BV": 0.44763875}, {"O": 0.00841914, "H": 0.0084336, "L": 0.00841039, "C": 0.0084336, "V": 23.45091658, "T": "2017-11-30T16:36:00", "BV": 0.19763599}, {"O": 0.00843359, "H": 0.0084336, "L": 0.0084299, "C": 0.0084299, "V": 254.80970226, "T": "2017-11-30T16:37:00", "BV": 2.14860784}, {"O": 0.0084299, "H": 0.0084299, "L": 0.008396, "C": 0.00839803, "V": 78.59246861, "T": "2017-11-30T16:38:00", "BV": 0.66129306}, {"O": 0.0084, "H": 0.0084299, "L": 0.00839803, "C": 0.00840642, "V": 61.57240355, "T": "2017-11-30T16:39:00", "BV": 0.51887925}, {"O": 0.00840642, "H": 0.0084299, "L": 0.00840642, "C": 0.00840643, "V": 102.70326958, "T": "2017-11-30T16:40:00", "BV": 0.86499515}, {"O": 0.0084299, "H": 0.00843359, "L": 0.00840643, "C": 0.00840643, "V": 53.78670714, "T": "2017-11-30T16:41:00", "BV": 0.45295466}, {"O": 0.00840643, "H": 0.00840643, "L": 0.0084, "C": 0.0084, "V": 50.5240969, "T": "2017-11-30T16:42:00", "BV": 0.42471909}, {"O": 0.00840642, "H": 0.00840642, "L": 0.0084, "C": 0.0084, "V": 7.50726791, "T": "2017-11-30T16:43:00", "BV": 0.06308777}, {"O": 0.00840642, "H": 0.00840642, "L": 0.0084, "C": 0.0084, "V": 102.67033167, "T": "2017-11-30T16:44:00", "BV": 0.86258613}, {"O": 0.00840599, "H": 0.00840642, "L": 0.00840599, "C": 0.00840642, "V": 18.0033193, "T": "2017-11-30T16:45:00", "BV": 0.15134245}, {"O": 0.00840599, "H": 0.00843, "L": 0.00840599, "C": 0.00843, "V": 68.68185853, "T": "2017-11-30T16:46:00", "BV": 0.57760639}, {"O": 0.00843, "H": 0.00843083, "L": 0.0084, "C": 0.008429, "V": 129.66000125, "T": "2017-11-30T16:47:00", "BV": 1.08964982}, {"O": 0.008409, "H": 0.00843083, "L": 0.008409, "C": 0.008411, "V": 80.05258025, "T": "2017-11-30T16:48:00", "BV": 0.67478448}, {"O": 0.008411, "H": 0.00843547, "L": 0.008411, "C": 0.008411, "V": 39.07295354, "T": "2017-11-30T16:49:00", "BV": 0.32917846}, {"O": 0.0084336, "H": 0.00843633, "L": 0.008411, "C": 0.00843633, "V": 8.69597935, "T": "2017-11-30T16:50:00", "BV": 0.07330559}, {"O": 0.00843633, "H": 0.00843633, "L": 0.008412, "C": 0.00843633, "V": 25.15457387, "T": "2017-11-30T16:51:00", "BV": 0.21200267}, {"O": 0.00843633, "H": 0.00843633, "L": 0.0084121, "C": 0.00842, "V": 96.47975867, "T": "2017-11-30T16:52:00", "BV": 0.8120335}, {"O": 0.008418, "H": 0.008436, "L": 0.0084, "C": 0.008436, "V": 47.54241116, "T": "2017-11-30T16:53:00", "BV": 0.3998722}, {"O": 0.008436, "H": 0.00843633, "L": 0.00843599, "C": 0.00843632, "V": 75.90727084, "T": "2017-11-30T16:54:00", "BV": 0.64035785}, {"O": 0.008431, "H": 0.008431, "L": 0.00842, "C": 0.00842, "V": 33.63176162, "T": "2017-11-30T16:55:00", "BV": 0.28325081}, {"O": 0.00842, "H": 0.008431, "L": 0.00842, "C": 0.008431, "V": 78.05485234, "T": "2017-11-30T16:56:00", "BV": 0.65728178}, {"O": 0.00843099, "H": 0.00843099, "L": 0.00842, "C": 0.00842, "V": 15.60609211, "T": "2017-11-30T16:57:00", "BV": 0.13144989}, {"O": 0.008426, "H": 0.008426, "L": 0.00841236, "C": 0.00841236, "V": 89.64387235, "T": "2017-11-30T16:58:00", "BV": 0.75480901}, {"O": 0.00841236, "H": 0.0084367, "L": 0.00841003, "C": 0.00841003, "V": 228.88265328, "T": "2017-11-30T16:59:00", "BV": 1.92973901}, {"O": 0.00843634, "H": 0.00844511, "L": 0.00843634, "C": 0.0084451, "V": 238.39011918, "T": "2017-11-30T17:00:00", "BV": 2.01277752}, {"O": 0.0084451, "H": 0.0084467, "L": 0.0084451, "C": 0.00844523, "V": 46.47094143, "T": "2017-11-30T17:01:00", "BV": 0.39245525}, {"O": 0.00844514, "H": 0.00844523, "L": 0.00844514, "C": 0.00844514, "V": 44.31941477, "T": "2017-11-30T17:02:00", "BV": 0.37428486}, {"O": 0.00844522, "H": 0.00844796, "L": 0.00844522, "C": 0.00844523, "V": 286.28469269, "T": "2017-11-30T17:03:00", "BV": 2.41783771}, {"O": 0.00844523, "H": 0.0084467, "L": 0.00844514, "C": 0.0084467, "V": 189.4574885, "T": "2017-11-30T17:04:00", "BV": 1.60009162}, {"O": 0.0084467, "H": 0.00844797, "L": 0.00844514, "C": 0.00844797, "V": 191.85778004, "T": "2017-11-30T17:05:00", "BV": 1.62049518}, {"O": 0.00844797, "H": 0.00844797, "L": 0.00844514, "C": 0.00844514, "V": 21.99716743, "T": "2017-11-30T17:06:00", "BV": 0.18577834}, {"O": 0.0084455, "H": 0.00845324, "L": 0.00844514, "C": 0.00845017, "V": 162.95743495, "T": "2017-11-30T17:07:00", "BV": 1.37672606}, {"O": 0.00845017, "H": 0.008485, "L": 0.00845017, "C": 0.008455, "V": 122.61400583, "T": "2017-11-30T17:08:00", "BV": 1.03724768}, {"O": 0.008455, "H": 0.00848573, "L": 0.008455, "C": 0.00848573, "V": 105.26857045, "T": "2017-11-30T17:09:00", "BV": 0.89204377}, {"O": 0.00848573, "H": 0.00848582, "L": 0.008455, "C": 0.008476, "V": 182.64864941, "T": "2017-11-30T17:10:00", "BV": 1.54961995}, {"O": 0.008476, "H": 0.008476, "L": 0.008455, "C": 0.008455, "V": 9.95977794, "T": "2017-11-30T17:11:00", "BV": 0.08431491}, {"O": 0.008478, "H": 0.00847846, "L": 0.00845501, "C": 0.008473, "V": 22.49709536, "T": "2017-11-30T17:12:00", "BV": 0.19059743}, {"O": 0.00845502, "H": 0.00845502, "L": 0.008405, "C": 0.00845, "V": 86.28252625, "T": "2017-11-30T17:13:00", "BV": 0.72896821}, {"O": 0.00841273, "H": 0.008455, "L": 0.008407, "C": 0.00841, "V": 34.11540121, "T": "2017-11-30T17:14:00", "BV": 0.2870707}, {"O": 0.00845, "H": 0.00847298, "L": 0.00845, "C": 0.00847, "V": 222.15205876, "T": "2017-11-30T17:15:00", "BV": 1.88081302}, {"O": 0.00847, "H": 0.00847, "L": 0.00843532, "C": 0.00847, "V": 62.53373509, "T": "2017-11-30T17:16:00", "BV": 0.52919168}, {"O": 0.0084355, "H": 0.00847, "L": 0.0084355, "C": 0.00846, "V": 42.94970883, "T": "2017-11-30T17:17:00", "BV": 0.36249904}, {"O": 0.00846249, "H": 0.00846249, "L": 0.00845555, "C": 0.00846, "V": 23.72340426, "T": "2017-11-30T17:18:00", "BV": 0.20069208}, {"O": 0.00846, "H": 0.00846049, "L": 0.00845555, "C": 0.00846049, "V": 74.41218242, "T": "2017-11-30T17:19:00", "BV": 0.62952354}, {"O": 0.00846249, "H": 0.00846451, "L": 0.00846049, "C": 0.00846451, "V": 27.70633524, "T": "2017-11-30T17:20:00", "BV": 0.23446906}, {"O": 0.00846335, "H": 0.00846451, "L": 0.00845963, "C": 0.00846049, "V": 29.41561284, "T": "2017-11-30T17:21:00", "BV": 0.24891083}, {"O": 0.00846333, "H": 0.00846333, "L": 0.00844714, "C": 0.00845963, "V": 123.112731, "T": "2017-11-30T17:22:00", "BV": 1.0410442}, {"O": 0.00845963, "H": 0.00845963, "L": 0.00843555, "C": 0.00843555, "V": 65.8881046, "T": "2017-11-30T17:23:00", "BV": 0.55603276}, {"O": 0.00845963, "H": 0.00845963, "L": 0.00844398, "C": 0.00844399, "V": 22.19180851, "T": "2017-11-30T17:24:00", "BV": 0.1875753}, {"O": 0.00845963, "H": 0.00845963, "L": 0.00844399, "C": 0.00844399, "V": 24.68971985, "T": "2017-11-30T17:25:00", "BV": 0.20872575}, {"O": 0.00844399, "H": 0.00845957, "L": 0.00843555, "C": 0.00843555, "V": 145.34669422, "T": "2017-11-30T17:26:00", "BV": 1.22682484}, {"O": 0.00843551, "H": 0.00845, "L": 0.00842765, "C": 0.00843532, "V": 157.12489068, "T": "2017-11-30T17:27:00", "BV": 1.32571409}, {"O": 0.008433, "H": 0.00843532, "L": 0.00842765, "C": 0.008433, "V": 54.10469303, "T": "2017-11-30T17:28:00", "BV": 0.45635903}, {"O": 0.0084353, "H": 0.0084353, "L": 0.0084269, "C": 0.0084269, "V": 75.06758709, "T": "2017-11-30T17:29:00", "BV": 0.63264462}, {"O": 0.0084269, "H": 0.00842691, "L": 0.0084269, "C": 0.0084269, "V": 27.90398939, "T": "2017-11-30T17:30:00", "BV": 0.23514409}, {"O": 0.0084269, "H": 0.0084269, "L": 0.008425, "C": 0.008425, "V": 7.58653421, "T": "2017-11-30T17:31:00", "BV": 0.06392465}, {"O": 0.008424, "H": 0.0084258, "L": 0.008424, "C": 0.008424, "V": 133.95925931, "T": "2017-11-30T17:32:00", "BV": 1.12848269}, {"O": 0.008424, "H": 0.00842607, "L": 0.0084, "C": 0.00842607, "V": 41.78941736, "T": "2017-11-30T17:33:00", "BV": 0.35160092}, {"O": 0.0084, "H": 0.00842607, "L": 0.00839887, "C": 0.00839887, "V": 133.43639222, "T": "2017-11-30T17:34:00", "BV": 1.12089124}, {"O": 0.00839889, "H": 0.00842607, "L": 0.00839754, "C": 0.00839754, "V": 162.74893484, "T": "2017-11-30T17:35:00", "BV": 1.36700821}, {"O": 0.00839754, "H": 0.008455, "L": 0.00839754, "C": 0.008455, "V": 70.72994553, "T": "2017-11-30T17:36:00", "BV": 0.59668927}, {"O": 0.008455, "H": 0.008455, "L": 0.008453, "C": 0.008453, "V": 4.70131877, "T": "2017-11-30T17:37:00", "BV": 0.0397493}, {"O": 0.008453, "H": 0.008453, "L": 0.008408, "C": 0.0084529, "V": 26.34265284, "T": "2017-11-30T17:38:00", "BV": 0.22263247}, {"O": 0.00841, "H": 0.00841, "L": 0.00839754, "C": 0.00839754, "V": 75.39343926, "T": "2017-11-30T17:39:00", "BV": 0.6336821}, {"O": 0.00839754, "H": 0.008404, "L": 0.00839754, "C": 0.008404, "V": 11.80667009, "T": "2017-11-30T17:40:00", "BV": 0.09921396}, {"O": 0.008404, "H": 0.008404, "L": 0.00839682, "C": 0.00839682, "V": 77.09503598, "T": "2017-11-30T17:41:00", "BV": 0.64751191}, {"O": 0.00839682, "H": 0.00839682, "L": 0.00835, "C": 0.00835, "V": 238.9838701, "T": "2017-11-30T17:42:00", "BV": 2.00379359}, {"O": 0.0083967, "H": 0.0083967, "L": 0.00835, "C": 0.00836729, "V": 76.25547617, "T": "2017-11-30T17:43:00", "BV": 0.63737422}, {"O": 0.00836729, "H": 0.00839361, "L": 0.008336, "C": 0.008353, "V": 242.51758732, "T": "2017-11-30T17:44:00", "BV": 2.02877041}, {"O": 0.008353, "H": 0.0083914, "L": 0.008353, "C": 0.0083914, "V": 5.31294118, "T": "2017-11-30T17:45:00", "BV": 0.04438343}, {"O": 0.0083914, "H": 0.0083914, "L": 0.0083914, "C": 0.0083914, "V": 93.3179779, "T": "2017-11-30T17:46:00", "BV": 0.78306844}, {"O": 0.0083914, "H": 0.008396, "L": 0.00834854, "C": 0.00834854, "V": 77.41283534, "T": "2017-11-30T17:47:00", "BV": 0.64893175}, {"O": 0.008391, "H": 0.0083967, "L": 0.00834854, "C": 0.00839669, "V": 53.51533971, "T": "2017-11-30T17:48:00", "BV": 0.44860747}, {"O": 0.00839669, "H": 0.00839682, "L": 0.00835009, "C": 0.008351, "V": 133.46940667, "T": "2017-11-30T17:49:00", "BV": 1.12004724}, {"O": 0.00839679, "H": 0.00839681, "L": 0.00834854, "C": 0.00836211, "V": 187.10804644, "T": "2017-11-30T17:50:00", "BV": 1.56798878}, {"O": 0.00836211, "H": 0.00836211, "L": 0.00835211, "C": 0.00836211, "V": 242.74764633, "T": "2017-11-30T17:51:00", "BV": 2.02987089}, {"O": 0.00836211, "H": 0.00836211, "L": 0.00834854, "C": 0.00834854, "V": 75.0430864, "T": "2017-11-30T17:52:00", "BV": 0.62665217}, {"O": 0.00834854, "H": 0.0083621, "L": 0.0083409, "C": 0.00834389, "V": 321.73997415, "T": "2017-11-30T17:53:00", "BV": 2.68629244}, {"O": 0.00834389, "H": 0.00836209, "L": 0.00834089, "C": 0.00836209, "V": 89.52381533, "T": "2017-11-30T17:54:00", "BV": 0.74708621}, {"O": 0.00836209, "H": 0.00836211, "L": 0.00836209, "C": 0.00836209, "V": 237.67897407, "T": "2017-11-30T17:55:00", "BV": 1.98749513}, {"O": 0.00836209, "H": 0.00839681, "L": 0.00836209, "C": 0.00839681, "V": 64.46626208, "T": "2017-11-30T17:56:00", "BV": 0.5395388}, {"O": 0.00839681, "H": 0.008442, "L": 0.00839681, "C": 0.00839754, "V": 146.37323302, "T": "2017-11-30T17:57:00", "BV": 1.23256241}, {"O": 0.00843697, "H": 0.00843697, "L": 0.00836902, "C": 0.008374, "V": 139.95627832, "T": "2017-11-30T17:58:00", "BV": 1.17473755}, {"O": 0.00839754, "H": 0.00839754, "L": 0.008374, "C": 0.00839753, "V": 32.01955342, "T": "2017-11-30T17:59:00", "BV": 0.26853655}, {"O": 0.00839753, "H": 0.00839754, "L": 0.00839753, "C": 0.00839753, "V": 73.94582579, "T": "2017-11-30T18:00:00", "BV": 0.62096236}, {"O": 0.00839754, "H": 0.00839754, "L": 0.0083782, "C": 0.0083782, "V": 79.48936402, "T": "2017-11-30T18:01:00", "BV": 0.66724255}, {"O": 0.00839753, "H": 0.00844199, "L": 0.00839753, "C": 0.00839753, "V": 35.97095379, "T": "2017-11-30T18:02:00", "BV": 0.30212708}, {"O": 0.00843199, "H": 0.00843199, "L": 0.00839753, "C": 0.008422, "V": 30.16733052, "T": "2017-11-30T18:03:00", "BV": 0.25419163}, {"O": 0.008422, "H": 0.008422, "L": 0.00842199, "C": 0.00842199, "V": 20.29586018, "T": "2017-11-30T18:04:00", "BV": 0.17093159}, {"O": 0.00841199, "H": 0.00841199, "L": 0.00838124, "C": 0.00838124, "V": 15.42100504, "T": "2017-11-30T18:05:00", "BV": 0.12958819}, {"O": 0.00839753, "H": 0.00839753, "L": 0.00837819, "C": 0.008379, "V": 25.24312595, "T": "2017-11-30T18:06:00", "BV": 0.21182123}, {"O": 0.00838124, "H": 0.00839753, "L": 0.00838124, "C": 0.00838124, "V": 39.79009505, "T": "2017-11-30T18:07:00", "BV": 0.33382589}, {"O": 0.008392, "H": 0.008392, "L": 0.00837819, "C": 0.00837819, "V": 41.02306208, "T": "2017-11-30T18:08:00", "BV": 0.34387257}, {"O": 0.008392, "H": 0.00839753, "L": 0.00837819, "C": 0.00839753, "V": 38.57462926, "T": "2017-11-30T18:09:00", "BV": 0.32360789}, {"O": 0.00839753, "H": 0.00841396, "L": 0.00835901, "C": 0.00835901, "V": 102.30624837, "T": "2017-11-30T18:10:00", "BV": 0.8587162}, {"O": 0.00835901, "H": 0.00838125, "L": 0.00835901, "C": 0.00838125, "V": 37.55044701, "T": "2017-11-30T18:11:00", "BV": 0.3144494}, {"O": 0.00837087, "H": 0.00839198, "L": 0.00835612, "C": 0.00839181, "V": 371.8113326, "T": "2017-11-30T18:12:00", "BV": 3.11510906}, {"O": 0.00839178, "H": 0.008407, "L": 0.008358, "C": 0.00839183, "V": 155.7435062, "T": "2017-11-30T18:13:00", "BV": 1.30733128}, {"O": 0.00839183, "H": 0.00842199, "L": 0.008358, "C": 0.00837503, "V": 138.25541879, "T": "2017-11-30T18:14:00", "BV": 1.1597467}, {"O": 0.00837503, "H": 0.00839183, "L": 0.00837503, "C": 0.00839183, "V": 41.63837743, "T": "2017-11-30T18:15:00", "BV": 0.34906425}, {"O": 0.00839185, "H": 0.00844282, "L": 0.00837529, "C": 0.008383, "V": 182.16788449, "T": "2017-11-30T18:16:00", "BV": 1.5344637}, {"O": 0.00838301, "H": 0.008448, "L": 0.00838301, "C": 0.00839832, "V": 109.85080592, "T": "2017-11-30T18:17:00", "BV": 0.92319543}, {"O": 0.00839832, "H": 0.00843295, "L": 0.008378, "C": 0.00838305, "V": 69.68491387, "T": "2017-11-30T18:18:00", "BV": 0.58620401}, {"O": 0.00838305, "H": 0.00841512, "L": 0.00838305, "C": 0.00838305, "V": 35.32256406, "T": "2017-11-30T18:19:00", "BV": 0.29630392}, {"O": 0.00841511, "H": 0.00841511, "L": 0.00838305, "C": 0.00838305, "V": 28.63962781, "T": "2017-11-30T18:20:00", "BV": 0.24088247}, {"O": 0.008405, "H": 0.008425, "L": 0.008405, "C": 0.00842498, "V": 111.70253659, "T": "2017-11-30T18:21:00", "BV": 0.9404493}, {"O": 0.008415, "H": 0.00842, "L": 0.00839143, "C": 0.00841, "V": 79.91091224, "T": "2017-11-30T18:22:00", "BV": 0.67262106}, {"O": 0.00841, "H": 0.00842976, "L": 0.00839143, "C": 0.00841909, "V": 491.25805561, "T": "2017-11-30T18:23:00", "BV": 4.13630068}, {"O": 0.00841909, "H": 0.00842, "L": 0.008395, "C": 0.008395, "V": 27.64663963, "T": "2017-11-30T18:24:00", "BV": 0.23239066}, {"O": 0.00842, "H": 0.00843899, "L": 0.00841996, "C": 0.008423, "V": 225.15428448, "T": "2017-11-30T18:25:00", "BV": 1.89732806}, {"O": 0.008423, "H": 0.00843885, "L": 0.00841996, "C": 0.00841996, "V": 95.99755651, "T": "2017-11-30T18:26:00", "BV": 0.80977291}, {"O": 0.0084387, "H": 0.00844999, "L": 0.00843805, "C": 0.00843805, "V": 74.11607919, "T": "2017-11-30T18:27:00", "BV": 0.62546674}, {"O": 0.00845, "H": 0.00845, "L": 0.00844, "C": 0.008446, "V": 22.96943142, "T": "2017-11-30T18:28:00", "BV": 0.19393648}, {"O": 0.00844599, "H": 0.00844599, "L": 0.00842, "C": 0.00842, "V": 7.75364096, "T": "2017-11-30T18:29:00", "BV": 0.06547072}, {"O": 0.00841996, "H": 0.008446, "L": 0.00841996, "C": 0.008446, "V": 102.10474088, "T": "2017-11-30T18:30:00", "BV": 0.86220266}, {"O": 0.00842842, "H": 0.00844599, "L": 0.00842, "C": 0.00844599, "V": 45.81853688, "T": "2017-11-30T18:31:00", "BV": 0.38630205}, {"O": 0.00844599, "H": 0.00844599, "L": 0.00842, "C": 0.00844599, "V": 84.98666582, "T": "2017-11-30T18:32:00", "BV": 0.71581707}, {"O": 0.0084444, "H": 0.00844598, "L": 0.0084162, "C": 0.00844598, "V": 47.7046629, "T": "2017-11-30T18:33:00", "BV": 0.40192105}, {"O": 0.00844499, "H": 0.008453, "L": 0.00843131, "C": 0.008453, "V": 131.72142085, "T": "2017-11-30T18:34:00", "BV": 1.11311654}, {"O": 0.0084507, "H": 0.0084507, "L": 0.008399, "C": 0.00842005, "V": 158.15182852, "T": "2017-11-30T18:35:00", "BV": 1.3292461}, {"O": 0.00845058, "H": 0.00845058, "L": 0.00842005, "C": 0.0084201, "V": 200.89143669, "T": "2017-11-30T18:36:00", "BV": 1.69751973}, {"O": 0.00844991, "H": 0.00844991, "L": 0.00839902, "C": 0.0084493, "V": 25.34499666, "T": "2017-11-30T18:37:00", "BV": 0.21383722}, {"O": 0.00844922, "H": 0.00844922, "L": 0.00844882, "C": 0.00844882, "V": 13.04834372, "T": "2017-11-30T18:38:00", "BV": 0.11024632}, {"O": 0.00844842, "H": 0.00844843, "L": 0.00842, "C": 0.00844822, "V": 31.88016035, "T": "2017-11-30T18:39:00", "BV": 0.26905326}, {"O": 0.00844809, "H": 0.0084485, "L": 0.008399, "C": 0.008399, "V": 141.07733014, "T": "2017-11-30T18:40:00", "BV": 1.18978894}, {"O": 0.00844799, "H": 0.00844799, "L": 0.008399, "C": 0.0084, "V": 26.58529516, "T": "2017-11-30T18:41:00", "BV": 0.22402217}, {"O": 0.00844761, "H": 0.00844761, "L": 0.008381, "C": 0.00838101, "V": 88.72310886, "T": "2017-11-30T18:42:00", "BV": 0.74647371}, {"O": 0.008446, "H": 0.00844629, "L": 0.00838001, "C": 0.00844482, "V": 109.96559141, "T": "2017-11-30T18:43:00", "BV": 0.92532066}, {"O": 0.00844474, "H": 0.00844474, "L": 0.00838001, "C": 0.008381, "V": 121.1256455, "T": "2017-11-30T18:44:00", "BV": 1.01783532}, {"O": 0.00841094, "H": 0.00843945, "L": 0.00838001, "C": 0.00838001, "V": 25.44106238, "T": "2017-11-30T18:45:00", "BV": 0.21431972}, {"O": 0.0083835, "H": 0.00839799, "L": 0.00838001, "C": 0.00838345, "V": 51.4364096, "T": "2017-11-30T18:46:00", "BV": 0.43140214}, {"O": 0.00838839, "H": 0.00838839, "L": 0.00838345, "C": 0.00838345, "V": 100.75253976, "T": "2017-11-30T18:47:00", "BV": 0.84476929}, {"O": 0.00838839, "H": 0.00838839, "L": 0.00838001, "C": 0.0083807, "V": 302.5240185, "T": "2017-11-30T18:48:00", "BV": 2.53579653}, {"O": 0.0083807, "H": 0.0083807, "L": 0.0083807, "C": 0.0083807, "V": 5.48684957, "T": "2017-11-30T18:49:00", "BV": 0.04598363}, {"O": 0.0083807, "H": 0.0083807, "L": 0.00838001, "C": 0.0083807, "V": 32.1004704, "T": "2017-11-30T18:50:00", "BV": 0.26902242}, {"O": 0.0083807, "H": 0.0083807, "L": 0.00838001, "C": 0.0083807, "V": 42.61778424, "T": "2017-11-30T18:51:00", "BV": 0.35715891}, {"O": 0.0083807, "H": 0.0083807, "L": 0.00838005, "C": 0.00838005, "V": 16.07759996, "T": "2017-11-30T18:52:00", "BV": 0.13474074}, {"O": 0.00838005, "H": 0.00838006, "L": 0.00838005, "C": 0.00838006, "V": 18.49333262, "T": "2017-11-30T18:53:00", "BV": 0.15497505}, {"O": 0.0083807, "H": 0.00838345, "L": 0.00838006, "C": 0.0083807, "V": 48.28416904, "T": "2017-11-30T18:54:00", "BV": 0.40472007}, {"O": 0.0083807, "H": 0.00841069, "L": 0.00838006, "C": 0.0083916, "V": 33.8877504, "T": "2017-11-30T18:55:00", "BV": 0.28432352}, {"O": 0.00839384, "H": 0.00839384, "L": 0.0083916, "C": 0.00839384, "V": 32.16050881, "T": "2017-11-30T18:56:00", "BV": 0.26987934}, {"O": 0.0083916, "H": 0.0084107, "L": 0.0083916, "C": 0.00839385, "V": 33.43549244, "T": "2017-11-30T18:57:00", "BV": 0.28068894}, {"O": 0.0084107, "H": 0.0084107, "L": 0.00839384, "C": 0.0083975, "V": 170.26330038, "T": "2017-11-30T18:58:00", "BV": 1.43161612}, {"O": 0.0084107, "H": 0.0084107, "L": 0.00838006, "C": 0.0084107, "V": 255.49345831, "T": "2017-11-30T18:59:00", "BV": 2.14430023}, {"O": 0.0084108, "H": 0.00843935, "L": 0.0084107, "C": 0.0084107, "V": 129.36953855, "T": "2017-11-30T19:00:00", "BV": 1.08864377}, {"O": 0.0084107, "H": 0.00841101, "L": 0.0083916, "C": 0.008411, "V": 19.82213719, "T": "2017-11-30T19:01:00", "BV": 0.16671049}, {"O": 0.008411, "H": 0.00842591, "L": 0.00839461, "C": 0.00842591, "V": 103.50816644, "T": "2017-11-30T19:02:00", "BV": 0.87097623}, {"O": 0.00843066, "H": 0.00843877, "L": 0.00839161, "C": 0.008426, "V": 127.8413303, "T": "2017-11-30T19:03:00", "BV": 1.07673778}, {"O": 0.00842394, "H": 0.00842399, "L": 0.008385, "C": 0.008385, "V": 73.73221232, "T": "2017-11-30T19:04:00", "BV": 0.62004042}, {"O": 0.0083916, "H": 0.00843902, "L": 0.00838461, "C": 0.008385, "V": 28.84071293, "T": "2017-11-30T19:05:00", "BV": 0.24206902}, {"O": 0.00838461, "H": 0.008385, "L": 0.00838461, "C": 0.00838461, "V": 10.5046121, "T": "2017-11-30T19:06:00", "BV": 0.0880781}, {"O": 0.00838471, "H": 0.0084218, "L": 0.008384, "C": 0.00842164, "V": 19.23774948, "T": "2017-11-30T19:07:00", "BV": 0.16140483}, {"O": 0.00842156, "H": 0.00842156, "L": 0.008385, "C": 0.008385, "V": 18.93812283, "T": "2017-11-30T19:08:00", "BV": 0.15902684}, {"O": 0.00842092, "H": 0.00842092, "L": 0.00840999, "C": 0.00841961, "V": 107.52663115, "T": "2017-11-30T19:09:00", "BV": 0.90484986}, {"O": 0.00841958, "H": 0.00841958, "L": 0.00837504, "C": 0.00837504, "V": 109.84811368, "T": "2017-11-30T19:10:00", "BV": 0.9213705}, {"O": 0.00840485, "H": 0.00840485, "L": 0.00837504, "C": 0.00840383, "V": 67.83647088, "T": "2017-11-30T19:11:00", "BV": 0.56999173}, {"O": 0.0084038, "H": 0.00840383, "L": 0.00836331, "C": 0.00837, "V": 107.1004303, "T": "2017-11-30T19:12:00", "BV": 0.89737859}, {"O": 0.00836331, "H": 0.00837, "L": 0.00835747, "C": 0.00835748, "V": 23.4148123, "T": "2017-11-30T19:13:00", "BV": 0.19574722}, {"O": 0.00835748, "H": 0.00836331, "L": 0.00835748, "C": 0.00836331, "V": 13.12424281, "T": "2017-11-30T19:14:00", "BV": 0.10972371}, {"O": 0.00836329, "H": 0.00836329, "L": 0.00836329, "C": 0.00836329, "V": 49.94396091, "T": "2017-11-30T19:15:00", "BV": 0.41769581}, {"O": 0.00836329, "H": 0.00836331, "L": 0.00835748, "C": 0.008358, "V": 68.08482284, "T": "2017-11-30T19:16:00", "BV": 0.56936183}, {"O": 0.008358, "H": 0.00837, "L": 0.008358, "C": 0.00836331, "V": 109.828421, "T": "2017-11-30T19:17:00", "BV": 0.91913412}, {"O": 0.00836331, "H": 0.00844329, "L": 0.00836331, "C": 0.00837018, "V": 147.86802086, "T": "2017-11-30T19:18:00", "BV": 1.24508818}, {"O": 0.00844242, "H": 0.00844243, "L": 0.008373, "C": 0.008383, "V": 64.42788742, "T": "2017-11-30T19:19:00", "BV": 0.54248705}, {"O": 0.00838101, "H": 0.00843324, "L": 0.00837018, "C": 0.00838999, "V": 36.81847717, "T": "2017-11-30T19:20:00", "BV": 0.30889806}, {"O": 0.00839, "H": 0.008438, "L": 0.008368, "C": 0.008438, "V": 161.69214284, "T": "2017-11-30T19:21:00", "BV": 1.35656068}, {"O": 0.00843798, "H": 0.00843799, "L": 0.00837801, "C": 0.008428, "V": 26.4846177, "T": "2017-11-30T19:22:00", "BV": 0.22274963}, {"O": 0.00841796, "H": 0.00841796, "L": 0.008375, "C": 0.00841796, "V": 3.51499047, "T": "2017-11-30T19:23:00", "BV": 0.02957833}, {"O": 0.00841299, "H": 0.00841795, "L": 0.008391, "C": 0.00841795, "V": 13.79287658, "T": "2017-11-30T19:24:00", "BV": 0.11609728}, {"O": 0.00841795, "H": 0.00843951, "L": 0.00841795, "C": 0.0084395, "V": 35.48009905, "T": "2017-11-30T19:25:00", "BV": 0.29901998}, {"O": 0.00842798, "H": 0.00842798, "L": 0.00839, "C": 0.00842789, "V": 67.88889047, "T": "2017-11-30T19:26:00", "BV": 0.56992566}, {"O": 0.00842794, "H": 0.00844329, "L": 0.00839001, "C": 0.00844329, "V": 359.66603831, "T": "2017-11-30T19:27:00", "BV": 3.03611822}, {"O": 0.00844319, "H": 0.008453, "L": 0.00840439, "C": 0.00842794, "V": 667.32442239, "T": "2017-11-30T19:28:00", "BV": 5.63910929}, {"O": 0.00840439, "H": 0.00842794, "L": 0.00840439, "C": 0.00840439, "V": 57.38877463, "T": "2017-11-30T19:29:00", "BV": 0.48319923}, {"O": 0.00842793, "H": 0.00845299, "L": 0.00840439, "C": 0.00842793, "V": 54.93715664, "T": "2017-11-30T19:30:00", "BV": 0.46335102}, {"O": 0.00845199, "H": 0.00845199, "L": 0.00842793, "C": 0.00845199, "V": 12.89283762, "T": "2017-11-30T19:31:00", "BV": 0.1088712}, {"O": 0.00842794, "H": 0.00845149, "L": 0.00839099, "C": 0.00839099, "V": 68.95012469, "T": "2017-11-30T19:32:00", "BV": 0.58038247}, {"O": 0.00845083, "H": 0.00845083, "L": 0.00840438, "C": 0.00844699, "V": 73.27575554, "T": "2017-11-30T19:33:00", "BV": 0.61908246}, {"O": 0.00844694, "H": 0.00844694, "L": 0.00839299, "C": 0.0084, "V": 121.21451791, "T": "2017-11-30T19:34:00", "BV": 1.019975}, {"O": 0.00840438, "H": 0.00844665, "L": 0.00840001, "C": 0.00840001, "V": 16.75356316, "T": "2017-11-30T19:35:00", "BV": 0.14090585}, {"O": 0.00843309, "H": 0.00844664, "L": 0.0084, "C": 0.00842, "V": 61.45065946, "T": "2017-11-30T19:36:00", "BV": 0.51810858}, {"O": 0.00844622, "H": 0.00844622, "L": 0.00840001, "C": 0.00840001, "V": 74.65844868, "T": "2017-11-30T19:37:00", "BV": 0.63048793}, {"O": 0.00844614, "H": 0.00844614, "L": 0.0084, "C": 0.0084, "V": 6.90609928, "T": "2017-11-30T19:38:00", "BV": 0.05806279}, {"O": 0.00843613, "H": 0.00843613, "L": 0.008401, "C": 0.00840602, "V": 15.090807, "T": "2017-11-30T19:39:00", "BV": 0.12696726}, {"O": 0.00843411, "H": 0.00843614, "L": 0.00843411, "C": 0.00843614, "V": 17.11469469, "T": "2017-11-30T19:40:00", "BV": 0.14438143}, {"O": 0.00843614, "H": 0.00844665, "L": 0.00843411, "C": 0.00844665, "V": 258.02815672, "T": "2017-11-30T19:41:00", "BV": 2.17814743}, {"O": 0.00843612, "H": 0.00843614, "L": 0.00840602, "C": 0.00840602, "V": 80.17520627, "T": "2017-11-30T19:42:00", "BV": 0.67538138}, {"O": 0.00843614, "H": 0.00843614, "L": 0.00840602, "C": 0.00843614, "V": 12.73742327, "T": "2017-11-30T19:43:00", "BV": 0.10739752}, {"O": 0.00843614, "H": 0.00843614, "L": 0.00840604, "C": 0.00840604, "V": 35.40838826, "T": "2017-11-30T19:44:00", "BV": 0.29870256}, {"O": 0.00840604, "H": 0.00846, "L": 0.00840604, "C": 0.00845996, "V": 445.03383349, "T": "2017-11-30T19:45:00", "BV": 3.76125395}, {"O": 0.00845996, "H": 0.00846407, "L": 0.00840616, "C": 0.00846, "V": 169.50332415, "T": "2017-11-30T19:46:00", "BV": 1.43312438}, {"O": 0.00846, "H": 0.00846102, "L": 0.008419, "C": 0.008419, "V": 38.69966731, "T": "2017-11-30T19:47:00", "BV": 0.3265102}, {"O": 0.00845999, "H": 0.00848581, "L": 0.00842106, "C": 0.00848344, "V": 300.15270063, "T": "2017-11-30T19:48:00", "BV": 2.54292773}, {"O": 0.00848343, "H": 0.00848343, "L": 0.00842401, "C": 0.00847795, "V": 18.84449937, "T": "2017-11-30T19:49:00", "BV": 0.15972081}, {"O": 0.00847292, "H": 0.00847799, "L": 0.00842303, "C": 0.00847295, "V": 279.77585692, "T": "2017-11-30T19:50:00", "BV": 2.36060447}, {"O": 0.00847295, "H": 0.0084833, "L": 0.00847292, "C": 0.00847357, "V": 216.6766448, "T": "2017-11-30T19:51:00", "BV": 1.83624197}, {"O": 0.00847357, "H": 0.00848581, "L": 0.00842502, "C": 0.00847357, "V": 216.55896986, "T": "2017-11-30T19:52:00", "BV": 1.83234526}, {"O": 0.00843001, "H": 0.00845, "L": 0.00843001, "C": 0.00843501, "V": 193.57382557, "T": "2017-11-30T19:53:00", "BV": 1.63515014}, {"O": 0.00845, "H": 0.00848581, "L": 0.00843601, "C": 0.008449, "V": 181.98687756, "T": "2017-11-30T19:54:00", "BV": 1.54032847}, {"O": 0.008449, "H": 0.00848332, "L": 0.008449, "C": 0.00848332, "V": 85.31359723, "T": "2017-11-30T19:55:00", "BV": 0.72141167}, {"O": 0.00848332, "H": 0.00849321, "L": 0.00848, "C": 0.00848, "V": 324.73617595, "T": "2017-11-30T19:56:00", "BV": 2.7543204}, {"O": 0.00848, "H": 0.008493, "L": 0.00846, "C": 0.008493, "V": 444.56101819, "T": "2017-11-30T19:57:00", "BV": 3.76566485}, {"O": 0.008493, "H": 0.008493, "L": 0.00846, "C": 0.00848, "V": 115.67978811, "T": "2017-11-30T19:58:00", "BV": 0.97958493}, {"O": 0.00848156, "H": 0.0085, "L": 0.00848156, "C": 0.0085, "V": 128.28614402, "T": "2017-11-30T19:59:00", "BV": 1.08992298}, {"O": 0.0085, "H": 0.00852, "L": 0.0085, "C": 0.0085027, "V": 125.45576481, "T": "2017-11-30T20:00:00", "BV": 1.06693628}, {"O": 0.008503, "H": 0.00852, "L": 0.00846506, "C": 0.00849321, "V": 267.53901513, "T": "2017-11-30T20:01:00", "BV": 2.27293072}, {"O": 0.00849, "H": 0.00849321, "L": 0.00847, "C": 0.00849321, "V": 75.80675519, "T": "2017-11-30T20:02:00", "BV": 0.64348214}, {"O": 0.00849321, "H": 0.00851999, "L": 0.00847, "C": 0.00851995, "V": 152.74896461, "T": "2017-11-30T20:03:00", "BV": 1.2948928}, {"O": 0.0084932, "H": 0.00851999, "L": 0.00847, "C": 0.00851994, "V": 108.26494274, "T": "2017-11-30T20:04:00", "BV": 0.92098119}, {"O": 0.00849321, "H": 0.00851995, "L": 0.008467, "C": 0.008467, "V": 263.2990944, "T": "2017-11-30T20:05:00", "BV": 2.23292917}, {"O": 0.008495, "H": 0.008495, "L": 0.008424, "C": 0.00845999, "V": 93.12864043, "T": "2017-11-30T20:06:00", "BV": 0.78766091}, {"O": 0.008424, "H": 0.00845999, "L": 0.008424, "C": 0.008424, "V": 130.52616532, "T": "2017-11-30T20:07:00", "BV": 1.10124539}, {"O": 0.00842401, "H": 0.00845594, "L": 0.00842303, "C": 0.00845399, "V": 190.92408151, "T": "2017-11-30T20:08:00", "BV": 1.61066009}, {"O": 0.00845399, "H": 0.00849, "L": 0.00845399, "C": 0.00847311, "V": 93.66342532, "T": "2017-11-30T20:09:00", "BV": 0.79309963}, {"O": 0.00847311, "H": 0.00847311, "L": 0.00843444, "C": 0.00845899, "V": 55.36323588, "T": "2017-11-30T20:10:00", "BV": 0.46852459}, {"O": 0.00845899, "H": 0.00846799, "L": 0.00842997, "C": 0.00846799, "V": 41.86714494, "T": "2017-11-30T20:11:00", "BV": 0.35395261}, {"O": 0.008463, "H": 0.0084731, "L": 0.008424, "C": 0.008424, "V": 190.53210797, "T": "2017-11-30T20:12:00", "BV": 1.61274617}, {"O": 0.00845398, "H": 0.00846798, "L": 0.008424, "C": 0.00844919, "V": 78.20863594, "T": "2017-11-30T20:13:00", "BV": 0.66177566}, {"O": 0.00844922, "H": 0.00845413, "L": 0.008424, "C": 0.008425, "V": 107.60859531, "T": "2017-11-30T20:14:00", "BV": 0.90791656}, {"O": 0.008425, "H": 0.00845412, "L": 0.008425, "C": 0.008425, "V": 211.99850147, "T": "2017-11-30T20:15:00", "BV": 1.78834928}, {"O": 0.00843, "H": 0.00843, "L": 0.0084058, "C": 0.00842998, "V": 29.74127124, "T": "2017-11-30T20:16:00", "BV": 0.25050353}, {"O": 0.00842998, "H": 0.00843, "L": 0.0084058, "C": 0.00843, "V": 65.88920928, "T": "2017-11-30T20:17:00", "BV": 0.55531707}, {"O": 0.00842999, "H": 0.00843, "L": 0.00842998, "C": 0.00843, "V": 110.69031696, "T": "2017-11-30T20:18:00", "BV": 0.93311916}, {"O": 0.00842997, "H": 0.00843, "L": 0.00839604, "C": 0.00843, "V": 167.71059154, "T": "2017-11-30T20:19:00", "BV": 1.41191865}, {"O": 0.00840801, "H": 0.00842999, "L": 0.00839412, "C": 0.00842998, "V": 30.21399467, "T": "2017-11-30T20:20:00", "BV": 0.25427721}, {"O": 0.00842495, "H": 0.00843, "L": 0.00839299, "C": 0.00839299, "V": 151.95953637, "T": "2017-11-30T20:21:00", "BV": 1.27891505}, {"O": 0.00839299, "H": 0.00843, "L": 0.00839299, "C": 0.00839604, "V": 68.7913962, "T": "2017-11-30T20:22:00", "BV": 0.57763302}, {"O": 0.00839604, "H": 0.00843843, "L": 0.00839604, "C": 0.00843843, "V": 32.48012814, "T": "2017-11-30T20:23:00", "BV": 0.27395139}, {"O": 0.00843928, "H": 0.00846173, "L": 0.008398, "C": 0.00843843, "V": 53.8759694, "T": "2017-11-30T20:24:00", "BV": 0.45520726}, {"O": 0.00843843, "H": 0.00847404, "L": 0.00843843, "C": 0.00846656, "V": 69.05511511, "T": "2017-11-30T20:25:00", "BV": 0.58417094}, {"O": 0.00846656, "H": 0.00847441, "L": 0.008422, "C": 0.008422, "V": 30.59955853, "T": "2017-11-30T20:26:00", "BV": 0.25831218}, {"O": 0.00843843, "H": 0.0085, "L": 0.00843843, "C": 0.008443, "V": 199.05182957, "T": "2017-11-30T20:27:00", "BV": 1.69012114}, {"O": 0.00847441, "H": 0.00847441, "L": 0.00842913, "C": 0.00846626, "V": 102.51128818, "T": "2017-11-30T20:28:00", "BV": 0.86618518}, {"O": 0.00847441, "H": 0.0085, "L": 0.00845701, "C": 0.00845701, "V": 48.2600713, "T": "2017-11-30T20:29:00", "BV": 0.40859888}, {"O": 0.0085, "H": 0.0085117, "L": 0.008462, "C": 0.0085117, "V": 133.16622908, "T": "2017-11-30T20:30:00", "BV": 1.13106029}, {"O": 0.00846501, "H": 0.00852, "L": 0.00846501, "C": 0.00851171, "V": 46.94019743, "T": "2017-11-30T20:31:00", "BV": 0.39906371}, {"O": 0.00852, "H": 0.00852695, "L": 0.00851171, "C": 0.00852019, "V": 25.28454733, "T": "2017-11-30T20:32:00", "BV": 0.21547872}, {"O": 0.00852695, "H": 0.00853607, "L": 0.0085, "C": 0.00853607, "V": 96.53045604, "T": "2017-11-30T20:33:00", "BV": 0.82302162}, {"O": 0.00853607, "H": 0.00855, "L": 0.0085312, "C": 0.00854611, "V": 36.90534535, "T": "2017-11-30T20:34:00", "BV": 0.3151554}, {"O": 0.00855, "H": 0.00855305, "L": 0.00855, "C": 0.00855023, "V": 32.78508652, "T": "2017-11-30T20:35:00", "BV": 0.28032499}, {"O": 0.00855023, "H": 0.00856077, "L": 0.00855023, "C": 0.00856077, "V": 149.46599875, "T": "2017-11-30T20:36:00", "BV": 1.27938681}, {"O": 0.00856077, "H": 0.00857117, "L": 0.00855035, "C": 0.00856084, "V": 338.23320666, "T": "2017-11-30T20:37:00", "BV": 2.8958028}, {"O": 0.00856086, "H": 0.00858944, "L": 0.00856086, "C": 0.00857848, "V": 95.18352309, "T": "2017-11-30T20:38:00", "BV": 0.81619903}, {"O": 0.00857698, "H": 0.00859, "L": 0.00857117, "C": 0.00859, "V": 66.57898448, "T": "2017-11-30T20:39:00", "BV": 0.57114341}, {"O": 0.00859, "H": 0.00859459, "L": 0.00859, "C": 0.00859059, "V": 47.13099485, "T": "2017-11-30T20:40:00", "BV": 0.40488437}, {"O": 0.00859459, "H": 0.008597, "L": 0.00859059, "C": 0.00859059, "V": 71.74942405, "T": "2017-11-30T20:41:00", "BV": 0.61645802}, {"O": 0.008596, "H": 0.00859711, "L": 0.00859059, "C": 0.00859059, "V": 139.19090291, "T": "2017-11-30T20:42:00", "BV": 1.19652546}, {"O": 0.008597, "H": 0.008597, "L": 0.00859059, "C": 0.0085965, "V": 15.10700438, "T": "2017-11-30T20:43:00", "BV": 0.12984326}, {"O": 0.0085965, "H": 0.008597, "L": 0.00859, "C": 0.00859055, "V": 94.92064913, "T": "2017-11-30T20:44:00", "BV": 0.81542983}, {"O": 0.00859, "H": 0.00859059, "L": 0.00857117, "C": 0.00857117, "V": 67.54719531, "T": "2017-11-30T20:45:00", "BV": 0.57984905}, {"O": 0.0085772, "H": 0.0085949, "L": 0.00857117, "C": 0.0085949, "V": 41.17477044, "T": "2017-11-30T20:46:00", "BV": 0.35334606}, {"O": 0.00859489, "H": 0.0085949, "L": 0.00855036, "C": 0.00859, "V": 219.81358403, "T": "2017-11-30T20:47:00", "BV": 1.88004128}, {"O": 0.00855036, "H": 0.0085949, "L": 0.00855023, "C": 0.00858998, "V": 54.25421182, "T": "2017-11-30T20:48:00", "BV": 0.46442846}, {"O": 0.0085948, "H": 0.0085948, "L": 0.008559, "C": 0.00858998, "V": 8.05057349, "T": "2017-11-30T20:49:00", "BV": 0.06914763}, {"O": 0.00858998, "H": 0.00859475, "L": 0.00858998, "C": 0.00859475, "V": 26.11356116, "T": "2017-11-30T20:50:00", "BV": 0.22434534}, {"O": 0.00859, "H": 0.00859626, "L": 0.00859, "C": 0.00859626, "V": 70.85152691, "T": "2017-11-30T20:51:00", "BV": 0.60893268}, {"O": 0.00859626, "H": 0.00860199, "L": 0.00859585, "C": 0.00860199, "V": 178.35379128, "T": "2017-11-30T20:52:00", "BV": 1.53396169}, {"O": 0.00860199, "H": 0.00860199, "L": 0.00859712, "C": 0.0086, "V": 35.63140515, "T": "2017-11-30T20:53:00", "BV": 0.30645994}, {"O": 0.0086, "H": 0.00860199, "L": 0.00859711, "C": 0.00860199, "V": 180.92777174, "T": "2017-11-30T20:54:00", "BV": 1.55601578}, {"O": 0.00860199, "H": 0.0086212, "L": 0.00860199, "C": 0.0086212, "V": 51.97418153, "T": "2017-11-30T20:55:00", "BV": 0.44754597}, {"O": 0.0086212, "H": 0.00863205, "L": 0.008607, "C": 0.00860703, "V": 33.61399167, "T": "2017-11-30T20:56:00", "BV": 0.28971871}, {"O": 0.008613, "H": 0.00866159, "L": 0.008613, "C": 0.00866159, "V": 42.71813485, "T": "2017-11-30T20:57:00", "BV": 0.36926021}, {"O": 0.00864268, "H": 0.00867, "L": 0.00864268, "C": 0.00866177, "V": 45.08909314, "T": "2017-11-30T20:58:00", "BV": 0.39061993}, {"O": 0.00866178, "H": 0.00868055, "L": 0.00866178, "C": 0.00867419, "V": 28.52470894, "T": "2017-11-30T20:59:00", "BV": 0.24738153}, {"O": 0.00868055, "H": 0.00868795, "L": 0.00865479, "C": 0.00868253, "V": 65.55501017, "T": "2017-11-30T21:00:00", "BV": 0.56899564}, {"O": 0.00868253, "H": 0.00868301, "L": 0.00865183, "C": 0.00867, "V": 66.62750686, "T": "2017-11-30T21:01:00", "BV": 0.57792273}, {"O": 0.00866999, "H": 0.00866999, "L": 0.008602, "C": 0.00860201, "V": 233.98514346, "T": "2017-11-30T21:02:00", "BV": 2.01797923}, {"O": 0.008602, "H": 0.00865183, "L": 0.00859705, "C": 0.00865183, "V": 124.26522736, "T": "2017-11-30T21:03:00", "BV": 1.06968005}, {"O": 0.00860001, "H": 0.00865183, "L": 0.00860001, "C": 0.00865182, "V": 72.29714326, "T": "2017-11-30T21:04:00", "BV": 0.62532212}, {"O": 0.00865182, "H": 0.00865183, "L": 0.00865182, "C": 0.00865183, "V": 43.38552852, "T": "2017-11-30T21:05:00", "BV": 0.37536398}, {"O": 0.00865183, "H": 0.008654, "L": 0.00865182, "C": 0.008654, "V": 246.82625697, "T": "2017-11-30T21:06:00", "BV": 2.13551132}, {"O": 0.008654, "H": 0.00867, "L": 0.00862201, "C": 0.00867, "V": 83.78600637, "T": "2017-11-30T21:07:00", "BV": 0.7247975}, {"O": 0.00867, "H": 0.00867, "L": 0.008652, "C": 0.00866, "V": 109.25400895, "T": "2017-11-30T21:08:00", "BV": 0.94546622}, {"O": 0.00867, "H": 0.00867, "L": 0.008652, "C": 0.00866, "V": 203.12249473, "T": "2017-11-30T21:09:00", "BV": 1.75825991}, {"O": 0.00866, "H": 0.00866, "L": 0.008628, "C": 0.008628, "V": 230.61714002, "T": "2017-11-30T21:10:00", "BV": 1.9955504}, {"O": 0.00863, "H": 0.008652, "L": 0.00859585, "C": 0.00864, "V": 110.9256143, "T": "2017-11-30T21:11:00", "BV": 0.95571924}, {"O": 0.00864425, "H": 0.008652, "L": 0.0086151, "C": 0.008624, "V": 64.33514284, "T": "2017-11-30T21:12:00", "BV": 0.55563221}, {"O": 0.008623, "H": 0.008652, "L": 0.00861801, "C": 0.00863, "V": 111.70521685, "T": "2017-11-30T21:13:00", "BV": 0.96330061}, {"O": 0.00863, "H": 0.00866, "L": 0.008624, "C": 0.008652, "V": 87.60806413, "T": "2017-11-30T21:14:00", "BV": 0.75680731}, {"O": 0.00866, "H": 0.008675, "L": 0.00861804, "C": 0.00866, "V": 239.3085039, "T": "2017-11-30T21:15:00", "BV": 2.06856617}, {"O": 0.00866, "H": 0.00869487, "L": 0.00866, "C": 0.00866, "V": 167.84185414, "T": "2017-11-30T21:16:00", "BV": 1.45420672}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00866, "C": 0.00866, "V": 282.85098021, "T": "2017-11-30T21:17:00", "BV": 2.44948996}, {"O": 0.00866, "H": 0.00866, "L": 0.008625, "C": 0.00865, "V": 19.64612494, "T": "2017-11-30T21:18:00", "BV": 0.16995305}, {"O": 0.00862502, "H": 0.00866001, "L": 0.00862502, "C": 0.00862701, "V": 48.67851945, "T": "2017-11-30T21:19:00", "BV": 0.42066568}, {"O": 0.00865, "H": 0.00865, "L": 0.00862002, "C": 0.008627, "V": 37.21408982, "T": "2017-11-30T21:20:00", "BV": 0.3209663}, {"O": 0.008627, "H": 0.00865, "L": 0.00861924, "C": 0.00865, "V": 50.57096403, "T": "2017-11-30T21:21:00", "BV": 0.43633972}, {"O": 0.00862501, "H": 0.00862501, "L": 0.00861909, "C": 0.00862501, "V": 22.51192723, "T": "2017-11-30T21:22:00", "BV": 0.19412602}, {"O": 0.0086499, "H": 0.00865855, "L": 0.00860003, "C": 0.00864988, "V": 205.61148713, "T": "2017-11-30T21:23:00", "BV": 1.77761299}, {"O": 0.00864988, "H": 0.00865, "L": 0.008608, "C": 0.0086499, "V": 52.46293758, "T": "2017-11-30T21:24:00", "BV": 0.45378335}, {"O": 0.0086499, "H": 0.0086499, "L": 0.008608, "C": 0.00864985, "V": 29.70649628, "T": "2017-11-30T21:25:00", "BV": 0.25682813}, {"O": 0.008608, "H": 0.00864985, "L": 0.008605, "C": 0.008606, "V": 26.8371108, "T": "2017-11-30T21:26:00", "BV": 0.2315104}, {"O": 0.008606, "H": 0.00864985, "L": 0.008606, "C": 0.00864985, "V": 34.11747793, "T": "2017-11-30T21:27:00", "BV": 0.29484109}, {"O": 0.008649, "H": 0.00865, "L": 0.008649, "C": 0.00865, "V": 100.88362178, "T": "2017-11-30T21:28:00", "BV": 0.87263162}, {"O": 0.00865, "H": 0.00866001, "L": 0.00865, "C": 0.00866001, "V": 31.56039512, "T": "2017-11-30T21:29:00", "BV": 0.27314621}, {"O": 0.00867454, "H": 0.00867586, "L": 0.00867454, "C": 0.00867586, "V": 39.32988401, "T": "2017-11-30T21:30:00", "BV": 0.34119631}, {"O": 0.00867528, "H": 0.00869, "L": 0.00867528, "C": 0.00869, "V": 43.14937091, "T": "2017-11-30T21:31:00", "BV": 0.37467223}, {"O": 0.0086806, "H": 0.00869, "L": 0.00867586, "C": 0.00867587, "V": 42.49236312, "T": "2017-11-30T21:32:00", "BV": 0.36885764}, {"O": 0.00869, "H": 0.00869464, "L": 0.00867586, "C": 0.00867586, "V": 29.06018339, "T": "2017-11-30T21:33:00", "BV": 0.25227612}, {"O": 0.00867586, "H": 0.00869486, "L": 0.00867586, "C": 0.00869486, "V": 44.71819103, "T": "2017-11-30T21:34:00", "BV": 0.3885027}, {"O": 0.00869486, "H": 0.00869487, "L": 0.00869464, "C": 0.00869464, "V": 50.15890244, "T": "2017-11-30T21:35:00", "BV": 0.43611962}, {"O": 0.00869486, "H": 0.008695, "L": 0.00869486, "C": 0.0086949, "V": 58.76699035, "T": "2017-11-30T21:36:00", "BV": 0.51097441}, {"O": 0.0086949, "H": 0.00870419, "L": 0.00869486, "C": 0.00870419, "V": 100.36479722, "T": "2017-11-30T21:37:00", "BV": 0.87307456}, {"O": 0.00870419, "H": 0.00872, "L": 0.00869486, "C": 0.00872, "V": 38.31490994, "T": "2017-11-30T21:38:00", "BV": 0.33387508}, {"O": 0.00871999, "H": 0.00872149, "L": 0.00869486, "C": 0.00869486, "V": 244.02362705, "T": "2017-11-30T21:39:00", "BV": 2.12571053}, {"O": 0.00872145, "H": 0.00872145, "L": 0.00869464, "C": 0.00870001, "V": 27.95528026, "T": "2017-11-30T21:40:00", "BV": 0.2435275}, {"O": 0.0087, "H": 0.00870001, "L": 0.00867586, "C": 0.00867586, "V": 64.40382623, "T": "2017-11-30T21:41:00", "BV": 0.56004438}, {"O": 0.0087, "H": 0.0087, "L": 0.0086758, "C": 0.00867586, "V": 174.61893, "T": "2017-11-30T21:42:00", "BV": 1.51567951}, {"O": 0.0086758, "H": 0.0087, "L": 0.008675, "C": 0.0087, "V": 62.18980756, "T": "2017-11-30T21:43:00", "BV": 0.54050526}, {"O": 0.0087, "H": 0.0087, "L": 0.008664, "C": 0.008664, "V": 70.86150259, "T": "2017-11-30T21:44:00", "BV": 0.61535418}, {"O": 0.00867392, "H": 0.00867392, "L": 0.00866376, "C": 0.00866376, "V": 2.95540214, "T": "2017-11-30T21:45:00", "BV": 0.02563052}, {"O": 0.00867392, "H": 0.0087, "L": 0.00866199, "C": 0.0087, "V": 46.14307939, "T": "2017-11-30T21:46:00", "BV": 0.40042678}, {"O": 0.00867586, "H": 0.00869897, "L": 0.00866199, "C": 0.00869897, "V": 36.46535132, "T": "2017-11-30T21:47:00", "BV": 0.31676362}, {"O": 0.00866913, "H": 0.00869896, "L": 0.00866001, "C": 0.00869586, "V": 47.42180062, "T": "2017-11-30T21:48:00", "BV": 0.41137336}, {"O": 0.00869586, "H": 0.00869586, "L": 0.00866001, "C": 0.00869499, "V": 19.00707843, "T": "2017-11-30T21:49:00", "BV": 0.16480951}, {"O": 0.00868, "H": 0.00869498, "L": 0.00865855, "C": 0.00869494, "V": 100.01481349, "T": "2017-11-30T21:50:00", "BV": 0.86669246}, {"O": 0.00866001, "H": 0.00866001, "L": 0.008613, "C": 0.0086263, "V": 96.47651176, "T": "2017-11-30T21:51:00", "BV": 0.83256475}, {"O": 0.00865, "H": 0.00865, "L": 0.008608, "C": 0.0086463, "V": 16.03452011, "T": "2017-11-30T21:52:00", "BV": 0.13842322}, {"O": 0.0086463, "H": 0.00866996, "L": 0.008613, "C": 0.008613, "V": 81.57192133, "T": "2017-11-30T21:53:00", "BV": 0.70545791}, {"O": 0.00864, "H": 0.00864, "L": 0.008613, "C": 0.00864, "V": 37.87428001, "T": "2017-11-30T21:54:00", "BV": 0.32647748}, {"O": 0.008613, "H": 0.00864, "L": 0.008613, "C": 0.00863, "V": 199.85478544, "T": "2017-11-30T21:55:00", "BV": 1.72477734}, {"O": 0.00863, "H": 0.00864, "L": 0.00861301, "C": 0.00864, "V": 508.90202904, "T": "2017-11-30T21:56:00", "BV": 4.39183445}, {"O": 0.00864, "H": 0.008683, "L": 0.008619, "C": 0.008683, "V": 161.84330614, "T": "2017-11-30T21:57:00", "BV": 1.39896646}, {"O": 0.00864, "H": 0.00868299, "L": 0.00864, "C": 0.00867297, "V": 24.37541042, "T": "2017-11-30T21:58:00", "BV": 0.21123193}, {"O": 0.00867297, "H": 0.008673, "L": 0.00867297, "C": 0.00867297, "V": 81.27153437, "T": "2017-11-30T21:59:00", "BV": 0.70486593}, {"O": 0.00867297, "H": 0.00867341, "L": 0.00867, "C": 0.00867341, "V": 98.50094441, "T": "2017-11-30T22:00:00", "BV": 0.85424959}, {"O": 0.00867299, "H": 0.00867341, "L": 0.00867299, "C": 0.00867299, "V": 32.51783903, "T": "2017-11-30T22:01:00", "BV": 0.28202977}, {"O": 0.00867299, "H": 0.00867341, "L": 0.00864001, "C": 0.00864001, "V": 44.90027122, "T": "2017-11-30T22:02:00", "BV": 0.38931623}, {"O": 0.00867299, "H": 0.00867299, "L": 0.00864001, "C": 0.00864001, "V": 54.71662187, "T": "2017-11-30T22:03:00", "BV": 0.47302232}, {"O": 0.00864002, "H": 0.00867299, "L": 0.00860469, "C": 0.00863501, "V": 463.17927438, "T": "2017-11-30T22:04:00", "BV": 3.99170396}, {"O": 0.00863501, "H": 0.00867296, "L": 0.00862, "C": 0.00863502, "V": 52.67470194, "T": "2017-11-30T22:05:00", "BV": 0.45499377}, {"O": 0.008635, "H": 0.00867, "L": 0.00862502, "C": 0.00863517, "V": 19.63198768, "T": "2017-11-30T22:06:00", "BV": 0.16979148}, {"O": 0.00863517, "H": 0.00864, "L": 0.0086351, "C": 0.0086351, "V": 25.57356399, "T": "2017-11-30T22:07:00", "BV": 0.22084167}, {"O": 0.0086351, "H": 0.00867296, "L": 0.0086351, "C": 0.00867296, "V": 31.49729607, "T": "2017-11-30T22:08:00", "BV": 0.27212406}, {"O": 0.008668, "H": 0.00869408, "L": 0.008668, "C": 0.00869, "V": 152.81173552, "T": "2017-11-30T22:09:00", "BV": 1.32589594}, {"O": 0.00868928, "H": 0.00868928, "L": 0.00860469, "C": 0.00867, "V": 170.54369068, "T": "2017-11-30T22:10:00", "BV": 1.47901122}, {"O": 0.00860801, "H": 0.00866994, "L": 0.00860801, "C": 0.00866298, "V": 63.5017449, "T": "2017-11-30T22:11:00", "BV": 0.54982756}, {"O": 0.00864, "H": 0.008665, "L": 0.00863461, "C": 0.00865989, "V": 324.13248901, "T": "2017-11-30T22:12:00", "BV": 2.8060694}, {"O": 0.00865989, "H": 0.00865989, "L": 0.008615, "C": 0.00865199, "V": 63.5612466, "T": "2017-11-30T22:13:00", "BV": 0.55032647}, {"O": 0.00865188, "H": 0.008652, "L": 0.00860469, "C": 0.00860469, "V": 141.33687937, "T": "2017-11-30T22:14:00", "BV": 1.21788043}, {"O": 0.008605, "H": 0.00865999, "L": 0.008605, "C": 0.008611, "V": 172.19441849, "T": "2017-11-30T22:15:00", "BV": 1.48827488}, {"O": 0.008652, "H": 0.00865977, "L": 0.00860502, "C": 0.00860502, "V": 106.69323354, "T": "2017-11-30T22:16:00", "BV": 0.91895465}, {"O": 0.00860501, "H": 0.00865977, "L": 0.00860501, "C": 0.00861, "V": 55.40476342, "T": "2017-11-30T22:17:00", "BV": 0.47765749}, {"O": 0.008615, "H": 0.00865965, "L": 0.00860469, "C": 0.00860469, "V": 288.18136708, "T": "2017-11-30T22:18:00", "BV": 2.48133378}, {"O": 0.00860469, "H": 0.008605, "L": 0.00860469, "C": 0.008605, "V": 98.06001682, "T": "2017-11-30T22:19:00", "BV": 0.84378389}, {"O": 0.00860469, "H": 0.008605, "L": 0.00860009, "C": 0.00860499, "V": 61.70065796, "T": "2017-11-30T22:20:00", "BV": 0.53090476}, {"O": 0.00860468, "H": 0.00860499, "L": 0.00860002, "C": 0.00860002, "V": 109.63380179, "T": "2017-11-30T22:21:00", "BV": 0.94318916}, {"O": 0.00860006, "H": 0.008605, "L": 0.00860002, "C": 0.008605, "V": 93.41253064, "T": "2017-11-30T22:22:00", "BV": 0.80360867}, {"O": 0.008601, "H": 0.008605, "L": 0.008601, "C": 0.008605, "V": 249.08637902, "T": "2017-11-30T22:23:00", "BV": 2.14309452}, {"O": 0.008605, "H": 0.00862093, "L": 0.008601, "C": 0.008605, "V": 45.4989765, "T": "2017-11-30T22:24:00", "BV": 0.39153768}, {"O": 0.00862093, "H": 0.00863103, "L": 0.00862007, "C": 0.00862007, "V": 26.08162165, "T": "2017-11-30T22:25:00", "BV": 0.22497922}, {"O": 0.00862006, "H": 0.00862006, "L": 0.00860002, "C": 0.008605, "V": 198.09892683, "T": "2017-11-30T22:26:00", "BV": 1.70441692}, {"O": 0.008606, "H": 0.00862843, "L": 0.008605, "C": 0.00862843, "V": 146.92512678, "T": "2017-11-30T22:27:00", "BV": 1.26566451}, {"O": 0.00862843, "H": 0.00863113, "L": 0.00860003, "C": 0.008606, "V": 305.71579584, "T": "2017-11-30T22:28:00", "BV": 2.63382037}, {"O": 0.00860007, "H": 0.00863114, "L": 0.00860002, "C": 0.00860888, "V": 92.65985549, "T": "2017-11-30T22:29:00", "BV": 0.79761433}, {"O": 0.00863114, "H": 0.008665, "L": 0.00863114, "C": 0.0086362, "V": 109.42371994, "T": "2017-11-30T22:30:00", "BV": 0.94551439}, {"O": 0.00863619, "H": 0.00867, "L": 0.00863619, "C": 0.00866587, "V": 141.0941752, "T": "2017-11-30T22:31:00", "BV": 1.21906778}, {"O": 0.00867, "H": 0.00867, "L": 0.0086363, "C": 0.00866587, "V": 32.93390184, "T": "2017-11-30T22:32:00", "BV": 0.28536523}, {"O": 0.008665, "H": 0.00866699, "L": 0.0086363, "C": 0.00866699, "V": 80.44325503, "T": "2017-11-30T22:33:00", "BV": 0.69702173}, {"O": 0.00866699, "H": 0.00868689, "L": 0.008637, "C": 0.00868689, "V": 144.54587178, "T": "2017-11-30T22:34:00", "BV": 1.25339051}, {"O": 0.008687, "H": 0.00868789, "L": 0.00866699, "C": 0.00868237, "V": 90.61602188, "T": "2017-11-30T22:35:00", "BV": 0.78609434}, {"O": 0.008685, "H": 0.008685, "L": 0.00868237, "C": 0.008685, "V": 178.30109611, "T": "2017-11-30T22:36:00", "BV": 1.54840764}, {"O": 0.008685, "H": 0.008685, "L": 0.00866699, "C": 0.00868237, "V": 117.61229105, "T": "2017-11-30T22:37:00", "BV": 1.02039505}, {"O": 0.008685, "H": 0.00868502, "L": 0.0086824, "C": 0.0086824, "V": 128.58960523, "T": "2017-11-30T22:38:00", "BV": 1.11658001}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.0086824, "V": 37.78886886, "T": "2017-11-30T22:39:00", "BV": 0.32809275}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.0086824, "V": 21.22117882, "T": "2017-11-30T22:40:00", "BV": 0.18417664}, {"O": 0.0086824, "H": 0.0086824, "L": 0.008667, "C": 0.008667, "V": 96.52961232, "T": "2017-11-30T22:41:00", "BV": 0.83754698}, {"O": 0.008667, "H": 0.0086824, "L": 0.00866699, "C": 0.0086824, "V": 206.8621813, "T": "2017-11-30T22:42:00", "BV": 1.79317544}, {"O": 0.00867407, "H": 0.00867407, "L": 0.008667, "C": 0.008667, "V": 39.43719063, "T": "2017-11-30T22:43:00", "BV": 0.34183219}, {"O": 0.00868239, "H": 0.00868239, "L": 0.00866699, "C": 0.00867408, "V": 283.94668012, "T": "2017-11-30T22:44:00", "BV": 2.46194503}, {"O": 0.00868238, "H": 0.00868239, "L": 0.00868238, "C": 0.00868238, "V": 29.70826361, "T": "2017-11-30T22:45:00", "BV": 0.25793849}, {"O": 0.00868, "H": 0.00868239, "L": 0.00868, "C": 0.00868238, "V": 58.78516783, "T": "2017-11-30T22:46:00", "BV": 0.51038344}, {"O": 0.00868239, "H": 0.00868239, "L": 0.00868238, "C": 0.00868239, "V": 24.48886073, "T": "2017-11-30T22:47:00", "BV": 0.21262178}, {"O": 0.00868239, "H": 0.00868928, "L": 0.00868239, "C": 0.00868928, "V": 35.71963898, "T": "2017-11-30T22:48:00", "BV": 0.31016906}, {"O": 0.00868843, "H": 0.00868928, "L": 0.0086824, "C": 0.00868843, "V": 39.65031728, "T": "2017-11-30T22:49:00", "BV": 0.34449089}, {"O": 0.00868928, "H": 0.00870001, "L": 0.00868843, "C": 0.00870001, "V": 122.828088, "T": "2017-11-30T22:50:00", "BV": 1.06810026}, {"O": 0.0087, "H": 0.00872661, "L": 0.0087, "C": 0.00872661, "V": 40.40349282, "T": "2017-11-30T22:51:00", "BV": 0.35176859}, {"O": 0.00872661, "H": 0.00873468, "L": 0.00870201, "C": 0.00873468, "V": 453.36742511, "T": "2017-11-30T22:52:00", "BV": 3.95212411}, {"O": 0.00873399, "H": 0.00873757, "L": 0.00873399, "C": 0.00873488, "V": 116.09713773, "T": "2017-11-30T22:53:00", "BV": 1.01410194}, {"O": 0.00873805, "H": 0.00875, "L": 0.00873805, "C": 0.00875, "V": 249.91655003, "T": "2017-11-30T22:54:00", "BV": 2.18622963}, {"O": 0.00875, "H": 0.00876659, "L": 0.00874624, "C": 0.00876285, "V": 177.10065575, "T": "2017-11-30T22:55:00", "BV": 1.55030365}, {"O": 0.0087671, "H": 0.00879, "L": 0.00875883, "C": 0.008762, "V": 143.09134114, "T": "2017-11-30T22:56:00", "BV": 1.25519034}, {"O": 0.00879, "H": 0.00885, "L": 0.00876007, "C": 0.00885, "V": 696.90257374, "T": "2017-11-30T22:57:00", "BV": 6.13871756}, {"O": 0.00885038, "H": 0.0088515, "L": 0.00885, "C": 0.00885, "V": 573.09594187, "T": "2017-11-30T22:58:00", "BV": 5.07197681}, {"O": 0.00885, "H": 0.00885149, "L": 0.00885, "C": 0.00885046, "V": 223.74567015, "T": "2017-11-30T22:59:00", "BV": 1.98018174}, {"O": 0.00885, "H": 0.0088515, "L": 0.00885, "C": 0.0088515, "V": 23.3456934, "T": "2017-11-30T23:00:00", "BV": 0.20663554}, {"O": 0.00885, "H": 0.00885256, "L": 0.00885, "C": 0.00885256, "V": 93.8694197, "T": "2017-11-30T23:01:00", "BV": 0.83082524}, {"O": 0.00885256, "H": 0.00885256, "L": 0.00881046, "C": 0.0088151, "V": 207.38650129, "T": "2017-11-30T23:02:00", "BV": 1.83318737}, {"O": 0.00881501, "H": 0.00887869, "L": 0.00880501, "C": 0.00885256, "V": 378.11196091, "T": "2017-11-30T23:03:00", "BV": 3.3493651}, {"O": 0.00885256, "H": 0.00885256, "L": 0.0088058, "C": 0.0088058, "V": 72.83489223, "T": "2017-11-30T23:04:00", "BV": 0.64260748}, {"O": 0.00881, "H": 0.00884993, "L": 0.00880046, "C": 0.0088058, "V": 175.23803749, "T": "2017-11-30T23:05:00", "BV": 1.54507601}, {"O": 0.00880492, "H": 0.00884993, "L": 0.0087708, "C": 0.008791, "V": 453.6263065, "T": "2017-11-30T23:06:00", "BV": 3.98745662}, {"O": 0.00879999, "H": 0.00879999, "L": 0.008772, "C": 0.008772, "V": 39.41902541, "T": "2017-11-30T23:07:00", "BV": 0.34629822}, {"O": 0.00877622, "H": 0.00885, "L": 0.008772, "C": 0.00884999, "V": 132.96421328, "T": "2017-11-30T23:08:00", "BV": 1.16815964}, {"O": 0.008848, "H": 0.008848, "L": 0.0087775, "C": 0.0088048, "V": 52.44831435, "T": "2017-11-30T23:09:00", "BV": 0.46300979}, {"O": 0.0088048, "H": 0.0088048, "L": 0.008772, "C": 0.008782, "V": 34.95407756, "T": "2017-11-30T23:10:00", "BV": 0.30732755}, {"O": 0.0088048, "H": 0.00885256, "L": 0.0088048, "C": 0.00884878, "V": 460.72323636, "T": "2017-11-30T23:11:00", "BV": 4.07596052}, {"O": 0.00884878, "H": 0.00888288, "L": 0.008814, "C": 0.008814, "V": 225.57363347, "T": "2017-11-30T23:12:00", "BV": 1.99758972}, {"O": 0.00883401, "H": 0.00883401, "L": 0.008819, "C": 0.00881908, "V": 11.35517248, "T": "2017-11-30T23:13:00", "BV": 0.10029208}, {"O": 0.008824, "H": 0.008883, "L": 0.008824, "C": 0.00885, "V": 13.0564667, "T": "2017-11-30T23:14:00", "BV": 0.11536371}, {"O": 0.008824, "H": 0.00885, "L": 0.00881908, "C": 0.00881908, "V": 45.89756895, "T": "2017-11-30T23:15:00", "BV": 0.40525928}, {"O": 0.00882399, "H": 0.008824, "L": 0.0087823, "C": 0.0087823, "V": 28.50002805, "T": "2017-11-30T23:16:00", "BV": 0.25134484}, {"O": 0.00882163, "H": 0.00882163, "L": 0.00878215, "C": 0.00878215, "V": 41.71765557, "T": "2017-11-30T23:17:00", "BV": 0.36675304}, {"O": 0.00878014, "H": 0.008819, "L": 0.00878014, "C": 0.00878215, "V": 183.84413163, "T": "2017-11-30T23:18:00", "BV": 1.61460632}, {"O": 0.008819, "H": 0.008819, "L": 0.00878215, "C": 0.00878215, "V": 35.83346511, "T": "2017-11-30T23:19:00", "BV": 0.31576239}, {"O": 0.00879178, "H": 0.008817, "L": 0.00878215, "C": 0.00881118, "V": 58.25847353, "T": "2017-11-30T23:20:00", "BV": 0.51312993}, {"O": 0.00878216, "H": 0.0088112, "L": 0.00878215, "C": 0.00878215, "V": 78.73607939, "T": "2017-11-30T23:21:00", "BV": 0.69350493}, {"O": 0.00881, "H": 0.00881, "L": 0.00878215, "C": 0.008805, "V": 231.25378711, "T": "2017-11-30T23:22:00", "BV": 2.0329594}, {"O": 0.0088, "H": 0.00880499, "L": 0.00878215, "C": 0.00878215, "V": 143.06873222, "T": "2017-11-30T23:23:00", "BV": 1.25668117}, {"O": 0.00878215, "H": 0.00878215, "L": 0.00875001, "C": 0.00875001, "V": 230.55185069, "T": "2017-11-30T23:24:00", "BV": 2.0202638}, {"O": 0.00877652, "H": 0.00880435, "L": 0.008749, "C": 0.008801, "V": 234.6862355, "T": "2017-11-30T23:25:00", "BV": 2.06113697}, {"O": 0.00875001, "H": 0.00881, "L": 0.00875001, "C": 0.008801, "V": 195.40713873, "T": "2017-11-30T23:26:00", "BV": 1.72008303}, {"O": 0.008801, "H": 0.008805, "L": 0.00878215, "C": 0.00880002, "V": 38.09279089, "T": "2017-11-30T23:27:00", "BV": 0.33510905}, {"O": 0.00880002, "H": 0.00882835, "L": 0.008749, "C": 0.00882699, "V": 303.61978103, "T": "2017-11-30T23:28:00", "BV": 2.6723478}, {"O": 0.00882698, "H": 0.00882698, "L": 0.008769, "C": 0.00880096, "V": 227.64983705, "T": "2017-11-30T23:29:00", "BV": 2.00188295}, {"O": 0.00879311, "H": 0.00883396, "L": 0.008754, "C": 0.0087641, "V": 153.70370722, "T": "2017-11-30T23:30:00", "BV": 1.35012464}, {"O": 0.008764, "H": 0.008819, "L": 0.008764, "C": 0.008819, "V": 31.10067086, "T": "2017-11-30T23:31:00", "BV": 0.27306593}, {"O": 0.008819, "H": 0.008819, "L": 0.00878, "C": 0.00878, "V": 81.95636228, "T": "2017-11-30T23:32:00", "BV": 0.72041504}, {"O": 0.00881888, "H": 0.008832, "L": 0.00878, "C": 0.00878, "V": 318.55186755, "T": "2017-11-30T23:33:00", "BV": 2.80409823}, {"O": 0.00878, "H": 0.0088, "L": 0.008754, "C": 0.00876901, "V": 80.0243645, "T": "2017-11-30T23:34:00", "BV": 0.7025034}, {"O": 0.00876901, "H": 0.0088, "L": 0.00875, "C": 0.00876901, "V": 79.91974901, "T": "2017-11-30T23:35:00", "BV": 0.70083079}, {"O": 0.0088, "H": 0.0088, "L": 0.00874901, "C": 0.00876901, "V": 97.5164938, "T": "2017-11-30T23:36:00", "BV": 0.85666945}, {"O": 0.00876901, "H": 0.00879996, "L": 0.00873014, "C": 0.00873039, "V": 386.1773637, "T": "2017-11-30T23:37:00", "BV": 3.37506668}, {"O": 0.00873014, "H": 0.0087304, "L": 0.00868239, "C": 0.00868248, "V": 154.75706697, "T": "2017-11-30T23:38:00", "BV": 1.34682767}, {"O": 0.00868252, "H": 0.0087304, "L": 0.00868252, "C": 0.00870006, "V": 190.36717046, "T": "2017-11-30T23:39:00", "BV": 1.65885824}, {"O": 0.00870007, "H": 0.0087304, "L": 0.00870007, "C": 0.00871449, "V": 147.06342877, "T": "2017-11-30T23:40:00", "BV": 1.28111064}, {"O": 0.0087304, "H": 0.008735, "L": 0.00870006, "C": 0.00870006, "V": 53.38408322, "T": "2017-11-30T23:41:00", "BV": 0.46533792}, {"O": 0.00870006, "H": 0.008737, "L": 0.00870006, "C": 0.008737, "V": 87.22016962, "T": "2017-11-30T23:42:00", "BV": 0.76153555}, {"O": 0.00870997, "H": 0.008775, "L": 0.00870505, "C": 0.008775, "V": 107.27940088, "T": "2017-11-30T23:43:00", "BV": 0.93736717}, {"O": 0.00873522, "H": 0.00873522, "L": 0.00870007, "C": 0.00873522, "V": 259.29440284, "T": "2017-11-30T23:44:00", "BV": 2.26450489}, {"O": 0.00873522, "H": 0.00873522, "L": 0.00871471, "C": 0.00873522, "V": 83.86572279, "T": "2017-11-30T23:45:00", "BV": 0.73255366}, {"O": 0.00873522, "H": 0.00876773, "L": 0.00871492, "C": 0.00876773, "V": 217.03661194, "T": "2017-11-30T23:46:00", "BV": 1.89664086}, {"O": 0.00876773, "H": 0.00876773, "L": 0.0087145, "C": 0.008715, "V": 79.38722235, "T": "2017-11-30T23:47:00", "BV": 0.69359757}, {"O": 0.00871449, "H": 0.00875174, "L": 0.00871449, "C": 0.00874, "V": 26.36189208, "T": "2017-11-30T23:48:00", "BV": 0.23000092}, {"O": 0.00874, "H": 0.00874, "L": 0.0087145, "C": 0.008715, "V": 37.57879827, "T": "2017-11-30T23:49:00", "BV": 0.32760382}, {"O": 0.008715, "H": 0.0087398, "L": 0.008715, "C": 0.00872, "V": 158.58444074, "T": "2017-11-30T23:50:00", "BV": 1.3830558}, {"O": 0.0087398, "H": 0.008773, "L": 0.00872, "C": 0.0087398, "V": 55.89576263, "T": "2017-11-30T23:51:00", "BV": 0.48781836}, {"O": 0.0087398, "H": 0.00876797, "L": 0.00872, "C": 0.00876797, "V": 98.31444504, "T": "2017-11-30T23:52:00", "BV": 0.85836753}, {"O": 0.00876796, "H": 0.00876796, "L": 0.00872, "C": 0.00872, "V": 123.52037128, "T": "2017-11-30T23:53:00", "BV": 1.0796555}, {"O": 0.00872, "H": 0.00875999, "L": 0.00872, "C": 0.00872, "V": 72.03908615, "T": "2017-11-30T23:54:00", "BV": 0.62822695}, {"O": 0.00872, "H": 0.0087593, "L": 0.00870006, "C": 0.00874487, "V": 868.20477858, "T": "2017-11-30T23:55:00", "BV": 7.5690111}, {"O": 0.008725, "H": 0.008725, "L": 0.008658, "C": 0.00871997, "V": 70.23892647, "T": "2017-11-30T23:56:00", "BV": 0.60957932}, {"O": 0.008715, "H": 0.008715, "L": 0.008658, "C": 0.00867, "V": 15.99159725, "T": "2017-11-30T23:57:00", "BV": 0.13893227}, {"O": 0.00868, "H": 0.008694, "L": 0.008663, "C": 0.008663, "V": 278.25891896, "T": "2017-11-30T23:58:00", "BV": 2.41490634}, {"O": 0.008663, "H": 0.00867, "L": 0.008663, "C": 0.008663, "V": 56.05945579, "T": "2017-11-30T23:59:00", "BV": 0.4857159}, {"O": 0.00867, "H": 0.008675, "L": 0.008658, "C": 0.00865801, "V": 234.27673072, "T": "2017-12-01T00:00:00", "BV": 2.03024345}, {"O": 0.00865801, "H": 0.00867, "L": 0.008658, "C": 0.00865802, "V": 94.79697324, "T": "2017-12-01T00:01:00", "BV": 0.82098175}, {"O": 0.00865802, "H": 0.008675, "L": 0.00865801, "C": 0.00867499, "V": 106.09877388, "T": "2017-12-01T00:02:00", "BV": 0.919968}, {"O": 0.00867001, "H": 0.008675, "L": 0.00865339, "C": 0.00865339, "V": 89.27952443, "T": "2017-12-01T00:03:00", "BV": 0.77264229}, {"O": 0.0086534, "H": 0.008675, "L": 0.00865339, "C": 0.00865371, "V": 46.24829032, "T": "2017-12-01T00:04:00", "BV": 0.40051859}, {"O": 0.00865371, "H": 0.00865371, "L": 0.0086534, "C": 0.00865371, "V": 61.34755068, "T": "2017-12-01T00:05:00", "BV": 0.53087566}, {"O": 0.00865371, "H": 0.008675, "L": 0.00865371, "C": 0.008675, "V": 224.91696378, "T": "2017-12-01T00:06:00", "BV": 1.95001786}, {"O": 0.00867498, "H": 0.008675, "L": 0.00865396, "C": 0.008675, "V": 796.70287275, "T": "2017-12-01T00:07:00", "BV": 6.91117835}, {"O": 0.008675, "H": 0.008675, "L": 0.00865454, "C": 0.008675, "V": 412.85165967, "T": "2017-12-01T00:08:00", "BV": 3.58115073}, {"O": 0.00865476, "H": 0.00865483, "L": 0.00865464, "C": 0.00865483, "V": 74.41001581, "T": "2017-12-01T00:09:00", "BV": 0.64400327}, {"O": 0.00865483, "H": 0.008675, "L": 0.00865483, "C": 0.008675, "V": 242.80834699, "T": "2017-12-01T00:10:00", "BV": 2.10587353}, {"O": 0.008675, "H": 0.008675, "L": 0.00865371, "C": 0.00865511, "V": 685.8566751, "T": "2017-12-01T00:11:00", "BV": 5.94881123}, {"O": 0.008675, "H": 0.008675, "L": 0.00865512, "C": 0.008675, "V": 607.1303778, "T": "2017-12-01T00:12:00", "BV": 5.26350788}, {"O": 0.008675, "H": 0.00873, "L": 0.008675, "C": 0.008675, "V": 84.15196665, "T": "2017-12-01T00:13:00", "BV": 0.73238008}, {"O": 0.00868001, "H": 0.00869999, "L": 0.008667, "C": 0.00867502, "V": 73.47630157, "T": "2017-12-01T00:14:00", "BV": 0.63798292}, {"O": 0.00869995, "H": 0.00869998, "L": 0.008667, "C": 0.00869998, "V": 71.09340115, "T": "2017-12-01T00:15:00", "BV": 0.6174368}, {"O": 0.00866703, "H": 0.00869998, "L": 0.008667, "C": 0.00869997, "V": 34.80847359, "T": "2017-12-01T00:16:00", "BV": 0.30192216}, {"O": 0.00868, "H": 0.00869998, "L": 0.008667, "C": 0.00869997, "V": 149.69568475, "T": "2017-12-01T00:17:00", "BV": 1.3017725}, {"O": 0.00869997, "H": 0.00871195, "L": 0.008667, "C": 0.00869998, "V": 64.08533764, "T": "2017-12-01T00:18:00", "BV": 0.55686591}, {"O": 0.00869998, "H": 0.00872487, "L": 0.008672, "C": 0.008724, "V": 16.47508173, "T": "2017-12-01T00:19:00", "BV": 0.14339939}, {"O": 0.00871196, "H": 0.00872487, "L": 0.008673, "C": 0.00867302, "V": 19.1989822, "T": "2017-12-01T00:20:00", "BV": 0.16679117}, {"O": 0.008724, "H": 0.008724, "L": 0.00869001, "C": 0.00869002, "V": 96.63883211, "T": "2017-12-01T00:21:00", "BV": 0.84231825}, {"O": 0.00872, "H": 0.00872487, "L": 0.00869002, "C": 0.00869002, "V": 87.67738729, "T": "2017-12-01T00:22:00", "BV": 0.76480306}, {"O": 0.00869002, "H": 0.0087, "L": 0.00869002, "C": 0.0086901, "V": 57.55599421, "T": "2017-12-01T00:23:00", "BV": 0.50053634}, {"O": 0.0086901, "H": 0.00872399, "L": 0.0086901, "C": 0.00872399, "V": 150.25212055, "T": "2017-12-01T00:24:00", "BV": 1.30687351}, {"O": 0.00872399, "H": 0.00872399, "L": 0.0087, "C": 0.00870434, "V": 152.30243434, "T": "2017-12-01T00:25:00", "BV": 1.32559984}, {"O": 0.00870435, "H": 0.00872487, "L": 0.0087, "C": 0.00870003, "V": 461.83776828, "T": "2017-12-01T00:26:00", "BV": 4.0185649}, {"O": 0.00870003, "H": 0.00872497, "L": 0.008668, "C": 0.00872497, "V": 200.45722731, "T": "2017-12-01T00:27:00", "BV": 1.74451799}, {"O": 0.00872497, "H": 0.00872497, "L": 0.008668, "C": 0.00871623, "V": 51.31924755, "T": "2017-12-01T00:28:00", "BV": 0.44657551}, {"O": 0.00871623, "H": 0.00872647, "L": 0.008668, "C": 0.008669, "V": 49.37553662, "T": "2017-12-01T00:29:00", "BV": 0.42971356}, {"O": 0.008669, "H": 0.00869697, "L": 0.008668, "C": 0.008668, "V": 104.85687826, "T": "2017-12-01T00:30:00", "BV": 0.90896569}, {"O": 0.008668, "H": 0.008668, "L": 0.00866, "C": 0.00866, "V": 18.90496266, "T": "2017-12-01T00:31:00", "BV": 0.16383348}, {"O": 0.008668, "H": 0.00868, "L": 0.00865662, "C": 0.00865662, "V": 65.74050079, "T": "2017-12-01T00:32:00", "BV": 0.56931484}, {"O": 0.008668, "H": 0.00869496, "L": 0.00865662, "C": 0.00865662, "V": 91.36116639, "T": "2017-12-01T00:33:00", "BV": 0.79195204}, {"O": 0.00865662, "H": 0.008705, "L": 0.00865177, "C": 0.008705, "V": 143.50090506, "T": "2017-12-01T00:34:00", "BV": 1.24574584}, {"O": 0.0086518, "H": 0.0086518, "L": 0.0086362, "C": 0.00864397, "V": 140.31882777, "T": "2017-12-01T00:35:00", "BV": 1.21340929}, {"O": 0.0086362, "H": 0.00864805, "L": 0.0086362, "C": 0.00864397, "V": 22.08626828, "T": "2017-12-01T00:36:00", "BV": 0.19079524}, {"O": 0.00864397, "H": 0.00871, "L": 0.0086362, "C": 0.00864397, "V": 116.90942264, "T": "2017-12-01T00:37:00", "BV": 1.01301247}, {"O": 0.0086362, "H": 0.00867998, "L": 0.0086362, "C": 0.0086362, "V": 5.64326679, "T": "2017-12-01T00:38:00", "BV": 0.048781}, {"O": 0.0086362, "H": 0.00867991, "L": 0.0086362, "C": 0.0086362, "V": 41.53614551, "T": "2017-12-01T00:39:00", "BV": 0.35924937}, {"O": 0.0086362, "H": 0.00867498, "L": 0.008635, "C": 0.008635, "V": 16.88288961, "T": "2017-12-01T00:40:00", "BV": 0.14589363}, {"O": 0.00866992, "H": 0.00866999, "L": 0.008635, "C": 0.008635, "V": 51.81787994, "T": "2017-12-01T00:41:00", "BV": 0.4475225}, {"O": 0.008635, "H": 0.00868, "L": 0.008635, "C": 0.00868, "V": 24.35135467, "T": "2017-12-01T00:42:00", "BV": 0.21093554}, {"O": 0.00866999, "H": 0.00868143, "L": 0.00863397, "C": 0.00863397, "V": 42.12357062, "T": "2017-12-01T00:43:00", "BV": 0.36416457}, {"O": 0.00866999, "H": 0.00867, "L": 0.00862264, "C": 0.00867, "V": 53.47529283, "T": "2017-12-01T00:44:00", "BV": 0.46194642}, {"O": 0.00867, "H": 0.00867, "L": 0.00865, "C": 0.00867, "V": 10.14640655, "T": "2017-12-01T00:45:00", "BV": 0.08789915}, {"O": 0.008665, "H": 0.008702, "L": 0.00862546, "C": 0.00870197, "V": 65.4041147, "T": "2017-12-01T00:46:00", "BV": 0.56611592}, {"O": 0.008702, "H": 0.0087282, "L": 0.00870088, "C": 0.0087282, "V": 79.4983158, "T": "2017-12-01T00:47:00", "BV": 0.6923242}, {"O": 0.00870088, "H": 0.00872511, "L": 0.00865161, "C": 0.0086545, "V": 37.3801936, "T": "2017-12-01T00:48:00", "BV": 0.32471102}, {"O": 0.0086545, "H": 0.00870497, "L": 0.00865, "C": 0.00865002, "V": 61.59354691, "T": "2017-12-01T00:49:00", "BV": 0.5331259}, {"O": 0.00869999, "H": 0.00870498, "L": 0.00865, "C": 0.008698, "V": 78.42022895, "T": "2017-12-01T00:50:00", "BV": 0.68093482}, {"O": 0.00870482, "H": 0.00870482, "L": 0.00865001, "C": 0.00865001, "V": 8.69849351, "T": "2017-12-01T00:51:00", "BV": 0.07561309}, {"O": 0.00870491, "H": 0.00870491, "L": 0.00868581, "C": 0.008697, "V": 88.71761492, "T": "2017-12-01T00:52:00", "BV": 0.77185952}, {"O": 0.00869698, "H": 0.00869698, "L": 0.00865, "C": 0.00865, "V": 52.5006913, "T": "2017-12-01T00:53:00", "BV": 0.45418496}, {"O": 0.00865, "H": 0.00865, "L": 0.00862265, "C": 0.00865, "V": 56.16423582, "T": "2017-12-01T00:54:00", "BV": 0.48533934}, {"O": 0.00862265, "H": 0.00868096, "L": 0.00862265, "C": 0.00862266, "V": 31.32184419, "T": "2017-12-01T00:55:00", "BV": 0.27047275}, {"O": 0.00862266, "H": 0.00867598, "L": 0.00862266, "C": 0.00867598, "V": 59.22043099, "T": "2017-12-01T00:56:00", "BV": 0.51255739}, {"O": 0.00864, "H": 0.00867598, "L": 0.00862268, "C": 0.00864, "V": 63.44670112, "T": "2017-12-01T00:57:00", "BV": 0.54824708}, {"O": 0.00867585, "H": 0.00867597, "L": 0.008605, "C": 0.008605, "V": 155.91993926, "T": "2017-12-01T00:58:00", "BV": 1.34939965}, {"O": 0.008605, "H": 0.00866599, "L": 0.008605, "C": 0.00865298, "V": 65.1992957, "T": "2017-12-01T00:59:00", "BV": 0.56327857}, {"O": 0.00865065, "H": 0.00865298, "L": 0.00865065, "C": 0.00865298, "V": 1.11014099, "T": "2017-12-01T01:00:00", "BV": 0.00960379}, {"O": 0.00865298, "H": 0.00865298, "L": 0.00865297, "C": 0.00865297, "V": 15.6852664, "T": "2017-12-01T01:01:00", "BV": 0.13572428}, {"O": 0.00865065, "H": 0.00865298, "L": 0.00861067, "C": 0.00865297, "V": 64.39460125, "T": "2017-12-01T01:02:00", "BV": 0.55699293}, {"O": 0.00865298, "H": 0.00867598, "L": 0.00865297, "C": 0.00865297, "V": 67.47120606, "T": "2017-12-01T01:03:00", "BV": 0.5846099}, {"O": 0.00865297, "H": 0.00871499, "L": 0.00864272, "C": 0.00864272, "V": 94.92039477, "T": "2017-12-01T01:04:00", "BV": 0.82401711}, {"O": 0.00865286, "H": 0.00865286, "L": 0.00859736, "C": 0.00861609, "V": 179.36374165, "T": "2017-12-01T01:05:00", "BV": 1.54307611}, {"O": 0.0086, "H": 0.0086, "L": 0.00859, "C": 0.00859736, "V": 113.19906045, "T": "2017-12-01T01:06:00", "BV": 0.97319197}, {"O": 0.00859736, "H": 0.00861609, "L": 0.00858, "C": 0.00861609, "V": 101.51970715, "T": "2017-12-01T01:07:00", "BV": 0.87223722}, {"O": 0.00861609, "H": 0.00861609, "L": 0.008611, "C": 0.008611, "V": 10.90287511, "T": "2017-12-01T01:08:00", "BV": 0.09389204}, {"O": 0.008611, "H": 0.00861609, "L": 0.008561, "C": 0.00858, "V": 45.32029628, "T": "2017-12-01T01:09:00", "BV": 0.38891369}, {"O": 0.00858, "H": 0.008611, "L": 0.00858, "C": 0.008611, "V": 42.2654638, "T": "2017-12-01T01:10:00", "BV": 0.36304464}, {"O": 0.008606, "H": 0.008606, "L": 0.00856112, "C": 0.008565, "V": 27.23115899, "T": "2017-12-01T01:11:00", "BV": 0.23361841}, {"O": 0.00858, "H": 0.00858, "L": 0.008555, "C": 0.00858, "V": 69.1179056, "T": "2017-12-01T01:12:00", "BV": 0.59166772}, {"O": 0.008556, "H": 0.008606, "L": 0.008556, "C": 0.008561, "V": 56.47281145, "T": "2017-12-01T01:13:00", "BV": 0.48342617}, {"O": 0.00860598, "H": 0.00860598, "L": 0.008561, "C": 0.008561, "V": 9.31729578, "T": "2017-12-01T01:14:00", "BV": 0.08009}, {"O": 0.00860565, "H": 0.008606, "L": 0.00857148, "C": 0.00860564, "V": 40.86971965, "T": "2017-12-01T01:15:00", "BV": 0.35086629}, {"O": 0.00860564, "H": 0.00860564, "L": 0.00856601, "C": 0.00856601, "V": 88.69586502, "T": "2017-12-01T01:16:00", "BV": 0.75990866}, {"O": 0.00860563, "H": 0.00861609, "L": 0.00860562, "C": 0.00861609, "V": 30.60312982, "T": "2017-12-01T01:17:00", "BV": 0.26339487}, {"O": 0.008581, "H": 0.00868412, "L": 0.0085712, "C": 0.00867836, "V": 480.39998588, "T": "2017-12-01T01:18:00", "BV": 4.14618771}, {"O": 0.00861826, "H": 0.00867835, "L": 0.008593, "C": 0.008605, "V": 177.75516962, "T": "2017-12-01T01:19:00", "BV": 1.54126051}, {"O": 0.00858703, "H": 0.008665, "L": 0.00858703, "C": 0.00865, "V": 134.63360776, "T": "2017-12-01T01:20:00", "BV": 1.16350984}, {"O": 0.00865, "H": 0.00866996, "L": 0.00865, "C": 0.00866996, "V": 4.97951363, "T": "2017-12-01T01:21:00", "BV": 0.04307646}, {"O": 0.00865, "H": 0.00865, "L": 0.008637, "C": 0.008637, "V": 6.04342113, "T": "2017-12-01T01:22:00", "BV": 0.0522746}, {"O": 0.008637, "H": 0.00865, "L": 0.008637, "C": 0.00865, "V": 11.94213937, "T": "2017-12-01T01:23:00", "BV": 0.10324277}, {"O": 0.00865, "H": 0.00866999, "L": 0.008637, "C": 0.00866, "V": 21.4609023, "T": "2017-12-01T01:24:00", "BV": 0.18576604}, {"O": 0.00866, "H": 0.008669, "L": 0.00866, "C": 0.008668, "V": 3.85294356, "T": "2017-12-01T01:25:00", "BV": 0.03338485}, {"O": 0.00866, "H": 0.00866997, "L": 0.008617, "C": 0.008665, "V": 101.39831305, "T": "2017-12-01T01:26:00", "BV": 0.87448481}, {"O": 0.008665, "H": 0.00866998, "L": 0.00866499, "C": 0.00866998, "V": 19.00430018, "T": "2017-12-01T01:27:00", "BV": 0.16470172}, {"O": 0.00866998, "H": 0.00866998, "L": 0.00865055, "C": 0.00865055, "V": 8.89128435, "T": "2017-12-01T01:28:00", "BV": 0.07705221}, {"O": 0.00865055, "H": 0.00866999, "L": 0.00862168, "C": 0.0086618, "V": 49.61840125, "T": "2017-12-01T01:29:00", "BV": 0.42994383}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00861702, "C": 0.00861702, "V": 166.0508037, "T": "2017-12-01T01:30:00", "BV": 1.4314922}, {"O": 0.00862168, "H": 0.00862168, "L": 0.00861701, "C": 0.00861701, "V": 141.17725356, "T": "2017-12-01T01:31:00", "BV": 1.21653953}, {"O": 0.00862167, "H": 0.00865055, "L": 0.00861701, "C": 0.00865055, "V": 33.6507143, "T": "2017-12-01T01:32:00", "BV": 0.29009172}, {"O": 0.00862168, "H": 0.00865055, "L": 0.00862168, "C": 0.00865055, "V": 14.49970155, "T": "2017-12-01T01:33:00", "BV": 0.12515211}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00864, "C": 0.00865055, "V": 44.32465258, "T": "2017-12-01T01:34:00", "BV": 0.38310335}, {"O": 0.00864, "H": 0.00865055, "L": 0.00864, "C": 0.00865055, "V": 58.32088762, "T": "2017-12-01T01:35:00", "BV": 0.50439526}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00862168, "C": 0.00862168, "V": 14.91823697, "T": "2017-12-01T01:36:00", "BV": 0.12891419}, {"O": 0.00864864, "H": 0.00865055, "L": 0.00862168, "C": 0.00862168, "V": 28.64730666, "T": "2017-12-01T01:37:00", "BV": 0.24759237}, {"O": 0.00862168, "H": 0.00866175, "L": 0.00861702, "C": 0.00866175, "V": 44.55670199, "T": "2017-12-01T01:38:00", "BV": 0.38498102}, {"O": 0.00862168, "H": 0.00862168, "L": 0.008617, "C": 0.008617, "V": 136.59343403, "T": "2017-12-01T01:39:00", "BV": 1.17710429}, {"O": 0.00861701, "H": 0.008622, "L": 0.008617, "C": 0.008622, "V": 21.22764302, "T": "2017-12-01T01:40:00", "BV": 0.18299687}, {"O": 0.008622, "H": 0.008622, "L": 0.008622, "C": 0.008622, "V": 4.82105536, "T": "2017-12-01T01:41:00", "BV": 0.04156712}, {"O": 0.008645, "H": 0.008645, "L": 0.008622, "C": 0.00863, "V": 7.76529787, "T": "2017-12-01T01:42:00", "BV": 0.06701547}, {"O": 0.008632, "H": 0.00865055, "L": 0.00863, "C": 0.00865055, "V": 91.46775466, "T": "2017-12-01T01:43:00", "BV": 0.78961941}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00865055, "C": 0.00865055, "V": 53.22456064, "T": "2017-12-01T01:44:00", "BV": 0.4604217}, {"O": 0.0086506, "H": 0.00865899, "L": 0.00862199, "C": 0.00865388, "V": 15.87553706, "T": "2017-12-01T01:45:00", "BV": 0.13717496}, {"O": 0.00865388, "H": 0.00865897, "L": 0.008649, "C": 0.008649, "V": 7.63933266, "T": "2017-12-01T01:46:00", "BV": 0.06610957}, {"O": 0.00862884, "H": 0.00864993, "L": 0.00862199, "C": 0.00864993, "V": 2.91557982, "T": "2017-12-01T01:47:00", "BV": 0.02520669}, {"O": 0.00864993, "H": 0.00865899, "L": 0.008619, "C": 0.008619, "V": 53.85596337, "T": "2017-12-01T01:48:00", "BV": 0.4650872}, {"O": 0.008619, "H": 0.00866999, "L": 0.008617, "C": 0.00866998, "V": 56.32103444, "T": "2017-12-01T01:49:00", "BV": 0.487761}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866, "C": 0.00866, "V": 105.28030621, "T": "2017-12-01T01:50:00", "BV": 0.91175198}, {"O": 0.00865429, "H": 0.00866, "L": 0.00865429, "C": 0.00866, "V": 203.62300399, "T": "2017-12-01T01:51:00", "BV": 1.76252954}, {"O": 0.00866, "H": 0.008669, "L": 0.00866, "C": 0.008669, "V": 8.13338233, "T": "2017-12-01T01:52:00", "BV": 0.07048827}, {"O": 0.008669, "H": 0.00866999, "L": 0.008664, "C": 0.00866999, "V": 21.84185849, "T": "2017-12-01T01:53:00", "BV": 0.18936206}, {"O": 0.00867, "H": 0.00867767, "L": 0.00867, "C": 0.00867, "V": 38.84266679, "T": "2017-12-01T01:54:00", "BV": 0.33690389}, {"O": 0.00866999, "H": 0.00867833, "L": 0.00866999, "C": 0.00867833, "V": 24.46515782, "T": "2017-12-01T01:55:00", "BV": 0.21213145}, {"O": 0.00867, "H": 0.00868941, "L": 0.008669, "C": 0.00868941, "V": 63.1478411, "T": "2017-12-01T01:56:00", "BV": 0.5474904}, {"O": 0.00868941, "H": 0.00870981, "L": 0.008669, "C": 0.008669, "V": 14.01227281, "T": "2017-12-01T01:57:00", "BV": 0.12168431}, {"O": 0.00869149, "H": 0.00871, "L": 0.00869149, "C": 0.00871, "V": 5.00219125, "T": "2017-12-01T01:58:00", "BV": 0.04349613}, {"O": 0.00869149, "H": 0.00869149, "L": 0.008664, "C": 0.008664, "V": 163.27814761, "T": "2017-12-01T01:59:00", "BV": 1.41518401}, {"O": 0.008664, "H": 0.00867767, "L": 0.00865502, "C": 0.00865502, "V": 100.31538378, "T": "2017-12-01T02:00:00", "BV": 0.86965615}, {"O": 0.00866, "H": 0.00871155, "L": 0.00865502, "C": 0.00871155, "V": 92.33699309, "T": "2017-12-01T02:01:00", "BV": 0.80011525}, {"O": 0.00867741, "H": 0.00867741, "L": 0.00867741, "C": 0.00867741, "V": 72.60117292, "T": "2017-12-01T02:02:00", "BV": 0.62999013}, {"O": 0.00867741, "H": 0.00872499, "L": 0.00867741, "C": 0.00872499, "V": 29.12666146, "T": "2017-12-01T02:03:00", "BV": 0.25360552}, {"O": 0.008723, "H": 0.008723, "L": 0.00866901, "C": 0.00866901, "V": 1.38873873, "T": "2017-12-01T02:04:00", "BV": 0.01206598}, {"O": 0.00866901, "H": 0.00871974, "L": 0.00865502, "C": 0.00865531, "V": 3.73563926, "T": "2017-12-01T02:05:00", "BV": 0.03241279}, {"O": 0.00865528, "H": 0.00865528, "L": 0.00865506, "C": 0.00865508, "V": 127.0890817, "T": "2017-12-01T02:06:00", "BV": 1.09998977}, {"O": 0.00865507, "H": 0.00871492, "L": 0.00865507, "C": 0.00871487, "V": 2.51527297, "T": "2017-12-01T02:07:00", "BV": 0.02184722}, {"O": 0.0086552, "H": 0.00871462, "L": 0.0086552, "C": 0.00866, "V": 12.92556991, "T": "2017-12-01T02:08:00", "BV": 0.11212061}, {"O": 0.00866001, "H": 0.008714, "L": 0.00866001, "C": 0.008714, "V": 23.8650346, "T": "2017-12-01T02:09:00", "BV": 0.20735884}, {"O": 0.008714, "H": 0.008715, "L": 0.0087, "C": 0.0087139, "V": 20.16041005, "T": "2017-12-01T02:10:00", "BV": 0.17568315}, {"O": 0.0087, "H": 0.008715, "L": 0.0087, "C": 0.008715, "V": 37.63360003, "T": "2017-12-01T02:11:00", "BV": 0.32793851}, {"O": 0.0087139, "H": 0.0087139, "L": 0.00867308, "C": 0.0087, "V": 185.84546315, "T": "2017-12-01T02:12:00", "BV": 1.61829894}, {"O": 0.0087, "H": 0.00870997, "L": 0.0087, "C": 0.00870001, "V": 74.38362258, "T": "2017-12-01T02:13:00", "BV": 0.64769237}, {"O": 0.0087, "H": 0.00870996, "L": 0.0087, "C": 0.00870996, "V": 17.80692545, "T": "2017-12-01T02:14:00", "BV": 0.15508762}, {"O": 0.00870995, "H": 0.00870995, "L": 0.00866, "C": 0.00866, "V": 16.95792397, "T": "2017-12-01T02:15:00", "BV": 0.14760529}, {"O": 0.008705, "H": 0.008705, "L": 0.00866, "C": 0.00866, "V": 10.13421894, "T": "2017-12-01T02:16:00", "BV": 0.08783075}, {"O": 0.008705, "H": 0.00872499, "L": 0.008665, "C": 0.008665, "V": 89.04708508, "T": "2017-12-01T02:17:00", "BV": 0.77607099}, {"O": 0.00867002, "H": 0.00869997, "L": 0.00867002, "C": 0.00869997, "V": 10.75717247, "T": "2017-12-01T02:18:00", "BV": 0.09335191}, {"O": 0.00869997, "H": 0.00872, "L": 0.008669, "C": 0.008669, "V": 15.29621955, "T": "2017-12-01T02:19:00", "BV": 0.13272294}, {"O": 0.00867501, "H": 0.00872, "L": 0.00867501, "C": 0.00872, "V": 11.39959441, "T": "2017-12-01T02:20:00", "BV": 0.09891216}, {"O": 0.00872, "H": 0.00872499, "L": 0.008691, "C": 0.008691, "V": 6.26318565, "T": "2017-12-01T02:21:00", "BV": 0.05460161}, {"O": 0.008691, "H": 0.00872499, "L": 0.008681, "C": 0.00872499, "V": 43.43203436, "T": "2017-12-01T02:22:00", "BV": 0.37841982}, {"O": 0.00872499, "H": 0.00873771, "L": 0.008681, "C": 0.008733, "V": 295.20615069, "T": "2017-12-01T02:23:00", "BV": 2.56679927}, {"O": 0.008691, "H": 0.00873299, "L": 0.008681, "C": 0.008681, "V": 40.99598443, "T": "2017-12-01T02:24:00", "BV": 0.35791085}, {"O": 0.00868222, "H": 0.00868222, "L": 0.00868222, "C": 0.00868222, "V": 20.26180095, "T": "2017-12-01T02:25:00", "BV": 0.17591739}, {"O": 0.00868222, "H": 0.00871752, "L": 0.00868222, "C": 0.00871723, "V": 145.84257077, "T": "2017-12-01T02:26:00", "BV": 1.26635274}, {"O": 0.00868225, "H": 0.00871723, "L": 0.00868225, "C": 0.00871718, "V": 341.36345749, "T": "2017-12-01T02:27:00", "BV": 2.96863024}, {"O": 0.00868225, "H": 0.00871718, "L": 0.00868225, "C": 0.00868225, "V": 3.5179782, "T": "2017-12-01T02:28:00", "BV": 0.03061381}, {"O": 0.00868225, "H": 0.00868225, "L": 0.00868225, "C": 0.00868225, "V": 1.14555674, "T": "2017-12-01T02:29:00", "BV": 0.009946}, {"O": 0.00868225, "H": 0.0086998, "L": 0.008681, "C": 0.008681, "V": 94.62930931, "T": "2017-12-01T02:30:00", "BV": 0.82161158}, {"O": 0.00869981, "H": 0.0087, "L": 0.008681, "C": 0.008685, "V": 33.27313571, "T": "2017-12-01T02:31:00", "BV": 0.28914051}, {"O": 0.008685, "H": 0.00869992, "L": 0.00867501, "C": 0.00867501, "V": 281.03761414, "T": "2017-12-01T02:32:00", "BV": 2.43966831}, {"O": 0.00867501, "H": 0.00869, "L": 0.00867501, "C": 0.00869, "V": 81.92903179, "T": "2017-12-01T02:33:00", "BV": 0.71078526}, {"O": 0.0087, "H": 0.00871225, "L": 0.0087, "C": 0.00871225, "V": 5.83380265, "T": "2017-12-01T02:34:00", "BV": 0.0507992}, {"O": 0.00871225, "H": 0.00871225, "L": 0.00871224, "C": 0.00871224, "V": 33.21385168, "T": "2017-12-01T02:35:00", "BV": 0.28936705}, {"O": 0.00871224, "H": 0.00871224, "L": 0.00867501, "C": 0.00867501, "V": 19.68187186, "T": "2017-12-01T02:36:00", "BV": 0.17128348}, {"O": 0.00869004, "H": 0.00871222, "L": 0.00867501, "C": 0.00869004, "V": 15.74157902, "T": "2017-12-01T02:37:00", "BV": 0.13668535}, {"O": 0.00869004, "H": 0.00871219, "L": 0.00867501, "C": 0.0087, "V": 91.3773725, "T": "2017-12-01T02:38:00", "BV": 0.79546983}, {"O": 0.0087, "H": 0.0087, "L": 0.00867501, "C": 0.00867501, "V": 55.18225735, "T": "2017-12-01T02:39:00", "BV": 0.47880104}, {"O": 0.0087, "H": 0.008712, "L": 0.00867501, "C": 0.008712, "V": 18.44146082, "T": "2017-12-01T02:40:00", "BV": 0.16004422}, {"O": 0.0087, "H": 0.00871219, "L": 0.00867501, "C": 0.00871219, "V": 14.63604095, "T": "2017-12-01T02:41:00", "BV": 0.12742008}, {"O": 0.0087, "H": 0.00871218, "L": 0.00867501, "C": 0.00871218, "V": 20.11553212, "T": "2017-12-01T02:42:00", "BV": 0.17514965}, {"O": 0.00871, "H": 0.00871218, "L": 0.00871, "C": 0.00871, "V": 48.0125457, "T": "2017-12-01T02:43:00", "BV": 0.4181898}, {"O": 0.00867501, "H": 0.00871, "L": 0.00867501, "C": 0.00871, "V": 51.93704694, "T": "2017-12-01T02:44:00", "BV": 0.4511558}, {"O": 0.0087, "H": 0.00871219, "L": 0.0087, "C": 0.00871, "V": 12.89993399, "T": "2017-12-01T02:45:00", "BV": 0.11235078}, {"O": 0.008677, "H": 0.00871, "L": 0.00866752, "C": 0.00871, "V": 93.85337744, "T": "2017-12-01T02:46:00", "BV": 0.81423356}, {"O": 0.00867, "H": 0.00871, "L": 0.00866643, "C": 0.00866643, "V": 5.96234331, "T": "2017-12-01T02:47:00", "BV": 0.05172816}, {"O": 0.00866643, "H": 0.0087, "L": 0.00866501, "C": 0.0087, "V": 22.48889764, "T": "2017-12-01T02:48:00", "BV": 0.19501373}, {"O": 0.0087, "H": 0.0087, "L": 0.008672, "C": 0.008672, "V": 10.77580811, "T": "2017-12-01T02:49:00", "BV": 0.09373095}, {"O": 0.0087, "H": 0.00871, "L": 0.008672, "C": 0.00870993, "V": 8.88519318, "T": "2017-12-01T02:50:00", "BV": 0.07719958}, {"O": 0.0087, "H": 0.008703, "L": 0.008672, "C": 0.008672, "V": 12.90158593, "T": "2017-12-01T02:51:00", "BV": 0.11196982}, {"O": 0.0087, "H": 0.00871, "L": 0.0087, "C": 0.00870999, "V": 111.05048654, "T": "2017-12-01T02:52:00", "BV": 0.96615631}, {"O": 0.0087, "H": 0.00871, "L": 0.00869999, "C": 0.00871, "V": 71.99713075, "T": "2017-12-01T02:53:00", "BV": 0.62647356}, {"O": 0.00870995, "H": 0.00870995, "L": 0.00866001, "C": 0.008665, "V": 102.63570345, "T": "2017-12-01T02:54:00", "BV": 0.89000412}, {"O": 0.0087, "H": 0.00870994, "L": 0.008662, "C": 0.008662, "V": 41.35830157, "T": "2017-12-01T02:55:00", "BV": 0.35911919}, {"O": 0.008662, "H": 0.00869992, "L": 0.00866, "C": 0.00866, "V": 190.40198729, "T": "2017-12-01T02:56:00", "BV": 1.64965141}, {"O": 0.00866, "H": 0.00868998, "L": 0.00865428, "C": 0.00868485, "V": 129.76494282, "T": "2017-12-01T02:57:00", "BV": 1.1233919}, {"O": 0.00868475, "H": 0.00869495, "L": 0.00865428, "C": 0.00868476, "V": 38.30254263, "T": "2017-12-01T02:58:00", "BV": 0.3318757}, {"O": 0.00868476, "H": 0.00868476, "L": 0.00865428, "C": 0.00868, "V": 30.2991464, "T": "2017-12-01T02:59:00", "BV": 0.26286162}, {"O": 0.00867, "H": 0.00867, "L": 0.00865428, "C": 0.00867, "V": 49.00588963, "T": "2017-12-01T03:00:00", "BV": 0.42416421}, {"O": 0.00865428, "H": 0.00867, "L": 0.00865428, "C": 0.00867, "V": 4.4801424, "T": "2017-12-01T03:01:00", "BV": 0.03881136}, {"O": 0.0086543, "H": 0.008695, "L": 0.00865428, "C": 0.00865428, "V": 99.05585236, "T": "2017-12-01T03:02:00", "BV": 0.858879}, {"O": 0.00865428, "H": 0.00869499, "L": 0.00865428, "C": 0.0086543, "V": 27.1219416, "T": "2017-12-01T03:03:00", "BV": 0.23525125}, {"O": 0.008655, "H": 0.00869987, "L": 0.00865428, "C": 0.00869987, "V": 170.04981223, "T": "2017-12-01T03:04:00", "BV": 1.47738765}, {"O": 0.00869987, "H": 0.00869987, "L": 0.00865428, "C": 0.00865428, "V": 55.10321179, "T": "2017-12-01T03:05:00", "BV": 0.47735344}, {"O": 0.00865428, "H": 0.008705, "L": 0.00865428, "C": 0.00865428, "V": 52.94881282, "T": "2017-12-01T03:06:00", "BV": 0.45851339}, {"O": 0.00866413, "H": 0.00870355, "L": 0.00865428, "C": 0.00870355, "V": 19.0546559, "T": "2017-12-01T03:07:00", "BV": 0.16492927}, {"O": 0.00870355, "H": 0.00870355, "L": 0.00865428, "C": 0.0087, "V": 33.48243619, "T": "2017-12-01T03:08:00", "BV": 0.29122383}, {"O": 0.00869945, "H": 0.00870354, "L": 0.00865138, "C": 0.00869399, "V": 26.74770219, "T": "2017-12-01T03:09:00", "BV": 0.23253482}, {"O": 0.00869399, "H": 0.008694, "L": 0.00865138, "C": 0.008694, "V": 2.15294572, "T": "2017-12-01T03:10:00", "BV": 0.01869742}, {"O": 0.00866412, "H": 0.008694, "L": 0.00866412, "C": 0.008694, "V": 29.16883115, "T": "2017-12-01T03:11:00", "BV": 0.25341333}, {"O": 0.00866412, "H": 0.008694, "L": 0.00866412, "C": 0.00866412, "V": 20.67853958, "T": "2017-12-01T03:12:00", "BV": 0.17959014}, {"O": 0.008694, "H": 0.008694, "L": 0.00865, "C": 0.008694, "V": 54.24765197, "T": "2017-12-01T03:13:00", "BV": 0.47065593}, {"O": 0.00864996, "H": 0.00864996, "L": 0.00864339, "C": 0.00864996, "V": 7.48807646, "T": "2017-12-01T03:14:00", "BV": 0.06475967}, {"O": 0.008692, "H": 0.008694, "L": 0.00864201, "C": 0.008647, "V": 72.39891609, "T": "2017-12-01T03:15:00", "BV": 0.62839135}, {"O": 0.008647, "H": 0.008694, "L": 0.00863401, "C": 0.008694, "V": 34.27129624, "T": "2017-12-01T03:16:00", "BV": 0.29664436}, {"O": 0.008694, "H": 0.008694, "L": 0.00863557, "C": 0.00863578, "V": 16.05563616, "T": "2017-12-01T03:17:00", "BV": 0.13945927}, {"O": 0.008694, "H": 0.008694, "L": 0.008636, "C": 0.00868591, "V": 20.01810646, "T": "2017-12-01T03:18:00", "BV": 0.17358114}, {"O": 0.00865, "H": 0.00868591, "L": 0.00865, "C": 0.00865, "V": 14.47208602, "T": "2017-12-01T03:19:00", "BV": 0.12558055}, {"O": 0.00865, "H": 0.008694, "L": 0.00865, "C": 0.008694, "V": 182.82683168, "T": "2017-12-01T03:20:00", "BV": 1.58383049}, {"O": 0.00866, "H": 0.008694, "L": 0.00866, "C": 0.00867, "V": 37.1618796, "T": "2017-12-01T03:21:00", "BV": 0.32305095}, {"O": 0.008689, "H": 0.008689, "L": 0.00867, "C": 0.00867, "V": 16.1309185, "T": "2017-12-01T03:22:00", "BV": 0.13989591}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 10.80285996, "T": "2017-12-01T03:23:00", "BV": 0.09366074}, {"O": 0.00866, "H": 0.00867, "L": 0.008638, "C": 0.00867, "V": 41.42861235, "T": "2017-12-01T03:24:00", "BV": 0.35836892}, {"O": 0.00864948, "H": 0.00867, "L": 0.008642, "C": 0.008642, "V": 16.67636031, "T": "2017-12-01T03:25:00", "BV": 0.14430652}, {"O": 0.00864948, "H": 0.00864948, "L": 0.008637, "C": 0.00864436, "V": 630.97849159, "T": "2017-12-01T03:26:00", "BV": 5.45427823}, {"O": 0.00864436, "H": 0.00864948, "L": 0.00862706, "C": 0.00864436, "V": 188.27929818, "T": "2017-12-01T03:27:00", "BV": 1.62712098}, {"O": 0.00864436, "H": 0.008688, "L": 0.008627, "C": 0.008688, "V": 62.95631473, "T": "2017-12-01T03:28:00", "BV": 0.54448432}, {"O": 0.00868497, "H": 0.00869, "L": 0.008633, "C": 0.008688, "V": 46.17073086, "T": "2017-12-01T03:29:00", "BV": 0.40061717}, {"O": 0.008688, "H": 0.008688, "L": 0.008688, "C": 0.008688, "V": 4.15649618, "T": "2017-12-01T03:30:00", "BV": 0.03611163}, {"O": 0.008688, "H": 0.008688, "L": 0.00864, "C": 0.00868799, "V": 4.95911155, "T": "2017-12-01T03:31:00", "BV": 0.04298393}, {"O": 0.008683, "H": 0.008688, "L": 0.00864, "C": 0.00868799, "V": 87.23925407, "T": "2017-12-01T03:32:00", "BV": 0.75614128}, {"O": 0.00868799, "H": 0.00868799, "L": 0.00864, "C": 0.00868799, "V": 108.01921455, "T": "2017-12-01T03:33:00", "BV": 0.9375051}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00865, "C": 0.00865331, "V": 28.93882159, "T": "2017-12-01T03:34:00", "BV": 0.2504036}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.00865, "V": 581.82683315, "T": "2017-12-01T03:35:00", "BV": 5.02008712}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.00865331, "V": 88.47861492, "T": "2017-12-01T03:36:00", "BV": 0.76404117}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00862, "C": 0.00865331, "V": 28.36189475, "T": "2017-12-01T03:37:00", "BV": 0.24507516}, {"O": 0.00862949, "H": 0.00865331, "L": 0.00862949, "C": 0.00865331, "V": 75.94687726, "T": "2017-12-01T03:38:00", "BV": 0.65703221}, {"O": 0.0086533, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 164.51771519, "T": "2017-12-01T03:39:00", "BV": 1.4236211}, {"O": 0.0086533, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 55.4439937, "T": "2017-12-01T03:40:00", "BV": 0.47977373}, {"O": 0.00865331, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 108.58393822, "T": "2017-12-01T03:41:00", "BV": 0.93960936}, {"O": 0.00865331, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 34.65233019, "T": "2017-12-01T03:42:00", "BV": 0.29985721}, {"O": 0.0086533, "H": 0.00865331, "L": 0.00863949, "C": 0.0086533, "V": 76.70925538, "T": "2017-12-01T03:43:00", "BV": 0.66365491}, {"O": 0.0086533, "H": 0.00865331, "L": 0.0086533, "C": 0.00865331, "V": 4.89129254, "T": "2017-12-01T03:44:00", "BV": 0.04232583}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00865331, "C": 0.00865331, "V": 17.8059017, "T": "2017-12-01T03:45:00", "BV": 0.15407996}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00861724, "C": 0.00865331, "V": 209.72503195, "T": "2017-12-01T03:46:00", "BV": 1.80806872}, {"O": 0.00861724, "H": 0.00861724, "L": 0.00861724, "C": 0.00861724, "V": 2.448, "T": "2017-12-01T03:47:00", "BV": 0.02109499}, {"O": 0.00861725, "H": 0.00865331, "L": 0.00861724, "C": 0.00865331, "V": 22.92232976, "T": "2017-12-01T03:48:00", "BV": 0.1981713}, {"O": 0.00865687, "H": 0.00866218, "L": 0.00865331, "C": 0.00866218, "V": 65.28325214, "T": "2017-12-01T03:49:00", "BV": 0.56492947}, {"O": 0.00865331, "H": 0.00867124, "L": 0.00861724, "C": 0.00861736, "V": 55.92793969, "T": "2017-12-01T03:50:00", "BV": 0.48356798}, {"O": 0.00863124, "H": 0.00868, "L": 0.00861745, "C": 0.00861814, "V": 3.30085794, "T": "2017-12-01T03:51:00", "BV": 0.02848828}, {"O": 0.0086183, "H": 0.00868, "L": 0.0086183, "C": 0.00867999, "V": 20.87944852, "T": "2017-12-01T03:52:00", "BV": 0.18044166}, {"O": 0.00867, "H": 0.00868, "L": 0.00867, "C": 0.00867, "V": 13.36209465, "T": "2017-12-01T03:53:00", "BV": 0.11589131}, {"O": 0.00867, "H": 0.00867, "L": 0.00861428, "C": 0.00867, "V": 343.41219652, "T": "2017-12-01T03:54:00", "BV": 2.96110737}, {"O": 0.00867, "H": 0.00867105, "L": 0.00863001, "C": 0.00863001, "V": 15.70179085, "T": "2017-12-01T03:55:00", "BV": 0.13582013}, {"O": 0.00867, "H": 0.00867105, "L": 0.00867, "C": 0.00867105, "V": 13.4923055, "T": "2017-12-01T03:56:00", "BV": 0.11698757}, {"O": 0.00866, "H": 0.00867105, "L": 0.00866, "C": 0.00867, "V": 22.72832333, "T": "2017-12-01T03:57:00", "BV": 0.19706282}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 80.06458673, "T": "2017-12-01T03:58:00", "BV": 0.69415992}, {"O": 0.00867105, "H": 0.00867105, "L": 0.00867, "C": 0.00867105, "V": 17.58625662, "T": "2017-12-01T03:59:00", "BV": 0.15247671}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 9.96642231, "T": "2017-12-01T04:00:00", "BV": 0.08640885}, {"O": 0.00867, "H": 0.00867, "L": 0.00866613, "C": 0.00867, "V": 31.64011731, "T": "2017-12-01T04:01:00", "BV": 0.27429131}, {"O": 0.0086699, "H": 0.00868, "L": 0.00866613, "C": 0.0086799, "V": 68.83534378, "T": "2017-12-01T04:02:00", "BV": 0.59705205}, {"O": 0.00867105, "H": 0.0086799, "L": 0.00867105, "C": 0.0086798, "V": 7.30082755, "T": "2017-12-01T04:03:00", "BV": 0.06335856}, {"O": 0.0086797, "H": 0.00868, "L": 0.00867105, "C": 0.00868, "V": 4.42992441, "T": "2017-12-01T04:04:00", "BV": 0.03844665}, {"O": 0.0086799, "H": 0.00868, "L": 0.00866, "C": 0.008678, "V": 18.43745619, "T": "2017-12-01T04:05:00", "BV": 0.15983987}, {"O": 0.008678, "H": 0.00868, "L": 0.00864298, "C": 0.00868, "V": 37.48736764, "T": "2017-12-01T04:06:00", "BV": 0.32463112}, {"O": 0.00866, "H": 0.00868, "L": 0.00866, "C": 0.00868, "V": 109.80083072, "T": "2017-12-01T04:07:00", "BV": 0.95096612}, {"O": 0.0086778, "H": 0.00868, "L": 0.00866, "C": 0.00866, "V": 21.59287445, "T": "2017-12-01T04:08:00", "BV": 0.18734225}, {"O": 0.00866, "H": 0.00868, "L": 0.00863801, "C": 0.00864301, "V": 24.38706605, "T": "2017-12-01T04:09:00", "BV": 0.21078715}, {"O": 0.00867999, "H": 0.00868, "L": 0.00863287, "C": 0.00863287, "V": 131.99400326, "T": "2017-12-01T04:10:00", "BV": 1.13981777}, {"O": 0.00868, "H": 0.00868, "L": 0.00862788, "C": 0.00863287, "V": 29.42732918, "T": "2017-12-01T04:11:00", "BV": 0.25500248}, {"O": 0.00867899, "H": 0.00867998, "L": 0.008628, "C": 0.00867998, "V": 25.4966793, "T": "2017-12-01T04:12:00", "BV": 0.22028268}, {"O": 0.00863, "H": 0.008678, "L": 0.00862501, "C": 0.008678, "V": 9.391083, "T": "2017-12-01T04:13:00", "BV": 0.08107085}, {"O": 0.008678, "H": 0.008678, "L": 0.00863, "C": 0.00863, "V": 14.12560427, "T": "2017-12-01T04:14:00", "BV": 0.12250594}, {"O": 0.008678, "H": 0.008678, "L": 0.008625, "C": 0.0086749, "V": 50.38375506, "T": "2017-12-01T04:15:00", "BV": 0.43617138}, {"O": 0.0086251, "H": 0.00867789, "L": 0.0086251, "C": 0.008675, "V": 20.36038514, "T": "2017-12-01T04:16:00", "BV": 0.17636423}, {"O": 0.00864318, "H": 0.00867789, "L": 0.008635, "C": 0.008677, "V": 18.51643849, "T": "2017-12-01T04:17:00", "BV": 0.16030311}, {"O": 0.00864319, "H": 0.00867998, "L": 0.00864318, "C": 0.00864318, "V": 17.38978048, "T": "2017-12-01T04:18:00", "BV": 0.15078663}, {"O": 0.00864318, "H": 0.00866997, "L": 0.008625, "C": 0.008625, "V": 54.90993717, "T": "2017-12-01T04:19:00", "BV": 0.47458141}, {"O": 0.008625, "H": 0.00866987, "L": 0.00862013, "C": 0.00862013, "V": 17.43209975, "T": "2017-12-01T04:20:00", "BV": 0.15049595}, {"O": 0.00862013, "H": 0.00867466, "L": 0.00861428, "C": 0.00861428, "V": 95.51957048, "T": "2017-12-01T04:21:00", "BV": 0.82312306}, {"O": 0.00861428, "H": 0.00864999, "L": 0.00860832, "C": 0.00861157, "V": 228.05823815, "T": "2017-12-01T04:22:00", "BV": 1.96468507}, {"O": 0.00861157, "H": 0.00861428, "L": 0.00860724, "C": 0.00860724, "V": 161.70356376, "T": "2017-12-01T04:23:00", "BV": 1.39191606}, {"O": 0.00860724, "H": 0.00861428, "L": 0.00859724, "C": 0.0086025, "V": 120.29423288, "T": "2017-12-01T04:24:00", "BV": 1.03465822}, {"O": 0.0086025, "H": 0.0086025, "L": 0.00859724, "C": 0.00859954, "V": 16.45122829, "T": "2017-12-01T04:25:00", "BV": 0.14150247}, {"O": 0.0086025, "H": 0.00861427, "L": 0.00859954, "C": 0.00861427, "V": 4.96271983, "T": "2017-12-01T04:26:00", "BV": 0.04270797}, {"O": 0.00861226, "H": 0.00861427, "L": 0.00859954, "C": 0.00861426, "V": 27.56790674, "T": "2017-12-01T04:27:00", "BV": 0.23730581}, {"O": 0.00861427, "H": 0.008615, "L": 0.00859954, "C": 0.00861428, "V": 141.568038, "T": "2017-12-01T04:28:00", "BV": 1.21902407}, {"O": 0.008615, "H": 0.00865, "L": 0.00861427, "C": 0.00861427, "V": 133.33625235, "T": "2017-12-01T04:29:00", "BV": 1.15270186}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00859725, "C": 0.00859725, "V": 58.56348958, "T": "2017-12-01T04:30:00", "BV": 0.50422535}, {"O": 0.00859725, "H": 0.00861427, "L": 0.00859724, "C": 0.00859954, "V": 48.45009424, "T": "2017-12-01T04:31:00", "BV": 0.41671353}, {"O": 0.00859954, "H": 0.00859954, "L": 0.00859724, "C": 0.00859724, "V": 59.75052519, "T": "2017-12-01T04:32:00", "BV": 0.51377802}, {"O": 0.00861427, "H": 0.00861427, "L": 0.00859724, "C": 0.008609, "V": 94.52505667, "T": "2017-12-01T04:33:00", "BV": 0.81271561}, {"O": 0.00859724, "H": 0.00865, "L": 0.00859724, "C": 0.00859724, "V": 76.40221964, "T": "2017-12-01T04:34:00", "BV": 0.65778932}, {"O": 0.008598, "H": 0.00862465, "L": 0.008598, "C": 0.00862465, "V": 18.09867269, "T": "2017-12-01T04:35:00", "BV": 0.1556828}, {"O": 0.00862455, "H": 0.00862465, "L": 0.008598, "C": 0.00862465, "V": 27.00495185, "T": "2017-12-01T04:36:00", "BV": 0.23283814}, {"O": 0.00859901, "H": 0.00864065, "L": 0.00859901, "C": 0.00864065, "V": 76.21404602, "T": "2017-12-01T04:37:00", "BV": 0.65786722}, {"O": 0.00864181, "H": 0.00864181, "L": 0.00862465, "C": 0.00864065, "V": 29.43100171, "T": "2017-12-01T04:38:00", "BV": 0.25430725}, {"O": 0.00864181, "H": 0.00864181, "L": 0.00862502, "C": 0.0086408, "V": 19.92286907, "T": "2017-12-01T04:39:00", "BV": 0.17214131}, {"O": 0.00864065, "H": 0.0086408, "L": 0.00864065, "C": 0.0086408, "V": 40.1449991, "T": "2017-12-01T04:40:00", "BV": 0.34688282}, {"O": 0.0086408, "H": 0.00864181, "L": 0.0086408, "C": 0.00864181, "V": 70.03204894, "T": "2017-12-01T04:41:00", "BV": 0.60513469}, {"O": 0.00864181, "H": 0.00864181, "L": 0.00864065, "C": 0.00864181, "V": 19.59165724, "T": "2017-12-01T04:42:00", "BV": 0.16929865}, {"O": 0.00864181, "H": 0.008673, "L": 0.00864065, "C": 0.00864065, "V": 43.88176953, "T": "2017-12-01T04:43:00", "BV": 0.37966067}, {"O": 0.00867642, "H": 0.00867642, "L": 0.00867642, "C": 0.00867642, "V": 0.1152549, "T": "2017-12-01T04:44:00", "BV": 0.00099999}, {"O": 0.008645, "H": 0.00867642, "L": 0.008645, "C": 0.00867642, "V": 14.58439891, "T": "2017-12-01T04:45:00", "BV": 0.12635674}, {"O": 0.0086451, "H": 0.00867642, "L": 0.0086451, "C": 0.00867638, "V": 100.92766339, "T": "2017-12-01T04:46:00", "BV": 0.87567118}, {"O": 0.0086451, "H": 0.00867638, "L": 0.008645, "C": 0.00867638, "V": 23.60198129, "T": "2017-12-01T04:47:00", "BV": 0.20413979}, {"O": 0.00867638, "H": 0.0086867, "L": 0.008645, "C": 0.008645, "V": 130.51223384, "T": "2017-12-01T04:48:00", "BV": 1.13240228}, {"O": 0.008645, "H": 0.008695, "L": 0.008645, "C": 0.00868888, "V": 52.70901964, "T": "2017-12-01T04:49:00", "BV": 0.45659121}, {"O": 0.00864612, "H": 0.00868499, "L": 0.00864171, "C": 0.00864171, "V": 15.13034725, "T": "2017-12-01T04:50:00", "BV": 0.13094334}, {"O": 0.00867768, "H": 0.00867776, "L": 0.00864065, "C": 0.00864171, "V": 20.57549151, "T": "2017-12-01T04:51:00", "BV": 0.1780669}, {"O": 0.00864065, "H": 0.00864171, "L": 0.00864065, "C": 0.00864171, "V": 32.32348959, "T": "2017-12-01T04:52:00", "BV": 0.27930504}, {"O": 0.00864171, "H": 0.00867776, "L": 0.00864171, "C": 0.008668, "V": 41.69872829, "T": "2017-12-01T04:53:00", "BV": 0.36092888}, {"O": 0.00864066, "H": 0.00866798, "L": 0.00864066, "C": 0.008663, "V": 60.87351055, "T": "2017-12-01T04:54:00", "BV": 0.52704936}, {"O": 0.00864099, "H": 0.008668, "L": 0.00864099, "C": 0.008663, "V": 42.43518633, "T": "2017-12-01T04:55:00", "BV": 0.36764246}, {"O": 0.00864066, "H": 0.00866298, "L": 0.00864066, "C": 0.00866296, "V": 18.07563079, "T": "2017-12-01T04:56:00", "BV": 0.15621709}, {"O": 0.00864066, "H": 0.008658, "L": 0.00864066, "C": 0.008658, "V": 42.0517942, "T": "2017-12-01T04:57:00", "BV": 0.36344886}, {"O": 0.008656, "H": 0.008656, "L": 0.00864066, "C": 0.008648, "V": 32.76782407, "T": "2017-12-01T04:58:00", "BV": 0.28334254}, {"O": 0.00864066, "H": 0.008648, "L": 0.00864066, "C": 0.008648, "V": 1.27689155, "T": "2017-12-01T04:59:00", "BV": 0.01104166}, {"O": 0.008646, "H": 0.008648, "L": 0.00864066, "C": 0.008648, "V": 21.93128685, "T": "2017-12-01T05:00:00", "BV": 0.18950911}, {"O": 0.00864066, "H": 0.008648, "L": 0.00864066, "C": 0.008648, "V": 108.77648665, "T": "2017-12-01T05:01:00", "BV": 0.94061248}, {"O": 0.008648, "H": 0.00865299, "L": 0.00864, "C": 0.00865299, "V": 45.30876731, "T": "2017-12-01T05:02:00", "BV": 0.39189158}, {"O": 0.00864066, "H": 0.00866299, "L": 0.00864, "C": 0.00864, "V": 86.77602248, "T": "2017-12-01T05:03:00", "BV": 0.75098484}, {"O": 0.00865298, "H": 0.00866299, "L": 0.00864, "C": 0.00865, "V": 15.85806515, "T": "2017-12-01T05:04:00", "BV": 0.13721504}, {"O": 0.008658, "H": 0.008658, "L": 0.008653, "C": 0.008653, "V": 4.40703225, "T": "2017-12-01T05:05:00", "BV": 0.03813548}, {"O": 0.008653, "H": 0.00866299, "L": 0.008653, "C": 0.008653, "V": 107.44688437, "T": "2017-12-01T05:06:00", "BV": 0.93023514}, {"O": 0.008653, "H": 0.008668, "L": 0.008653, "C": 0.008653, "V": 21.88144462, "T": "2017-12-01T05:07:00", "BV": 0.18935693}, {"O": 0.008653, "H": 0.008664, "L": 0.00864, "C": 0.00864, "V": 7.11880444, "T": "2017-12-01T05:08:00", "BV": 0.06156529}, {"O": 0.00864, "H": 0.008662, "L": 0.00864, "C": 0.00864001, "V": 20.75185232, "T": "2017-12-01T05:09:00", "BV": 0.17932596}, {"O": 0.00864001, "H": 0.00865299, "L": 0.00863223, "C": 0.00863223, "V": 57.14640613, "T": "2017-12-01T05:10:00", "BV": 0.49371311}, {"O": 0.00863223, "H": 0.00863223, "L": 0.00862315, "C": 0.00862315, "V": 13.50132145, "T": "2017-12-01T05:11:00", "BV": 0.11647356}, {"O": 0.00862289, "H": 0.008628, "L": 0.008614, "C": 0.008628, "V": 32.44634487, "T": "2017-12-01T05:12:00", "BV": 0.27984466}, {"O": 0.008628, "H": 0.00865298, "L": 0.008614, "C": 0.00862315, "V": 30.86337826, "T": "2017-12-01T05:13:00", "BV": 0.26675744}, {"O": 0.008628, "H": 0.00866778, "L": 0.008614, "C": 0.00862315, "V": 124.61851583, "T": "2017-12-01T05:14:00", "BV": 1.07817194}, {"O": 0.008614, "H": 0.008614, "L": 0.00861236, "C": 0.00861236, "V": 6.29942784, "T": "2017-12-01T05:15:00", "BV": 0.05425338}, {"O": 0.00861245, "H": 0.00861245, "L": 0.00860837, "C": 0.00860837, "V": 35.76698105, "T": "2017-12-01T05:16:00", "BV": 0.30791478}, {"O": 0.00861118, "H": 0.00861245, "L": 0.0086, "C": 0.00861245, "V": 24.00417286, "T": "2017-12-01T05:17:00", "BV": 0.20654957}, {"O": 0.00861245, "H": 0.00861245, "L": 0.00860772, "C": 0.0086083, "V": 47.17371972, "T": "2017-12-01T05:18:00", "BV": 0.40608206}, {"O": 0.0086083, "H": 0.00861691, "L": 0.0086083, "C": 0.00861691, "V": 50.00000191, "T": "2017-12-01T05:19:00", "BV": 0.43078019}, {"O": 0.00861691, "H": 0.00861691, "L": 0.00861691, "C": 0.00861691, "V": 1.56774045, "T": "2017-12-01T05:20:00", "BV": 0.01350907}, {"O": 0.008612, "H": 0.00865299, "L": 0.008612, "C": 0.008648, "V": 45.02216753, "T": "2017-12-01T05:21:00", "BV": 0.38942012}, {"O": 0.008648, "H": 0.008648, "L": 0.008612, "C": 0.008612, "V": 41.19885007, "T": "2017-12-01T05:22:00", "BV": 0.35549872}, {"O": 0.008612, "H": 0.008612, "L": 0.00860772, "C": 0.008612, "V": 19.51776348, "T": "2017-12-01T05:23:00", "BV": 0.16807879}, {"O": 0.00860772, "H": 0.00862, "L": 0.008598, "C": 0.00862, "V": 138.36380755, "T": "2017-12-01T05:24:00", "BV": 1.19114909}, {"O": 0.00862, "H": 0.00864778, "L": 0.008612, "C": 0.00863, "V": 37.46235697, "T": "2017-12-01T05:25:00", "BV": 0.32306382}, {"O": 0.00864661, "H": 0.00864661, "L": 0.008598, "C": 0.008598, "V": 40.42565238, "T": "2017-12-01T05:26:00", "BV": 0.3487682}, {"O": 0.0086259, "H": 0.00864758, "L": 0.008596, "C": 0.00864758, "V": 142.62432267, "T": "2017-12-01T05:27:00", "BV": 1.22691702}, {"O": 0.0086259, "H": 0.00864758, "L": 0.00860041, "C": 0.00864758, "V": 32.24085167, "T": "2017-12-01T05:28:00", "BV": 0.27846823}, {"O": 0.0086259, "H": 0.00864499, "L": 0.0086259, "C": 0.00864499, "V": 25.57075326, "T": "2017-12-01T05:29:00", "BV": 0.2208996}, {"O": 0.00864499, "H": 0.00864499, "L": 0.00860507, "C": 0.0086259, "V": 58.09614102, "T": "2017-12-01T05:30:00", "BV": 0.50182578}, {"O": 0.0086259, "H": 0.008645, "L": 0.00860506, "C": 0.0086256, "V": 31.77595544, "T": "2017-12-01T05:31:00", "BV": 0.27410238}, {"O": 0.0086256, "H": 0.0086256, "L": 0.008605, "C": 0.00860506, "V": 10.88710217, "T": "2017-12-01T05:32:00", "BV": 0.09371351}, {"O": 0.00860506, "H": 0.0086255, "L": 0.00859468, "C": 0.00859515, "V": 73.7694933, "T": "2017-12-01T05:33:00", "BV": 0.63412595}, {"O": 0.0086254, "H": 0.0086255, "L": 0.00859468, "C": 0.0086255, "V": 61.74643285, "T": "2017-12-01T05:34:00", "BV": 0.53240477}, {"O": 0.00859515, "H": 0.0086255, "L": 0.00859468, "C": 0.00859468, "V": 79.6211366, "T": "2017-12-01T05:35:00", "BV": 0.68445682}, {"O": 0.00859468, "H": 0.0086254, "L": 0.00859468, "C": 0.0086254, "V": 4.32826076, "T": "2017-12-01T05:36:00", "BV": 0.03723573}, {"O": 0.00862534, "H": 0.0086255, "L": 0.00859316, "C": 0.00859316, "V": 163.6387157, "T": "2017-12-01T05:37:00", "BV": 1.40829122}, {"O": 0.00862548, "H": 0.00862549, "L": 0.00859002, "C": 0.00859002, "V": 118.79960547, "T": "2017-12-01T05:38:00", "BV": 1.02157838}, {"O": 0.00859666, "H": 0.00862464, "L": 0.00859002, "C": 0.00862452, "V": 122.72721411, "T": "2017-12-01T05:39:00", "BV": 1.05574922}, {"O": 0.00859002, "H": 0.008591, "L": 0.00858276, "C": 0.008591, "V": 11.82118135, "T": "2017-12-01T05:40:00", "BV": 0.10154233}, {"O": 0.00862399, "H": 0.00862399, "L": 0.008585, "C": 0.008588, "V": 20.71011908, "T": "2017-12-01T05:41:00", "BV": 0.17810991}, {"O": 0.008583, "H": 0.008588, "L": 0.00858276, "C": 0.008588, "V": 22.10028479, "T": "2017-12-01T05:42:00", "BV": 0.18978689}, {"O": 0.008588, "H": 0.008588, "L": 0.00858101, "C": 0.00858101, "V": 8.33034725, "T": "2017-12-01T05:43:00", "BV": 0.07150168}, {"O": 0.00858237, "H": 0.00858237, "L": 0.00858101, "C": 0.00858237, "V": 9.80893091, "T": "2017-12-01T05:44:00", "BV": 0.08418023}, {"O": 0.00858237, "H": 0.008588, "L": 0.00858102, "C": 0.00858237, "V": 83.57878978, "T": "2017-12-01T05:45:00", "BV": 0.71737347}, {"O": 0.008588, "H": 0.008588, "L": 0.00858239, "C": 0.008583, "V": 171.87022525, "T": "2017-12-01T05:46:00", "BV": 1.47582818}, {"O": 0.008588, "H": 0.00863322, "L": 0.008583, "C": 0.008583, "V": 85.71582501, "T": "2017-12-01T05:47:00", "BV": 0.73799118}, {"O": 0.008586, "H": 0.00862543, "L": 0.008586, "C": 0.00862543, "V": 25.63777382, "T": "2017-12-01T05:48:00", "BV": 0.22031861}, {"O": 0.008586, "H": 0.00859, "L": 0.00858101, "C": 0.008584, "V": 34.27588934, "T": "2017-12-01T05:49:00", "BV": 0.29422783}, {"O": 0.00858499, "H": 0.00858499, "L": 0.008584, "C": 0.008584, "V": 97.82345593, "T": "2017-12-01T05:50:00", "BV": 0.83975242}, {"O": 0.00858102, "H": 0.00859, "L": 0.00858101, "C": 0.00859, "V": 60.1585957, "T": "2017-12-01T05:51:00", "BV": 0.51645178}, {"O": 0.00859, "H": 0.00859, "L": 0.00858102, "C": 0.00858102, "V": 8.16747502, "T": "2017-12-01T05:52:00", "BV": 0.07013267}, {"O": 0.00858102, "H": 0.00859, "L": 0.00858101, "C": 0.008584, "V": 32.95059898, "T": "2017-12-01T05:53:00", "BV": 0.28289463}, {"O": 0.00858899, "H": 0.00859107, "L": 0.00858103, "C": 0.00859107, "V": 221.52771051, "T": "2017-12-01T05:54:00", "BV": 1.9028406}, {"O": 0.00859108, "H": 0.00865114, "L": 0.00859108, "C": 0.00865114, "V": 17.11374304, "T": "2017-12-01T05:55:00", "BV": 0.14783768}, {"O": 0.00865114, "H": 0.00865114, "L": 0.00860901, "C": 0.00860901, "V": 16.33867887, "T": "2017-12-01T05:56:00", "BV": 0.14125035}, {"O": 0.00863999, "H": 0.00865114, "L": 0.00863999, "C": 0.00865114, "V": 2.48473002, "T": "2017-12-01T05:57:00", "BV": 0.02148799}, {"O": 0.00865114, "H": 0.00865114, "L": 0.00860915, "C": 0.00862952, "V": 39.69068837, "T": "2017-12-01T05:58:00", "BV": 0.34232961}, {"O": 0.00865113, "H": 0.00865309, "L": 0.00862952, "C": 0.00865309, "V": 34.08912226, "T": "2017-12-01T05:59:00", "BV": 0.29490911}, {"O": 0.0086537, "H": 0.00867802, "L": 0.00864104, "C": 0.00865401, "V": 34.72584084, "T": "2017-12-01T06:00:00", "BV": 0.30065639}, {"O": 0.00867802, "H": 0.00868865, "L": 0.008659, "C": 0.00868248, "V": 83.15367445, "T": "2017-12-01T06:01:00", "BV": 0.72023625}, {"O": 0.00868248, "H": 0.0086885, "L": 0.00866, "C": 0.00866, "V": 35.66762135, "T": "2017-12-01T06:02:00", "BV": 0.3091241}, {"O": 0.00864774, "H": 0.00866, "L": 0.00863601, "C": 0.00864301, "V": 22.01240336, "T": "2017-12-01T06:03:00", "BV": 0.19041452}, {"O": 0.00864301, "H": 0.00866, "L": 0.00864301, "C": 0.00866, "V": 82.26740171, "T": "2017-12-01T06:04:00", "BV": 0.71157963}, {"O": 0.00866, "H": 0.00866, "L": 0.008644, "C": 0.00866, "V": 11.76774385, "T": "2017-12-01T06:05:00", "BV": 0.10185324}, {"O": 0.008643, "H": 0.00868865, "L": 0.008643, "C": 0.00866001, "V": 57.39873809, "T": "2017-12-01T06:06:00", "BV": 0.49737059}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00862956, "C": 0.00862956, "V": 147.272099, "T": "2017-12-01T06:07:00", "BV": 1.27112982}, {"O": 0.008643, "H": 0.00866699, "L": 0.00862302, "C": 0.008629, "V": 75.70830533, "T": "2017-12-01T06:08:00", "BV": 0.65363468}, {"O": 0.00867, "H": 0.00867, "L": 0.00861779, "C": 0.00866699, "V": 8.15714235, "T": "2017-12-01T06:09:00", "BV": 0.07048697}, {"O": 0.00861929, "H": 0.00867, "L": 0.00861929, "C": 0.00862116, "V": 5.05237169, "T": "2017-12-01T06:10:00", "BV": 0.04371936}, {"O": 0.00867, "H": 0.00867, "L": 0.0086219, "C": 0.0086219, "V": 40.68293099, "T": "2017-12-01T06:11:00", "BV": 0.3510142}, {"O": 0.0086219, "H": 0.008686, "L": 0.0086219, "C": 0.00867899, "V": 56.97838494, "T": "2017-12-01T06:12:00", "BV": 0.49370996}, {"O": 0.00867899, "H": 0.00868865, "L": 0.00862227, "C": 0.008679, "V": 33.266818, "T": "2017-12-01T06:13:00", "BV": 0.28875021}, {"O": 0.00865, "H": 0.008684, "L": 0.00865, "C": 0.008684, "V": 9.10354043, "T": "2017-12-01T06:14:00", "BV": 0.07895593}, {"O": 0.008684, "H": 0.008684, "L": 0.00862533, "C": 0.00862533, "V": 1.3795413, "T": "2017-12-01T06:15:00", "BV": 0.01195766}, {"O": 0.008684, "H": 0.008684, "L": 0.008684, "C": 0.008684, "V": 17.53942999, "T": "2017-12-01T06:16:00", "BV": 0.15231241}, {"O": 0.00868399, "H": 0.008684, "L": 0.008679, "C": 0.008679, "V": 21.94607117, "T": "2017-12-01T06:17:00", "BV": 0.19048488}, {"O": 0.008679, "H": 0.00872214, "L": 0.008679, "C": 0.008679, "V": 422.73562383, "T": "2017-12-01T06:18:00", "BV": 3.6731995}, {"O": 0.00867901, "H": 0.00873001, "L": 0.0086649, "C": 0.00867901, "V": 126.85454527, "T": "2017-12-01T06:19:00", "BV": 1.10227816}, {"O": 0.00867901, "H": 0.00873, "L": 0.00865404, "C": 0.00873, "V": 82.03214647, "T": "2017-12-01T06:20:00", "BV": 0.71224624}, {"O": 0.0087, "H": 0.008728, "L": 0.00867901, "C": 0.00867918, "V": 25.69532245, "T": "2017-12-01T06:21:00", "BV": 0.22308145}, {"O": 0.008714, "H": 0.00873677, "L": 0.00867919, "C": 0.00869411, "V": 115.80257037, "T": "2017-12-01T06:22:00", "BV": 1.00645375}, {"O": 0.00869346, "H": 0.008735, "L": 0.00867914, "C": 0.00869072, "V": 143.28836246, "T": "2017-12-01T06:23:00", "BV": 1.24809916}, {"O": 0.00869072, "H": 0.008735, "L": 0.00867901, "C": 0.00867901, "V": 84.64838821, "T": "2017-12-01T06:24:00", "BV": 0.73642677}, {"O": 0.008683, "H": 0.008689, "L": 0.00867901, "C": 0.008683, "V": 108.77904885, "T": "2017-12-01T06:25:00", "BV": 0.9448588}, {"O": 0.008683, "H": 0.008683, "L": 0.008651, "C": 0.008683, "V": 34.09940364, "T": "2017-12-01T06:26:00", "BV": 0.29569298}, {"O": 0.008683, "H": 0.008683, "L": 0.008652, "C": 0.00865832, "V": 15.53756683, "T": "2017-12-01T06:27:00", "BV": 0.13476261}, {"O": 0.008647, "H": 0.008683, "L": 0.008647, "C": 0.00865, "V": 26.90506226, "T": "2017-12-01T06:28:00", "BV": 0.23286231}, {"O": 0.008655, "H": 0.008683, "L": 0.008652, "C": 0.008652, "V": 62.73972263, "T": "2017-12-01T06:29:00", "BV": 0.54305549}, {"O": 0.008652, "H": 0.0086978, "L": 0.008652, "C": 0.008684, "V": 109.66627137, "T": "2017-12-01T06:30:00", "BV": 0.94926146}, {"O": 0.0086978, "H": 0.00871399, "L": 0.008684, "C": 0.008709, "V": 50.66547636, "T": "2017-12-01T06:31:00", "BV": 0.44045013}, {"O": 0.008684, "H": 0.008709, "L": 0.00864249, "C": 0.008709, "V": 47.61755751, "T": "2017-12-01T06:32:00", "BV": 0.41322212}, {"O": 0.008709, "H": 0.008709, "L": 0.008648, "C": 0.008709, "V": 55.24295471, "T": "2017-12-01T06:33:00", "BV": 0.47979015}, {"O": 0.008709, "H": 0.008709, "L": 0.00867502, "C": 0.008709, "V": 30.77487894, "T": "2017-12-01T06:34:00", "BV": 0.26801499}, {"O": 0.00870833, "H": 0.008709, "L": 0.008694, "C": 0.008709, "V": 76.05215651, "T": "2017-12-01T06:35:00", "BV": 0.66227278}, {"O": 0.008709, "H": 0.008709, "L": 0.00867801, "C": 0.008709, "V": 6.60260986, "T": "2017-12-01T06:36:00", "BV": 0.057496}, {"O": 0.008707, "H": 0.008708, "L": 0.00870388, "C": 0.008707, "V": 50.43910434, "T": "2017-12-01T06:37:00", "BV": 0.43906282}, {"O": 0.008707, "H": 0.0087123, "L": 0.0087, "C": 0.0087123, "V": 61.3252133, "T": "2017-12-01T06:38:00", "BV": 0.53414177}, {"O": 0.0087123, "H": 0.00874, "L": 0.008704, "C": 0.008704, "V": 65.61779433, "T": "2017-12-01T06:39:00", "BV": 0.57237467}, {"O": 0.00870401, "H": 0.00873223, "L": 0.00867801, "C": 0.00867801, "V": 101.10396478, "T": "2017-12-01T06:40:00", "BV": 0.87922649}, {"O": 0.00867801, "H": 0.00867801, "L": 0.00867571, "C": 0.00867571, "V": 8.35560227, "T": "2017-12-01T06:41:00", "BV": 0.07250768}, {"O": 0.00867571, "H": 0.008736, "L": 0.00867571, "C": 0.008736, "V": 57.56895138, "T": "2017-12-01T06:42:00", "BV": 0.49993006}, {"O": 0.008736, "H": 0.00874, "L": 0.00868622, "C": 0.008732, "V": 54.18426872, "T": "2017-12-01T06:43:00", "BV": 0.4730934}, {"O": 0.008732, "H": 0.00874, "L": 0.008732, "C": 0.00874, "V": 20.00822883, "T": "2017-12-01T06:44:00", "BV": 0.17474203}, {"O": 0.008732, "H": 0.008732, "L": 0.00870811, "C": 0.008732, "V": 4.04588426, "T": "2017-12-01T06:45:00", "BV": 0.03531994}, {"O": 0.008732, "H": 0.008732, "L": 0.008732, "C": 0.008732, "V": 0.20531138, "T": "2017-12-01T06:46:00", "BV": 0.00179277}, {"O": 0.00873, "H": 0.008732, "L": 0.0086811, "C": 0.00873, "V": 52.11741623, "T": "2017-12-01T06:47:00", "BV": 0.45493638}, {"O": 0.00873, "H": 0.00873167, "L": 0.00873, "C": 0.00873, "V": 17.45676483, "T": "2017-12-01T06:48:00", "BV": 0.15241042}, {"O": 0.00873163, "H": 0.00873163, "L": 0.00868102, "C": 0.00868102, "V": 8.39327612, "T": "2017-12-01T06:49:00", "BV": 0.07311833}, {"O": 0.00872999, "H": 0.00873, "L": 0.00868102, "C": 0.00872999, "V": 13.46462234, "T": "2017-12-01T06:50:00", "BV": 0.11729276}, {"O": 0.00872999, "H": 0.00873, "L": 0.00867571, "C": 0.00872997, "V": 34.41322318, "T": "2017-12-01T06:51:00", "BV": 0.29966679}, {"O": 0.00867581, "H": 0.00873, "L": 0.00867571, "C": 0.00867581, "V": 21.10268079, "T": "2017-12-01T06:52:00", "BV": 0.18335948}, {"O": 0.00872996, "H": 0.00872997, "L": 0.00867581, "C": 0.00867581, "V": 8.35401441, "T": "2017-12-01T06:53:00", "BV": 0.07264304}, {"O": 0.00872993, "H": 0.00872997, "L": 0.00872993, "C": 0.00872993, "V": 16.80261491, "T": "2017-12-01T06:54:00", "BV": 0.14668571}, {"O": 0.00867581, "H": 0.00872983, "L": 0.00864808, "C": 0.00872983, "V": 69.9650814, "T": "2017-12-01T06:55:00", "BV": 0.60854666}, {"O": 0.00871961, "H": 0.00872971, "L": 0.00868104, "C": 0.008729, "V": 54.39574046, "T": "2017-12-01T06:56:00", "BV": 0.47459619}, {"O": 0.00871961, "H": 0.00871961, "L": 0.00871961, "C": 0.00871961, "V": 4.53584422, "T": "2017-12-01T06:57:00", "BV": 0.03955078}, {"O": 0.008729, "H": 0.008729, "L": 0.00871961, "C": 0.00871961, "V": 4.59978555, "T": "2017-12-01T06:58:00", "BV": 0.04015058}, {"O": 0.00871961, "H": 0.008729, "L": 0.00868104, "C": 0.008729, "V": 32.55662422, "T": "2017-12-01T06:59:00", "BV": 0.28401412}, {"O": 0.00872894, "H": 0.00872895, "L": 0.00868104, "C": 0.00872893, "V": 67.49488919, "T": "2017-12-01T07:00:00", "BV": 0.5882836}, {"O": 0.00868267, "H": 0.00872971, "L": 0.00868104, "C": 0.00868104, "V": 173.49686311, "T": "2017-12-01T07:01:00", "BV": 1.51380328}, {"O": 0.00868104, "H": 0.008729, "L": 0.00868104, "C": 0.00868104, "V": 337.73413671, "T": "2017-12-01T07:02:00", "BV": 2.9450342}, {"O": 0.00868109, "H": 0.0087281, "L": 0.00863938, "C": 0.00871948, "V": 367.75692523, "T": "2017-12-01T07:03:00", "BV": 3.20479508}, {"O": 0.00864003, "H": 0.00871491, "L": 0.00864003, "C": 0.00871483, "V": 72.17522495, "T": "2017-12-01T07:04:00", "BV": 0.62846713}, {"O": 0.00871, "H": 0.00871, "L": 0.00863601, "C": 0.00864547, "V": 21.20423408, "T": "2017-12-01T07:05:00", "BV": 0.18364155}, {"O": 0.00864563, "H": 0.00864563, "L": 0.00864563, "C": 0.00864563, "V": 8.0, "T": "2017-12-01T07:06:00", "BV": 0.06916504}, {"O": 0.0086469, "H": 0.00869949, "L": 0.0086456, "C": 0.00869947, "V": 14.34039639, "T": "2017-12-01T07:07:00", "BV": 0.12411288}, {"O": 0.00869067, "H": 0.00869929, "L": 0.00867668, "C": 0.00867668, "V": 2.66384724, "T": "2017-12-01T07:08:00", "BV": 0.02315705}, {"O": 0.00867668, "H": 0.00869928, "L": 0.00866067, "C": 0.00866067, "V": 68.98244445, "T": "2017-12-01T07:09:00", "BV": 0.59900825}, {"O": 0.00869914, "H": 0.00869914, "L": 0.00863418, "C": 0.00863603, "V": 64.42702978, "T": "2017-12-01T07:10:00", "BV": 0.55795449}, {"O": 0.00867667, "H": 0.00867667, "L": 0.00867666, "C": 0.00867666, "V": 94.11496875, "T": "2017-12-01T07:11:00", "BV": 0.81660414}, {"O": 0.00867666, "H": 0.00867666, "L": 0.00864012, "C": 0.00865, "V": 15.61448564, "T": "2017-12-01T07:12:00", "BV": 0.13524057}, {"O": 0.00865, "H": 0.00866999, "L": 0.00864012, "C": 0.00866998, "V": 53.67588109, "T": "2017-12-01T07:13:00", "BV": 0.46514613}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866993, "C": 0.00866993, "V": 18.7515654, "T": "2017-12-01T07:14:00", "BV": 0.16257546}, {"O": 0.00866985, "H": 0.00866993, "L": 0.0086449, "C": 0.0086449, "V": 28.29006173, "T": "2017-12-01T07:15:00", "BV": 0.24524363}, {"O": 0.00866992, "H": 0.00866992, "L": 0.008635, "C": 0.00866798, "V": 81.70102376, "T": "2017-12-01T07:16:00", "BV": 0.70628418}, {"O": 0.00866798, "H": 0.00866798, "L": 0.008635, "C": 0.00865, "V": 68.25485322, "T": "2017-12-01T07:17:00", "BV": 0.5903981}, {"O": 0.008635, "H": 0.00864999, "L": 0.008632, "C": 0.008632, "V": 29.13405422, "T": "2017-12-01T07:18:00", "BV": 0.25157619}, {"O": 0.00863499, "H": 0.00863499, "L": 0.0086272, "C": 0.00863182, "V": 67.14663971, "T": "2017-12-01T07:19:00", "BV": 0.57968416}, {"O": 0.00863182, "H": 0.00863498, "L": 0.00862397, "C": 0.00862397, "V": 79.72155566, "T": "2017-12-01T07:20:00", "BV": 0.68801461}, {"O": 0.00862397, "H": 0.00862397, "L": 0.00862076, "C": 0.00862076, "V": 88.23550211, "T": "2017-12-01T07:21:00", "BV": 0.76077195}, {"O": 0.00862076, "H": 0.00862076, "L": 0.00861069, "C": 0.00861182, "V": 56.31465727, "T": "2017-12-01T07:22:00", "BV": 0.48525703}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00861069, "C": 0.00861182, "V": 60.29720314, "T": "2017-12-01T07:23:00", "BV": 0.5192639}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00861069, "C": 0.00861182, "V": 94.03428984, "T": "2017-12-01T07:24:00", "BV": 0.80980289}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00861069, "C": 0.00861182, "V": 70.56435628, "T": "2017-12-01T07:25:00", "BV": 0.60765997}, {"O": 0.0086113, "H": 0.00861182, "L": 0.0086082, "C": 0.0086082, "V": 287.67531235, "T": "2017-12-01T07:26:00", "BV": 2.47700314}, {"O": 0.00860772, "H": 0.00861182, "L": 0.0086, "C": 0.0086, "V": 158.50715194, "T": "2017-12-01T07:27:00", "BV": 1.36396138}, {"O": 0.008608, "H": 0.008608, "L": 0.0085998, "C": 0.0085998, "V": 94.92744082, "T": "2017-12-01T07:28:00", "BV": 0.81639183}, {"O": 0.0085998, "H": 0.00859999, "L": 0.00859746, "C": 0.00859746, "V": 149.06235252, "T": "2017-12-01T07:29:00", "BV": 1.28165376}, {"O": 0.00859747, "H": 0.00859747, "L": 0.00859685, "C": 0.00859745, "V": 36.78527329, "T": "2017-12-01T07:30:00", "BV": 0.31624494}, {"O": 0.00859745, "H": 0.00859746, "L": 0.00859685, "C": 0.00859685, "V": 49.89599008, "T": "2017-12-01T07:31:00", "BV": 0.4289777}, {"O": 0.00859685, "H": 0.00859685, "L": 0.00858779, "C": 0.00859685, "V": 87.70451777, "T": "2017-12-01T07:32:00", "BV": 0.75394591}, {"O": 0.00858779, "H": 0.00859685, "L": 0.00858101, "C": 0.00858998, "V": 135.54634377, "T": "2017-12-01T07:33:00", "BV": 1.16417642}, {"O": 0.00858101, "H": 0.00859, "L": 0.00857875, "C": 0.00857875, "V": 372.28878689, "T": "2017-12-01T07:34:00", "BV": 3.19497261}, {"O": 0.0085899, "H": 0.00859, "L": 0.00857748, "C": 0.00858999, "V": 406.9999326, "T": "2017-12-01T07:35:00", "BV": 3.49278891}, {"O": 0.00858999, "H": 0.00859001, "L": 0.00857748, "C": 0.00857748, "V": 490.86785285, "T": "2017-12-01T07:36:00", "BV": 4.21532298}, {"O": 0.00858979, "H": 0.0085968, "L": 0.00857748, "C": 0.0085968, "V": 28.96735432, "T": "2017-12-01T07:37:00", "BV": 0.24897804}, {"O": 0.00857748, "H": 0.00859589, "L": 0.00855621, "C": 0.00855621, "V": 110.51078378, "T": "2017-12-01T07:38:00", "BV": 0.9475832}, {"O": 0.00859662, "H": 0.00859662, "L": 0.008551, "C": 0.00859528, "V": 122.66573908, "T": "2017-12-01T07:39:00", "BV": 1.05309334}, {"O": 0.00855621, "H": 0.00859535, "L": 0.00855023, "C": 0.00855023, "V": 196.58571695, "T": "2017-12-01T07:40:00", "BV": 1.68770528}, {"O": 0.00859522, "H": 0.00860383, "L": 0.00855368, "C": 0.0085952, "V": 54.58748062, "T": "2017-12-01T07:41:00", "BV": 0.46929614}, {"O": 0.00860368, "H": 0.00860368, "L": 0.00855023, "C": 0.00859505, "V": 413.67524825, "T": "2017-12-01T07:42:00", "BV": 3.53820335}, {"O": 0.00859488, "H": 0.00859505, "L": 0.00857505, "C": 0.00859505, "V": 53.8322072, "T": "2017-12-01T07:43:00", "BV": 0.46241773}, {"O": 0.00857505, "H": 0.00860262, "L": 0.00856356, "C": 0.00859464, "V": 53.3902426, "T": "2017-12-01T07:44:00", "BV": 0.45866764}, {"O": 0.00859447, "H": 0.00859966, "L": 0.008564, "C": 0.00857095, "V": 16.38411382, "T": "2017-12-01T07:46:00", "BV": 0.14050547}, {"O": 0.00859908, "H": 0.00859908, "L": 0.00857095, "C": 0.00859908, "V": 16.00797231, "T": "2017-12-01T07:47:00", "BV": 0.13760309}, {"O": 0.00857095, "H": 0.00860699, "L": 0.00857095, "C": 0.00860699, "V": 144.04067803, "T": "2017-12-01T07:48:00", "BV": 1.23851884}, {"O": 0.00857095, "H": 0.00860667, "L": 0.00857095, "C": 0.00860667, "V": 18.1686651, "T": "2017-12-01T07:49:00", "BV": 0.15613843}, {"O": 0.00860753, "H": 0.00861596, "L": 0.00860667, "C": 0.00860967, "V": 17.85151742, "T": "2017-12-01T07:50:00", "BV": 0.15368783}, {"O": 0.00860967, "H": 0.00860967, "L": 0.00857101, "C": 0.00860667, "V": 63.77077014, "T": "2017-12-01T07:51:00", "BV": 0.54849971}, {"O": 0.00860967, "H": 0.00863499, "L": 0.0086067, "C": 0.00863499, "V": 59.62864617, "T": "2017-12-01T07:52:00", "BV": 0.51437013}, {"O": 0.00863827, "H": 0.00863827, "L": 0.0086341, "C": 0.00863827, "V": 25.6053754, "T": "2017-12-01T07:53:00", "BV": 0.22109913}, {"O": 0.00863499, "H": 0.00863499, "L": 0.00863499, "C": 0.00863499, "V": 0.5, "T": "2017-12-01T07:54:00", "BV": 0.00431749}, {"O": 0.00863827, "H": 0.00863827, "L": 0.00863499, "C": 0.00863499, "V": 41.04228999, "T": "2017-12-01T07:55:00", "BV": 0.35442626}, {"O": 0.00863499, "H": 0.00863827, "L": 0.00863499, "C": 0.00863827, "V": 65.70469136, "T": "2017-12-01T07:56:00", "BV": 0.56739755}, {"O": 0.00863827, "H": 0.00864999, "L": 0.00863827, "C": 0.00864999, "V": 56.88939608, "T": "2017-12-01T07:57:00", "BV": 0.49185839}, {"O": 0.00863827, "H": 0.00865, "L": 0.00863827, "C": 0.00863828, "V": 32.95100757, "T": "2017-12-01T07:58:00", "BV": 0.28473513}, {"O": 0.00865, "H": 0.00865, "L": 0.00864999, "C": 0.00865, "V": 10.76881358, "T": "2017-12-01T07:59:00", "BV": 0.09315017}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086, "C": 0.008611, "V": 61.79982047, "T": "2017-12-01T08:00:00", "BV": 0.53368515}, {"O": 0.008611, "H": 0.0086499, "L": 0.00859796, "C": 0.0086498, "V": 12.74604968, "T": "2017-12-01T08:01:00", "BV": 0.10977718}, {"O": 0.0086499, "H": 0.00866999, "L": 0.008612, "C": 0.008665, "V": 27.25429806, "T": "2017-12-01T08:02:00", "BV": 0.23562965}, {"O": 0.00865498, "H": 0.00866991, "L": 0.008652, "C": 0.00866991, "V": 13.15159176, "T": "2017-12-01T08:03:00", "BV": 0.11381029}, {"O": 0.00865498, "H": 0.00866999, "L": 0.00861501, "C": 0.00861501, "V": 7.1803685, "T": "2017-12-01T08:04:00", "BV": 0.06200353}, {"O": 0.00861504, "H": 0.00866999, "L": 0.00861504, "C": 0.00866999, "V": 6.17438508, "T": "2017-12-01T08:05:00", "BV": 0.05320213}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864202, "C": 0.00866998, "V": 82.29744042, "T": "2017-12-01T08:06:00", "BV": 0.71189685}, {"O": 0.00865, "H": 0.00866999, "L": 0.008632, "C": 0.00865, "V": 23.59535301, "T": "2017-12-01T08:07:00", "BV": 0.20409985}, {"O": 0.00866373, "H": 0.00866999, "L": 0.00866, "C": 0.00866998, "V": 26.71178674, "T": "2017-12-01T08:08:00", "BV": 0.23139258}, {"O": 0.00866301, "H": 0.00866998, "L": 0.00866, "C": 0.00866301, "V": 96.50017768, "T": "2017-12-01T08:09:00", "BV": 0.83590838}, {"O": 0.00866301, "H": 0.00866955, "L": 0.008613, "C": 0.00866955, "V": 89.88915153, "T": "2017-12-01T08:10:00", "BV": 0.77497246}, {"O": 0.0086564, "H": 0.0086564, "L": 0.00865, "C": 0.00865, "V": 4.06, "T": "2017-12-01T08:12:00", "BV": 0.03514459}, {"O": 0.00864999, "H": 0.00865, "L": 0.00864108, "C": 0.00864108, "V": 7.2808345, "T": "2017-12-01T08:13:00", "BV": 0.06297612}, {"O": 0.00864108, "H": 0.00864108, "L": 0.00864108, "C": 0.00864108, "V": 0.08783367, "T": "2017-12-01T08:14:00", "BV": 0.00075897}, {"O": 0.008641, "H": 0.00864108, "L": 0.008607, "C": 0.00862281, "V": 60.68417518, "T": "2017-12-01T08:15:00", "BV": 0.52322489}, {"O": 0.00864108, "H": 0.00864108, "L": 0.008612, "C": 0.00864108, "V": 49.36421287, "T": "2017-12-01T08:16:00", "BV": 0.42607582}, {"O": 0.00864108, "H": 0.00864108, "L": 0.00864108, "C": 0.00864108, "V": 16.63742004, "T": "2017-12-01T08:17:00", "BV": 0.14376525}, {"O": 0.00864105, "H": 0.00864108, "L": 0.00860906, "C": 0.00864108, "V": 35.4116817, "T": "2017-12-01T08:18:00", "BV": 0.3059584}, {"O": 0.00863499, "H": 0.00863499, "L": 0.00860906, "C": 0.00860906, "V": 52.38075368, "T": "2017-12-01T08:19:00", "BV": 0.4511251}, {"O": 0.00862997, "H": 0.00862997, "L": 0.00860302, "C": 0.00860302, "V": 150.42034135, "T": "2017-12-01T08:20:00", "BV": 1.29716216}, {"O": 0.00860302, "H": 0.00862976, "L": 0.00858, "C": 0.00859721, "V": 112.1107566, "T": "2017-12-01T08:21:00", "BV": 0.96418407}, {"O": 0.00859721, "H": 0.00862939, "L": 0.00859719, "C": 0.00859719, "V": 63.55540123, "T": "2017-12-01T08:22:00", "BV": 0.54643371}, {"O": 0.00858, "H": 0.00858, "L": 0.00857676, "C": 0.00858, "V": 5.32861419, "T": "2017-12-01T08:23:00", "BV": 0.04571464}, {"O": 0.00859717, "H": 0.00862873, "L": 0.00859715, "C": 0.00859715, "V": 83.2088888, "T": "2017-12-01T08:24:00", "BV": 0.71688105}, {"O": 0.00859715, "H": 0.00859715, "L": 0.00857676, "C": 0.00857676, "V": 16.13951214, "T": "2017-12-01T08:25:00", "BV": 0.13849704}, {"O": 0.008577, "H": 0.00858, "L": 0.00857236, "C": 0.00858, "V": 29.1241451, "T": "2017-12-01T08:26:00", "BV": 0.24986009}, {"O": 0.00857236, "H": 0.00858, "L": 0.00857095, "C": 0.00857236, "V": 24.91180599, "T": "2017-12-01T08:27:00", "BV": 0.21362867}, {"O": 0.008575, "H": 0.008575, "L": 0.00857236, "C": 0.00857236, "V": 10.39328739, "T": "2017-12-01T08:28:00", "BV": 0.08909563}, {"O": 0.008572, "H": 0.008572, "L": 0.00857095, "C": 0.008572, "V": 3.27298674, "T": "2017-12-01T08:29:00", "BV": 0.02805506}, {"O": 0.008572, "H": 0.00858, "L": 0.008572, "C": 0.00858, "V": 99.01938459, "T": "2017-12-01T08:30:00", "BV": 0.84919335}, {"O": 0.00858, "H": 0.00858, "L": 0.00856999, "C": 0.00856999, "V": 59.03021461, "T": "2017-12-01T08:31:00", "BV": 0.50629393}, {"O": 0.00858, "H": 0.00858, "L": 0.00856999, "C": 0.00856999, "V": 54.98730672, "T": "2017-12-01T08:32:00", "BV": 0.47151711}, {"O": 0.00856999, "H": 0.00863088, "L": 0.00856999, "C": 0.00858402, "V": 123.25363761, "T": "2017-12-01T08:33:00", "BV": 1.05743966}, {"O": 0.008589, "H": 0.00864108, "L": 0.008589, "C": 0.00864076, "V": 83.84879289, "T": "2017-12-01T08:34:00", "BV": 0.72364032}, {"O": 0.00864076, "H": 0.00865309, "L": 0.0086308, "C": 0.0086308, "V": 140.10328632, "T": "2017-12-01T08:35:00", "BV": 1.21037709}, {"O": 0.0086308, "H": 0.0086308, "L": 0.00861442, "C": 0.00863078, "V": 25.07557331, "T": "2017-12-01T08:36:00", "BV": 0.21634502}, {"O": 0.00863078, "H": 0.0086308, "L": 0.0086, "C": 0.0086, "V": 18.56170462, "T": "2017-12-01T08:37:00", "BV": 0.15996895}, {"O": 0.00863079, "H": 0.00863902, "L": 0.0086, "C": 0.00863902, "V": 66.39423327, "T": "2017-12-01T08:38:00", "BV": 0.57303212}, {"O": 0.0086025, "H": 0.00865835, "L": 0.0086025, "C": 0.00863973, "V": 13.22872692, "T": "2017-12-01T08:39:00", "BV": 0.11438306}, {"O": 0.00863973, "H": 0.00863973, "L": 0.0086, "C": 0.0086, "V": 9.95395702, "T": "2017-12-01T08:40:00", "BV": 0.08594439}, {"O": 0.0086, "H": 0.00863, "L": 0.0086, "C": 0.00863, "V": 10.74832321, "T": "2017-12-01T08:41:00", "BV": 0.09246816}, {"O": 0.00862999, "H": 0.00863, "L": 0.00859999, "C": 0.00859999, "V": 112.49125392, "T": "2017-12-01T08:42:00", "BV": 0.9690018}, {"O": 0.0085959, "H": 0.00859999, "L": 0.00859, "C": 0.00859999, "V": 13.69280527, "T": "2017-12-01T08:43:00", "BV": 0.11772467}, {"O": 0.00859999, "H": 0.00861996, "L": 0.00859999, "C": 0.008615, "V": 27.42744401, "T": "2017-12-01T08:44:00", "BV": 0.23620138}, {"O": 0.00861033, "H": 0.00861533, "L": 0.00858293, "C": 0.0085831, "V": 43.44542036, "T": "2017-12-01T08:45:00", "BV": 0.37321899}, {"O": 0.00861, "H": 0.008625, "L": 0.008558, "C": 0.00860113, "V": 321.03594744, "T": "2017-12-01T08:46:00", "BV": 2.75762211}, {"O": 0.00855812, "H": 0.00862399, "L": 0.00855812, "C": 0.00857101, "V": 21.46621321, "T": "2017-12-01T08:47:00", "BV": 0.18431603}, {"O": 0.00857004, "H": 0.00864822, "L": 0.008565, "C": 0.00864781, "V": 164.27834355, "T": "2017-12-01T08:48:00", "BV": 1.42003206}, {"O": 0.00864778, "H": 0.00864778, "L": 0.00864761, "C": 0.00864765, "V": 97.36530093, "T": "2017-12-01T08:49:00", "BV": 0.84198752}, {"O": 0.00860001, "H": 0.00864758, "L": 0.0086, "C": 0.00860002, "V": 31.23308492, "T": "2017-12-01T08:50:00", "BV": 0.26881508}, {"O": 0.00864758, "H": 0.00864758, "L": 0.00860002, "C": 0.00860003, "V": 30.04668485, "T": "2017-12-01T08:51:00", "BV": 0.25901795}, {"O": 0.00862003, "H": 0.00862003, "L": 0.0086, "C": 0.0086, "V": 63.67223278, "T": "2017-12-01T08:52:00", "BV": 0.54844464}, {"O": 0.00862003, "H": 0.00862003, "L": 0.008575, "C": 0.0086, "V": 92.27153243, "T": "2017-12-01T08:53:00", "BV": 0.79291791}, {"O": 0.0086, "H": 0.0086392, "L": 0.0085903, "C": 0.0085903, "V": 16.28332416, "T": "2017-12-01T08:54:00", "BV": 0.14022463}, {"O": 0.0085903, "H": 0.00862863, "L": 0.00856332, "C": 0.00859, "V": 20.97647275, "T": "2017-12-01T08:55:00", "BV": 0.18046359}, {"O": 0.00858, "H": 0.00858, "L": 0.00856, "C": 0.00858, "V": 20.5017888, "T": "2017-12-01T08:56:00", "BV": 0.17574359}, {"O": 0.00858, "H": 0.00868172, "L": 0.00856, "C": 0.00864811, "V": 538.98948659, "T": "2017-12-01T08:57:00", "BV": 4.66175904}, {"O": 0.008629, "H": 0.00869636, "L": 0.00860021, "C": 0.00861501, "V": 227.88583251, "T": "2017-12-01T08:58:00", "BV": 1.96893798}, {"O": 0.00866873, "H": 0.00866873, "L": 0.008618, "C": 0.00866733, "V": 31.73768517, "T": "2017-12-01T08:59:00", "BV": 0.27423726}, {"O": 0.00866733, "H": 0.00866734, "L": 0.00866733, "C": 0.00866733, "V": 12.34208902, "T": "2017-12-01T09:00:00", "BV": 0.10697296}, {"O": 0.00866734, "H": 0.00866734, "L": 0.00861844, "C": 0.00866729, "V": 43.76993293, "T": "2017-12-01T09:01:00", "BV": 0.37880402}, {"O": 0.00866718, "H": 0.00866872, "L": 0.00860302, "C": 0.00862717, "V": 142.52254793, "T": "2017-12-01T09:02:00", "BV": 1.23230242}, {"O": 0.00862717, "H": 0.00862717, "L": 0.0086157, "C": 0.0086157, "V": 10.66774398, "T": "2017-12-01T09:03:00", "BV": 0.09201081}, {"O": 0.0086157, "H": 0.00866863, "L": 0.0086, "C": 0.00866724, "V": 79.58551419, "T": "2017-12-01T09:04:00", "BV": 0.68716754}, {"O": 0.0086157, "H": 0.00866701, "L": 0.0086157, "C": 0.00865653, "V": 42.35251901, "T": "2017-12-01T09:05:00", "BV": 0.3663287}, {"O": 0.0086157, "H": 0.0086157, "L": 0.00860002, "C": 0.00860002, "V": 7.00142233, "T": "2017-12-01T09:06:00", "BV": 0.06024087}, {"O": 0.0086, "H": 0.00864948, "L": 0.0086, "C": 0.00864923, "V": 23.62838888, "T": "2017-12-01T09:07:00", "BV": 0.20334214}, {"O": 0.00864917, "H": 0.00864917, "L": 0.00864859, "C": 0.00864859, "V": 1.59231922, "T": "2017-12-01T09:08:00", "BV": 0.01377189}, {"O": 0.00864782, "H": 0.00864782, "L": 0.008647, "C": 0.008647, "V": 17.56685702, "T": "2017-12-01T09:09:00", "BV": 0.1519138}, {"O": 0.008647, "H": 0.008647, "L": 0.00864679, "C": 0.00864679, "V": 6.51315532, "T": "2017-12-01T09:10:00", "BV": 0.05631833}, {"O": 0.00860011, "H": 0.00860011, "L": 0.00860011, "C": 0.00860011, "V": 4.40292023, "T": "2017-12-01T09:11:00", "BV": 0.03786559}, {"O": 0.00864639, "H": 0.00864859, "L": 0.0086, "C": 0.0086, "V": 59.66051123, "T": "2017-12-01T09:12:00", "BV": 0.51421551}, {"O": 0.00861, "H": 0.00861, "L": 0.00860011, "C": 0.00861, "V": 5.31594631, "T": "2017-12-01T09:13:00", "BV": 0.04575881}, {"O": 0.00860011, "H": 0.00861002, "L": 0.0086, "C": 0.00861, "V": 99.91859508, "T": "2017-12-01T09:14:00", "BV": 0.85965279}, {"O": 0.00861, "H": 0.00864629, "L": 0.00858, "C": 0.00864629, "V": 109.87878982, "T": "2017-12-01T09:15:00", "BV": 0.94549317}, {"O": 0.00861, "H": 0.00861, "L": 0.00856886, "C": 0.00858362, "V": 27.07733936, "T": "2017-12-01T09:16:00", "BV": 0.23234259}, {"O": 0.00858362, "H": 0.00858373, "L": 0.00855023, "C": 0.00855023, "V": 460.88546283, "T": "2017-12-01T09:17:00", "BV": 3.94213326}, {"O": 0.00858367, "H": 0.00861, "L": 0.00857101, "C": 0.00861, "V": 10.95894661, "T": "2017-12-01T09:18:00", "BV": 0.09409781}, {"O": 0.00861, "H": 0.00861, "L": 0.00859367, "C": 0.00859367, "V": 16.90191302, "T": "2017-12-01T09:19:00", "BV": 0.1453793}, {"O": 0.00859367, "H": 0.00868204, "L": 0.00859367, "C": 0.00861102, "V": 337.16107053, "T": "2017-12-01T09:20:00", "BV": 2.91233531}, {"O": 0.00864, "H": 0.00864, "L": 0.00860813, "C": 0.00860813, "V": 7.31171103, "T": "2017-12-01T09:21:00", "BV": 0.06309125}, {"O": 0.00859951, "H": 0.00864, "L": 0.00859558, "C": 0.00861102, "V": 34.24202849, "T": "2017-12-01T09:22:00", "BV": 0.29501092}, {"O": 0.00861102, "H": 0.00863973, "L": 0.0085955, "C": 0.00860813, "V": 34.4174598, "T": "2017-12-01T09:23:00", "BV": 0.29634464}, {"O": 0.00860813, "H": 0.00860813, "L": 0.00859531, "C": 0.00860812, "V": 8.5895913, "T": "2017-12-01T09:24:00", "BV": 0.07392953}, {"O": 0.00860812, "H": 0.00860812, "L": 0.00859005, "C": 0.00859005, "V": 26.78232725, "T": "2017-12-01T09:25:00", "BV": 0.23040455}, {"O": 0.00859531, "H": 0.00860813, "L": 0.00859001, "C": 0.00860813, "V": 64.75967259, "T": "2017-12-01T09:26:00", "BV": 0.55684614}, {"O": 0.00860813, "H": 0.00861102, "L": 0.00860813, "C": 0.00860813, "V": 89.82529106, "T": "2017-12-01T09:27:00", "BV": 0.77334065}, {"O": 0.00861102, "H": 0.00863973, "L": 0.00859, "C": 0.00859, "V": 36.92387698, "T": "2017-12-01T09:28:00", "BV": 0.31770569}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 10.57669119, "T": "2017-12-01T09:29:00", "BV": 0.09095953}, {"O": 0.0086, "H": 0.00860813, "L": 0.0085953, "C": 0.00860813, "V": 106.0530153, "T": "2017-12-01T09:30:00", "BV": 0.9120613}, {"O": 0.0086, "H": 0.00868256, "L": 0.0086, "C": 0.00868256, "V": 148.11689859, "T": "2017-12-01T09:31:00", "BV": 1.28272123}, {"O": 0.00867676, "H": 0.00867676, "L": 0.00860201, "C": 0.00861001, "V": 6.81013218, "T": "2017-12-01T09:32:00", "BV": 0.05897029}, {"O": 0.00864, "H": 0.00867135, "L": 0.00860012, "C": 0.008602, "V": 67.83393133, "T": "2017-12-01T09:33:00", "BV": 0.5845303}, {"O": 0.008602, "H": 0.00864677, "L": 0.0085953, "C": 0.0085953, "V": 57.81799995, "T": "2017-12-01T09:34:00", "BV": 0.49735245}, {"O": 0.0086002, "H": 0.00864657, "L": 0.0085953, "C": 0.0085953, "V": 630.55795723, "T": "2017-12-01T09:35:00", "BV": 5.41990226}, {"O": 0.00864024, "H": 0.00864024, "L": 0.008625, "C": 0.00864022, "V": 14.47245684, "T": "2017-12-01T09:36:00", "BV": 0.12495757}, {"O": 0.008625, "H": 0.00866342, "L": 0.00860025, "C": 0.00866342, "V": 77.33316577, "T": "2017-12-01T09:37:00", "BV": 0.66729094}, {"O": 0.0085953, "H": 0.00866215, "L": 0.0085953, "C": 0.00864488, "V": 25.0850801, "T": "2017-12-01T09:38:00", "BV": 0.21575269}, {"O": 0.00864488, "H": 0.00866184, "L": 0.0085953, "C": 0.00864448, "V": 46.57536842, "T": "2017-12-01T09:39:00", "BV": 0.40094278}, {"O": 0.00864438, "H": 0.00864438, "L": 0.008596, "C": 0.008596, "V": 76.02803524, "T": "2017-12-01T09:40:00", "BV": 0.6547385}, {"O": 0.00864438, "H": 0.00864438, "L": 0.00859599, "C": 0.00859599, "V": 11.62600628, "T": "2017-12-01T09:41:00", "BV": 0.09999154}, {"O": 0.00859599, "H": 0.00864, "L": 0.00859599, "C": 0.00864, "V": 16.63325808, "T": "2017-12-01T09:42:00", "BV": 0.14360944}, {"O": 0.0085953, "H": 0.00864, "L": 0.0085953, "C": 0.00864, "V": 2.13493425, "T": "2017-12-01T09:43:00", "BV": 0.01839667}, {"O": 0.00863525, "H": 0.008644, "L": 0.00863525, "C": 0.008644, "V": 54.93160267, "T": "2017-12-01T09:44:00", "BV": 0.47460546}, {"O": 0.008644, "H": 0.00864437, "L": 0.00863999, "C": 0.00864436, "V": 18.69969994, "T": "2017-12-01T09:45:00", "BV": 0.16159885}, {"O": 0.00863999, "H": 0.00864437, "L": 0.00863525, "C": 0.00863525, "V": 14.07651618, "T": "2017-12-01T09:46:00", "BV": 0.12159813}, {"O": 0.00863525, "H": 0.00863525, "L": 0.00863525, "C": 0.00863525, "V": 5.61428738, "T": "2017-12-01T09:47:00", "BV": 0.04848075}, {"O": 0.00863525, "H": 0.00863999, "L": 0.0085953, "C": 0.00863525, "V": 33.35857872, "T": "2017-12-01T09:48:00", "BV": 0.28805586}, {"O": 0.00863525, "H": 0.00867877, "L": 0.0085953, "C": 0.00867697, "V": 235.55255138, "T": "2017-12-01T09:49:00", "BV": 2.03561302}, {"O": 0.00867697, "H": 0.00867697, "L": 0.00859551, "C": 0.00867684, "V": 2.71909288, "T": "2017-12-01T09:50:00", "BV": 0.02342842}, {"O": 0.00867196, "H": 0.00867196, "L": 0.008607, "C": 0.00866595, "V": 88.69467834, "T": "2017-12-01T09:51:00", "BV": 0.76768085}, {"O": 0.00866594, "H": 0.00866594, "L": 0.00860005, "C": 0.00866591, "V": 22.07325215, "T": "2017-12-01T09:52:00", "BV": 0.19103837}, {"O": 0.00866591, "H": 0.00866692, "L": 0.00860006, "C": 0.00860006, "V": 181.3621399, "T": "2017-12-01T09:53:00", "BV": 1.56908794}, {"O": 0.00866589, "H": 0.00869636, "L": 0.0086, "C": 0.0086, "V": 90.39737076, "T": "2017-12-01T09:54:00", "BV": 0.78169013}, {"O": 0.00866692, "H": 0.00869559, "L": 0.00860878, "C": 0.00860878, "V": 17.6026004, "T": "2017-12-01T09:55:00", "BV": 0.15257078}, {"O": 0.00866692, "H": 0.00866692, "L": 0.00861402, "C": 0.00861403, "V": 12.77851093, "T": "2017-12-01T09:56:00", "BV": 0.11043165}, {"O": 0.00861403, "H": 0.00865799, "L": 0.00861403, "C": 0.00861403, "V": 229.05282627, "T": "2017-12-01T09:57:00", "BV": 1.97940981}, {"O": 0.00861403, "H": 0.00861404, "L": 0.00861403, "C": 0.00861403, "V": 18.28948565, "T": "2017-12-01T09:58:00", "BV": 0.15754615}, {"O": 0.00865781, "H": 0.00865786, "L": 0.00861403, "C": 0.0086578, "V": 6.91735775, "T": "2017-12-01T09:59:00", "BV": 0.05986433}, {"O": 0.0086578, "H": 0.00865781, "L": 0.0086142, "C": 0.00865781, "V": 36.6916083, "T": "2017-12-01T10:00:00", "BV": 0.3176627}, {"O": 0.00865778, "H": 0.00865778, "L": 0.00861403, "C": 0.00861403, "V": 2.8, "T": "2017-12-01T10:01:00", "BV": 0.02421996}, {"O": 0.00861403, "H": 0.00861403, "L": 0.0086, "C": 0.0086, "V": 46.39764231, "T": "2017-12-01T10:02:00", "BV": 0.39919472}, {"O": 0.0086, "H": 0.00861403, "L": 0.00859875, "C": 0.008609, "V": 28.8020948, "T": "2017-12-01T10:03:00", "BV": 0.2479089}, {"O": 0.008609, "H": 0.00861403, "L": 0.008609, "C": 0.00861403, "V": 1.52864049, "T": "2017-12-01T10:04:00", "BV": 0.01316118}, {"O": 0.00860001, "H": 0.0086142, "L": 0.00860001, "C": 0.0086142, "V": 51.04660283, "T": "2017-12-01T10:05:00", "BV": 0.43971278}, {"O": 0.00861, "H": 0.00861403, "L": 0.00861, "C": 0.00861403, "V": 46.25865454, "T": "2017-12-01T10:06:00", "BV": 0.39843752}, {"O": 0.00864125, "H": 0.00864437, "L": 0.00864125, "C": 0.00864437, "V": 13.95583483, "T": "2017-12-01T10:07:00", "BV": 0.12063854}, {"O": 0.00864437, "H": 0.00864761, "L": 0.00860239, "C": 0.008643, "V": 117.43500264, "T": "2017-12-01T10:08:00", "BV": 1.01306864}, {"O": 0.008643, "H": 0.008648, "L": 0.00860026, "C": 0.00862, "V": 92.50395601, "T": "2017-12-01T10:09:00", "BV": 0.79929471}, {"O": 0.00862, "H": 0.0086479, "L": 0.00862, "C": 0.00862, "V": 40.5681896, "T": "2017-12-01T10:10:00", "BV": 0.35071764}, {"O": 0.008603, "H": 0.008605, "L": 0.008595, "C": 0.008595, "V": 49.29000504, "T": "2017-12-01T10:11:00", "BV": 0.42393762}, {"O": 0.00861999, "H": 0.00862, "L": 0.008596, "C": 0.00859601, "V": 31.04266957, "T": "2017-12-01T10:12:00", "BV": 0.26704368}, {"O": 0.008601, "H": 0.00865, "L": 0.00860099, "C": 0.00861999, "V": 9.40923269, "T": "2017-12-01T10:13:00", "BV": 0.08113486}, {"O": 0.00861999, "H": 0.008645, "L": 0.00861999, "C": 0.008645, "V": 15.11560587, "T": "2017-12-01T10:14:00", "BV": 0.13054796}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00864999, "C": 0.00864999, "V": 3.84981343, "T": "2017-12-01T10:15:00", "BV": 0.03330084}, {"O": 0.00864499, "H": 0.00864499, "L": 0.00861999, "C": 0.00861999, "V": 29.55452029, "T": "2017-12-01T10:16:00", "BV": 0.25479091}, {"O": 0.00861999, "H": 0.00861999, "L": 0.008601, "C": 0.00861999, "V": 8.541276, "T": "2017-12-01T10:17:00", "BV": 0.07355354}, {"O": 0.008601, "H": 0.00861999, "L": 0.008601, "C": 0.00861999, "V": 9.71840522, "T": "2017-12-01T10:18:00", "BV": 0.08376777}, {"O": 0.00861999, "H": 0.00864494, "L": 0.00861999, "C": 0.00861999, "V": 43.8441764, "T": "2017-12-01T10:19:00", "BV": 0.37856982}, {"O": 0.00861999, "H": 0.00862, "L": 0.00861999, "C": 0.00861999, "V": 30.26320148, "T": "2017-12-01T10:20:00", "BV": 0.26086853}, {"O": 0.00864, "H": 0.00864, "L": 0.00860213, "C": 0.00861999, "V": 58.03102541, "T": "2017-12-01T10:21:00", "BV": 0.50037952}, {"O": 0.00861999, "H": 0.00864, "L": 0.00860211, "C": 0.00860211, "V": 15.47456306, "T": "2017-12-01T10:22:00", "BV": 0.13341168}, {"O": 0.00861999, "H": 0.00864, "L": 0.00861999, "C": 0.00861999, "V": 29.42594016, "T": "2017-12-01T10:23:00", "BV": 0.25400893}, {"O": 0.00861999, "H": 0.00864, "L": 0.00861999, "C": 0.00863999, "V": 29.48309564, "T": "2017-12-01T10:24:00", "BV": 0.25445033}, {"O": 0.00863799, "H": 0.00863799, "L": 0.00861999, "C": 0.008625, "V": 2.03779999, "T": "2017-12-01T10:25:00", "BV": 0.01759479}, {"O": 0.008625, "H": 0.008625, "L": 0.00860107, "C": 0.0086021, "V": 39.27672288, "T": "2017-12-01T10:26:00", "BV": 0.33789201}, {"O": 0.0086021, "H": 0.008686, "L": 0.0086021, "C": 0.00868563, "V": 321.21592536, "T": "2017-12-01T10:27:00", "BV": 2.7742271}, {"O": 0.00866995, "H": 0.00866995, "L": 0.00866697, "C": 0.00866697, "V": 11.22858305, "T": "2017-12-01T10:28:00", "BV": 0.0973495}, {"O": 0.00866697, "H": 0.00866697, "L": 0.00860211, "C": 0.00861048, "V": 4.30188103, "T": "2017-12-01T10:29:00", "BV": 0.03710634}, {"O": 0.00861055, "H": 0.0086647, "L": 0.00861048, "C": 0.00861052, "V": 16.99824324, "T": "2017-12-01T10:30:00", "BV": 0.14671472}, {"O": 0.00866412, "H": 0.00866412, "L": 0.00861057, "C": 0.00861057, "V": 84.9510767, "T": "2017-12-01T10:31:00", "BV": 0.7353318}, {"O": 0.00866407, "H": 0.00866407, "L": 0.00861066, "C": 0.00861066, "V": 41.91178576, "T": "2017-12-01T10:32:00", "BV": 0.36094045}, {"O": 0.008664, "H": 0.008664, "L": 0.00861066, "C": 0.00861066, "V": 46.69067348, "T": "2017-12-01T10:33:00", "BV": 0.40297266}, {"O": 0.0086638, "H": 0.0086638, "L": 0.00861066, "C": 0.00861066, "V": 6.52023022, "T": "2017-12-01T10:34:00", "BV": 0.05639057}, {"O": 0.00864, "H": 0.00866328, "L": 0.00861068, "C": 0.00861068, "V": 13.54572875, "T": "2017-12-01T10:35:00", "BV": 0.11680126}, {"O": 0.00864, "H": 0.00864, "L": 0.00861069, "C": 0.00864, "V": 2.50042468, "T": "2017-12-01T10:36:00", "BV": 0.02157333}, {"O": 0.00864, "H": 0.00864, "L": 0.00862, "C": 0.00864, "V": 16.03305038, "T": "2017-12-01T10:37:00", "BV": 0.13847195}, {"O": 0.0086202, "H": 0.00863999, "L": 0.00861068, "C": 0.00861068, "V": 119.64497406, "T": "2017-12-01T10:38:00", "BV": 1.03074957}, {"O": 0.00862068, "H": 0.00866332, "L": 0.00862068, "C": 0.00862068, "V": 131.76367779, "T": "2017-12-01T10:39:00", "BV": 1.13981512}, {"O": 0.00864888, "H": 0.00866332, "L": 0.00861069, "C": 0.00861069, "V": 27.44059421, "T": "2017-12-01T10:40:00", "BV": 0.23730074}, {"O": 0.00861078, "H": 0.00864888, "L": 0.00861078, "C": 0.00861078, "V": 16.52295507, "T": "2017-12-01T10:41:00", "BV": 0.14280001}, {"O": 0.00861078, "H": 0.00869635, "L": 0.00861068, "C": 0.00868988, "V": 413.48847346, "T": "2017-12-01T10:42:00", "BV": 3.58140842}, {"O": 0.008616, "H": 0.00868989, "L": 0.008616, "C": 0.00868977, "V": 12.73708092, "T": "2017-12-01T10:43:00", "BV": 0.11045311}, {"O": 0.00863561, "H": 0.00863562, "L": 0.00863561, "C": 0.00863562, "V": 40.28637875, "T": "2017-12-01T10:44:00", "BV": 0.34789762}, {"O": 0.00863679, "H": 0.00868, "L": 0.00863679, "C": 0.00868, "V": 15.68827634, "T": "2017-12-01T10:45:00", "BV": 0.13586589}, {"O": 0.00868, "H": 0.00868, "L": 0.00867, "C": 0.00867, "V": 5.3642452, "T": "2017-12-01T10:46:00", "BV": 0.04654577}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 0.77182992, "T": "2017-12-01T10:47:00", "BV": 0.00669176}, {"O": 0.00867, "H": 0.00867, "L": 0.00866001, "C": 0.00866001, "V": 26.88143828, "T": "2017-12-01T10:48:00", "BV": 0.23301021}, {"O": 0.00866001, "H": 0.0086699, "L": 0.008636, "C": 0.00866002, "V": 74.90790595, "T": "2017-12-01T10:49:00", "BV": 0.64720061}, {"O": 0.0086699, "H": 0.0086699, "L": 0.00866001, "C": 0.00866002, "V": 71.66564876, "T": "2017-12-01T10:50:00", "BV": 0.62064216}, {"O": 0.0086699, "H": 0.00867, "L": 0.00866002, "C": 0.00866002, "V": 227.44017457, "T": "2017-12-01T10:51:00", "BV": 1.96999012}, {"O": 0.00866002, "H": 0.00866002, "L": 0.00865101, "C": 0.00866001, "V": 57.75021422, "T": "2017-12-01T10:52:00", "BV": 0.50008037}, {"O": 0.00866001, "H": 0.00867, "L": 0.00866001, "C": 0.00866002, "V": 68.35023014, "T": "2017-12-01T10:53:00", "BV": 0.59198303}, {"O": 0.00867, "H": 0.00868947, "L": 0.00866001, "C": 0.00866001, "V": 105.10422517, "T": "2017-12-01T10:54:00", "BV": 0.9112681}, {"O": 0.00866001, "H": 0.00866002, "L": 0.00866, "C": 0.00866001, "V": 25.71861939, "T": "2017-12-01T10:55:00", "BV": 0.22272352}, {"O": 0.00866001, "H": 0.00866002, "L": 0.00866001, "C": 0.00866002, "V": 59.51840808, "T": "2017-12-01T10:56:00", "BV": 0.51543005}, {"O": 0.00866101, "H": 0.00868943, "L": 0.00866001, "C": 0.00866002, "V": 55.86473036, "T": "2017-12-01T10:57:00", "BV": 0.4839843}, {"O": 0.00866002, "H": 0.00871, "L": 0.00866001, "C": 0.0086884, "V": 210.97645324, "T": "2017-12-01T10:58:00", "BV": 1.83459659}, {"O": 0.00868902, "H": 0.00868903, "L": 0.00868841, "C": 0.00868841, "V": 142.5753385, "T": "2017-12-01T10:59:00", "BV": 1.23883662}, {"O": 0.00868842, "H": 0.00871503, "L": 0.00868842, "C": 0.00868904, "V": 51.50322263, "T": "2017-12-01T11:00:00", "BV": 0.44834353}, {"O": 0.00868904, "H": 0.00871479, "L": 0.00868902, "C": 0.00868902, "V": 51.69845977, "T": "2017-12-01T11:01:00", "BV": 0.44942064}, {"O": 0.00868903, "H": 0.00868903, "L": 0.00867001, "C": 0.00867001, "V": 22.14977794, "T": "2017-12-01T11:02:00", "BV": 0.19240721}, {"O": 0.00867001, "H": 0.00867002, "L": 0.00867001, "C": 0.00867002, "V": 16.75565427, "T": "2017-12-01T11:03:00", "BV": 0.14527176}, {"O": 0.00867002, "H": 0.00867002, "L": 0.008651, "C": 0.0086595, "V": 44.67499731, "T": "2017-12-01T11:04:00", "BV": 0.38675451}, {"O": 0.0086595, "H": 0.00865951, "L": 0.008651, "C": 0.00865951, "V": 28.98049735, "T": "2017-12-01T11:05:00", "BV": 0.25081885}, {"O": 0.00868559, "H": 0.00868559, "L": 0.00864917, "C": 0.00868558, "V": 49.35654228, "T": "2017-12-01T11:06:00", "BV": 0.4273102}, {"O": 0.00868557, "H": 0.00868557, "L": 0.00863396, "C": 0.00864921, "V": 21.19323635, "T": "2017-12-01T11:07:00", "BV": 0.18353065}, {"O": 0.00865953, "H": 0.00866819, "L": 0.00864921, "C": 0.00864921, "V": 83.23112908, "T": "2017-12-01T11:08:00", "BV": 0.72020025}, {"O": 0.00864921, "H": 0.00868508, "L": 0.00863397, "C": 0.00864921, "V": 324.70286942, "T": "2017-12-01T11:09:00", "BV": 2.80874431}, {"O": 0.0086351, "H": 0.00864921, "L": 0.00861519, "C": 0.00864921, "V": 84.96352526, "T": "2017-12-01T11:10:00", "BV": 0.73346812}, {"O": 0.00864921, "H": 0.00864921, "L": 0.0086152, "C": 0.0086152, "V": 9.33041984, "T": "2017-12-01T11:11:00", "BV": 0.08048977}, {"O": 0.00863396, "H": 0.00864921, "L": 0.0086152, "C": 0.0086152, "V": 13.2444109, "T": "2017-12-01T11:12:00", "BV": 0.11427021}, {"O": 0.00863394, "H": 0.008695, "L": 0.00863394, "C": 0.0086948, "V": 176.01054913, "T": "2017-12-01T11:13:00", "BV": 1.52387595}, {"O": 0.00863415, "H": 0.00869387, "L": 0.00863415, "C": 0.00869387, "V": 10.47762029, "T": "2017-12-01T11:14:00", "BV": 0.09092079}, {"O": 0.00869477, "H": 0.00869477, "L": 0.00863461, "C": 0.00869399, "V": 23.27434795, "T": "2017-12-01T11:15:00", "BV": 0.20222756}, {"O": 0.0086348, "H": 0.00869477, "L": 0.0086348, "C": 0.00863497, "V": 96.97680911, "T": "2017-12-01T11:16:00", "BV": 0.84156049}, {"O": 0.00863485, "H": 0.00869474, "L": 0.0086342, "C": 0.00863488, "V": 55.70972569, "T": "2017-12-01T11:17:00", "BV": 0.48229967}, {"O": 0.00869474, "H": 0.00869474, "L": 0.00864353, "C": 0.00864353, "V": 7.6820449, "T": "2017-12-01T11:18:00", "BV": 0.06658249}, {"O": 0.00864356, "H": 0.008645, "L": 0.00864356, "C": 0.008645, "V": 22.61153523, "T": "2017-12-01T11:19:00", "BV": 0.19547515}, {"O": 0.00864502, "H": 0.00867501, "L": 0.00864502, "C": 0.00867501, "V": 24.58452679, "T": "2017-12-01T11:20:00", "BV": 0.21324655}, {"O": 0.00869472, "H": 0.00869472, "L": 0.00864353, "C": 0.00867801, "V": 72.49647661, "T": "2017-12-01T11:21:00", "BV": 0.6294235}, {"O": 0.00867801, "H": 0.00869471, "L": 0.00864353, "C": 0.00869471, "V": 69.36686447, "T": "2017-12-01T11:22:00", "BV": 0.60184542}, {"O": 0.00865332, "H": 0.00869375, "L": 0.00865332, "C": 0.00865334, "V": 18.13709112, "T": "2017-12-01T11:23:00", "BV": 0.15700658}, {"O": 0.00865333, "H": 0.00869319, "L": 0.00864352, "C": 0.00865335, "V": 227.98458264, "T": "2017-12-01T11:24:00", "BV": 1.97271972}, {"O": 0.00869229, "H": 0.00869229, "L": 0.00865334, "C": 0.00865334, "V": 8.17870799, "T": "2017-12-01T11:25:00", "BV": 0.07078439}, {"O": 0.00864353, "H": 0.00865334, "L": 0.00864352, "C": 0.00865334, "V": 30.77486667, "T": "2017-12-01T11:26:00", "BV": 0.26605282}, {"O": 0.00865334, "H": 0.00869196, "L": 0.00865334, "C": 0.00866001, "V": 42.26748966, "T": "2017-12-01T11:27:00", "BV": 0.36607514}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00864352, "C": 0.00866001, "V": 53.23141812, "T": "2017-12-01T11:28:00", "BV": 0.46052537}, {"O": 0.00864353, "H": 0.00869041, "L": 0.00864353, "C": 0.00868984, "V": 26.54157723, "T": "2017-12-01T11:29:00", "BV": 0.23034214}, {"O": 0.00868966, "H": 0.00868966, "L": 0.00864352, "C": 0.00864354, "V": 12.49388322, "T": "2017-12-01T11:30:00", "BV": 0.10849144}, {"O": 0.00868794, "H": 0.00868794, "L": 0.00865218, "C": 0.00865218, "V": 57.10478347, "T": "2017-12-01T11:31:00", "BV": 0.49416997}, {"O": 0.00864354, "H": 0.00868483, "L": 0.0086152, "C": 0.00863576, "V": 62.44801396, "T": "2017-12-01T11:32:00", "BV": 0.54010943}, {"O": 0.00867877, "H": 0.00868437, "L": 0.00863576, "C": 0.00864, "V": 3.65358454, "T": "2017-12-01T11:33:00", "BV": 0.03156336}, {"O": 0.00868264, "H": 0.00868264, "L": 0.00864001, "C": 0.00865011, "V": 80.13313752, "T": "2017-12-01T11:34:00", "BV": 0.69529691}, {"O": 0.00865011, "H": 0.00867486, "L": 0.00865011, "C": 0.00865012, "V": 46.1951009, "T": "2017-12-01T11:35:00", "BV": 0.40045545}, {"O": 0.00865012, "H": 0.00866999, "L": 0.0086501, "C": 0.00865012, "V": 41.78114486, "T": "2017-12-01T11:36:00", "BV": 0.36154808}, {"O": 0.00867001, "H": 0.00868449, "L": 0.00865012, "C": 0.00865013, "V": 256.58482896, "T": "2017-12-01T11:37:00", "BV": 2.21999546}, {"O": 0.00865014, "H": 0.00868435, "L": 0.00863576, "C": 0.00865012, "V": 66.99656764, "T": "2017-12-01T11:38:00", "BV": 0.57944024}, {"O": 0.00865013, "H": 0.00868304, "L": 0.00865013, "C": 0.00868259, "V": 33.83058898, "T": "2017-12-01T11:39:00", "BV": 0.29294787}, {"O": 0.00865021, "H": 0.00868182, "L": 0.0086152, "C": 0.00862001, "V": 52.73931685, "T": "2017-12-01T11:40:00", "BV": 0.45467258}, {"O": 0.00862001, "H": 0.00867699, "L": 0.00861523, "C": 0.00867689, "V": 16.742726, "T": "2017-12-01T11:41:00", "BV": 0.14487602}, {"O": 0.00867622, "H": 0.00867622, "L": 0.00861913, "C": 0.00861913, "V": 8.72147357, "T": "2017-12-01T11:42:00", "BV": 0.07565533}, {"O": 0.00861913, "H": 0.00867283, "L": 0.00861913, "C": 0.00861913, "V": 15.37263857, "T": "2017-12-01T11:43:00", "BV": 0.1330084}, {"O": 0.00861916, "H": 0.00867093, "L": 0.00861913, "C": 0.00861916, "V": 71.27445683, "T": "2017-12-01T11:44:00", "BV": 0.61637158}, {"O": 0.00861917, "H": 0.0086702, "L": 0.00861917, "C": 0.00861931, "V": 43.59918193, "T": "2017-12-01T11:45:00", "BV": 0.37751169}, {"O": 0.00861941, "H": 0.0086649, "L": 0.00861941, "C": 0.0086649, "V": 8.33521107, "T": "2017-12-01T11:46:00", "BV": 0.07205532}, {"O": 0.00866484, "H": 0.00866484, "L": 0.008624, "C": 0.00866478, "V": 51.35740554, "T": "2017-12-01T11:47:00", "BV": 0.44335239}, {"O": 0.00862405, "H": 0.00866, "L": 0.00862405, "C": 0.00866, "V": 17.00068473, "T": "2017-12-01T11:48:00", "BV": 0.14722293}, {"O": 0.00866476, "H": 0.00866479, "L": 0.00862406, "C": 0.00862406, "V": 54.67059466, "T": "2017-12-01T11:49:00", "BV": 0.4736228}, {"O": 0.00866476, "H": 0.00866476, "L": 0.00862406, "C": 0.00862412, "V": 25.41608357, "T": "2017-12-01T11:50:00", "BV": 0.22020154}, {"O": 0.00866476, "H": 0.00869862, "L": 0.00862412, "C": 0.00869862, "V": 347.95260036, "T": "2017-12-01T11:51:00", "BV": 3.01516153}, {"O": 0.00869863, "H": 0.00872343, "L": 0.00863694, "C": 0.0087231, "V": 43.8623003, "T": "2017-12-01T11:52:00", "BV": 0.38215298}, {"O": 0.00872222, "H": 0.0087229, "L": 0.00865035, "C": 0.00865124, "V": 10.3629081, "T": "2017-12-01T11:53:00", "BV": 0.08998923}, {"O": 0.00872163, "H": 0.00872163, "L": 0.00865145, "C": 0.0087206, "V": 46.61680525, "T": "2017-12-01T11:54:00", "BV": 0.40419978}, {"O": 0.00865187, "H": 0.00871953, "L": 0.00865187, "C": 0.00871953, "V": 15.59406979, "T": "2017-12-01T11:55:00", "BV": 0.13589757}, {"O": 0.00871909, "H": 0.00871909, "L": 0.00865217, "C": 0.00866, "V": 39.59473052, "T": "2017-12-01T11:56:00", "BV": 0.34315064}, {"O": 0.00871571, "H": 0.00871571, "L": 0.00866001, "C": 0.0087051, "V": 176.12000807, "T": "2017-12-01T11:57:00", "BV": 1.53465493}, {"O": 0.0087051, "H": 0.0087051, "L": 0.00866, "C": 0.0087048, "V": 108.68380645, "T": "2017-12-01T11:58:00", "BV": 0.94465506}, {"O": 0.00870453, "H": 0.00870453, "L": 0.00863729, "C": 0.00870353, "V": 154.40319415, "T": "2017-12-01T11:59:00", "BV": 1.34149795}, {"O": 0.00870353, "H": 0.00870353, "L": 0.00863731, "C": 0.00863732, "V": 76.73052874, "T": "2017-12-01T12:00:00", "BV": 0.66496164}, {"O": 0.00863731, "H": 0.00866, "L": 0.00863731, "C": 0.00863731, "V": 31.54171581, "T": "2017-12-01T12:01:00", "BV": 0.27259226}, {"O": 0.0086373, "H": 0.00866, "L": 0.0086373, "C": 0.00865996, "V": 21.99664179, "T": "2017-12-01T12:02:00", "BV": 0.190262}, {"O": 0.00865996, "H": 0.00865996, "L": 0.0086373, "C": 0.00864499, "V": 64.58268033, "T": "2017-12-01T12:03:00", "BV": 0.55882879}, {"O": 0.00863731, "H": 0.008645, "L": 0.00861954, "C": 0.00861954, "V": 357.96969873, "T": "2017-12-01T12:04:00", "BV": 3.08814177}, {"O": 0.00861955, "H": 0.00863, "L": 0.00861954, "C": 0.00863, "V": 477.96405238, "T": "2017-12-01T12:05:00", "BV": 4.1199739}, {"O": 0.00861956, "H": 0.00863, "L": 0.00861942, "C": 0.00861942, "V": 177.12200041, "T": "2017-12-01T12:06:00", "BV": 1.52671579}, {"O": 0.00861954, "H": 0.00864498, "L": 0.00861913, "C": 0.00861913, "V": 246.92697723, "T": "2017-12-01T12:07:00", "BV": 2.12993718}, {"O": 0.00861912, "H": 0.00862499, "L": 0.00861068, "C": 0.00861068, "V": 316.30859977, "T": "2017-12-01T12:08:00", "BV": 2.7263838}, {"O": 0.00862497, "H": 0.00862497, "L": 0.00860211, "C": 0.00862485, "V": 523.4380735, "T": "2017-12-01T12:09:00", "BV": 4.51230402}, {"O": 0.00860212, "H": 0.00864499, "L": 0.00860211, "C": 0.00862, "V": 291.32354776, "T": "2017-12-01T12:10:00", "BV": 2.51399897}, {"O": 0.00860213, "H": 0.00864478, "L": 0.00860212, "C": 0.00864436, "V": 86.10628306, "T": "2017-12-01T12:11:00", "BV": 0.74300056}, {"O": 0.00864436, "H": 0.008655, "L": 0.00860212, "C": 0.00860212, "V": 43.03023557, "T": "2017-12-01T12:12:00", "BV": 0.37149335}, {"O": 0.00860212, "H": 0.008655, "L": 0.00860212, "C": 0.00860283, "V": 17.91404283, "T": "2017-12-01T12:13:00", "BV": 0.15429113}, {"O": 0.00865471, "H": 0.00865499, "L": 0.00860309, "C": 0.00860309, "V": 38.98230094, "T": "2017-12-01T12:14:00", "BV": 0.33732997}, {"O": 0.00865465, "H": 0.00865488, "L": 0.0086031, "C": 0.0086031, "V": 51.73990627, "T": "2017-12-01T12:15:00", "BV": 0.44524873}, {"O": 0.0086031, "H": 0.008654, "L": 0.00859011, "C": 0.00864954, "V": 253.73060783, "T": "2017-12-01T12:16:00", "BV": 2.18402863}, {"O": 0.00864954, "H": 0.008655, "L": 0.00857786, "C": 0.00864943, "V": 279.08865249, "T": "2017-12-01T12:17:00", "BV": 2.41023644}, {"O": 0.00864964, "H": 0.00866, "L": 0.00864943, "C": 0.00864944, "V": 68.65838295, "T": "2017-12-01T12:18:00", "BV": 0.59402822}, {"O": 0.00860301, "H": 0.00864942, "L": 0.008595, "C": 0.00859501, "V": 53.75925016, "T": "2017-12-01T12:19:00", "BV": 0.46386444}, {"O": 0.00863684, "H": 0.00863783, "L": 0.00860492, "C": 0.00863783, "V": 22.90465413, "T": "2017-12-01T12:20:00", "BV": 0.19719924}, {"O": 0.00860494, "H": 0.00863784, "L": 0.00859001, "C": 0.00859001, "V": 30.71638486, "T": "2017-12-01T12:21:00", "BV": 0.2640758}, {"O": 0.00859002, "H": 0.00863684, "L": 0.00858, "C": 0.00863684, "V": 64.51752766, "T": "2017-12-01T12:22:00", "BV": 0.55438719}, {"O": 0.008595, "H": 0.00864885, "L": 0.00858, "C": 0.00864861, "V": 153.94625587, "T": "2017-12-01T12:23:00", "BV": 1.32880663}, {"O": 0.00858246, "H": 0.008647, "L": 0.00858246, "C": 0.008647, "V": 1.75647045, "T": "2017-12-01T12:24:00", "BV": 0.01514946}, {"O": 0.00864699, "H": 0.00864699, "L": 0.00858294, "C": 0.00858296, "V": 74.79673828, "T": "2017-12-01T12:25:00", "BV": 0.64219136}, {"O": 0.00858311, "H": 0.00858641, "L": 0.00856086, "C": 0.00856351, "V": 114.21639202, "T": "2017-12-01T12:26:00", "BV": 0.97997547}, {"O": 0.00862467, "H": 0.00862467, "L": 0.00856089, "C": 0.00856506, "V": 210.43762568, "T": "2017-12-01T12:27:00", "BV": 1.80617479}, {"O": 0.00857972, "H": 0.008647, "L": 0.00856, "C": 0.00856509, "V": 795.5731527, "T": "2017-12-01T12:28:00", "BV": 6.8319584}, {"O": 0.00856713, "H": 0.0086399, "L": 0.00856713, "C": 0.008639, "V": 7.85633654, "T": "2017-12-01T12:29:00", "BV": 0.06773163}, {"O": 0.00863882, "H": 0.00863977, "L": 0.00856203, "C": 0.00857898, "V": 205.60656836, "T": "2017-12-01T12:30:00", "BV": 1.77274536}, {"O": 0.00863977, "H": 0.00863977, "L": 0.008588, "C": 0.00858801, "V": 31.11351457, "T": "2017-12-01T12:31:00", "BV": 0.26742509}, {"O": 0.00863977, "H": 0.0086398, "L": 0.008588, "C": 0.00863807, "V": 9.76606657, "T": "2017-12-01T12:32:00", "BV": 0.08437126}, {"O": 0.00863807, "H": 0.0086388, "L": 0.00863807, "C": 0.0086388, "V": 2.42130329, "T": "2017-12-01T12:33:00", "BV": 0.02091655}, {"O": 0.0086388, "H": 0.008639, "L": 0.008588, "C": 0.008588, "V": 50.13154722, "T": "2017-12-01T12:34:00", "BV": 0.43132438}, {"O": 0.008639, "H": 0.00863977, "L": 0.00858801, "C": 0.008639, "V": 97.4980849, "T": "2017-12-01T12:35:00", "BV": 0.83905758}, {"O": 0.00858811, "H": 0.008647, "L": 0.00858811, "C": 0.008645, "V": 154.46856091, "T": "2017-12-01T12:36:00", "BV": 1.33242146}, {"O": 0.008645, "H": 0.00865, "L": 0.00860211, "C": 0.00860211, "V": 86.17486358, "T": "2017-12-01T12:37:00", "BV": 0.74494057}, {"O": 0.00864699, "H": 0.008655, "L": 0.00860211, "C": 0.00865469, "V": 141.64525212, "T": "2017-12-01T12:38:00", "BV": 1.22135796}, {"O": 0.00865449, "H": 0.00866417, "L": 0.00860728, "C": 0.00866377, "V": 113.66727556, "T": "2017-12-01T12:39:00", "BV": 0.98358234}, {"O": 0.00866347, "H": 0.00868256, "L": 0.00866337, "C": 0.00867204, "V": 366.14927236, "T": "2017-12-01T12:40:00", "BV": 3.17542576}, {"O": 0.00868186, "H": 0.00868188, "L": 0.00865479, "C": 0.00867204, "V": 598.63031567, "T": "2017-12-01T12:41:00", "BV": 5.19297519}, {"O": 0.00867204, "H": 0.00868187, "L": 0.00861003, "C": 0.00867204, "V": 109.53853738, "T": "2017-12-01T12:42:00", "BV": 0.94981064}, {"O": 0.00867204, "H": 0.00867204, "L": 0.00861005, "C": 0.00867182, "V": 13.77081171, "T": "2017-12-01T12:43:00", "BV": 0.11891681}, {"O": 0.00867177, "H": 0.00867177, "L": 0.00861004, "C": 0.00866991, "V": 36.20213249, "T": "2017-12-01T12:44:00", "BV": 0.31230128}, {"O": 0.00865987, "H": 0.00866999, "L": 0.00861008, "C": 0.00866772, "V": 32.68105966, "T": "2017-12-01T12:45:00", "BV": 0.28288016}, {"O": 0.00866597, "H": 0.00866597, "L": 0.00866395, "C": 0.00866395, "V": 32.19956144, "T": "2017-12-01T12:46:00", "BV": 0.27901764}, {"O": 0.008664, "H": 0.00866768, "L": 0.0086101, "C": 0.008615, "V": 17.16243996, "T": "2017-12-01T12:47:00", "BV": 0.14840039}, {"O": 0.00866387, "H": 0.00866399, "L": 0.0086101, "C": 0.008615, "V": 7.92310891, "T": "2017-12-01T12:48:00", "BV": 0.06834703}, {"O": 0.008615, "H": 0.008664, "L": 0.008615, "C": 0.00865, "V": 15.35056104, "T": "2017-12-01T12:49:00", "BV": 0.13242922}, {"O": 0.008615, "H": 0.0086501, "L": 0.0086101, "C": 0.0086501, "V": 51.31132963, "T": "2017-12-01T12:50:00", "BV": 0.44182817}, {"O": 0.0086501, "H": 0.008664, "L": 0.0086501, "C": 0.00865499, "V": 18.66183977, "T": "2017-12-01T12:51:00", "BV": 0.16154033}, {"O": 0.00865499, "H": 0.008664, "L": 0.00865499, "C": 0.008664, "V": 12.76241936, "T": "2017-12-01T12:52:00", "BV": 0.11054871}, {"O": 0.008664, "H": 0.00867, "L": 0.00863, "C": 0.00863, "V": 42.62389866, "T": "2017-12-01T12:53:00", "BV": 0.36935929}, {"O": 0.00863, "H": 0.008719, "L": 0.00863, "C": 0.008664, "V": 451.88117491, "T": "2017-12-01T12:54:00", "BV": 3.92293588}, {"O": 0.00869449, "H": 0.00869449, "L": 0.008664, "C": 0.00869449, "V": 167.01964596, "T": "2017-12-01T12:55:00", "BV": 1.44712382}, {"O": 0.008664, "H": 0.00869449, "L": 0.008664, "C": 0.00869429, "V": 84.13173578, "T": "2017-12-01T12:56:00", "BV": 0.7311389}, {"O": 0.00869429, "H": 0.00870428, "L": 0.008664, "C": 0.008664, "V": 189.06013074, "T": "2017-12-01T12:57:00", "BV": 1.64286639}, {"O": 0.008664, "H": 0.008719, "L": 0.00865525, "C": 0.008719, "V": 63.24207733, "T": "2017-12-01T12:58:00", "BV": 0.54974813}, {"O": 0.00869449, "H": 0.00871899, "L": 0.00864, "C": 0.00871873, "V": 79.22532221, "T": "2017-12-01T12:59:00", "BV": 0.68659562}, {"O": 0.00866419, "H": 0.00871863, "L": 0.008662, "C": 0.008662, "V": 29.83008877, "T": "2017-12-01T13:00:00", "BV": 0.25935636}, {"O": 0.00866, "H": 0.00866419, "L": 0.00864, "C": 0.00864, "V": 86.09331578, "T": "2017-12-01T13:01:00", "BV": 0.74444218}, {"O": 0.00864, "H": 0.00868979, "L": 0.00864, "C": 0.00868979, "V": 210.33451522, "T": "2017-12-01T13:02:00", "BV": 1.81927055}, {"O": 0.00868973, "H": 0.00868973, "L": 0.00864, "C": 0.008645, "V": 61.75106239, "T": "2017-12-01T13:03:00", "BV": 0.53452512}, {"O": 0.00864005, "H": 0.00865, "L": 0.008615, "C": 0.00864004, "V": 109.45957068, "T": "2017-12-01T13:04:00", "BV": 0.94564725}, {"O": 0.00863, "H": 0.00863999, "L": 0.0086031, "C": 0.0086031, "V": 84.34749922, "T": "2017-12-01T13:05:00", "BV": 0.7279164}, {"O": 0.00860364, "H": 0.008615, "L": 0.0086031, "C": 0.00860364, "V": 37.24159711, "T": "2017-12-01T13:06:00", "BV": 0.32047909}, {"O": 0.00860364, "H": 0.00863999, "L": 0.00860364, "C": 0.00860366, "V": 21.88863216, "T": "2017-12-01T13:07:00", "BV": 0.18846635}, {"O": 0.00861, "H": 0.00863999, "L": 0.0086037, "C": 0.00863999, "V": 50.039762, "T": "2017-12-01T13:08:00", "BV": 0.4309781}, {"O": 0.00863999, "H": 0.00864005, "L": 0.00861, "C": 0.00861, "V": 25.93307598, "T": "2017-12-01T13:09:00", "BV": 0.2237461}, {"O": 0.00861001, "H": 0.00863998, "L": 0.00861, "C": 0.00863914, "V": 162.70838398, "T": "2017-12-01T13:10:00", "BV": 1.40324458}, {"O": 0.00861001, "H": 0.00863914, "L": 0.0086031, "C": 0.00860989, "V": 81.35679368, "T": "2017-12-01T13:11:00", "BV": 0.70080685}, {"O": 0.00860989, "H": 0.00860999, "L": 0.0085788, "C": 0.0085788, "V": 229.70917365, "T": "2017-12-01T13:12:00", "BV": 1.97670297}, {"O": 0.008588, "H": 0.008588, "L": 0.0085788, "C": 0.008588, "V": 451.3764715, "T": "2017-12-01T13:13:00", "BV": 3.87638752}, {"O": 0.008588, "H": 0.00864005, "L": 0.00857, "C": 0.00864005, "V": 903.82079692, "T": "2017-12-01T13:14:00", "BV": 7.77614189}, {"O": 0.00864005, "H": 0.0086498, "L": 0.0086, "C": 0.0086497, "V": 41.01050508, "T": "2017-12-01T13:15:00", "BV": 0.35381885}, {"O": 0.0086497, "H": 0.0086497, "L": 0.0086, "C": 0.008645, "V": 6.80882014, "T": "2017-12-01T13:16:00", "BV": 0.05863969}, {"O": 0.008645, "H": 0.008645, "L": 0.0086, "C": 0.008645, "V": 108.43222377, "T": "2017-12-01T13:17:00", "BV": 0.93542073}, {"O": 0.008645, "H": 0.0086497, "L": 0.0086, "C": 0.00864969, "V": 81.1964157, "T": "2017-12-01T13:18:00", "BV": 0.70007375}, {"O": 0.008605, "H": 0.00864969, "L": 0.0086, "C": 0.0086, "V": 29.5247288, "T": "2017-12-01T13:19:00", "BV": 0.25424111}, {"O": 0.008605, "H": 0.00864969, "L": 0.008605, "C": 0.00864, "V": 15.72836779, "T": "2017-12-01T13:20:00", "BV": 0.1354878}, {"O": 0.00864969, "H": 0.00864975, "L": 0.00864969, "C": 0.0086497, "V": 46.84929967, "T": "2017-12-01T13:21:00", "BV": 0.40523221}, {"O": 0.0086497, "H": 0.0086497, "L": 0.00864, "C": 0.0086497, "V": 51.84764992, "T": "2017-12-01T13:22:00", "BV": 0.44824332}, {"O": 0.00864969, "H": 0.0086497, "L": 0.008599, "C": 0.00864969, "V": 50.8813336, "T": "2017-12-01T13:23:00", "BV": 0.43873738}, {"O": 0.008599, "H": 0.0086497, "L": 0.008599, "C": 0.00859915, "V": 82.18366895, "T": "2017-12-01T13:24:00", "BV": 0.71013247}, {"O": 0.0086496, "H": 0.008655, "L": 0.008614, "C": 0.0086496, "V": 126.06558668, "T": "2017-12-01T13:25:00", "BV": 1.08927057}, {"O": 0.008655, "H": 0.0086704, "L": 0.00864969, "C": 0.0086704, "V": 37.01632344, "T": "2017-12-01T13:26:00", "BV": 0.32055091}, {"O": 0.0086704, "H": 0.00869285, "L": 0.0086496, "C": 0.0086497, "V": 73.30353845, "T": "2017-12-01T13:27:00", "BV": 0.63578481}, {"O": 0.0086789, "H": 0.0086789, "L": 0.00864769, "C": 0.0086497, "V": 59.49073868, "T": "2017-12-01T13:28:00", "BV": 0.51504961}, {"O": 0.00864829, "H": 0.00867884, "L": 0.00861, "C": 0.00867868, "V": 119.23365508, "T": "2017-12-01T13:29:00", "BV": 1.03403749}, {"O": 0.00860902, "H": 0.00867, "L": 0.00860902, "C": 0.00862261, "V": 27.89965791, "T": "2017-12-01T13:30:00", "BV": 0.24081919}, {"O": 0.00862261, "H": 0.00862261, "L": 0.00861898, "C": 0.008619, "V": 40.44451066, "T": "2017-12-01T13:31:00", "BV": 0.34861618}, {"O": 0.008619, "H": 0.008619, "L": 0.00860401, "C": 0.00860401, "V": 5.05206077, "T": "2017-12-01T13:32:00", "BV": 0.04350826}, {"O": 0.00860401, "H": 0.0086226, "L": 0.00859767, "C": 0.00859767, "V": 124.97874978, "T": "2017-12-01T13:33:00", "BV": 1.07654546}, {"O": 0.008599, "H": 0.00860201, "L": 0.0085964, "C": 0.00860201, "V": 49.69303725, "T": "2017-12-01T13:34:00", "BV": 0.42737932}, {"O": 0.00860401, "H": 0.00860401, "L": 0.0085797, "C": 0.0085797, "V": 152.85827718, "T": "2017-12-01T13:35:00", "BV": 1.31437372}, {"O": 0.0085797, "H": 0.00860401, "L": 0.00857889, "C": 0.00860401, "V": 291.61787889, "T": "2017-12-01T13:36:00", "BV": 2.50814036}, {"O": 0.0085797, "H": 0.00865, "L": 0.0085797, "C": 0.00865, "V": 63.67775494, "T": "2017-12-01T13:37:00", "BV": 0.54738557}, {"O": 0.00864988, "H": 0.008655, "L": 0.00858916, "C": 0.008655, "V": 91.17256348, "T": "2017-12-01T13:38:00", "BV": 0.78758821}, {"O": 0.00865488, "H": 0.008655, "L": 0.008615, "C": 0.00865484, "V": 64.58382529, "T": "2017-12-01T13:39:00", "BV": 0.55814539}, {"O": 0.00865483, "H": 0.00865485, "L": 0.008611, "C": 0.00864478, "V": 32.27594217, "T": "2017-12-01T13:40:00", "BV": 0.27902237}, {"O": 0.008611, "H": 0.00864456, "L": 0.008611, "C": 0.008611, "V": 19.5542056, "T": "2017-12-01T13:41:00", "BV": 0.16864576}, {"O": 0.008611, "H": 0.008611, "L": 0.00860086, "C": 0.008601, "V": 126.09566647, "T": "2017-12-01T13:42:00", "BV": 1.0852034}, {"O": 0.008601, "H": 0.008601, "L": 0.008579, "C": 0.00860082, "V": 221.42398047, "T": "2017-12-01T13:43:00", "BV": 1.90369782}, {"O": 0.00859001, "H": 0.008601, "L": 0.00857, "C": 0.00857, "V": 63.50169989, "T": "2017-12-01T13:44:00", "BV": 0.54567022}, {"O": 0.00857, "H": 0.00863407, "L": 0.00857, "C": 0.00859001, "V": 205.42029092, "T": "2017-12-01T13:45:00", "BV": 1.76952274}, {"O": 0.00859, "H": 0.00859, "L": 0.00855195, "C": 0.00855195, "V": 131.96157627, "T": "2017-12-01T13:46:00", "BV": 1.1301217}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00855195, "C": 0.00856999, "V": 32.76767245, "T": "2017-12-01T13:47:00", "BV": 0.28079372}, {"O": 0.00856999, "H": 0.00856999, "L": 0.0085699, "C": 0.0085699, "V": 135.75675446, "T": "2017-12-01T13:48:00", "BV": 1.16342974}, {"O": 0.0085699, "H": 0.0085699, "L": 0.00854612, "C": 0.00854987, "V": 99.25919096, "T": "2017-12-01T13:49:00", "BV": 0.84872661}, {"O": 0.00854612, "H": 0.00854987, "L": 0.00854611, "C": 0.00854611, "V": 201.71315436, "T": "2017-12-01T13:50:00", "BV": 1.72387346}, {"O": 0.00854612, "H": 0.00854612, "L": 0.0085461, "C": 0.00854612, "V": 92.33572358, "T": "2017-12-01T13:51:00", "BV": 0.78911138}, {"O": 0.0085461, "H": 0.00854612, "L": 0.00854242, "C": 0.00854612, "V": 116.12408646, "T": "2017-12-01T13:52:00", "BV": 0.99237538}, {"O": 0.00854612, "H": 0.00854612, "L": 0.00853284, "C": 0.00854, "V": 163.83931012, "T": "2017-12-01T13:53:00", "BV": 1.39947929}, {"O": 0.00853907, "H": 0.00853908, "L": 0.00852736, "C": 0.00853284, "V": 118.74070666, "T": "2017-12-01T13:54:00", "BV": 1.01309214}, {"O": 0.00853284, "H": 0.00853284, "L": 0.0085, "C": 0.00851, "V": 764.67823808, "T": "2017-12-01T13:55:00", "BV": 6.50307296}, {"O": 0.00851, "H": 0.00851449, "L": 0.00850001, "C": 0.00851, "V": 235.10080136, "T": "2017-12-01T13:56:00", "BV": 2.00076754}, {"O": 0.00851449, "H": 0.00851449, "L": 0.0084906, "C": 0.0084906, "V": 101.1673491, "T": "2017-12-01T13:57:00", "BV": 0.86055713}, {"O": 0.0084906, "H": 0.00851, "L": 0.00849, "C": 0.00849517, "V": 99.66416316, "T": "2017-12-01T13:58:00", "BV": 0.84699035}, {"O": 0.00849394, "H": 0.0085017, "L": 0.00849, "C": 0.0085017, "V": 411.48202061, "T": "2017-12-01T13:59:00", "BV": 3.49689268}, {"O": 0.0085, "H": 0.0085017, "L": 0.00849517, "C": 0.0085, "V": 165.30924364, "T": "2017-12-01T14:00:00", "BV": 1.40533964}, {"O": 0.0085, "H": 0.0085017, "L": 0.0084906, "C": 0.0084906, "V": 102.38969833, "T": "2017-12-01T14:01:00", "BV": 0.86978605}, {"O": 0.0084906, "H": 0.0085016, "L": 0.00848982, "C": 0.0085016, "V": 89.9100934, "T": "2017-12-01T14:02:00", "BV": 0.76351497}, {"O": 0.00849989, "H": 0.00849989, "L": 0.00848982, "C": 0.00849989, "V": 25.77528078, "T": "2017-12-01T14:03:00", "BV": 0.21907382}, {"O": 0.00849989, "H": 0.0085017, "L": 0.00847, "C": 0.00850169, "V": 404.28255222, "T": "2017-12-01T14:04:00", "BV": 3.43238193}, {"O": 0.00850169, "H": 0.0085017, "L": 0.00849989, "C": 0.0085017, "V": 384.15349215, "T": "2017-12-01T14:05:00", "BV": 3.26595422}, {"O": 0.0085017, "H": 0.0085017, "L": 0.00849989, "C": 0.0085017, "V": 613.12396924, "T": "2017-12-01T14:06:00", "BV": 5.21256145}, {"O": 0.0085017, "H": 0.0085017, "L": 0.00846937, "C": 0.00848, "V": 206.52013316, "T": "2017-12-01T14:07:00", "BV": 1.75460749}, {"O": 0.00848992, "H": 0.0085017, "L": 0.00847001, "C": 0.00847001, "V": 192.71504277, "T": "2017-12-01T14:08:00", "BV": 1.63473571}, {"O": 0.008481, "H": 0.0085017, "L": 0.00847001, "C": 0.00850147, "V": 106.877789, "T": "2017-12-01T14:09:00", "BV": 0.90816669}, {"O": 0.00850169, "H": 0.00850169, "L": 0.008465, "C": 0.008465, "V": 40.30653557, "T": "2017-12-01T14:10:00", "BV": 0.34175688}, {"O": 0.008465, "H": 0.0084665, "L": 0.00846, "C": 0.00846175, "V": 102.84374701, "T": "2017-12-01T14:11:00", "BV": 0.87028862}, {"O": 0.008465, "H": 0.008465, "L": 0.00846, "C": 0.00846, "V": 22.39790097, "T": "2017-12-01T14:12:00", "BV": 0.18957355}, {"O": 0.00846, "H": 0.00848399, "L": 0.00845, "C": 0.00847899, "V": 192.4805292, "T": "2017-12-01T14:13:00", "BV": 1.62858767}, {"O": 0.00846, "H": 0.00846648, "L": 0.00843, "C": 0.00845, "V": 191.2136262, "T": "2017-12-01T14:14:00", "BV": 1.61613514}, {"O": 0.00845, "H": 0.00846639, "L": 0.00843, "C": 0.00843, "V": 58.53485083, "T": "2017-12-01T14:15:00", "BV": 0.49420129}, {"O": 0.00843001, "H": 0.00846099, "L": 0.00843001, "C": 0.00846099, "V": 16.89391762, "T": "2017-12-01T14:16:00", "BV": 0.14281692}, {"O": 0.00846099, "H": 0.00846099, "L": 0.00843003, "C": 0.008456, "V": 76.66808687, "T": "2017-12-01T14:17:00", "BV": 0.6478093}, {"O": 0.00845, "H": 0.00845, "L": 0.00841, "C": 0.00843, "V": 115.61944666, "T": "2017-12-01T14:18:00", "BV": 0.97450554}, {"O": 0.00841, "H": 0.00843999, "L": 0.0084014, "C": 0.00840544, "V": 99.04757383, "T": "2017-12-01T14:19:00", "BV": 0.83310231}, {"O": 0.0084014, "H": 0.00843, "L": 0.0084, "C": 0.00840139, "V": 177.76235266, "T": "2017-12-01T14:20:00", "BV": 1.4934991}, {"O": 0.00840139, "H": 0.00843998, "L": 0.0084, "C": 0.00840621, "V": 48.80981, "T": "2017-12-01T14:21:00", "BV": 0.41056142}, {"O": 0.00840621, "H": 0.00840621, "L": 0.00840139, "C": 0.00840201, "V": 29.6741901, "T": "2017-12-01T14:22:00", "BV": 0.24936983}, {"O": 0.00840619, "H": 0.00840621, "L": 0.0084025, "C": 0.00840621, "V": 62.91685605, "T": "2017-12-01T14:23:00", "BV": 0.52888856}, {"O": 0.00842708, "H": 0.00843999, "L": 0.00842708, "C": 0.00843998, "V": 9.0662934, "T": "2017-12-01T14:24:00", "BV": 0.07645169}, {"O": 0.0084075, "H": 0.00843999, "L": 0.0084075, "C": 0.00843998, "V": 9.80933063, "T": "2017-12-01T14:25:00", "BV": 0.08270636}, {"O": 0.00843998, "H": 0.00844, "L": 0.008413, "C": 0.00843996, "V": 21.34973736, "T": "2017-12-01T14:26:00", "BV": 0.1801812}, {"O": 0.00843996, "H": 0.00843998, "L": 0.00843996, "C": 0.00843998, "V": 64.01603165, "T": "2017-12-01T14:27:00", "BV": 0.54029376}, {"O": 0.00844, "H": 0.0084606, "L": 0.00843998, "C": 0.00845023, "V": 17.74118981, "T": "2017-12-01T14:28:00", "BV": 0.14978055}, {"O": 0.00845023, "H": 0.00846272, "L": 0.00845023, "C": 0.00845501, "V": 24.59188787, "T": "2017-12-01T14:29:00", "BV": 0.20796173}, {"O": 0.00845781, "H": 0.00845781, "L": 0.00844973, "C": 0.00845, "V": 413.37133947, "T": "2017-12-01T14:30:00", "BV": 3.49305166}, {"O": 0.00845, "H": 0.00851, "L": 0.00844973, "C": 0.00851, "V": 273.75656036, "T": "2017-12-01T14:31:00", "BV": 2.31508534}, {"O": 0.00849899, "H": 0.00851, "L": 0.00844999, "C": 0.00846301, "V": 187.65718992, "T": "2017-12-01T14:32:00", "BV": 1.58970431}, {"O": 0.008453, "H": 0.00850999, "L": 0.008453, "C": 0.00850999, "V": 85.65389918, "T": "2017-12-01T14:33:00", "BV": 0.72629735}, {"O": 0.00850999, "H": 0.00851, "L": 0.00847, "C": 0.00850979, "V": 109.62457965, "T": "2017-12-01T14:34:00", "BV": 0.93208108}, {"O": 0.00851, "H": 0.00851, "L": 0.00850979, "C": 0.00851, "V": 34.4246421, "T": "2017-12-01T14:35:00", "BV": 0.29295038}, {"O": 0.00851, "H": 0.00857, "L": 0.0085, "C": 0.0085, "V": 511.65563725, "T": "2017-12-01T14:36:00", "BV": 4.36667367}, {"O": 0.00851, "H": 0.00853799, "L": 0.00849831, "C": 0.00849831, "V": 116.00077185, "T": "2017-12-01T14:37:00", "BV": 0.98623272}, {"O": 0.00849831, "H": 0.00850998, "L": 0.00847596, "C": 0.00847596, "V": 27.15550461, "T": "2017-12-01T14:38:00", "BV": 0.23062046}, {"O": 0.00850979, "H": 0.00851, "L": 0.00847599, "C": 0.00851, "V": 46.75509319, "T": "2017-12-01T14:39:00", "BV": 0.39679894}, {"O": 0.00851, "H": 0.00855999, "L": 0.0085, "C": 0.008502, "V": 292.11763314, "T": "2017-12-01T14:40:00", "BV": 2.49566939}, {"O": 0.0085, "H": 0.00854492, "L": 0.0085, "C": 0.00853995, "V": 77.32395102, "T": "2017-12-01T14:41:00", "BV": 0.65959607}, {"O": 0.00850004, "H": 0.00854, "L": 0.0085, "C": 0.00850237, "V": 11.61216517, "T": "2017-12-01T14:42:00", "BV": 0.09881016}, {"O": 0.00850238, "H": 0.00854, "L": 0.00850238, "C": 0.00854, "V": 45.25636914, "T": "2017-12-01T14:43:00", "BV": 0.38559343}, {"O": 0.00853, "H": 0.00854488, "L": 0.008517, "C": 0.00853145, "V": 98.94275652, "T": "2017-12-01T14:44:00", "BV": 0.84425372}, {"O": 0.00853146, "H": 0.00857, "L": 0.00853, "C": 0.00854, "V": 170.37690213, "T": "2017-12-01T14:45:00", "BV": 1.45494048}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00853156, "C": 0.00853156, "V": 25.23981982, "T": "2017-12-01T14:46:00", "BV": 0.21586931}, {"O": 0.00855, "H": 0.00856999, "L": 0.00853156, "C": 0.00856, "V": 41.83194851, "T": "2017-12-01T14:47:00", "BV": 0.35726851}, {"O": 0.00853156, "H": 0.00856999, "L": 0.00853156, "C": 0.00856, "V": 59.95282638, "T": "2017-12-01T14:48:00", "BV": 0.51250543}, {"O": 0.00853156, "H": 0.00856064, "L": 0.00853156, "C": 0.00853156, "V": 145.74896595, "T": "2017-12-01T14:49:00", "BV": 1.24407911}, {"O": 0.00854553, "H": 0.00860716, "L": 0.00853148, "C": 0.00856, "V": 282.91931592, "T": "2017-12-01T14:50:00", "BV": 2.42253232}, {"O": 0.00856, "H": 0.00856, "L": 0.00855, "C": 0.008555, "V": 48.7109341, "T": "2017-12-01T14:51:00", "BV": 0.41676915}, {"O": 0.00855, "H": 0.00855697, "L": 0.008545, "C": 0.00855697, "V": 65.73230415, "T": "2017-12-01T14:52:00", "BV": 0.56218998}, {"O": 0.00855697, "H": 0.00856856, "L": 0.00855, "C": 0.00856856, "V": 156.9455733, "T": "2017-12-01T14:53:00", "BV": 1.34236934}, {"O": 0.008555, "H": 0.0086, "L": 0.00855001, "C": 0.0086, "V": 35.5878439, "T": "2017-12-01T14:54:00", "BV": 0.30481996}, {"O": 0.00857054, "H": 0.0086, "L": 0.00856, "C": 0.00856, "V": 28.78972619, "T": "2017-12-01T14:55:00", "BV": 0.24673157}, {"O": 0.008576, "H": 0.00860199, "L": 0.00855503, "C": 0.00860199, "V": 83.3820648, "T": "2017-12-01T14:56:00", "BV": 0.71468537}, {"O": 0.00860199, "H": 0.00860199, "L": 0.00855, "C": 0.00855, "V": 99.8517441, "T": "2017-12-01T14:57:00", "BV": 0.85688231}, {"O": 0.00857499, "H": 0.008576, "L": 0.00854, "C": 0.00854, "V": 61.50092161, "T": "2017-12-01T14:58:00", "BV": 0.52595864}, {"O": 0.00854, "H": 0.00856599, "L": 0.00853148, "C": 0.00853148, "V": 84.74301952, "T": "2017-12-01T14:59:00", "BV": 0.72368368}, {"O": 0.00853146, "H": 0.00853294, "L": 0.00850956, "C": 0.00850956, "V": 55.43584166, "T": "2017-12-01T15:00:00", "BV": 0.47262278}, {"O": 0.00850956, "H": 0.008576, "L": 0.00850006, "C": 0.008535, "V": 159.51788389, "T": "2017-12-01T15:01:00", "BV": 1.36169984}, {"O": 0.00854, "H": 0.00856294, "L": 0.00854, "C": 0.008555, "V": 17.27013512, "T": "2017-12-01T15:02:00", "BV": 0.14773761}, {"O": 0.00855794, "H": 0.00861084, "L": 0.00855794, "C": 0.008564, "V": 88.61208097, "T": "2017-12-01T15:03:00", "BV": 0.76085262}, {"O": 0.00857, "H": 0.00861048, "L": 0.008565, "C": 0.008573, "V": 26.28472734, "T": "2017-12-01T15:04:00", "BV": 0.22541677}, {"O": 0.00861046, "H": 0.00861395, "L": 0.00857301, "C": 0.00861046, "V": 125.05744719, "T": "2017-12-01T15:05:00", "BV": 1.07678762}, {"O": 0.00861044, "H": 0.00864405, "L": 0.008573, "C": 0.008583, "V": 118.93141905, "T": "2017-12-01T15:06:00", "BV": 1.02304634}, {"O": 0.00861045, "H": 0.00861045, "L": 0.008573, "C": 0.008583, "V": 61.26056163, "T": "2017-12-01T15:07:00", "BV": 0.52617611}, {"O": 0.0086085, "H": 0.0086406, "L": 0.008583, "C": 0.00858302, "V": 23.21597567, "T": "2017-12-01T15:08:00", "BV": 0.19950477}, {"O": 0.00858799, "H": 0.008588, "L": 0.008583, "C": 0.00858302, "V": 26.66576233, "T": "2017-12-01T15:09:00", "BV": 0.22887426}, {"O": 0.00858302, "H": 0.008588, "L": 0.00858302, "C": 0.008587, "V": 29.20186405, "T": "2017-12-01T15:10:00", "BV": 0.25070354}, {"O": 0.0086085, "H": 0.00863165, "L": 0.0086085, "C": 0.0086085, "V": 47.01625111, "T": "2017-12-01T15:11:00", "BV": 0.40500866}, {"O": 0.0086085, "H": 0.00860851, "L": 0.0086085, "C": 0.0086085, "V": 78.07200825, "T": "2017-12-01T15:12:00", "BV": 0.67208289}, {"O": 0.00860853, "H": 0.0086174, "L": 0.0086085, "C": 0.00860852, "V": 111.25167325, "T": "2017-12-01T15:13:00", "BV": 0.9580882}, {"O": 0.00860852, "H": 0.00861712, "L": 0.0086085, "C": 0.00860851, "V": 17.4572848, "T": "2017-12-01T15:14:00", "BV": 0.15032275}, {"O": 0.008617, "H": 0.008617, "L": 0.008588, "C": 0.0086085, "V": 46.33231552, "T": "2017-12-01T15:15:00", "BV": 0.39826345}, {"O": 0.0086, "H": 0.00861712, "L": 0.00854, "C": 0.008553, "V": 159.46777397, "T": "2017-12-01T15:16:00", "BV": 1.36818521}, {"O": 0.008553, "H": 0.0086, "L": 0.008538, "C": 0.008538, "V": 158.69358422, "T": "2017-12-01T15:17:00", "BV": 1.35505882}, {"O": 0.008538, "H": 0.00855417, "L": 0.008532, "C": 0.008538, "V": 24.00669773, "T": "2017-12-01T15:18:00", "BV": 0.20495994}, {"O": 0.0085809, "H": 0.00859957, "L": 0.0085, "C": 0.0085, "V": 602.13281769, "T": "2017-12-01T15:19:00", "BV": 5.14033098}, {"O": 0.00859957, "H": 0.00859957, "L": 0.00848388, "C": 0.0085101, "V": 861.2796038, "T": "2017-12-01T15:20:00", "BV": 7.35288439}, {"O": 0.00859923, "H": 0.00859923, "L": 0.00851611, "C": 0.00854001, "V": 3.05119023, "T": "2017-12-01T15:21:00", "BV": 0.02603552}, {"O": 0.00859839, "H": 0.00861712, "L": 0.00856106, "C": 0.00861711, "V": 297.07015502, "T": "2017-12-01T15:22:00", "BV": 2.55491477}, {"O": 0.00860181, "H": 0.00860181, "L": 0.00857501, "C": 0.00857512, "V": 61.13971647, "T": "2017-12-01T15:23:00", "BV": 0.52428694}, {"O": 0.00860181, "H": 0.00860181, "L": 0.00857512, "C": 0.0086, "V": 106.66038968, "T": "2017-12-01T15:24:00", "BV": 0.91720717}, {"O": 0.0086, "H": 0.00860181, "L": 0.00857912, "C": 0.0086, "V": 29.38974408, "T": "2017-12-01T15:25:00", "BV": 0.25275805}, {"O": 0.00860007, "H": 0.00861712, "L": 0.00860007, "C": 0.00861712, "V": 154.35858163, "T": "2017-12-01T15:26:00", "BV": 1.32916193}, {"O": 0.00861074, "H": 0.00865, "L": 0.00860201, "C": 0.00865, "V": 273.59625686, "T": "2017-12-01T15:27:00", "BV": 2.3630819}, {"O": 0.00863034, "H": 0.0086517, "L": 0.00861715, "C": 0.00863042, "V": 58.64479672, "T": "2017-12-01T15:28:00", "BV": 0.50616208}, {"O": 0.00863042, "H": 0.00864447, "L": 0.00863042, "C": 0.00864242, "V": 194.75746485, "T": "2017-12-01T15:29:00", "BV": 1.68123938}, {"O": 0.00864243, "H": 0.00865, "L": 0.00864243, "C": 0.00865, "V": 140.7423331, "T": "2017-12-01T15:30:00", "BV": 1.21675319}, {"O": 0.00865, "H": 0.0086517, "L": 0.00864251, "C": 0.0086517, "V": 199.00982133, "T": "2017-12-01T15:31:00", "BV": 1.72113129}, {"O": 0.00864261, "H": 0.00865499, "L": 0.00864261, "C": 0.00865499, "V": 182.97477167, "T": "2017-12-01T15:32:00", "BV": 1.5829489}, {"O": 0.00865499, "H": 0.00867733, "L": 0.00865499, "C": 0.00867015, "V": 476.32364839, "T": "2017-12-01T15:33:00", "BV": 4.12961589}, {"O": 0.00867015, "H": 0.00869285, "L": 0.00867015, "C": 0.00867061, "V": 428.11901407, "T": "2017-12-01T15:34:00", "BV": 3.7132611}, {"O": 0.00867062, "H": 0.0086928, "L": 0.0086517, "C": 0.00867071, "V": 390.97131145, "T": "2017-12-01T15:35:00", "BV": 3.39018125}, {"O": 0.00867071, "H": 0.0086928, "L": 0.00867071, "C": 0.0086928, "V": 119.82212631, "T": "2017-12-01T15:36:00", "BV": 1.0398771}, {"O": 0.0086927, "H": 0.00869285, "L": 0.00867083, "C": 0.00869275, "V": 245.45303483, "T": "2017-12-01T15:37:00", "BV": 2.1336483}, {"O": 0.00869275, "H": 0.0086928, "L": 0.00869275, "C": 0.00869279, "V": 160.05990281, "T": "2017-12-01T15:38:00", "BV": 1.3913617}, {"O": 0.00869279, "H": 0.0086928, "L": 0.00869276, "C": 0.00869277, "V": 52.64927182, "T": "2017-12-01T15:39:00", "BV": 0.4576688}, {"O": 0.0086928, "H": 0.00869285, "L": 0.00869277, "C": 0.00869285, "V": 195.81667593, "T": "2017-12-01T15:40:00", "BV": 1.70220384}, {"O": 0.00869284, "H": 0.00869285, "L": 0.00869284, "C": 0.00869285, "V": 586.86251681, "T": "2017-12-01T15:41:00", "BV": 5.1015062}, {"O": 0.00869284, "H": 0.00869285, "L": 0.00869284, "C": 0.00869285, "V": 219.62441723, "T": "2017-12-01T15:42:00", "BV": 1.90916172}, {"O": 0.00869285, "H": 0.0087, "L": 0.00869285, "C": 0.0087, "V": 214.11687946, "T": "2017-12-01T15:43:00", "BV": 1.86179391}, {"O": 0.0087, "H": 0.00871865, "L": 0.00869525, "C": 0.00871865, "V": 220.78455955, "T": "2017-12-01T15:44:00", "BV": 1.92127624}, {"O": 0.008719, "H": 0.008729, "L": 0.00871554, "C": 0.00871557, "V": 209.60721086, "T": "2017-12-01T15:45:00", "BV": 1.82755013}, {"O": 0.00871562, "H": 0.00873, "L": 0.00871562, "C": 0.00872, "V": 52.40844017, "T": "2017-12-01T15:46:00", "BV": 0.45717271}, {"O": 0.00872001, "H": 0.00873, "L": 0.00872001, "C": 0.008725, "V": 117.37161885, "T": "2017-12-01T15:47:00", "BV": 1.02380809}, {"O": 0.008725, "H": 0.00873322, "L": 0.008725, "C": 0.00873322, "V": 81.88490525, "T": "2017-12-01T15:48:00", "BV": 0.71476038}, {"O": 0.00873391, "H": 0.008734, "L": 0.00873323, "C": 0.00873395, "V": 305.33420722, "T": "2017-12-01T15:49:00", "BV": 2.66669317}, {"O": 0.00873392, "H": 0.008735, "L": 0.00873391, "C": 0.008735, "V": 212.83681609, "T": "2017-12-01T15:50:00", "BV": 1.85893748}, {"O": 0.00873515, "H": 0.008737, "L": 0.008735, "C": 0.00873515, "V": 174.2107593, "T": "2017-12-01T15:51:00", "BV": 1.52178342}, {"O": 0.00873515, "H": 0.00873764, "L": 0.008735, "C": 0.008735, "V": 164.4107693, "T": "2017-12-01T15:52:00", "BV": 1.4362901}, {"O": 0.008735, "H": 0.00873764, "L": 0.008735, "C": 0.00873506, "V": 476.39500609, "T": "2017-12-01T15:53:00", "BV": 4.16173394}, {"O": 0.00873506, "H": 0.00873764, "L": 0.00873505, "C": 0.00873505, "V": 29.4507397, "T": "2017-12-01T15:54:00", "BV": 0.25725586}, {"O": 0.00873762, "H": 0.00873762, "L": 0.008735, "C": 0.008735, "V": 67.15551296, "T": "2017-12-01T15:55:00", "BV": 0.58661157}, {"O": 0.00873507, "H": 0.00873695, "L": 0.00869281, "C": 0.00871, "V": 179.3473605, "T": "2017-12-01T15:56:00", "BV": 1.56020222}, {"O": 0.00869282, "H": 0.008735, "L": 0.00869282, "C": 0.00871003, "V": 570.34987479, "T": "2017-12-01T15:57:00", "BV": 4.96694114}, {"O": 0.008735, "H": 0.00873762, "L": 0.008735, "C": 0.008735, "V": 69.82083474, "T": "2017-12-01T15:58:00", "BV": 0.60998867}, {"O": 0.008735, "H": 0.00873762, "L": 0.00871001, "C": 0.00873762, "V": 393.96587804, "T": "2017-12-01T15:59:00", "BV": 3.43271979}, {"O": 0.00873763, "H": 0.00875199, "L": 0.00873763, "C": 0.00875199, "V": 144.19830385, "T": "2017-12-01T16:00:00", "BV": 1.26114437}, {"O": 0.00875, "H": 0.008755, "L": 0.00873762, "C": 0.00873762, "V": 60.19999233, "T": "2017-12-01T16:01:00", "BV": 0.52664721}, {"O": 0.00874, "H": 0.00879349, "L": 0.00873001, "C": 0.00875, "V": 414.73822603, "T": "2017-12-01T16:02:00", "BV": 3.63495183}, {"O": 0.00875001, "H": 0.008755, "L": 0.00875001, "C": 0.00875001, "V": 119.50398481, "T": "2017-12-01T16:03:00", "BV": 1.04578668}, {"O": 0.00875001, "H": 0.00876116, "L": 0.00871103, "C": 0.00871103, "V": 197.03593009, "T": "2017-12-01T16:04:00", "BV": 1.72316674}, {"O": 0.00873999, "H": 0.00875001, "L": 0.00871053, "C": 0.00871053, "V": 117.42704259, "T": "2017-12-01T16:05:00", "BV": 1.02610808}, {"O": 0.00871053, "H": 0.00874999, "L": 0.00871053, "C": 0.0087194, "V": 21.33408538, "T": "2017-12-01T16:06:00", "BV": 0.18594002}, {"O": 0.00871942, "H": 0.00874999, "L": 0.00871941, "C": 0.008732, "V": 22.08640896, "T": "2017-12-01T16:07:00", "BV": 0.19279179}, {"O": 0.00874999, "H": 0.00875, "L": 0.008732, "C": 0.00874998, "V": 38.79094683, "T": "2017-12-01T16:08:00", "BV": 0.33941806}, {"O": 0.00874998, "H": 0.008752, "L": 0.00873101, "C": 0.00873101, "V": 58.11237601, "T": "2017-12-01T16:09:00", "BV": 0.50783329}, {"O": 0.00875, "H": 0.00875, "L": 0.00875, "C": 0.00875, "V": 3.13621714, "T": "2017-12-01T16:10:00", "BV": 0.02744189}, {"O": 0.00875, "H": 0.008752, "L": 0.00873102, "C": 0.008752, "V": 30.31017702, "T": "2017-12-01T16:11:00", "BV": 0.26520219}, {"O": 0.0087609, "H": 0.00877, "L": 0.00874996, "C": 0.0087515, "V": 60.53347499, "T": "2017-12-01T16:12:00", "BV": 0.52992002}, {"O": 0.00874996, "H": 0.00874996, "L": 0.00873102, "C": 0.00873306, "V": 22.02198511, "T": "2017-12-01T16:13:00", "BV": 0.192412}, {"O": 0.00874995, "H": 0.00874996, "L": 0.00873102, "C": 0.00873102, "V": 28.105204, "T": "2017-12-01T16:14:00", "BV": 0.24569491}, {"O": 0.00873306, "H": 0.00874985, "L": 0.00873102, "C": 0.00873102, "V": 202.05233436, "T": "2017-12-01T16:15:00", "BV": 1.76633284}, {"O": 0.00873102, "H": 0.00874996, "L": 0.0087194, "C": 0.0087194, "V": 178.19169246, "T": "2017-12-01T16:16:00", "BV": 1.55550597}, {"O": 0.0087194, "H": 0.00874, "L": 0.00871003, "C": 0.00872502, "V": 91.01237691, "T": "2017-12-01T16:17:00", "BV": 0.79388113}, {"O": 0.00873998, "H": 0.00874959, "L": 0.00868911, "C": 0.00868911, "V": 72.48433659, "T": "2017-12-01T16:18:00", "BV": 0.63134245}, {"O": 0.00868911, "H": 0.00872116, "L": 0.00867367, "C": 0.00869911, "V": 69.42788614, "T": "2017-12-01T16:19:00", "BV": 0.60319542}, {"O": 0.00872115, "H": 0.00872115, "L": 0.00869911, "C": 0.00872045, "V": 6.05029321, "T": "2017-12-01T16:20:00", "BV": 0.05275337}, {"O": 0.00872035, "H": 0.00872075, "L": 0.00872035, "C": 0.00872035, "V": 27.36455936, "T": "2017-12-01T16:21:00", "BV": 0.23863483}, {"O": 0.00872035, "H": 0.00872035, "L": 0.00869912, "C": 0.00869912, "V": 5.23481894, "T": "2017-12-01T16:22:00", "BV": 0.04564444}, {"O": 0.00869912, "H": 0.00872034, "L": 0.008677, "C": 0.00867701, "V": 84.2658273, "T": "2017-12-01T16:23:00", "BV": 0.73201763}, {"O": 0.0086991, "H": 0.0086991, "L": 0.00868, "C": 0.0086991, "V": 100.78479118, "T": "2017-12-01T16:24:00", "BV": 0.87487923}, {"O": 0.00867683, "H": 0.0086991, "L": 0.00867402, "C": 0.0086991, "V": 31.22134338, "T": "2017-12-01T16:25:00", "BV": 0.271539}, {"O": 0.0086991, "H": 0.00872035, "L": 0.00869909, "C": 0.00869912, "V": 62.30539253, "T": "2017-12-01T16:26:00", "BV": 0.5420053}, {"O": 0.00869912, "H": 0.0087203, "L": 0.00869735, "C": 0.00869735, "V": 40.464261, "T": "2017-12-01T16:27:00", "BV": 0.35201295}, {"O": 0.00869907, "H": 0.00869912, "L": 0.00867365, "C": 0.00867365, "V": 190.34852481, "T": "2017-12-01T16:28:00", "BV": 1.65310981}, {"O": 0.00867365, "H": 0.008679, "L": 0.00867166, "C": 0.008674, "V": 165.23637139, "T": "2017-12-01T16:29:00", "BV": 1.43299652}, {"O": 0.00872028, "H": 0.00872035, "L": 0.00872028, "C": 0.00872035, "V": 143.87009984, "T": "2017-12-01T16:30:00", "BV": 1.25459097}, {"O": 0.00872035, "H": 0.00872085, "L": 0.00872035, "C": 0.00872085, "V": 93.44843642, "T": "2017-12-01T16:31:00", "BV": 0.81493323}, {"O": 0.00872085, "H": 0.00872085, "L": 0.00872, "C": 0.00872, "V": 119.89047571, "T": "2017-12-01T16:32:00", "BV": 1.04548863}, {"O": 0.00872, "H": 0.00872035, "L": 0.00871421, "C": 0.00872, "V": 38.81657385, "T": "2017-12-01T16:33:00", "BV": 0.33848272}, {"O": 0.0087198, "H": 0.00872, "L": 0.00870342, "C": 0.00871421, "V": 40.75743131, "T": "2017-12-01T16:34:00", "BV": 0.35498039}, {"O": 0.00870342, "H": 0.00871999, "L": 0.00869913, "C": 0.0087, "V": 101.89200437, "T": "2017-12-01T16:35:00", "BV": 0.88750953}, {"O": 0.00869913, "H": 0.00870342, "L": 0.00869341, "C": 0.00869341, "V": 83.10044836, "T": "2017-12-01T16:36:00", "BV": 0.72285993}, {"O": 0.00869341, "H": 0.00870341, "L": 0.00868871, "C": 0.00868871, "V": 46.7764303, "T": "2017-12-01T16:37:00", "BV": 0.40648792}, {"O": 0.00868871, "H": 0.00868871, "L": 0.008682, "C": 0.008682, "V": 108.44416977, "T": "2017-12-01T16:38:00", "BV": 0.9422366}, {"O": 0.00870342, "H": 0.00871234, "L": 0.00870342, "C": 0.00870342, "V": 35.89913362, "T": "2017-12-01T16:39:00", "BV": 0.31245759}, {"O": 0.00871411, "H": 0.00871421, "L": 0.00870342, "C": 0.00870342, "V": 21.55994089, "T": "2017-12-01T16:40:00", "BV": 0.18784712}, {"O": 0.00871224, "H": 0.00871421, "L": 0.00870342, "C": 0.00871421, "V": 75.92565611, "T": "2017-12-01T16:41:00", "BV": 0.66154715}, {"O": 0.00871421, "H": 0.00872035, "L": 0.00870332, "C": 0.00871421, "V": 65.0356331, "T": "2017-12-01T16:42:00", "BV": 0.56639914}, {"O": 0.00872, "H": 0.00872, "L": 0.00870332, "C": 0.008707, "V": 12.86610514, "T": "2017-12-01T16:43:00", "BV": 0.11213511}, {"O": 0.0087142, "H": 0.0087142, "L": 0.008707, "C": 0.008707, "V": 11.81665708, "T": "2017-12-01T16:44:00", "BV": 0.10289813}, {"O": 0.008707, "H": 0.00872, "L": 0.008707, "C": 0.00872, "V": 130.83606813, "T": "2017-12-01T16:45:00", "BV": 1.14017179}, {"O": 0.00871421, "H": 0.00872, "L": 0.00871421, "C": 0.00871999, "V": 21.70012076, "T": "2017-12-01T16:46:00", "BV": 0.18921925}, {"O": 0.00871999, "H": 0.00872, "L": 0.008718, "C": 0.00872, "V": 8.57480698, "T": "2017-12-01T16:47:00", "BV": 0.0747716}, {"O": 0.00872, "H": 0.008721, "L": 0.00870332, "C": 0.00870332, "V": 129.75056326, "T": "2017-12-01T16:48:00", "BV": 1.13130926}, {"O": 0.0087001, "H": 0.00871422, "L": 0.0087001, "C": 0.00870527, "V": 189.89196224, "T": "2017-12-01T16:49:00", "BV": 1.65211892}, {"O": 0.00871422, "H": 0.008721, "L": 0.00868872, "C": 0.008721, "V": 155.33505941, "T": "2017-12-01T16:50:00", "BV": 1.35291102}, {"O": 0.008721, "H": 0.00875101, "L": 0.00871422, "C": 0.00875101, "V": 82.97813941, "T": "2017-12-01T16:51:00", "BV": 0.72500578}, {"O": 0.00873, "H": 0.00875101, "L": 0.00870401, "C": 0.00872256, "V": 68.04925428, "T": "2017-12-01T16:52:00", "BV": 0.5933283}, {"O": 0.00872256, "H": 0.00872804, "L": 0.008705, "C": 0.008725, "V": 246.66016263, "T": "2017-12-01T16:53:00", "BV": 2.15049606}, {"O": 0.00872991, "H": 0.00872991, "L": 0.00872, "C": 0.00872, "V": 180.88890843, "T": "2017-12-01T16:54:00", "BV": 1.57735672}, {"O": 0.00872002, "H": 0.0087443, "L": 0.00869701, "C": 0.00871001, "V": 165.5237602, "T": "2017-12-01T16:55:00", "BV": 1.44179786}, {"O": 0.00871001, "H": 0.008744, "L": 0.00868875, "C": 0.00874394, "V": 540.0522354, "T": "2017-12-01T16:56:00", "BV": 4.69801738}, {"O": 0.00874394, "H": 0.00874397, "L": 0.00869208, "C": 0.00869208, "V": 23.64977464, "T": "2017-12-01T16:57:00", "BV": 0.20622752}, {"O": 0.00869206, "H": 0.00874397, "L": 0.00869206, "C": 0.00869409, "V": 198.26827439, "T": "2017-12-01T16:58:00", "BV": 1.73014093}, {"O": 0.008741, "H": 0.00874396, "L": 0.00869464, "C": 0.00872, "V": 142.14242614, "T": "2017-12-01T16:59:00", "BV": 1.23788833}, {"O": 0.0086951, "H": 0.00874396, "L": 0.0086951, "C": 0.00874396, "V": 96.17460092, "T": "2017-12-01T17:00:00", "BV": 0.83965995}, {"O": 0.00874396, "H": 0.00875, "L": 0.00872003, "C": 0.00875, "V": 164.5512307, "T": "2017-12-01T17:01:00", "BV": 1.43907624}, {"O": 0.00875, "H": 0.00883, "L": 0.00875, "C": 0.008771, "V": 637.9358861, "T": "2017-12-01T17:02:00", "BV": 5.61171157}, {"O": 0.00878689, "H": 0.00882261, "L": 0.00876086, "C": 0.008767, "V": 97.62841306, "T": "2017-12-01T17:03:00", "BV": 0.85842783}, {"O": 0.00876707, "H": 0.008833, "L": 0.00876707, "C": 0.00882261, "V": 99.87392656, "T": "2017-12-01T17:04:00", "BV": 0.88124336}, {"O": 0.00882, "H": 0.00882, "L": 0.00877317, "C": 0.00877319, "V": 9.90148255, "T": "2017-12-01T17:05:00", "BV": 0.08715235}, {"O": 0.00880829, "H": 0.00880829, "L": 0.0087732, "C": 0.00879, "V": 79.74907699, "T": "2017-12-01T17:06:00", "BV": 0.70069795}, {"O": 0.00880826, "H": 0.00883455, "L": 0.00879, "C": 0.00880882, "V": 1110.72879984, "T": "2017-12-01T17:07:00", "BV": 9.80820899}, {"O": 0.00880826, "H": 0.00883455, "L": 0.00877623, "C": 0.00877625, "V": 237.77711059, "T": "2017-12-01T17:08:00", "BV": 2.09141421}, {"O": 0.00877625, "H": 0.00884, "L": 0.00877625, "C": 0.00884, "V": 108.49499385, "T": "2017-12-01T17:09:00", "BV": 0.95598163}, {"O": 0.00884, "H": 0.00884226, "L": 0.00880501, "C": 0.00880507, "V": 64.56317326, "T": "2017-12-01T17:10:00", "BV": 0.57062459}, {"O": 0.00881001, "H": 0.00883542, "L": 0.00880516, "C": 0.00883, "V": 284.42363571, "T": "2017-12-01T17:11:00", "BV": 2.50770081}, {"O": 0.00883, "H": 0.00884603, "L": 0.0088, "C": 0.00881001, "V": 110.07128237, "T": "2017-12-01T17:12:00", "BV": 0.97082998}, {"O": 0.00881001, "H": 0.00884603, "L": 0.00879015, "C": 0.00879016, "V": 76.85527434, "T": "2017-12-01T17:13:00", "BV": 0.67723353}, {"O": 0.00884596, "H": 0.00884974, "L": 0.00880516, "C": 0.00880516, "V": 34.86981362, "T": "2017-12-01T17:14:00", "BV": 0.30848567}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00879015, "C": 0.00883942, "V": 4.83581544, "T": "2017-12-01T17:15:00", "BV": 0.0425521}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00878123, "C": 0.00878125, "V": 55.15645235, "T": "2017-12-01T17:16:00", "BV": 0.48470478}, {"O": 0.0088, "H": 0.00883873, "L": 0.0088, "C": 0.0088, "V": 4.03981083, "T": "2017-12-01T17:17:00", "BV": 0.03556724}, {"O": 0.00883873, "H": 0.00883942, "L": 0.00878201, "C": 0.008802, "V": 223.93557817, "T": "2017-12-01T17:18:00", "BV": 1.97067018}, {"O": 0.00883942, "H": 0.00883942, "L": 0.00880501, "C": 0.00882, "V": 71.54253373, "T": "2017-12-01T17:19:00", "BV": 0.63138945}, {"O": 0.00883941, "H": 0.00883941, "L": 0.00882, "C": 0.00883837, "V": 12.64957832, "T": "2017-12-01T17:20:00", "BV": 0.11165285}, {"O": 0.00883838, "H": 0.00883838, "L": 0.00882, "C": 0.00882001, "V": 176.56150346, "T": "2017-12-01T17:21:00", "BV": 1.55731146}, {"O": 0.00882001, "H": 0.008835, "L": 0.00882, "C": 0.008835, "V": 93.62913463, "T": "2017-12-01T17:22:00", "BV": 0.8262592}, {"O": 0.008835, "H": 0.00883799, "L": 0.008835, "C": 0.00883798, "V": 110.32494731, "T": "2017-12-01T17:23:00", "BV": 0.97474372}, {"O": 0.00883798, "H": 0.00884, "L": 0.00883798, "C": 0.00884, "V": 150.92962058, "T": "2017-12-01T17:24:00", "BV": 1.33402061}, {"O": 0.00884, "H": 0.00885, "L": 0.00883798, "C": 0.00884999, "V": 53.34326301, "T": "2017-12-01T17:25:00", "BV": 0.47175561}, {"O": 0.00884999, "H": 0.00885, "L": 0.00883798, "C": 0.00885, "V": 86.53478356, "T": "2017-12-01T17:26:00", "BV": 0.76487092}, {"O": 0.00885, "H": 0.00885119, "L": 0.00883798, "C": 0.00885003, "V": 122.89202739, "T": "2017-12-01T17:27:00", "BV": 1.08694821}, {"O": 0.00885198, "H": 0.00885229, "L": 0.00883906, "C": 0.0088414, "V": 60.25023678, "T": "2017-12-01T17:28:00", "BV": 0.53325129}, {"O": 0.00883849, "H": 0.00885003, "L": 0.00883849, "C": 0.00885003, "V": 16.44754636, "T": "2017-12-01T17:29:00", "BV": 0.14552952}, {"O": 0.00885198, "H": 0.00885229, "L": 0.00885, "C": 0.00885, "V": 171.3627947, "T": "2017-12-01T17:30:00", "BV": 1.51659612}, {"O": 0.00885198, "H": 0.00885984, "L": 0.00885, "C": 0.00885663, "V": 277.88281552, "T": "2017-12-01T17:31:00", "BV": 2.4594478}, {"O": 0.00885663, "H": 0.00885984, "L": 0.00885255, "C": 0.00885255, "V": 56.40521571, "T": "2017-12-01T17:32:00", "BV": 0.49956068}, {"O": 0.00885255, "H": 0.00887, "L": 0.00885255, "C": 0.00886234, "V": 470.63350713, "T": "2017-12-01T17:33:00", "BV": 4.17002158}, {"O": 0.00887, "H": 0.00887424, "L": 0.00886234, "C": 0.00886534, "V": 18.91056359, "T": "2017-12-01T17:34:00", "BV": 0.16766242}, {"O": 0.00886534, "H": 0.00888, "L": 0.00886534, "C": 0.008874, "V": 17.36836885, "T": "2017-12-01T17:35:00", "BV": 0.15419495}, {"O": 0.00888, "H": 0.00888002, "L": 0.008874, "C": 0.008877, "V": 22.28129791, "T": "2017-12-01T17:36:00", "BV": 0.19781656}, {"O": 0.00888002, "H": 0.008883, "L": 0.008877, "C": 0.008883, "V": 42.82396519, "T": "2017-12-01T17:37:00", "BV": 0.38029089}, {"O": 0.008883, "H": 0.00888327, "L": 0.00885, "C": 0.00888327, "V": 2078.51089782, "T": "2017-12-01T17:38:00", "BV": 18.4163739}, {"O": 0.00888353, "H": 0.0088854, "L": 0.00888327, "C": 0.00888327, "V": 278.96156556, "T": "2017-12-01T17:39:00", "BV": 2.47809752}, {"O": 0.00888327, "H": 0.0088835, "L": 0.00885, "C": 0.00885, "V": 519.59864303, "T": "2017-12-01T17:40:00", "BV": 4.61139243}, {"O": 0.00887699, "H": 0.00888642, "L": 0.00887699, "C": 0.00888641, "V": 237.53100103, "T": "2017-12-01T17:41:00", "BV": 2.10890862}, {"O": 0.00888327, "H": 0.00889, "L": 0.00887699, "C": 0.00888, "V": 195.58661935, "T": "2017-12-01T17:42:00", "BV": 1.73702731}, {"O": 0.00888, "H": 0.00889997, "L": 0.00887699, "C": 0.00887699, "V": 146.38731286, "T": "2017-12-01T17:43:00", "BV": 1.30179394}, {"O": 0.008889, "H": 0.008889, "L": 0.00886536, "C": 0.00886536, "V": 57.51910765, "T": "2017-12-01T17:44:00", "BV": 0.51086157}, {"O": 0.00886536, "H": 0.00887699, "L": 0.00885487, "C": 0.00886348, "V": 25.54093215, "T": "2017-12-01T17:45:00", "BV": 0.22663509}, {"O": 0.00885489, "H": 0.00887699, "L": 0.00885489, "C": 0.00886348, "V": 55.94015742, "T": "2017-12-01T17:46:00", "BV": 0.49598846}, {"O": 0.00887699, "H": 0.00887699, "L": 0.008863, "C": 0.008863, "V": 172.57982506, "T": "2017-12-01T17:47:00", "BV": 1.5302293}, {"O": 0.00886348, "H": 0.00887699, "L": 0.008863, "C": 0.00886348, "V": 80.5228409, "T": "2017-12-01T17:48:00", "BV": 0.71399887}, {"O": 0.00886348, "H": 0.00887699, "L": 0.00886348, "C": 0.00887699, "V": 295.54929922, "T": "2017-12-01T17:49:00", "BV": 2.62276936}, {"O": 0.00887, "H": 0.00887699, "L": 0.00887, "C": 0.00887401, "V": 221.60112759, "T": "2017-12-01T17:50:00", "BV": 1.96664071}, {"O": 0.00887401, "H": 0.00887699, "L": 0.00887401, "C": 0.00887401, "V": 300.23578404, "T": "2017-12-01T17:51:00", "BV": 2.66430251}, {"O": 0.00887699, "H": 0.00887699, "L": 0.008863, "C": 0.008863, "V": 27.35275856, "T": "2017-12-01T17:52:00", "BV": 0.24274797}, {"O": 0.00887401, "H": 0.00887401, "L": 0.00885, "C": 0.00887401, "V": 31.08425779, "T": "2017-12-01T17:53:00", "BV": 0.2753539}, {"O": 0.00885001, "H": 0.00887398, "L": 0.00885, "C": 0.00885, "V": 631.18360527, "T": "2017-12-01T17:54:00", "BV": 5.58726023}, {"O": 0.00885, "H": 0.00885002, "L": 0.00885, "C": 0.00885, "V": 558.14602199, "T": "2017-12-01T17:55:00", "BV": 4.93959224}, {"O": 0.00885001, "H": 0.00885001, "L": 0.00885, "C": 0.00885, "V": 349.16622015, "T": "2017-12-01T17:56:00", "BV": 3.09012112}, {"O": 0.00885001, "H": 0.00885001, "L": 0.00877104, "C": 0.00878342, "V": 194.620496, "T": "2017-12-01T17:57:00", "BV": 1.71792811}, {"O": 0.00884815, "H": 0.00887699, "L": 0.00879013, "C": 0.00887699, "V": 289.54729618, "T": "2017-12-01T17:58:00", "BV": 2.56145239}, {"O": 0.00888, "H": 0.00891496, "L": 0.00884817, "C": 0.0089, "V": 253.63631367, "T": "2017-12-01T17:59:00", "BV": 2.25659525}, {"O": 0.00887929, "H": 0.00890516, "L": 0.00885167, "C": 0.00889001, "V": 46.28496823, "T": "2017-12-01T18:00:00", "BV": 0.41183202}, {"O": 0.0088961, "H": 0.00893995, "L": 0.00889003, "C": 0.00893995, "V": 259.49516915, "T": "2017-12-01T18:01:00", "BV": 2.31311462}, {"O": 0.00893994, "H": 0.0089594, "L": 0.00893654, "C": 0.0089594, "V": 157.63962158, "T": "2017-12-01T18:02:00", "BV": 1.41082633}, {"O": 0.0089594, "H": 0.00895987, "L": 0.00893656, "C": 0.00895878, "V": 105.79024284, "T": "2017-12-01T18:03:00", "BV": 0.94773093}, {"O": 0.00895878, "H": 0.00895878, "L": 0.00893656, "C": 0.00893656, "V": 78.9129155, "T": "2017-12-01T18:04:00", "BV": 0.70594515}, {"O": 0.00894553, "H": 0.00894553, "L": 0.00893657, "C": 0.00894553, "V": 29.2217, "T": "2017-12-01T18:05:00", "BV": 0.26137425}, {"O": 0.00894554, "H": 0.00895798, "L": 0.0089364, "C": 0.0089364, "V": 138.27338725, "T": "2017-12-01T18:06:00", "BV": 1.23685025}, {"O": 0.00893656, "H": 0.00893656, "L": 0.00889601, "C": 0.00890083, "V": 457.54998735, "T": "2017-12-01T18:07:00", "BV": 4.0722413}, {"O": 0.00889601, "H": 0.00890084, "L": 0.008861, "C": 0.00889, "V": 849.23569126, "T": "2017-12-01T18:08:00", "BV": 7.53692483}, {"O": 0.00889, "H": 0.00892, "L": 0.00886262, "C": 0.00892, "V": 254.90651857, "T": "2017-12-01T18:09:00", "BV": 2.26547812}, {"O": 0.00886455, "H": 0.00894, "L": 0.00886455, "C": 0.00894, "V": 107.97127009, "T": "2017-12-01T18:10:00", "BV": 0.96387809}, {"O": 0.00894, "H": 0.00894, "L": 0.00892, "C": 0.00893999, "V": 43.71639702, "T": "2017-12-01T18:11:00", "BV": 0.39052494}, {"O": 0.00892, "H": 0.00893999, "L": 0.00891, "C": 0.00891997, "V": 78.06663687, "T": "2017-12-01T18:12:00", "BV": 0.69614411}, {"O": 0.00891, "H": 0.00891996, "L": 0.00891, "C": 0.008915, "V": 87.52276586, "T": "2017-12-01T18:13:00", "BV": 0.77999424}, {"O": 0.00891, "H": 0.008914, "L": 0.00891, "C": 0.00891, "V": 51.43057239, "T": "2017-12-01T18:14:00", "BV": 0.45825084}, {"O": 0.00891399, "H": 0.009, "L": 0.00891, "C": 0.00893779, "V": 1557.48875302, "T": "2017-12-01T18:15:00", "BV": 13.95778018}, {"O": 0.00893779, "H": 0.0089496, "L": 0.00891001, "C": 0.00891001, "V": 31.83491801, "T": "2017-12-01T18:16:00", "BV": 0.28422056}, {"O": 0.00893, "H": 0.00893774, "L": 0.00892999, "C": 0.00893, "V": 6.73478607, "T": "2017-12-01T18:17:00", "BV": 0.06015953}, {"O": 0.00892999, "H": 0.00892999, "L": 0.00891002, "C": 0.008919, "V": 44.74107893, "T": "2017-12-01T18:18:00", "BV": 0.39885598}, {"O": 0.008919, "H": 0.00892996, "L": 0.00891002, "C": 0.00891002, "V": 29.43772211, "T": "2017-12-01T18:19:00", "BV": 0.26246473}, {"O": 0.00891002, "H": 0.00892999, "L": 0.00891, "C": 0.008919, "V": 298.71215207, "T": "2017-12-01T18:20:00", "BV": 2.66632733}, {"O": 0.00892999, "H": 0.00893773, "L": 0.00891902, "C": 0.00893773, "V": 112.78916656, "T": "2017-12-01T18:21:00", "BV": 1.00680469}, {"O": 0.00893675, "H": 0.00895, "L": 0.00891924, "C": 0.00892003, "V": 268.52912391, "T": "2017-12-01T18:22:00", "BV": 2.39934407}, {"O": 0.00892004, "H": 0.00895, "L": 0.00892004, "C": 0.00892029, "V": 118.61499908, "T": "2017-12-01T18:23:00", "BV": 1.05873588}, {"O": 0.00892031, "H": 0.00899436, "L": 0.00892031, "C": 0.00895, "V": 97.94778294, "T": "2017-12-01T18:24:00", "BV": 0.87462577}, {"O": 0.00893777, "H": 0.00899032, "L": 0.00893777, "C": 0.00895786, "V": 259.17758131, "T": "2017-12-01T18:25:00", "BV": 2.32618668}, {"O": 0.00895786, "H": 0.0089903, "L": 0.00895006, "C": 0.00895014, "V": 43.1209261, "T": "2017-12-01T18:26:00", "BV": 0.38610651}, {"O": 0.0089903, "H": 0.00899031, "L": 0.00895014, "C": 0.0089653, "V": 14.77559004, "T": "2017-12-01T18:27:00", "BV": 0.13240192}, {"O": 0.00899027, "H": 0.00899029, "L": 0.00894002, "C": 0.00894002, "V": 74.09750469, "T": "2017-12-01T18:28:00", "BV": 0.66509263}, {"O": 0.00898997, "H": 0.00898997, "L": 0.00892032, "C": 0.008928, "V": 118.75552319, "T": "2017-12-01T18:29:00", "BV": 1.06318832}, {"O": 0.00896748, "H": 0.00896748, "L": 0.0089281, "C": 0.0089653, "V": 14.98460812, "T": "2017-12-01T18:30:00", "BV": 0.13416258}, {"O": 0.00893201, "H": 0.00893201, "L": 0.00892034, "C": 0.0089281, "V": 150.77410255, "T": "2017-12-01T18:31:00", "BV": 1.34596455}, {"O": 0.0089281, "H": 0.00896749, "L": 0.00892036, "C": 0.00896749, "V": 134.38246203, "T": "2017-12-01T18:32:00", "BV": 1.20085632}, {"O": 0.00892812, "H": 0.00897989, "L": 0.00892812, "C": 0.00897988, "V": 136.36068558, "T": "2017-12-01T18:33:00", "BV": 1.2193594}, {"O": 0.00897988, "H": 0.00897988, "L": 0.00892817, "C": 0.00893, "V": 395.6273026, "T": "2017-12-01T18:34:00", "BV": 3.53385082}, {"O": 0.00893001, "H": 0.00897986, "L": 0.00893001, "C": 0.00894507, "V": 25.41834745, "T": "2017-12-01T18:35:00", "BV": 0.22781775}, {"O": 0.00895, "H": 0.00897984, "L": 0.00894507, "C": 0.00894507, "V": 116.59128728, "T": "2017-12-01T18:36:00", "BV": 1.04487833}, {"O": 0.00894, "H": 0.00895915, "L": 0.00894, "C": 0.00894508, "V": 142.09991247, "T": "2017-12-01T18:37:00", "BV": 1.27169614}, {"O": 0.00894908, "H": 0.008955, "L": 0.00894908, "C": 0.00894908, "V": 70.20714889, "T": "2017-12-01T18:38:00", "BV": 0.62863575}, {"O": 0.008955, "H": 0.008955, "L": 0.00894908, "C": 0.00894908, "V": 29.08102629, "T": "2017-12-01T18:39:00", "BV": 0.26041201}, {"O": 0.00894909, "H": 0.00897982, "L": 0.00894908, "C": 0.00897456, "V": 144.06263262, "T": "2017-12-01T18:40:00", "BV": 1.29159932}, {"O": 0.008955, "H": 0.00899028, "L": 0.008955, "C": 0.008955, "V": 81.31085743, "T": "2017-12-01T18:41:00", "BV": 0.73057105}, {"O": 0.008955, "H": 0.00896011, "L": 0.008955, "C": 0.00896011, "V": 2.57835756, "T": "2017-12-01T18:42:00", "BV": 0.02310155}, {"O": 0.00899026, "H": 0.00899027, "L": 0.00896011, "C": 0.00896011, "V": 55.42114617, "T": "2017-12-01T18:43:00", "BV": 0.49724222}, {"O": 0.00896012, "H": 0.00896012, "L": 0.00894908, "C": 0.00896, "V": 168.63644977, "T": "2017-12-01T18:44:00", "BV": 1.51023357}, {"O": 0.00896, "H": 0.00896, "L": 0.00895501, "C": 0.00895501, "V": 11.61961945, "T": "2017-12-01T18:45:00", "BV": 0.10410436}, {"O": 0.00896, "H": 0.00896, "L": 0.00892034, "C": 0.00892034, "V": 70.66375698, "T": "2017-12-01T18:46:00", "BV": 0.63201335}, {"O": 0.00892034, "H": 0.00895505, "L": 0.00892034, "C": 0.00892034, "V": 57.62520896, "T": "2017-12-01T18:47:00", "BV": 0.51479357}, {"O": 0.008955, "H": 0.008955, "L": 0.00892034, "C": 0.008955, "V": 44.01334048, "T": "2017-12-01T18:48:00", "BV": 0.39407217}, {"O": 0.008955, "H": 0.00895505, "L": 0.00892329, "C": 0.008955, "V": 112.63608567, "T": "2017-12-01T18:49:00", "BV": 1.00708777}, {"O": 0.00895, "H": 0.00895, "L": 0.00893403, "C": 0.00895, "V": 35.372484, "T": "2017-12-01T18:50:00", "BV": 0.31648789}, {"O": 0.00893403, "H": 0.00895, "L": 0.00893403, "C": 0.008948, "V": 35.26471686, "T": "2017-12-01T18:51:00", "BV": 0.31524606}, {"O": 0.008948, "H": 0.00895, "L": 0.00892329, "C": 0.00892329, "V": 245.99642066, "T": "2017-12-01T18:52:00", "BV": 2.19908387}, {"O": 0.008948, "H": 0.00895, "L": 0.00892039, "C": 0.00892582, "V": 104.33725609, "T": "2017-12-01T18:53:00", "BV": 0.93250994}, {"O": 0.0089258, "H": 0.00892582, "L": 0.00892579, "C": 0.00892579, "V": 87.42877715, "T": "2017-12-01T18:54:00", "BV": 0.78037181}, {"O": 0.00892579, "H": 0.0089258, "L": 0.00892579, "C": 0.00892579, "V": 28.03138189, "T": "2017-12-01T18:55:00", "BV": 0.2502023}, {"O": 0.0089258, "H": 0.00895, "L": 0.0089, "C": 0.0089002, "V": 179.68586355, "T": "2017-12-01T18:56:00", "BV": 1.60539239}, {"O": 0.00895, "H": 0.00895, "L": 0.0089, "C": 0.00895, "V": 107.01126278, "T": "2017-12-01T18:57:00", "BV": 0.95246142}, {"O": 0.00895, "H": 0.00895, "L": 0.00890031, "C": 0.00890031, "V": 18.10248201, "T": "2017-12-01T18:58:00", "BV": 0.16132377}, {"O": 0.00890034, "H": 0.00896, "L": 0.00890031, "C": 0.00896, "V": 551.20776369, "T": "2017-12-01T18:59:00", "BV": 4.93319921}, {"O": 0.008969, "H": 0.008969, "L": 0.00891503, "C": 0.008969, "V": 236.35957809, "T": "2017-12-01T19:00:00", "BV": 2.11598518}, {"O": 0.008969, "H": 0.00897952, "L": 0.00894999, "C": 0.008975, "V": 138.2380061, "T": "2017-12-01T19:01:00", "BV": 1.23991122}, {"O": 0.00897801, "H": 0.0089902, "L": 0.008975, "C": 0.008975, "V": 41.92458911, "T": "2017-12-01T19:02:00", "BV": 0.37659341}, {"O": 0.00897952, "H": 0.008989, "L": 0.00896902, "C": 0.008989, "V": 108.57879132, "T": "2017-12-01T19:03:00", "BV": 0.97450745}, {"O": 0.008975, "H": 0.008989, "L": 0.008975, "C": 0.00897952, "V": 131.69323643, "T": "2017-12-01T19:04:00", "BV": 1.18253788}, {"O": 0.00897952, "H": 0.00899845, "L": 0.00897952, "C": 0.00897952, "V": 108.00176104, "T": "2017-12-01T19:05:00", "BV": 0.97054696}, {"O": 0.00897952, "H": 0.0089999, "L": 0.00897952, "C": 0.0089908, "V": 100.7073934, "T": "2017-12-01T19:06:00", "BV": 0.90526217}, {"O": 0.0089908, "H": 0.0089999, "L": 0.00897101, "C": 0.00898, "V": 178.63320165, "T": "2017-12-01T19:07:00", "BV": 1.60602862}, {"O": 0.00898, "H": 0.00899989, "L": 0.008975, "C": 0.00898, "V": 35.24836555, "T": "2017-12-01T19:08:00", "BV": 0.31648822}, {"O": 0.00897502, "H": 0.00898, "L": 0.008975, "C": 0.008975, "V": 151.68729587, "T": "2017-12-01T19:09:00", "BV": 1.36189765}, {"O": 0.00898, "H": 0.009, "L": 0.008975, "C": 0.008975, "V": 444.04504491, "T": "2017-12-01T19:10:00", "BV": 3.99485192}, {"O": 0.008975, "H": 0.009, "L": 0.008975, "C": 0.008975, "V": 319.47812437, "T": "2017-12-01T19:11:00", "BV": 2.87333623}, {"O": 0.008975, "H": 0.009, "L": 0.008975, "C": 0.00897501, "V": 5.45721629, "T": "2017-12-01T19:12:00", "BV": 0.04905294}, {"O": 0.00900083, "H": 0.00900088, "L": 0.008975, "C": 0.008975, "V": 35.83598803, "T": "2017-12-01T19:13:00", "BV": 0.32173991}, {"O": 0.00897501, "H": 0.0090816, "L": 0.00896969, "C": 0.008984, "V": 398.53504288, "T": "2017-12-01T19:14:00", "BV": 3.60438}, {"O": 0.008984, "H": 0.00904999, "L": 0.008984, "C": 0.00904995, "V": 72.4141131, "T": "2017-12-01T19:15:00", "BV": 0.65220354}, {"O": 0.00903, "H": 0.00904177, "L": 0.00897001, "C": 0.00897999, "V": 115.17422996, "T": "2017-12-01T19:16:00", "BV": 1.03601053}, {"O": 0.009, "H": 0.00904138, "L": 0.009, "C": 0.009, "V": 135.4220699, "T": "2017-12-01T19:17:00", "BV": 1.22007886}, {"O": 0.009, "H": 0.00905297, "L": 0.009, "C": 0.00905287, "V": 50.95387063, "T": "2017-12-01T19:18:00", "BV": 0.46046442}, {"O": 0.00904, "H": 0.00904, "L": 0.009001, "C": 0.00901751, "V": 97.10804866, "T": "2017-12-01T19:19:00", "BV": 0.87631206}, {"O": 0.00901752, "H": 0.00903548, "L": 0.00901752, "C": 0.00903548, "V": 103.09487934, "T": "2017-12-01T19:20:00", "BV": 0.93090102}, {"O": 0.00903548, "H": 0.00904142, "L": 0.00901805, "C": 0.00904142, "V": 61.66316581, "T": "2017-12-01T19:21:00", "BV": 0.5571652}, {"O": 0.00902, "H": 0.00905012, "L": 0.00902, "C": 0.00903548, "V": 74.81862653, "T": "2017-12-01T19:22:00", "BV": 0.67619982}, {"O": 0.00905012, "H": 0.00905012, "L": 0.00903096, "C": 0.00903096, "V": 53.99645659, "T": "2017-12-01T19:23:00", "BV": 0.48825898}, {"O": 0.00904, "H": 0.00905432, "L": 0.00903096, "C": 0.00904559, "V": 56.31142396, "T": "2017-12-01T19:24:00", "BV": 0.50917564}, {"O": 0.0090534, "H": 0.0090534, "L": 0.00903096, "C": 0.00904559, "V": 32.78174455, "T": "2017-12-01T19:25:00", "BV": 0.29660134}, {"O": 0.00904559, "H": 0.00905586, "L": 0.00903098, "C": 0.00904599, "V": 110.93890915, "T": "2017-12-01T19:26:00", "BV": 1.00394387}, {"O": 0.00904597, "H": 0.00906708, "L": 0.00904597, "C": 0.00906109, "V": 85.12458247, "T": "2017-12-01T19:27:00", "BV": 0.77104035}, {"O": 0.00906109, "H": 0.00906946, "L": 0.009056, "C": 0.00906946, "V": 65.86407698, "T": "2017-12-01T19:28:00", "BV": 0.59676568}, {"O": 0.009058, "H": 0.00907486, "L": 0.009056, "C": 0.00907486, "V": 70.84251366, "T": "2017-12-01T19:29:00", "BV": 0.6418354}, {"O": 0.00907, "H": 0.00908, "L": 0.009058, "C": 0.009079, "V": 53.96210587, "T": "2017-12-01T19:30:00", "BV": 0.48970448}, {"O": 0.009079, "H": 0.00908089, "L": 0.009079, "C": 0.00908, "V": 82.91388852, "T": "2017-12-01T19:31:00", "BV": 0.75286389}, {"O": 0.00908, "H": 0.00909423, "L": 0.00908, "C": 0.00908189, "V": 257.08810774, "T": "2017-12-01T19:32:00", "BV": 2.33651987}, {"O": 0.00909478, "H": 0.0091, "L": 0.00908189, "C": 0.0091, "V": 699.23620001, "T": "2017-12-01T19:33:00", "BV": 6.36231489}, {"O": 0.0091, "H": 0.00910097, "L": 0.0091, "C": 0.0091, "V": 129.4626124, "T": "2017-12-01T19:34:00", "BV": 1.1781506}, {"O": 0.00910097, "H": 0.00911, "L": 0.00910097, "C": 0.00910101, "V": 180.58168838, "T": "2017-12-01T19:35:00", "BV": 1.64376509}, {"O": 0.00910101, "H": 0.00912, "L": 0.00910097, "C": 0.00910097, "V": 205.77866213, "T": "2017-12-01T19:36:00", "BV": 1.87439478}, {"O": 0.00911, "H": 0.009131, "L": 0.00910097, "C": 0.00912696, "V": 191.38275223, "T": "2017-12-01T19:37:00", "BV": 1.74627319}, {"O": 0.00912696, "H": 0.009137, "L": 0.00912239, "C": 0.009137, "V": 78.37864813, "T": "2017-12-01T19:38:00", "BV": 0.71535803}, {"O": 0.009137, "H": 0.00914487, "L": 0.009137, "C": 0.00913896, "V": 109.12206598, "T": "2017-12-01T19:39:00", "BV": 0.99737374}, {"O": 0.00914487, "H": 0.00916, "L": 0.0091435, "C": 0.00915272, "V": 223.93293624, "T": "2017-12-01T19:40:00", "BV": 2.04903363}, {"O": 0.00915272, "H": 0.009169, "L": 0.00914487, "C": 0.00916744, "V": 335.23204386, "T": "2017-12-01T19:41:00", "BV": 3.07185613}, {"O": 0.0091688, "H": 0.009169, "L": 0.00916025, "C": 0.009169, "V": 491.52677687, "T": "2017-12-01T19:42:00", "BV": 4.50676288}, {"O": 0.00916895, "H": 0.009169, "L": 0.0091688, "C": 0.0091688, "V": 52.16626845, "T": "2017-12-01T19:43:00", "BV": 0.47830855}, {"O": 0.00916899, "H": 0.009169, "L": 0.00916875, "C": 0.009169, "V": 110.92464938, "T": "2017-12-01T19:44:00", "BV": 1.0170601}, {"O": 0.00916899, "H": 0.00916911, "L": 0.0091688, "C": 0.0091688, "V": 311.35904016, "T": "2017-12-01T19:45:00", "BV": 2.85482462}, {"O": 0.00916911, "H": 0.00916911, "L": 0.00916021, "C": 0.00916021, "V": 252.85839664, "T": "2017-12-01T19:46:00", "BV": 2.31656217}, {"O": 0.00916025, "H": 0.00916025, "L": 0.009137, "C": 0.00916025, "V": 245.93752952, "T": "2017-12-01T19:47:00", "BV": 2.25146735}, {"O": 0.009168, "H": 0.00917999, "L": 0.00916025, "C": 0.009168, "V": 138.07005933, "T": "2017-12-01T19:48:00", "BV": 1.26570163}, {"O": 0.009168, "H": 0.00919191, "L": 0.00916025, "C": 0.00917445, "V": 61.34721092, "T": "2017-12-01T19:49:00", "BV": 0.56315243}, {"O": 0.00917554, "H": 0.00918599, "L": 0.00917554, "C": 0.00917576, "V": 7.2489542, "T": "2017-12-01T19:50:00", "BV": 0.0665207}, {"O": 0.00918599, "H": 0.00918599, "L": 0.00917554, "C": 0.00917554, "V": 68.05680119, "T": "2017-12-01T19:51:00", "BV": 0.62447417}, {"O": 0.00917575, "H": 0.00918598, "L": 0.00917537, "C": 0.00917554, "V": 78.36426785, "T": "2017-12-01T19:52:00", "BV": 0.71905889}, {"O": 0.00917554, "H": 0.00917554, "L": 0.0091605, "C": 0.0091605, "V": 19.23885353, "T": "2017-12-01T19:53:00", "BV": 0.17647088}, {"O": 0.0091605, "H": 0.00917536, "L": 0.00913027, "C": 0.0091605, "V": 88.07693567, "T": "2017-12-01T19:54:00", "BV": 0.80634703}, {"O": 0.00916999, "H": 0.00917535, "L": 0.00915001, "C": 0.00917, "V": 126.3262482, "T": "2017-12-01T19:55:00", "BV": 1.1584556}, {"O": 0.00917, "H": 0.00917535, "L": 0.00916, "C": 0.00917, "V": 280.44169366, "T": "2017-12-01T19:56:00", "BV": 2.57125083}, {"O": 0.00917, "H": 0.00917534, "L": 0.00916, "C": 0.0091603, "V": 108.68600537, "T": "2017-12-01T19:57:00", "BV": 0.99612258}, {"O": 0.0091603, "H": 0.0091603, "L": 0.00916, "C": 0.00916, "V": 72.93605691, "T": "2017-12-01T19:58:00", "BV": 0.66809835}, {"O": 0.00916, "H": 0.0091603, "L": 0.00915, "C": 0.00915, "V": 185.13407692, "T": "2017-12-01T19:59:00", "BV": 1.69463012}, {"O": 0.00915001, "H": 0.0092, "L": 0.00913502, "C": 0.00915003, "V": 356.99438049, "T": "2017-12-01T20:00:00", "BV": 3.2749635}, {"O": 0.00915003, "H": 0.0092, "L": 0.00915003, "C": 0.0091754, "V": 112.3262445, "T": "2017-12-01T20:01:00", "BV": 1.0283581}, {"O": 0.00915541, "H": 0.00917, "L": 0.00915541, "C": 0.00916999, "V": 77.25724536, "T": "2017-12-01T20:02:00", "BV": 0.70756642}, {"O": 0.00915548, "H": 0.0091754, "L": 0.00915548, "C": 0.009171, "V": 130.20122181, "T": "2017-12-01T20:03:00", "BV": 1.19399444}, {"O": 0.00917922, "H": 0.0092, "L": 0.009171, "C": 0.0092, "V": 45.02265724, "T": "2017-12-01T20:04:00", "BV": 0.41338508}, {"O": 0.00918, "H": 0.0092, "L": 0.00917922, "C": 0.00917922, "V": 96.21603666, "T": "2017-12-01T20:05:00", "BV": 0.88427971}, {"O": 0.00918923, "H": 0.0092, "L": 0.00917922, "C": 0.0091892, "V": 140.03929021, "T": "2017-12-01T20:06:00", "BV": 1.28759265}, {"O": 0.00919999, "H": 0.0092, "L": 0.00917922, "C": 0.00919999, "V": 325.28592537, "T": "2017-12-01T20:07:00", "BV": 2.99114669}, {"O": 0.00919999, "H": 0.0092, "L": 0.00917922, "C": 0.0092, "V": 154.28843751, "T": "2017-12-01T20:08:00", "BV": 1.41709474}, {"O": 0.00919998, "H": 0.00919999, "L": 0.00917922, "C": 0.00919999, "V": 132.68538336, "T": "2017-12-01T20:09:00", "BV": 1.22063098}, {"O": 0.0092, "H": 0.009201, "L": 0.00919999, "C": 0.0092001, "V": 110.4423803, "T": "2017-12-01T20:10:00", "BV": 1.01608276}, {"O": 0.0092001, "H": 0.00921, "L": 0.0092001, "C": 0.00921, "V": 118.31754984, "T": "2017-12-01T20:11:00", "BV": 1.08905151}, {"O": 0.009201, "H": 0.00921407, "L": 0.0092001, "C": 0.009201, "V": 126.28861336, "T": "2017-12-01T20:12:00", "BV": 1.16317433}, {"O": 0.009201, "H": 0.0092404, "L": 0.0092001, "C": 0.0092001, "V": 111.99434111, "T": "2017-12-01T20:13:00", "BV": 1.03267035}, {"O": 0.009201, "H": 0.00924057, "L": 0.0092001, "C": 0.009201, "V": 26.68673153, "T": "2017-12-01T20:14:00", "BV": 0.24595475}, {"O": 0.0092001, "H": 0.0092399, "L": 0.0092001, "C": 0.00923922, "V": 43.88551587, "T": "2017-12-01T20:15:00", "BV": 0.40470316}, {"O": 0.00923922, "H": 0.00923922, "L": 0.0092001, "C": 0.0092001, "V": 222.29093239, "T": "2017-12-01T20:16:00", "BV": 2.04533315}, {"O": 0.0092001, "H": 0.00923, "L": 0.0092001, "C": 0.00920011, "V": 33.14611672, "T": "2017-12-01T20:17:00", "BV": 0.30526698}, {"O": 0.00920011, "H": 0.009239, "L": 0.00920011, "C": 0.009201, "V": 49.07635027, "T": "2017-12-01T20:18:00", "BV": 0.4525964}, {"O": 0.009201, "H": 0.009239, "L": 0.009201, "C": 0.0092389, "V": 45.86016197, "T": "2017-12-01T20:19:00", "BV": 0.42299371}, {"O": 0.009237, "H": 0.009237, "L": 0.009201, "C": 0.009201, "V": 119.60291909, "T": "2017-12-01T20:20:00", "BV": 1.1031639}, {"O": 0.00922049, "H": 0.00922049, "L": 0.00920011, "C": 0.0092201, "V": 437.95354886, "T": "2017-12-01T20:21:00", "BV": 4.02965373}, {"O": 0.0092201, "H": 0.0092299, "L": 0.00920012, "C": 0.00922049, "V": 76.22598296, "T": "2017-12-01T20:22:00", "BV": 0.70238043}, {"O": 0.0092299, "H": 0.0092299, "L": 0.00920012, "C": 0.00920012, "V": 297.94415626, "T": "2017-12-01T20:23:00", "BV": 2.74357399}, {"O": 0.00921127, "H": 0.009229, "L": 0.00920011, "C": 0.009201, "V": 385.97579571, "T": "2017-12-01T20:24:00", "BV": 3.55606582}, {"O": 0.0092299, "H": 0.00923, "L": 0.00920011, "C": 0.00921009, "V": 184.48721849, "T": "2017-12-01T20:25:00", "BV": 1.70134783}, {"O": 0.009201, "H": 0.0092289, "L": 0.009201, "C": 0.00921979, "V": 257.41349069, "T": "2017-12-01T20:26:00", "BV": 2.36967153}, {"O": 0.0092198, "H": 0.009229, "L": 0.0092106, "C": 0.009229, "V": 221.16759343, "T": "2017-12-01T20:27:00", "BV": 2.03927333}, {"O": 0.00922, "H": 0.009229, "L": 0.0092, "C": 0.00920501, "V": 275.20651644, "T": "2017-12-01T20:28:00", "BV": 2.53303279}, {"O": 0.009228, "H": 0.009228, "L": 0.00919001, "C": 0.0092, "V": 245.51598131, "T": "2017-12-01T20:29:00", "BV": 2.25863211}, {"O": 0.0092001, "H": 0.00922, "L": 0.00919, "C": 0.00922, "V": 417.38952636, "T": "2017-12-01T20:30:00", "BV": 3.83757194}, {"O": 0.00922, "H": 0.00922, "L": 0.00918782, "C": 0.00919, "V": 156.77265606, "T": "2017-12-01T20:31:00", "BV": 1.44135801}, {"O": 0.00919, "H": 0.0092, "L": 0.0091767, "C": 0.009178, "V": 394.76184279, "T": "2017-12-01T20:32:00", "BV": 3.62485893}, {"O": 0.009176, "H": 0.00917799, "L": 0.00912, "C": 0.00912884, "V": 714.56686869, "T": "2017-12-01T20:33:00", "BV": 6.53836913}, {"O": 0.00912884, "H": 0.00917, "L": 0.00912, "C": 0.00912025, "V": 405.96733632, "T": "2017-12-01T20:34:00", "BV": 3.70386499}, {"O": 0.00912023, "H": 0.00912025, "L": 0.00907376, "C": 0.009079, "V": 568.67576651, "T": "2017-12-01T20:35:00", "BV": 5.17547594}, {"O": 0.009079, "H": 0.009079, "L": 0.009, "C": 0.00904003, "V": 431.9007672, "T": "2017-12-01T20:36:00", "BV": 3.90423022}, {"O": 0.00905453, "H": 0.00906425, "L": 0.00900015, "C": 0.00903022, "V": 648.05763634, "T": "2017-12-01T20:37:00", "BV": 5.84476877}, {"O": 0.00903022, "H": 0.00909305, "L": 0.00900504, "C": 0.00905002, "V": 293.36206408, "T": "2017-12-01T20:38:00", "BV": 2.65217217}, {"O": 0.00906373, "H": 0.00909769, "L": 0.00903577, "C": 0.00905003, "V": 260.8935287, "T": "2017-12-01T20:39:00", "BV": 2.36099059}, {"O": 0.00905004, "H": 0.00909767, "L": 0.00905001, "C": 0.00906373, "V": 183.23816752, "T": "2017-12-01T20:40:00", "BV": 1.66038834}, {"O": 0.00906373, "H": 0.009088, "L": 0.00903319, "C": 0.00905001, "V": 380.60093326, "T": "2017-12-01T20:41:00", "BV": 3.4466168}, {"O": 0.00905001, "H": 0.009054, "L": 0.00902277, "C": 0.00902624, "V": 353.22096623, "T": "2017-12-01T20:42:00", "BV": 3.18957258}, {"O": 0.00902633, "H": 0.00914904, "L": 0.00901469, "C": 0.00901469, "V": 574.77895643, "T": "2017-12-01T20:43:00", "BV": 5.19890842}, {"O": 0.00902589, "H": 0.00902589, "L": 0.00898379, "C": 0.009, "V": 174.08759308, "T": "2017-12-01T20:44:00", "BV": 1.56695473}, {"O": 0.009, "H": 0.009, "L": 0.0089744, "C": 0.008994, "V": 389.84577146, "T": "2017-12-01T20:45:00", "BV": 3.50164234}, {"O": 0.009, "H": 0.009, "L": 0.00897, "C": 0.00897, "V": 120.11856817, "T": "2017-12-01T20:46:00", "BV": 1.07921334}, {"O": 0.00897, "H": 0.00897, "L": 0.00895462, "C": 0.00896432, "V": 338.10466662, "T": "2017-12-01T20:47:00", "BV": 3.02846068}, {"O": 0.00896432, "H": 0.00897, "L": 0.00894734, "C": 0.00897, "V": 351.44617019, "T": "2017-12-01T20:48:00", "BV": 3.14663218}, {"O": 0.00895002, "H": 0.00897, "L": 0.00894109, "C": 0.00897, "V": 547.13007767, "T": "2017-12-01T20:49:00", "BV": 4.89941257}, {"O": 0.00897, "H": 0.008994, "L": 0.00895109, "C": 0.008994, "V": 1357.26726093, "T": "2017-12-01T20:50:00", "BV": 12.1967441}, {"O": 0.008994, "H": 0.009059, "L": 0.00897777, "C": 0.00905558, "V": 442.65429555, "T": "2017-12-01T20:51:00", "BV": 3.9836479}, {"O": 0.00905558, "H": 0.009066, "L": 0.00899102, "C": 0.009001, "V": 163.57281735, "T": "2017-12-01T20:52:00", "BV": 1.47347696}, {"O": 0.009001, "H": 0.00904546, "L": 0.009001, "C": 0.00904546, "V": 30.33040299, "T": "2017-12-01T20:53:00", "BV": 0.27352206}, {"O": 0.00904547, "H": 0.00905558, "L": 0.009001, "C": 0.00904547, "V": 66.24857776, "T": "2017-12-01T20:54:00", "BV": 0.59790196}, {"O": 0.009001, "H": 0.00903, "L": 0.009001, "C": 0.00903, "V": 170.82066824, "T": "2017-12-01T20:55:00", "BV": 1.54222428}, {"O": 0.00904547, "H": 0.00905, "L": 0.00903, "C": 0.00903, "V": 115.27072784, "T": "2017-12-01T20:56:00", "BV": 1.04116644}, {"O": 0.00902, "H": 0.00904547, "L": 0.00902, "C": 0.00903023, "V": 7.49503958, "T": "2017-12-01T20:57:00", "BV": 0.06769384}, {"O": 0.00903039, "H": 0.00905, "L": 0.00903, "C": 0.00905, "V": 39.85313086, "T": "2017-12-01T20:58:00", "BV": 0.36050156}, {"O": 0.00905374, "H": 0.00909239, "L": 0.00905, "C": 0.00905701, "V": 129.66729114, "T": "2017-12-01T20:59:00", "BV": 1.17493356}, {"O": 0.00908401, "H": 0.00911001, "L": 0.009071, "C": 0.00911001, "V": 216.05122905, "T": "2017-12-01T21:00:00", "BV": 1.96240177}, {"O": 0.00909, "H": 0.00913004, "L": 0.00907202, "C": 0.00912303, "V": 151.65249866, "T": "2017-12-01T21:01:00", "BV": 1.38057217}, {"O": 0.00912304, "H": 0.00914278, "L": 0.00912304, "C": 0.00913006, "V": 60.0209403, "T": "2017-12-01T21:02:00", "BV": 0.54808222}, {"O": 0.00913006, "H": 0.00914278, "L": 0.00913004, "C": 0.00913007, "V": 34.80933398, "T": "2017-12-01T21:03:00", "BV": 0.31789244}, {"O": 0.00914003, "H": 0.009145, "L": 0.00913007, "C": 0.00914005, "V": 91.12241874, "T": "2017-12-01T21:04:00", "BV": 0.8329006}, {"O": 0.00914278, "H": 0.00915179, "L": 0.00914003, "C": 0.00915179, "V": 68.45740418, "T": "2017-12-01T21:05:00", "BV": 0.62584728}, {"O": 0.00915193, "H": 0.00915193, "L": 0.00913004, "C": 0.00913004, "V": 89.01695741, "T": "2017-12-01T21:06:00", "BV": 0.81366064}, {"O": 0.00913004, "H": 0.00913006, "L": 0.00912435, "C": 0.00912435, "V": 40.66068275, "T": "2017-12-01T21:07:00", "BV": 0.37105028}, {"O": 0.00912435, "H": 0.00914003, "L": 0.00912435, "C": 0.009125, "V": 380.60905223, "T": "2017-12-01T21:08:00", "BV": 3.47298779}, {"O": 0.00912875, "H": 0.00912875, "L": 0.00905453, "C": 0.00905453, "V": 220.81521014, "T": "2017-12-01T21:09:00", "BV": 2.01211974}, {"O": 0.00905412, "H": 0.0091157, "L": 0.00905412, "C": 0.0091157, "V": 79.38978458, "T": "2017-12-01T21:10:00", "BV": 0.71972425}, {"O": 0.00906552, "H": 0.00911899, "L": 0.00906552, "C": 0.00907001, "V": 7.80557536, "T": "2017-12-01T21:11:00", "BV": 0.07095556}, {"O": 0.00910674, "H": 0.00911699, "L": 0.00910673, "C": 0.00910673, "V": 28.83411358, "T": "2017-12-01T21:12:00", "BV": 0.26259595}, {"O": 0.00910672, "H": 0.00912435, "L": 0.00908001, "C": 0.00908001, "V": 27.70319148, "T": "2017-12-01T21:13:00", "BV": 0.25226702}, {"O": 0.00908001, "H": 0.00912435, "L": 0.00908001, "C": 0.00912435, "V": 38.32105628, "T": "2017-12-01T21:14:00", "BV": 0.348654}, {"O": 0.0091005, "H": 0.00912435, "L": 0.0091, "C": 0.0091243, "V": 10.77617099, "T": "2017-12-01T21:15:00", "BV": 0.09828023}, {"O": 0.0091005, "H": 0.0091005, "L": 0.00907012, "C": 0.0091, "V": 36.3877505, "T": "2017-12-01T21:16:00", "BV": 0.33105187}, {"O": 0.00909999, "H": 0.0091, "L": 0.00904644, "C": 0.00904644, "V": 110.42704669, "T": "2017-12-01T21:17:00", "BV": 1.00043808}, {"O": 0.00904644, "H": 0.00911996, "L": 0.00904644, "C": 0.00905374, "V": 197.30055158, "T": "2017-12-01T21:18:00", "BV": 1.79098848}, {"O": 0.00905374, "H": 0.00911995, "L": 0.0090463, "C": 0.009118, "V": 143.44971733, "T": "2017-12-01T21:19:00", "BV": 1.30571876}, {"O": 0.00910002, "H": 0.00912435, "L": 0.0091, "C": 0.00911995, "V": 410.98850567, "T": "2017-12-01T21:20:00", "BV": 3.74505161}, {"O": 0.00911995, "H": 0.00917, "L": 0.00911995, "C": 0.00916604, "V": 492.62883355, "T": "2017-12-01T21:21:00", "BV": 4.50718859}, {"O": 0.0091563, "H": 0.00918481, "L": 0.0091563, "C": 0.00916595, "V": 378.63185051, "T": "2017-12-01T21:22:00", "BV": 3.47287858}, {"O": 0.00916987, "H": 0.009187, "L": 0.00916595, "C": 0.00918, "V": 214.28817234, "T": "2017-12-01T21:23:00", "BV": 1.96780023}, {"O": 0.00918, "H": 0.009187, "L": 0.00915139, "C": 0.00918, "V": 224.9344203, "T": "2017-12-01T21:24:00", "BV": 2.06510287}, {"O": 0.009187, "H": 0.009188, "L": 0.009152, "C": 0.00917, "V": 88.1437632, "T": "2017-12-01T21:25:00", "BV": 0.80903896}, {"O": 0.009188, "H": 0.00919, "L": 0.00917, "C": 0.00919, "V": 118.45723682, "T": "2017-12-01T21:26:00", "BV": 1.08830754}, {"O": 0.009188, "H": 0.009197, "L": 0.009188, "C": 0.009197, "V": 125.16966146, "T": "2017-12-01T21:27:00", "BV": 1.15098852}, {"O": 0.009197, "H": 0.0092, "L": 0.00919, "C": 0.0092, "V": 489.91159962, "T": "2017-12-01T21:28:00", "BV": 4.50643307}, {"O": 0.00920004, "H": 0.00920004, "L": 0.00919, "C": 0.009199, "V": 133.77263135, "T": "2017-12-01T21:29:00", "BV": 1.23049146}, {"O": 0.009195, "H": 0.0092, "L": 0.009195, "C": 0.00919699, "V": 152.13942068, "T": "2017-12-01T21:30:00", "BV": 1.39915121}, {"O": 0.00919699, "H": 0.0092, "L": 0.00919501, "C": 0.009197, "V": 151.88690821, "T": "2017-12-01T21:31:00", "BV": 1.39695368}, {"O": 0.009197, "H": 0.0092, "L": 0.009197, "C": 0.009197, "V": 194.58862547, "T": "2017-12-01T21:32:00", "BV": 1.79019425}, {"O": 0.009197, "H": 0.0092, "L": 0.009197, "C": 0.0092, "V": 315.68038373, "T": "2017-12-01T21:33:00", "BV": 2.90410609}, {"O": 0.0092, "H": 0.0092, "L": 0.009197, "C": 0.0092, "V": 152.08052902, "T": "2017-12-01T21:34:00", "BV": 1.39913234}, {"O": 0.00920004, "H": 0.00921482, "L": 0.00920004, "C": 0.00920868, "V": 138.7452038, "T": "2017-12-01T21:35:00", "BV": 1.27730513}, {"O": 0.0092124, "H": 0.00921498, "L": 0.00920169, "C": 0.0092124, "V": 681.48843788, "T": "2017-12-01T21:36:00", "BV": 6.27729804}, {"O": 0.0092124, "H": 0.0092124, "L": 0.009188, "C": 0.009188, "V": 153.57057619, "T": "2017-12-01T21:37:00", "BV": 1.41309576}, {"O": 0.009195, "H": 0.009195, "L": 0.00911, "C": 0.00911893, "V": 70.3050629, "T": "2017-12-01T21:38:00", "BV": 0.64293915}, {"O": 0.00916216, "H": 0.00917, "L": 0.00911899, "C": 0.00911903, "V": 346.09830035, "T": "2017-12-01T21:39:00", "BV": 3.16446325}, {"O": 0.00913001, "H": 0.00916997, "L": 0.00910807, "C": 0.00916997, "V": 83.67366873, "T": "2017-12-01T21:40:00", "BV": 0.76296402}, {"O": 0.00916997, "H": 0.00916997, "L": 0.0091081, "C": 0.00916971, "V": 181.27276982, "T": "2017-12-01T21:41:00", "BV": 1.65750095}, {"O": 0.00912324, "H": 0.00916968, "L": 0.00910819, "C": 0.00910819, "V": 56.36274546, "T": "2017-12-01T21:42:00", "BV": 0.51432511}, {"O": 0.00915747, "H": 0.00915748, "L": 0.0091, "C": 0.0091574, "V": 111.70529808, "T": "2017-12-01T21:43:00", "BV": 1.0169853}, {"O": 0.00915735, "H": 0.00915737, "L": 0.00911001, "C": 0.00911001, "V": 137.94090495, "T": "2017-12-01T21:44:00", "BV": 1.25911087}, {"O": 0.00915728, "H": 0.00915728, "L": 0.00908929, "C": 0.00908929, "V": 35.73459944, "T": "2017-12-01T21:45:00", "BV": 0.32519509}, {"O": 0.00908999, "H": 0.00908999, "L": 0.00904611, "C": 0.00904611, "V": 44.45019765, "T": "2017-12-01T21:46:00", "BV": 0.40318246}, {"O": 0.00906333, "H": 0.00906333, "L": 0.008995, "C": 0.00902877, "V": 735.61709903, "T": "2017-12-01T21:47:00", "BV": 6.628361}, {"O": 0.009, "H": 0.009079, "L": 0.008995, "C": 0.00900008, "V": 295.66130352, "T": "2017-12-01T21:48:00", "BV": 2.66340319}, {"O": 0.00902, "H": 0.00902, "L": 0.008995, "C": 0.00899999, "V": 184.0777377, "T": "2017-12-01T21:49:00", "BV": 1.65666342}, {"O": 0.00899998, "H": 0.00908875, "L": 0.00899, "C": 0.00900026, "V": 746.74224165, "T": "2017-12-01T21:50:00", "BV": 6.72199573}, {"O": 0.0090886, "H": 0.0090886, "L": 0.00900027, "C": 0.00901015, "V": 300.11654004, "T": "2017-12-01T21:51:00", "BV": 2.70452232}, {"O": 0.00902001, "H": 0.00905, "L": 0.00902001, "C": 0.00902003, "V": 190.26832003, "T": "2017-12-01T21:52:00", "BV": 1.72017113}, {"O": 0.00905, "H": 0.00908799, "L": 0.00902, "C": 0.00902, "V": 241.18084612, "T": "2017-12-01T21:53:00", "BV": 2.18174623}, {"O": 0.00908759, "H": 0.00908875, "L": 0.00902003, "C": 0.00904999, "V": 506.89636668, "T": "2017-12-01T21:54:00", "BV": 4.58520198}, {"O": 0.00905, "H": 0.00905, "L": 0.00904999, "C": 0.00904999, "V": 104.39397208, "T": "2017-12-01T21:55:00", "BV": 0.94476524}, {"O": 0.00905, "H": 0.00906, "L": 0.00902, "C": 0.00905, "V": 104.56670213, "T": "2017-12-01T21:56:00", "BV": 0.94580531}, {"O": 0.0090502, "H": 0.00906, "L": 0.00905, "C": 0.00906, "V": 79.40447326, "T": "2017-12-01T21:57:00", "BV": 0.71863971}, {"O": 0.00906, "H": 0.009065, "L": 0.00906, "C": 0.00906, "V": 18.55156246, "T": "2017-12-01T21:58:00", "BV": 0.16812794}, {"O": 0.00906, "H": 0.00908875, "L": 0.00905901, "C": 0.00908875, "V": 108.11256537, "T": "2017-12-01T21:59:00", "BV": 0.98052221}, {"O": 0.00908001, "H": 0.00909768, "L": 0.00907388, "C": 0.00909768, "V": 124.90934008, "T": "2017-12-01T22:00:00", "BV": 1.13482367}, {"O": 0.00909768, "H": 0.0091, "L": 0.00909154, "C": 0.00909772, "V": 76.63820377, "T": "2017-12-01T22:01:00", "BV": 0.69725093}, {"O": 0.00909772, "H": 0.009101, "L": 0.00909154, "C": 0.00909154, "V": 59.22522532, "T": "2017-12-01T22:02:00", "BV": 0.53882032}, {"O": 0.00909768, "H": 0.00909768, "L": 0.00907001, "C": 0.00909768, "V": 107.08846318, "T": "2017-12-01T22:03:00", "BV": 0.97305119}, {"O": 0.00909154, "H": 0.00909154, "L": 0.00907002, "C": 0.00908, "V": 654.45447247, "T": "2017-12-01T22:04:00", "BV": 5.9486608}, {"O": 0.00908, "H": 0.00909, "L": 0.00905872, "C": 0.00905872, "V": 15.60169151, "T": "2017-12-01T22:05:00", "BV": 0.14156449}, {"O": 0.00905872, "H": 0.00910202, "L": 0.0090541, "C": 0.00910202, "V": 874.30320894, "T": "2017-12-01T22:06:00", "BV": 7.94558518}, {"O": 0.00910374, "H": 0.00910542, "L": 0.009053, "C": 0.009096, "V": 94.1450983, "T": "2017-12-01T22:07:00", "BV": 0.85679297}, {"O": 0.0091037, "H": 0.00910375, "L": 0.00907, "C": 0.00910374, "V": 192.10972961, "T": "2017-12-01T22:08:00", "BV": 1.74846482}, {"O": 0.0090706, "H": 0.0090706, "L": 0.00905601, "C": 0.0090706, "V": 191.65032767, "T": "2017-12-01T22:09:00", "BV": 1.73823801}, {"O": 0.00905602, "H": 0.0090706, "L": 0.00905602, "C": 0.0090706, "V": 350.3599992, "T": "2017-12-01T22:10:00", "BV": 3.1778399}, {"O": 0.0090706, "H": 0.0090706, "L": 0.00905605, "C": 0.00905609, "V": 179.72856667, "T": "2017-12-01T22:11:00", "BV": 1.62981366}, {"O": 0.0090838, "H": 0.0090838, "L": 0.00905609, "C": 0.00905709, "V": 43.28341726, "T": "2017-12-01T22:12:00", "BV": 0.39268432}, {"O": 0.0090838, "H": 0.0090838, "L": 0.0090573, "C": 0.00905732, "V": 64.95052249, "T": "2017-12-01T22:13:00", "BV": 0.58945625}, {"O": 0.00906201, "H": 0.00907379, "L": 0.00905761, "C": 0.00906801, "V": 113.64541971, "T": "2017-12-01T22:14:00", "BV": 1.03022953}, {"O": 0.00906801, "H": 0.0090977, "L": 0.00906801, "C": 0.00909068, "V": 219.76308914, "T": "2017-12-01T22:15:00", "BV": 1.99776442}, {"O": 0.009096, "H": 0.0091, "L": 0.00909068, "C": 0.00909599, "V": 93.75028478, "T": "2017-12-01T22:16:00", "BV": 0.85279787}, {"O": 0.00909599, "H": 0.0091, "L": 0.0090907, "C": 0.0090907, "V": 130.54216107, "T": "2017-12-01T22:17:00", "BV": 1.1874292}, {"O": 0.0090955, "H": 0.0090955, "L": 0.00906344, "C": 0.009095, "V": 61.76339196, "T": "2017-12-01T22:18:00", "BV": 0.56140286}, {"O": 0.00909068, "H": 0.0090955, "L": 0.00909068, "C": 0.0090955, "V": 50.3806427, "T": "2017-12-01T22:19:00", "BV": 0.45813269}, {"O": 0.0090955, "H": 0.0090955, "L": 0.009095, "C": 0.00909501, "V": 44.3252011, "T": "2017-12-01T22:20:00", "BV": 0.4031451}, {"O": 0.00909501, "H": 0.00911448, "L": 0.009095, "C": 0.00911448, "V": 215.86449515, "T": "2017-12-01T22:21:00", "BV": 1.96364982}, {"O": 0.00911668, "H": 0.00914915, "L": 0.009109, "C": 0.00914915, "V": 48.73128805, "T": "2017-12-01T22:22:00", "BV": 0.4448275}, {"O": 0.00913903, "H": 0.00918, "L": 0.00913903, "C": 0.009148, "V": 153.83101579, "T": "2017-12-01T22:23:00", "BV": 1.41070717}, {"O": 0.00915301, "H": 0.00919689, "L": 0.00915301, "C": 0.00919686, "V": 327.47931613, "T": "2017-12-01T22:24:00", "BV": 3.00379934}, {"O": 0.00918, "H": 0.00918, "L": 0.009141, "C": 0.009141, "V": 541.78168215, "T": "2017-12-01T22:25:00", "BV": 4.97252238}, {"O": 0.009143, "H": 0.00915, "L": 0.009141, "C": 0.009141, "V": 18.24906746, "T": "2017-12-01T22:26:00", "BV": 0.16685102}, {"O": 0.009143, "H": 0.00917398, "L": 0.00909715, "C": 0.00909715, "V": 403.99400201, "T": "2017-12-01T22:27:00", "BV": 3.70137524}, {"O": 0.00909715, "H": 0.00916319, "L": 0.00909071, "C": 0.00909071, "V": 82.95742094, "T": "2017-12-01T22:28:00", "BV": 0.7543587}, {"O": 0.0090915, "H": 0.00909718, "L": 0.00905602, "C": 0.00908552, "V": 230.46747321, "T": "2017-12-01T22:29:00", "BV": 2.09408267}, {"O": 0.00908552, "H": 0.00908552, "L": 0.00905602, "C": 0.00906608, "V": 165.70999462, "T": "2017-12-01T22:30:00", "BV": 1.50297091}, {"O": 0.00906608, "H": 0.00909071, "L": 0.00905602, "C": 0.00909071, "V": 148.19988318, "T": "2017-12-01T22:31:00", "BV": 1.34453371}, {"O": 0.00906883, "H": 0.00906883, "L": 0.00905, "C": 0.00905536, "V": 113.96896187, "T": "2017-12-01T22:32:00", "BV": 1.03187366}, {"O": 0.00904666, "H": 0.009055, "L": 0.00903985, "C": 0.00903997, "V": 181.35466682, "T": "2017-12-01T22:33:00", "BV": 1.63972619}, {"O": 0.00903985, "H": 0.00903985, "L": 0.00903767, "C": 0.00903985, "V": 83.12312759, "T": "2017-12-01T22:34:00", "BV": 0.75137854}, {"O": 0.00903985, "H": 0.00905536, "L": 0.00903769, "C": 0.00905536, "V": 621.97793818, "T": "2017-12-01T22:35:00", "BV": 5.62447638}, {"O": 0.00904019, "H": 0.00905536, "L": 0.00903, "C": 0.00903984, "V": 80.70732068, "T": "2017-12-01T22:36:00", "BV": 0.72941758}, {"O": 0.00903984, "H": 0.00905536, "L": 0.00903, "C": 0.00905536, "V": 209.40131698, "T": "2017-12-01T22:37:00", "BV": 1.89361127}, {"O": 0.00905536, "H": 0.00909071, "L": 0.00903205, "C": 0.00906883, "V": 114.31003537, "T": "2017-12-01T22:38:00", "BV": 1.03500444}, {"O": 0.00909071, "H": 0.00909071, "L": 0.00906883, "C": 0.00909071, "V": 51.01385831, "T": "2017-12-01T22:39:00", "BV": 0.46366464}, {"O": 0.00906883, "H": 0.00909071, "L": 0.00906883, "C": 0.00906883, "V": 35.03785961, "T": "2017-12-01T22:40:00", "BV": 0.31797795}, {"O": 0.00909071, "H": 0.00909071, "L": 0.00906883, "C": 0.0090875, "V": 159.4250056, "T": "2017-12-01T22:41:00", "BV": 1.44920795}, {"O": 0.00909069, "H": 0.00909071, "L": 0.0090875, "C": 0.0090907, "V": 111.98342868, "T": "2017-12-01T22:42:00", "BV": 1.0179261}, {"O": 0.00909071, "H": 0.00912687, "L": 0.0090907, "C": 0.00912687, "V": 43.79629894, "T": "2017-12-01T22:43:00", "BV": 0.39824149}, {"O": 0.0091, "H": 0.00914884, "L": 0.0090907, "C": 0.0090907, "V": 134.92016671, "T": "2017-12-01T22:44:00", "BV": 1.2290403}, {"O": 0.00909071, "H": 0.00909072, "L": 0.00909071, "C": 0.00909071, "V": 41.17933869, "T": "2017-12-01T22:45:00", "BV": 0.37434941}, {"O": 0.00912383, "H": 0.00912383, "L": 0.0091, "C": 0.0091, "V": 32.89304639, "T": "2017-12-01T22:46:00", "BV": 0.29973012}, {"O": 0.00909888, "H": 0.0091, "L": 0.00906234, "C": 0.00906234, "V": 123.76539797, "T": "2017-12-01T22:47:00", "BV": 1.12556662}, {"O": 0.00906214, "H": 0.00906214, "L": 0.00898, "C": 0.00899995, "V": 379.28170755, "T": "2017-12-01T22:48:00", "BV": 3.41514672}, {"O": 0.0089866, "H": 0.00899997, "L": 0.00895501, "C": 0.00895501, "V": 458.20852521, "T": "2017-12-01T22:49:00", "BV": 4.11495372}, {"O": 0.00897, "H": 0.00897, "L": 0.00893381, "C": 0.00895999, "V": 262.47660621, "T": "2017-12-01T22:50:00", "BV": 2.34975572}, {"O": 0.008949, "H": 0.0089699, "L": 0.00892047, "C": 0.0089699, "V": 252.28444584, "T": "2017-12-01T22:51:00", "BV": 2.25544658}, {"O": 0.00896955, "H": 0.00900297, "L": 0.00896955, "C": 0.00898268, "V": 39.84074294, "T": "2017-12-01T22:52:00", "BV": 0.35824026}, {"O": 0.00901365, "H": 0.0090219, "L": 0.00898282, "C": 0.0090219, "V": 147.51381309, "T": "2017-12-01T22:53:00", "BV": 1.32855326}, {"O": 0.0090219, "H": 0.009089, "L": 0.00901003, "C": 0.0090249, "V": 30.75316368, "T": "2017-12-01T22:54:00", "BV": 0.27779465}, {"O": 0.00907926, "H": 0.00907926, "L": 0.00901007, "C": 0.0090249, "V": 17.65020972, "T": "2017-12-01T22:55:00", "BV": 0.15932758}, {"O": 0.0090249, "H": 0.00903, "L": 0.00901007, "C": 0.00902491, "V": 91.82147567, "T": "2017-12-01T22:56:00", "BV": 0.8284447}, {"O": 0.00902491, "H": 0.00906933, "L": 0.00902491, "C": 0.00902492, "V": 218.43290788, "T": "2017-12-01T22:57:00", "BV": 1.9719084}, {"O": 0.00902492, "H": 0.00902492, "L": 0.00902491, "C": 0.00902491, "V": 73.51562631, "T": "2017-12-01T22:58:00", "BV": 0.66347221}, {"O": 0.00902492, "H": 0.00902493, "L": 0.00902491, "C": 0.00902493, "V": 126.13086986, "T": "2017-12-01T22:59:00", "BV": 1.13832085}, {"O": 0.00904675, "H": 0.00904675, "L": 0.00902492, "C": 0.00902494, "V": 16.14924452, "T": "2017-12-01T23:00:00", "BV": 0.14580189}, {"O": 0.00905495, "H": 0.00909, "L": 0.00903, "C": 0.00909, "V": 1981.03921537, "T": "2017-12-01T23:01:00", "BV": 17.99448684}, {"O": 0.00909, "H": 0.00909, "L": 0.00903, "C": 0.00903001, "V": 129.95845079, "T": "2017-12-01T23:02:00", "BV": 1.1808378}, {"O": 0.009086, "H": 0.009086, "L": 0.00903, "C": 0.00903, "V": 80.57842089, "T": "2017-12-01T23:03:00", "BV": 0.73022712}, {"O": 0.00903, "H": 0.00906199, "L": 0.00903, "C": 0.00906199, "V": 28.36748196, "T": "2017-12-01T23:04:00", "BV": 0.2561584}, {"O": 0.00906199, "H": 0.00906199, "L": 0.00902492, "C": 0.00902495, "V": 1084.73419044, "T": "2017-12-01T23:05:00", "BV": 9.82466173}, {"O": 0.00902494, "H": 0.00902495, "L": 0.00902492, "C": 0.00902492, "V": 131.92990044, "T": "2017-12-01T23:06:00", "BV": 1.19065848}, {"O": 0.00902494, "H": 0.00902495, "L": 0.00902492, "C": 0.00902495, "V": 58.09532743, "T": "2017-12-01T23:07:00", "BV": 0.52430575}, {"O": 0.00902495, "H": 0.00902495, "L": 0.00901004, "C": 0.00901004, "V": 290.58695268, "T": "2017-12-01T23:08:00", "BV": 2.62245555}, {"O": 0.00902495, "H": 0.00903798, "L": 0.00901004, "C": 0.00903798, "V": 78.77089394, "T": "2017-12-01T23:09:00", "BV": 0.71078}, {"O": 0.00903798, "H": 0.00903798, "L": 0.00902, "C": 0.00902, "V": 60.83487527, "T": "2017-12-01T23:10:00", "BV": 0.54951605}, {"O": 0.00902492, "H": 0.00903799, "L": 0.00902, "C": 0.00902492, "V": 116.04501851, "T": "2017-12-01T23:11:00", "BV": 1.04676956}, {"O": 0.00902001, "H": 0.00902492, "L": 0.00902, "C": 0.00902002, "V": 16.22627668, "T": "2017-12-01T23:12:00", "BV": 0.14636479}, {"O": 0.00902003, "H": 0.00903799, "L": 0.00902, "C": 0.00903799, "V": 270.8156248, "T": "2017-12-01T23:13:00", "BV": 2.44296091}, {"O": 0.00902, "H": 0.0090381, "L": 0.00902, "C": 0.00902, "V": 9.29027786, "T": "2017-12-01T23:14:00", "BV": 0.08384321}, {"O": 0.00902001, "H": 0.00903799, "L": 0.00902001, "C": 0.00902002, "V": 8.7039617, "T": "2017-12-01T23:15:00", "BV": 0.07853715}, {"O": 0.00903799, "H": 0.00905597, "L": 0.00902021, "C": 0.00905, "V": 143.62974807, "T": "2017-12-01T23:16:00", "BV": 1.29935552}, {"O": 0.00905, "H": 0.00905, "L": 0.009045, "C": 0.009045, "V": 416.17037118, "T": "2017-12-01T23:17:00", "BV": 3.76597134}, {"O": 0.00904999, "H": 0.00906186, "L": 0.009045, "C": 0.009045, "V": 59.21518692, "T": "2017-12-01T23:18:00", "BV": 0.5359767}, {"O": 0.009045, "H": 0.009086, "L": 0.00902021, "C": 0.00902021, "V": 49.41091962, "T": "2017-12-01T23:19:00", "BV": 0.44743283}, {"O": 0.0090202, "H": 0.00902021, "L": 0.0090202, "C": 0.00902021, "V": 7.27109298, "T": "2017-12-01T23:20:00", "BV": 0.06558676}, {"O": 0.00902065, "H": 0.00907682, "L": 0.00902065, "C": 0.00907681, "V": 55.05873088, "T": "2017-12-01T23:21:00", "BV": 0.49707162}, {"O": 0.00907681, "H": 0.00909071, "L": 0.00903001, "C": 0.009081, "V": 496.74927151, "T": "2017-12-01T23:22:00", "BV": 4.51026763}, {"O": 0.009081, "H": 0.00909721, "L": 0.00902098, "C": 0.00908099, "V": 388.34585725, "T": "2017-12-01T23:23:00", "BV": 3.52687268}, {"O": 0.00908099, "H": 0.00908099, "L": 0.00902002, "C": 0.00904883, "V": 558.71132628, "T": "2017-12-01T23:24:00", "BV": 5.05438971}, {"O": 0.00906099, "H": 0.00906099, "L": 0.00900571, "C": 0.00900571, "V": 109.31585129, "T": "2017-12-01T23:25:00", "BV": 0.98607827}, {"O": 0.00902, "H": 0.00904882, "L": 0.00899125, "C": 0.00902002, "V": 56.84151228, "T": "2017-12-01T23:26:00", "BV": 0.51165756}, {"O": 0.00902002, "H": 0.00902189, "L": 0.00902002, "C": 0.00902003, "V": 64.79676008, "T": "2017-12-01T23:27:00", "BV": 0.58453436}, {"O": 0.00902003, "H": 0.00902003, "L": 0.00902002, "C": 0.00902003, "V": 63.30858421, "T": "2017-12-01T23:28:00", "BV": 0.57104501}, {"O": 0.00902002, "H": 0.00902189, "L": 0.00902002, "C": 0.00902189, "V": 180.00688793, "T": "2017-12-01T23:29:00", "BV": 1.6236944}, {"O": 0.00902189, "H": 0.00904338, "L": 0.00902189, "C": 0.00902189, "V": 4.5970835, "T": "2017-12-01T23:30:00", "BV": 0.04150695}, {"O": 0.00902189, "H": 0.00904338, "L": 0.00902189, "C": 0.00904338, "V": 10.39527797, "T": "2017-12-01T23:31:00", "BV": 0.09398694}, {"O": 0.009021, "H": 0.009031, "L": 0.009021, "C": 0.009031, "V": 17.2029679, "T": "2017-12-01T23:32:00", "BV": 0.15518852}, {"O": 0.009031, "H": 0.00905, "L": 0.00899124, "C": 0.0089951, "V": 1669.36772864, "T": "2017-12-01T23:33:00", "BV": 15.06034479}, {"O": 0.0089951, "H": 0.00899511, "L": 0.00892, "C": 0.008974, "V": 85.63838403, "T": "2017-12-01T23:34:00", "BV": 0.767122}, {"O": 0.00892503, "H": 0.00896, "L": 0.00891042, "C": 0.00892, "V": 113.90383115, "T": "2017-12-01T23:35:00", "BV": 1.01673729}, {"O": 0.00892892, "H": 0.0089602, "L": 0.00892002, "C": 0.0089602, "V": 32.85954819, "T": "2017-12-01T23:36:00", "BV": 0.29331511}, {"O": 0.00892892, "H": 0.00899133, "L": 0.00892892, "C": 0.00897002, "V": 36.55331846, "T": "2017-12-01T23:37:00", "BV": 0.32709929}, {"O": 0.00895501, "H": 0.0090048, "L": 0.00895501, "C": 0.0090048, "V": 239.73288952, "T": "2017-12-01T23:38:00", "BV": 2.15036508}, {"O": 0.0090048, "H": 0.0090048, "L": 0.00898301, "C": 0.00900479, "V": 66.44183183, "T": "2017-12-01T23:39:00", "BV": 0.59828877}, {"O": 0.00900479, "H": 0.00900479, "L": 0.008983, "C": 0.009, "V": 94.09457541, "T": "2017-12-01T23:40:00", "BV": 0.84531969}, {"O": 0.009, "H": 0.00900479, "L": 0.0089999, "C": 0.00900479, "V": 78.07572361, "T": "2017-12-01T23:41:00", "BV": 0.70296322}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00899, "C": 0.00900479, "V": 98.40033922, "T": "2017-12-01T23:42:00", "BV": 0.88573953}, {"O": 0.009, "H": 0.00900479, "L": 0.00896955, "C": 0.00896968, "V": 141.1428257, "T": "2017-12-01T23:43:00", "BV": 1.26774945}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00897003, "C": 0.00900479, "V": 17.7653539, "T": "2017-12-01T23:44:00", "BV": 0.15972981}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00898908, "C": 0.00898938, "V": 38.06047873, "T": "2017-12-01T23:45:00", "BV": 0.34260308}, {"O": 0.00898938, "H": 0.00900479, "L": 0.00898, "C": 0.00898, "V": 10.42331495, "T": "2017-12-01T23:46:00", "BV": 0.09363494}, {"O": 0.00898677, "H": 0.0089939, "L": 0.00896961, "C": 0.008975, "V": 180.85802895, "T": "2017-12-01T23:47:00", "BV": 1.62341074}, {"O": 0.008975, "H": 0.00900479, "L": 0.00896954, "C": 0.00900479, "V": 346.53168601, "T": "2017-12-01T23:48:00", "BV": 3.11088547}, {"O": 0.00900479, "H": 0.00900525, "L": 0.00896956, "C": 0.00900525, "V": 582.10435277, "T": "2017-12-01T23:49:00", "BV": 5.24197406}, {"O": 0.00900525, "H": 0.00900866, "L": 0.00900525, "C": 0.00900866, "V": 75.32399277, "T": "2017-12-01T23:50:00", "BV": 0.67833842}, {"O": 0.00901265, "H": 0.00902116, "L": 0.00900867, "C": 0.00902116, "V": 8.88556843, "T": "2017-12-01T23:51:00", "BV": 0.08006438}, {"O": 0.00902116, "H": 0.00908999, "L": 0.00897391, "C": 0.00908999, "V": 263.35242665, "T": "2017-12-01T23:52:00", "BV": 2.38466749}, {"O": 0.00902118, "H": 0.00905831, "L": 0.00902116, "C": 0.00905831, "V": 109.09285687, "T": "2017-12-01T23:53:00", "BV": 0.98691099}, {"O": 0.00902116, "H": 0.00905284, "L": 0.00900867, "C": 0.00900867, "V": 48.05964147, "T": "2017-12-01T23:54:00", "BV": 0.43346566}, {"O": 0.00900867, "H": 0.00902116, "L": 0.00898315, "C": 0.00898316, "V": 36.60070922, "T": "2017-12-01T23:55:00", "BV": 0.3293041}, {"O": 0.009007, "H": 0.00902116, "L": 0.009007, "C": 0.00902116, "V": 1.67727684, "T": "2017-12-01T23:56:00", "BV": 0.01512927}, {"O": 0.00901934, "H": 0.00901934, "L": 0.00898315, "C": 0.00898315, "V": 21.58834535, "T": "2017-12-01T23:57:00", "BV": 0.1943434}, {"O": 0.009007, "H": 0.009007, "L": 0.00897011, "C": 0.00897011, "V": 162.46982385, "T": "2017-12-01T23:58:00", "BV": 1.46116409}, {"O": 0.00900699, "H": 0.00900699, "L": 0.00896867, "C": 0.00896867, "V": 81.41832989, "T": "2017-12-01T23:59:00", "BV": 0.7316046}, {"O": 0.00896867, "H": 0.00900698, "L": 0.00896867, "C": 0.009, "V": 108.20497779, "T": "2017-12-02T00:00:00", "BV": 0.97368815}, {"O": 0.00896899, "H": 0.009005, "L": 0.00896889, "C": 0.00896892, "V": 159.58796213, "T": "2017-12-02T00:01:00", "BV": 1.43228306}, {"O": 0.009005, "H": 0.00905831, "L": 0.00896892, "C": 0.00902115, "V": 123.7551379, "T": "2017-12-02T00:02:00", "BV": 1.11525336}, {"O": 0.00902115, "H": 0.00902116, "L": 0.00900501, "C": 0.00900502, "V": 116.89797706, "T": "2017-12-02T00:03:00", "BV": 1.05335575}, {"O": 0.00900502, "H": 0.0090583, "L": 0.00900003, "C": 0.00900003, "V": 129.02197954, "T": "2017-12-02T00:04:00", "BV": 1.16310259}, {"O": 0.00900003, "H": 0.00905489, "L": 0.00900003, "C": 0.00900003, "V": 30.77090568, "T": "2017-12-02T00:05:00", "BV": 0.27733746}, {"O": 0.00900003, "H": 0.00904899, "L": 0.00900002, "C": 0.00900365, "V": 231.38852421, "T": "2017-12-02T00:06:00", "BV": 2.08254985}, {"O": 0.00904886, "H": 0.00905, "L": 0.00901266, "C": 0.00901266, "V": 16.80517981, "T": "2017-12-02T00:07:00", "BV": 0.15175282}, {"O": 0.00904399, "H": 0.00904399, "L": 0.00901267, "C": 0.00901268, "V": 62.33946898, "T": "2017-12-02T00:08:00", "BV": 0.56241398}, {"O": 0.00902399, "H": 0.00902401, "L": 0.00901267, "C": 0.00901268, "V": 31.77348982, "T": "2017-12-02T00:09:00", "BV": 0.28649941}, {"O": 0.00901268, "H": 0.00902, "L": 0.00901267, "C": 0.00902, "V": 47.89491526, "T": "2017-12-02T00:10:00", "BV": 0.43188649}, {"O": 0.00902, "H": 0.00903899, "L": 0.00901268, "C": 0.00901268, "V": 64.51204109, "T": "2017-12-02T00:11:00", "BV": 0.58179357}, {"O": 0.00902001, "H": 0.00902799, "L": 0.00902001, "C": 0.00902501, "V": 139.72231737, "T": "2017-12-02T00:12:00", "BV": 1.26108209}, {"O": 0.00902502, "H": 0.0090375, "L": 0.009025, "C": 0.00902799, "V": 135.04651813, "T": "2017-12-02T00:13:00", "BV": 1.218872}, {"O": 0.00902799, "H": 0.00905831, "L": 0.00901268, "C": 0.00905831, "V": 182.77832597, "T": "2017-12-02T00:14:00", "BV": 1.65098175}, {"O": 0.00905832, "H": 0.00905905, "L": 0.00902502, "C": 0.00905905, "V": 38.03921016, "T": "2017-12-02T00:15:00", "BV": 0.34438838}, {"O": 0.00905907, "H": 0.00906222, "L": 0.00902502, "C": 0.00905996, "V": 100.34995412, "T": "2017-12-02T00:16:00", "BV": 0.90894705}, {"O": 0.00906222, "H": 0.00906222, "L": 0.00905997, "C": 0.00906004, "V": 46.42418468, "T": "2017-12-02T00:17:00", "BV": 0.42060648}, {"O": 0.00906005, "H": 0.00906005, "L": 0.00906004, "C": 0.00906004, "V": 39.21825219, "T": "2017-12-02T00:18:00", "BV": 0.35531916}, {"O": 0.00906549, "H": 0.00906556, "L": 0.00906004, "C": 0.0090655, "V": 21.79466584, "T": "2017-12-02T00:19:00", "BV": 0.19754931}, {"O": 0.00906005, "H": 0.00906556, "L": 0.00906002, "C": 0.00906002, "V": 165.54981022, "T": "2017-12-02T00:20:00", "BV": 1.50070496}, {"O": 0.00906003, "H": 0.009065, "L": 0.00905998, "C": 0.00905999, "V": 75.77886699, "T": "2017-12-02T00:21:00", "BV": 0.68671791}, {"O": 0.00905999, "H": 0.00906556, "L": 0.00905998, "C": 0.00906001, "V": 169.04151065, "T": "2017-12-02T00:22:00", "BV": 1.53153712}, {"O": 0.00906002, "H": 0.00906002, "L": 0.00901266, "C": 0.00904301, "V": 102.5894491, "T": "2017-12-02T00:23:00", "BV": 0.9281357}, {"O": 0.00904301, "H": 0.00905999, "L": 0.00901266, "C": 0.00902008, "V": 169.15164629, "T": "2017-12-02T00:24:00", "BV": 1.52727571}, {"O": 0.00902008, "H": 0.00905999, "L": 0.00902008, "C": 0.00905999, "V": 4.41451718, "T": "2017-12-02T00:25:00", "BV": 0.03992562}, {"O": 0.00902016, "H": 0.00903022, "L": 0.00902016, "C": 0.00903022, "V": 62.01659067, "T": "2017-12-02T00:26:00", "BV": 0.55994932}, {"O": 0.00903022, "H": 0.009056, "L": 0.00903022, "C": 0.009056, "V": 7.09932936, "T": "2017-12-02T00:27:00", "BV": 0.06416261}, {"O": 0.00903023, "H": 0.009056, "L": 0.00903023, "C": 0.00903023, "V": 18.08060522, "T": "2017-12-02T00:28:00", "BV": 0.16360383}, {"O": 0.0090303, "H": 0.00903031, "L": 0.00903025, "C": 0.00903025, "V": 60.40954088, "T": "2017-12-02T00:29:00", "BV": 0.54551433}, {"O": 0.00903025, "H": 0.00903025, "L": 0.00903024, "C": 0.00903025, "V": 26.60469942, "T": "2017-12-02T00:30:00", "BV": 0.24024702}, {"O": 0.00905498, "H": 0.00905498, "L": 0.00903026, "C": 0.00905498, "V": 27.38950237, "T": "2017-12-02T00:31:00", "BV": 0.24739337}, {"O": 0.00905498, "H": 0.00905498, "L": 0.00903501, "C": 0.00904998, "V": 98.12614732, "T": "2017-12-02T00:32:00", "BV": 0.88834146}, {"O": 0.00903501, "H": 0.00905, "L": 0.00903026, "C": 0.00904998, "V": 80.17206373, "T": "2017-12-02T00:33:00", "BV": 0.72512914}, {"O": 0.00904999, "H": 0.00908298, "L": 0.00903502, "C": 0.00908298, "V": 452.5188679, "T": "2017-12-02T00:34:00", "BV": 4.09750556}, {"O": 0.00908772, "H": 0.00908999, "L": 0.00905503, "C": 0.009085, "V": 101.27567317, "T": "2017-12-02T00:35:00", "BV": 0.91900514}, {"O": 0.00908501, "H": 0.00908999, "L": 0.00908499, "C": 0.00908499, "V": 125.92762115, "T": "2017-12-02T00:36:00", "BV": 1.14456019}, {"O": 0.009085, "H": 0.00908998, "L": 0.00908499, "C": 0.009085, "V": 42.8011274, "T": "2017-12-02T00:37:00", "BV": 0.38886066}, {"O": 0.009085, "H": 0.009085, "L": 0.00906554, "C": 0.00906554, "V": 35.60978564, "T": "2017-12-02T00:38:00", "BV": 0.32338287}, {"O": 0.00906554, "H": 0.00906555, "L": 0.00905499, "C": 0.009055, "V": 38.67893654, "T": "2017-12-02T00:39:00", "BV": 0.35051469}, {"O": 0.00905998, "H": 0.00905999, "L": 0.009055, "C": 0.00905999, "V": 40.58331921, "T": "2017-12-02T00:40:00", "BV": 0.36752832}, {"O": 0.00905999, "H": 0.00908497, "L": 0.00903454, "C": 0.00905501, "V": 44.69897264, "T": "2017-12-02T00:41:00", "BV": 0.40455181}, {"O": 0.00905501, "H": 0.00905998, "L": 0.00903026, "C": 0.00903069, "V": 42.62687618, "T": "2017-12-02T00:42:00", "BV": 0.38558775}, {"O": 0.00903069, "H": 0.00903069, "L": 0.00903021, "C": 0.00903069, "V": 214.36536644, "T": "2017-12-02T00:43:00", "BV": 1.9357756}, {"O": 0.00903022, "H": 0.00903069, "L": 0.00903021, "C": 0.00903021, "V": 115.79323117, "T": "2017-12-02T00:44:00", "BV": 1.04566639}, {"O": 0.00903021, "H": 0.0090321, "L": 0.00901266, "C": 0.0090321, "V": 19.98630066, "T": "2017-12-02T00:45:00", "BV": 0.18043967}, {"O": 0.0090321, "H": 0.00905998, "L": 0.0090321, "C": 0.0090321, "V": 101.94833401, "T": "2017-12-02T00:46:00", "BV": 0.92115529}, {"O": 0.0090321, "H": 0.0090321, "L": 0.00903021, "C": 0.00903021, "V": 46.6491534, "T": "2017-12-02T00:47:00", "BV": 0.42131679}, {"O": 0.00903021, "H": 0.00903998, "L": 0.00903, "C": 0.00903, "V": 81.51520554, "T": "2017-12-02T00:48:00", "BV": 0.73614565}, {"O": 0.00903, "H": 0.00904, "L": 0.00902724, "C": 0.00902724, "V": 23.26542686, "T": "2017-12-02T00:49:00", "BV": 0.21015065}, {"O": 0.00902724, "H": 0.00902724, "L": 0.00901366, "C": 0.00901366, "V": 43.44605391, "T": "2017-12-02T00:50:00", "BV": 0.39168583}, {"O": 0.00901271, "H": 0.00901271, "L": 0.00901271, "C": 0.00901271, "V": 8.70568303, "T": "2017-12-02T00:51:00", "BV": 0.07846178}, {"O": 0.00901271, "H": 0.00901365, "L": 0.00899601, "C": 0.00899601, "V": 64.68776274, "T": "2017-12-02T00:52:00", "BV": 0.58288176}, {"O": 0.00899601, "H": 0.00904, "L": 0.00899601, "C": 0.00904, "V": 60.36215024, "T": "2017-12-02T00:53:00", "BV": 0.54429928}, {"O": 0.00905998, "H": 0.00905998, "L": 0.00901367, "C": 0.009015, "V": 257.8905889, "T": "2017-12-02T00:54:00", "BV": 2.33211225}, {"O": 0.009015, "H": 0.009068, "L": 0.00901367, "C": 0.00901367, "V": 385.39538301, "T": "2017-12-02T00:55:00", "BV": 3.47874122}, {"O": 0.00902, "H": 0.00906599, "L": 0.00901367, "C": 0.00901367, "V": 45.12160152, "T": "2017-12-02T00:56:00", "BV": 0.40686037}, {"O": 0.00901367, "H": 0.00901371, "L": 0.00901367, "C": 0.00901367, "V": 22.6837236, "T": "2017-12-02T00:57:00", "BV": 0.20446366}, {"O": 0.00901371, "H": 0.009041, "L": 0.00901366, "C": 0.009041, "V": 159.14590751, "T": "2017-12-02T00:58:00", "BV": 1.43701646}, {"O": 0.009036, "H": 0.009036, "L": 0.00901371, "C": 0.00901372, "V": 75.52187075, "T": "2017-12-02T00:59:00", "BV": 0.6822457}, {"O": 0.00901372, "H": 0.00901372, "L": 0.00897111, "C": 0.00897717, "V": 62.74908885, "T": "2017-12-02T01:00:00", "BV": 0.56487799}, {"O": 0.00901372, "H": 0.00901372, "L": 0.008988, "C": 0.00901372, "V": 17.56545206, "T": "2017-12-02T01:01:00", "BV": 0.15815116}, {"O": 0.00901674, "H": 0.009045, "L": 0.00897716, "C": 0.00897717, "V": 387.93663919, "T": "2017-12-02T01:02:00", "BV": 3.48472}, {"O": 0.00901, "H": 0.00903, "L": 0.009, "C": 0.009, "V": 121.75308337, "T": "2017-12-02T01:03:00", "BV": 1.0970647}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.009, "V": 12.41616086, "T": "2017-12-02T01:04:00", "BV": 0.11175892}, {"O": 0.009, "H": 0.00901, "L": 0.00897111, "C": 0.00901, "V": 141.85038953, "T": "2017-12-02T01:05:00", "BV": 1.27628235}, {"O": 0.0089801, "H": 0.009032, "L": 0.0089801, "C": 0.009032, "V": 52.41298506, "T": "2017-12-02T01:06:00", "BV": 0.47123796}, {"O": 0.00901, "H": 0.00901, "L": 0.0089805, "C": 0.00901, "V": 58.42226179, "T": "2017-12-02T01:07:00", "BV": 0.52501855}, {"O": 0.00901, "H": 0.00901, "L": 0.0089804, "C": 0.00898937, "V": 66.67777172, "T": "2017-12-02T01:08:00", "BV": 0.60074625}, {"O": 0.00898942, "H": 0.00901, "L": 0.00898942, "C": 0.0089897, "V": 13.56658081, "T": "2017-12-02T01:09:00", "BV": 0.12217481}, {"O": 0.00901, "H": 0.00903202, "L": 0.00898936, "C": 0.009032, "V": 178.85240389, "T": "2017-12-02T01:10:00", "BV": 1.61172018}, {"O": 0.009032, "H": 0.009032, "L": 0.00900999, "C": 0.00900999, "V": 109.08691868, "T": "2017-12-02T01:11:00", "BV": 0.98398992}, {"O": 0.00900999, "H": 0.00902784, "L": 0.00900999, "C": 0.00902784, "V": 190.25094073, "T": "2017-12-02T01:12:00", "BV": 1.71557544}, {"O": 0.00900999, "H": 0.009032, "L": 0.00900999, "C": 0.009032, "V": 72.54979426, "T": "2017-12-02T01:13:00", "BV": 0.65411769}, {"O": 0.009032, "H": 0.00905, "L": 0.009032, "C": 0.00905, "V": 129.64064137, "T": "2017-12-02T01:14:00", "BV": 1.17182914}, {"O": 0.00905191, "H": 0.00911526, "L": 0.00904698, "C": 0.00910044, "V": 184.19938621, "T": "2017-12-02T01:15:00", "BV": 1.67464587}, {"O": 0.00910044, "H": 0.00911579, "L": 0.00905784, "C": 0.00911579, "V": 99.83729516, "T": "2017-12-02T01:16:00", "BV": 0.90878551}, {"O": 0.00911579, "H": 0.00911648, "L": 0.00905784, "C": 0.00911579, "V": 26.79267821, "T": "2017-12-02T01:17:00", "BV": 0.24416737}, {"O": 0.00911648, "H": 0.00912, "L": 0.00911579, "C": 0.0091188, "V": 161.19467398, "T": "2017-12-02T01:18:00", "BV": 1.46981254}, {"O": 0.0091188, "H": 0.00912033, "L": 0.0091188, "C": 0.0091202, "V": 89.20520624, "T": "2017-12-02T01:19:00", "BV": 0.81355312}, {"O": 0.0091202, "H": 0.00912032, "L": 0.0091188, "C": 0.00912032, "V": 85.50577175, "T": "2017-12-02T01:20:00", "BV": 0.77978954}, {"O": 0.00912145, "H": 0.00912145, "L": 0.0091, "C": 0.00911755, "V": 486.41164288, "T": "2017-12-02T01:21:00", "BV": 4.43478951}, {"O": 0.00911755, "H": 0.00912145, "L": 0.00911755, "C": 0.00912, "V": 91.12651964, "T": "2017-12-02T01:22:00", "BV": 0.83093711}, {"O": 0.00912, "H": 0.00912145, "L": 0.00912, "C": 0.00912145, "V": 145.98815372, "T": "2017-12-02T01:23:00", "BV": 1.33161837}, {"O": 0.00912145, "H": 0.00912145, "L": 0.0091, "C": 0.00910002, "V": 35.89584806, "T": "2017-12-02T01:24:00", "BV": 0.32724819}, {"O": 0.00910002, "H": 0.00911999, "L": 0.0091, "C": 0.00910001, "V": 35.89304683, "T": "2017-12-02T01:25:00", "BV": 0.32686441}, {"O": 0.0091, "H": 0.0091, "L": 0.00908599, "C": 0.00908599, "V": 39.24145484, "T": "2017-12-02T01:26:00", "BV": 0.35696288}, {"O": 0.0090866, "H": 0.0091, "L": 0.0090866, "C": 0.0090866, "V": 27.71792579, "T": "2017-12-02T01:27:00", "BV": 0.25201641}, {"O": 0.0090866, "H": 0.00909999, "L": 0.00900999, "C": 0.0090866, "V": 148.75196954, "T": "2017-12-02T01:28:00", "BV": 1.34765802}, {"O": 0.00908, "H": 0.00908, "L": 0.00903101, "C": 0.00903101, "V": 34.44102386, "T": "2017-12-02T01:29:00", "BV": 0.31254154}, {"O": 0.00906333, "H": 0.00908659, "L": 0.00906333, "C": 0.00908197, "V": 107.36854548, "T": "2017-12-02T01:30:00", "BV": 0.97361049}, {"O": 0.00908196, "H": 0.00908197, "L": 0.00902602, "C": 0.00902602, "V": 254.65356257, "T": "2017-12-02T01:31:00", "BV": 2.31268418}, {"O": 0.00907999, "H": 0.00907999, "L": 0.00902603, "C": 0.00904, "V": 18.15196985, "T": "2017-12-02T01:32:00", "BV": 0.16458111}, {"O": 0.00902605, "H": 0.00903999, "L": 0.00902605, "C": 0.00902605, "V": 43.17269752, "T": "2017-12-02T01:33:00", "BV": 0.38990895}, {"O": 0.00903999, "H": 0.00904, "L": 0.00901001, "C": 0.00904, "V": 455.30393116, "T": "2017-12-02T01:34:00", "BV": 4.11241958}, {"O": 0.00904, "H": 0.00904, "L": 0.00901401, "C": 0.00904, "V": 309.16651856, "T": "2017-12-02T01:35:00", "BV": 2.79469319}, {"O": 0.0090398, "H": 0.00907995, "L": 0.0090398, "C": 0.00907995, "V": 75.7457503, "T": "2017-12-02T01:36:00", "BV": 0.68482606}, {"O": 0.009079, "H": 0.00907999, "L": 0.0090405, "C": 0.00904057, "V": 32.24565617, "T": "2017-12-02T01:37:00", "BV": 0.2926006}, {"O": 0.0090405, "H": 0.00904057, "L": 0.00904, "C": 0.00904056, "V": 116.19268313, "T": "2017-12-02T01:38:00", "BV": 1.05039664}, {"O": 0.00904, "H": 0.00904057, "L": 0.00901501, "C": 0.00904057, "V": 276.95443923, "T": "2017-12-02T01:39:00", "BV": 2.50229204}, {"O": 0.00902606, "H": 0.00904057, "L": 0.009015, "C": 0.009015, "V": 42.85337586, "T": "2017-12-02T01:40:00", "BV": 0.38665409}, {"O": 0.009019, "H": 0.00904057, "L": 0.00900959, "C": 0.00900959, "V": 168.09148339, "T": "2017-12-02T01:41:00", "BV": 1.51483645}, {"O": 0.00900959, "H": 0.00904057, "L": 0.00900959, "C": 0.00900959, "V": 34.35014082, "T": "2017-12-02T01:42:00", "BV": 0.31000719}, {"O": 0.00904057, "H": 0.00904057, "L": 0.00900945, "C": 0.00900945, "V": 35.24234123, "T": "2017-12-02T01:43:00", "BV": 0.31823104}, {"O": 0.00903, "H": 0.00903996, "L": 0.00900945, "C": 0.00900946, "V": 17.05253593, "T": "2017-12-02T01:44:00", "BV": 0.15400357}, {"O": 0.00900946, "H": 0.00904057, "L": 0.00900945, "C": 0.00904057, "V": 78.76285168, "T": "2017-12-02T01:45:00", "BV": 0.71198045}, {"O": 0.00904057, "H": 0.00904057, "L": 0.009, "C": 0.00900946, "V": 11.5201586, "T": "2017-12-02T01:46:00", "BV": 0.10397744}, {"O": 0.00900946, "H": 0.00900947, "L": 0.009, "C": 0.009, "V": 49.98146121, "T": "2017-12-02T01:47:00", "BV": 0.44989922}, {"O": 0.00900947, "H": 0.00900947, "L": 0.009, "C": 0.0090001, "V": 40.72301114, "T": "2017-12-02T01:48:00", "BV": 0.36673382}, {"O": 0.0090001, "H": 0.00904056, "L": 0.009, "C": 0.00900947, "V": 251.93653209, "T": "2017-12-02T01:49:00", "BV": 2.26901526}, {"O": 0.00900947, "H": 0.00904057, "L": 0.009, "C": 0.00900947, "V": 110.44143711, "T": "2017-12-02T01:50:00", "BV": 0.99776221}, {"O": 0.00900947, "H": 0.00904057, "L": 0.0089996, "C": 0.00904056, "V": 267.85822376, "T": "2017-12-02T01:51:00", "BV": 2.41997034}, {"O": 0.00904056, "H": 0.00904056, "L": 0.008971, "C": 0.008971, "V": 594.78185248, "T": "2017-12-02T01:52:00", "BV": 5.35170972}, {"O": 0.00904053, "H": 0.00904053, "L": 0.0089714, "C": 0.00904027, "V": 67.82377346, "T": "2017-12-02T01:53:00", "BV": 0.60972717}, {"O": 0.00904026, "H": 0.00904026, "L": 0.008971, "C": 0.00897613, "V": 173.72812058, "T": "2017-12-02T01:54:00", "BV": 1.55925293}, {"O": 0.0089718, "H": 0.00897613, "L": 0.0089718, "C": 0.0089718, "V": 19.92821727, "T": "2017-12-02T01:55:00", "BV": 0.17883486}, {"O": 0.00897613, "H": 0.0089818, "L": 0.0089718, "C": 0.0089818, "V": 80.47811894, "T": "2017-12-02T01:56:00", "BV": 0.72238673}, {"O": 0.00897613, "H": 0.0089818, "L": 0.00897101, "C": 0.00897613, "V": 38.91874032, "T": "2017-12-02T01:57:00", "BV": 0.34947358}, {"O": 0.00897102, "H": 0.00903987, "L": 0.00897102, "C": 0.00903979, "V": 71.21361949, "T": "2017-12-02T01:58:00", "BV": 0.64061495}, {"O": 0.00903976, "H": 0.00903976, "L": 0.009, "C": 0.009, "V": 6.63766303, "T": "2017-12-02T01:59:00", "BV": 0.05990127}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.009, "V": 46.07878976, "T": "2017-12-02T02:00:00", "BV": 0.4147088}, {"O": 0.00898805, "H": 0.00903755, "L": 0.008988, "C": 0.009009, "V": 14.10248035, "T": "2017-12-02T02:01:00", "BV": 0.12697568}, {"O": 0.009, "H": 0.009, "L": 0.00898435, "C": 0.00898435, "V": 20.27664958, "T": "2017-12-02T02:02:00", "BV": 0.1822534}, {"O": 0.00899, "H": 0.00899, "L": 0.008982, "C": 0.008982, "V": 45.95293507, "T": "2017-12-02T02:03:00", "BV": 0.41291129}, {"O": 0.00898208, "H": 0.00898999, "L": 0.008982, "C": 0.00898999, "V": 22.37354524, "T": "2017-12-02T02:04:00", "BV": 0.20097345}, {"O": 0.008982, "H": 0.00898999, "L": 0.00897803, "C": 0.00897803, "V": 54.29694578, "T": "2017-12-02T02:05:00", "BV": 0.48778522}, {"O": 0.0089818, "H": 0.0089818, "L": 0.00897101, "C": 0.00897101, "V": 43.14735801, "T": "2017-12-02T02:06:00", "BV": 0.38722722}, {"O": 0.008971, "H": 0.0089818, "L": 0.00896891, "C": 0.00897, "V": 71.86020472, "T": "2017-12-02T02:07:00", "BV": 0.64474669}, {"O": 0.008971, "H": 0.008971, "L": 0.00896318, "C": 0.00896818, "V": 27.29895374, "T": "2017-12-02T02:08:00", "BV": 0.2448497}, {"O": 0.00896318, "H": 0.00896819, "L": 0.00896052, "C": 0.00896052, "V": 116.15920545, "T": "2017-12-02T02:09:00", "BV": 1.04168399}, {"O": 0.00896052, "H": 0.00896052, "L": 0.00895455, "C": 0.00895455, "V": 15.48876025, "T": "2017-12-02T02:10:00", "BV": 0.13874818}, {"O": 0.00895613, "H": 0.00895613, "L": 0.00894871, "C": 0.00894871, "V": 14.48331897, "T": "2017-12-02T02:11:00", "BV": 0.12966577}, {"O": 0.00895, "H": 0.00895, "L": 0.00893501, "C": 0.00893501, "V": 20.51000191, "T": "2017-12-02T02:12:00", "BV": 0.1834553}, {"O": 0.00893501, "H": 0.00894663, "L": 0.00892761, "C": 0.00894663, "V": 107.52404204, "T": "2017-12-02T02:13:00", "BV": 0.96041383}, {"O": 0.00892763, "H": 0.00894663, "L": 0.00892763, "C": 0.008935, "V": 16.89423552, "T": "2017-12-02T02:14:00", "BV": 0.1510133}, {"O": 0.008935, "H": 0.00895089, "L": 0.00892764, "C": 0.008935, "V": 167.12731501, "T": "2017-12-02T02:15:00", "BV": 1.49400763}, {"O": 0.008935, "H": 0.00896818, "L": 0.00892761, "C": 0.00896818, "V": 93.7882655, "T": "2017-12-02T02:16:00", "BV": 0.83845502}, {"O": 0.00892764, "H": 0.0089818, "L": 0.00892702, "C": 0.0089487, "V": 84.10944372, "T": "2017-12-02T02:17:00", "BV": 0.75186212}, {"O": 0.00897817, "H": 0.0089818, "L": 0.00894871, "C": 0.00898, "V": 46.01363541, "T": "2017-12-02T02:18:00", "BV": 0.41296991}, {"O": 0.00898, "H": 0.00898998, "L": 0.00895879, "C": 0.00895879, "V": 126.68111914, "T": "2017-12-02T02:19:00", "BV": 1.13493926}, {"O": 0.00898998, "H": 0.00898999, "L": 0.00895879, "C": 0.00898998, "V": 66.6491778, "T": "2017-12-02T02:20:00", "BV": 0.59791234}, {"O": 0.00898999, "H": 0.00898999, "L": 0.00898998, "C": 0.00898999, "V": 35.7107728, "T": "2017-12-02T02:21:00", "BV": 0.32103929}, {"O": 0.00898998, "H": 0.00899, "L": 0.00898998, "C": 0.00899, "V": 149.5073644, "T": "2017-12-02T02:22:00", "BV": 1.34406908}, {"O": 0.00899, "H": 0.00899, "L": 0.00898998, "C": 0.00898998, "V": 6.78284061, "T": "2017-12-02T02:23:00", "BV": 0.06097761}, {"O": 0.00899, "H": 0.00899, "L": 0.0089899, "C": 0.00899, "V": 240.5580089, "T": "2017-12-02T02:24:00", "BV": 2.16261588}, {"O": 0.00899, "H": 0.00899, "L": 0.00898998, "C": 0.00898998, "V": 38.02495786, "T": "2017-12-02T02:25:00", "BV": 0.34184422}, {"O": 0.00898998, "H": 0.00899, "L": 0.00898998, "C": 0.00899, "V": 166.19639242, "T": "2017-12-02T02:26:00", "BV": 1.49410536}, {"O": 0.008959, "H": 0.008959, "L": 0.00895879, "C": 0.008959, "V": 12.16331209, "T": "2017-12-02T02:27:00", "BV": 0.10897087}, {"O": 0.008959, "H": 0.00898998, "L": 0.00895885, "C": 0.008959, "V": 64.67029517, "T": "2017-12-02T02:28:00", "BV": 0.57947856}, {"O": 0.008959, "H": 0.00899, "L": 0.00895886, "C": 0.008959, "V": 152.57576466, "T": "2017-12-02T02:29:00", "BV": 1.36794625}, {"O": 0.00899, "H": 0.00899, "L": 0.00895885, "C": 0.00895885, "V": 57.22393229, "T": "2017-12-02T02:30:00", "BV": 0.51314148}, {"O": 0.00895885, "H": 0.00899, "L": 0.00895885, "C": 0.00899, "V": 9.43164161, "T": "2017-12-02T02:31:00", "BV": 0.08451016}, {"O": 0.00895879, "H": 0.00895879, "L": 0.0089405, "C": 0.00894115, "V": 16.67989517, "T": "2017-12-02T02:32:00", "BV": 0.14925651}, {"O": 0.00895879, "H": 0.008988, "L": 0.00894008, "C": 0.008988, "V": 23.57044449, "T": "2017-12-02T02:33:00", "BV": 0.21096527}, {"O": 0.00895879, "H": 0.00895879, "L": 0.00893524, "C": 0.00895879, "V": 153.54368562, "T": "2017-12-02T02:34:00", "BV": 1.37507436}, {"O": 0.00895879, "H": 0.00895879, "L": 0.00893544, "C": 0.00895879, "V": 277.13820779, "T": "2017-12-02T02:35:00", "BV": 2.48263658}, {"O": 0.00895879, "H": 0.008988, "L": 0.00893501, "C": 0.00893512, "V": 401.61568944, "T": "2017-12-02T02:36:00", "BV": 3.59767761}, {"O": 0.00895879, "H": 0.00899, "L": 0.00893516, "C": 0.00899, "V": 150.40281308, "T": "2017-12-02T02:37:00", "BV": 1.35117673}, {"O": 0.008989, "H": 0.00899, "L": 0.0089359, "C": 0.008984, "V": 240.50136708, "T": "2017-12-02T02:38:00", "BV": 2.16143051}, {"O": 0.00898999, "H": 0.00899, "L": 0.00893651, "C": 0.00899, "V": 411.63196944, "T": "2017-12-02T02:39:00", "BV": 3.70024712}, {"O": 0.00899, "H": 0.00899, "L": 0.00894344, "C": 0.00894344, "V": 152.94550911, "T": "2017-12-02T02:40:00", "BV": 1.37492514}, {"O": 0.00898999, "H": 0.00899, "L": 0.00894359, "C": 0.00899, "V": 92.16525874, "T": "2017-12-02T02:41:00", "BV": 0.8280687}, {"O": 0.00894911, "H": 0.00899, "L": 0.00894911, "C": 0.00899, "V": 65.46357104, "T": "2017-12-02T02:42:00", "BV": 0.58681933}, {"O": 0.0089503, "H": 0.00899, "L": 0.0089503, "C": 0.00895124, "V": 35.2575964, "T": "2017-12-02T02:43:00", "BV": 0.31609889}, {"O": 0.00898989, "H": 0.00898989, "L": 0.0089521, "C": 0.0089521, "V": 63.20414116, "T": "2017-12-02T02:44:00", "BV": 0.56626207}, {"O": 0.00898985, "H": 0.00899, "L": 0.00897111, "C": 0.00899, "V": 519.19987428, "T": "2017-12-02T02:45:00", "BV": 4.66757858}, {"O": 0.00899, "H": 0.009, "L": 0.00895252, "C": 0.00895252, "V": 16.59201666, "T": "2017-12-02T02:46:00", "BV": 0.1491789}, {"O": 0.00895257, "H": 0.00900711, "L": 0.00895257, "C": 0.00900624, "V": 24.38985091, "T": "2017-12-02T02:47:00", "BV": 0.21960415}, {"O": 0.00900711, "H": 0.00900711, "L": 0.00897114, "C": 0.00899999, "V": 61.35044969, "T": "2017-12-02T02:48:00", "BV": 0.5506241}, {"O": 0.00899999, "H": 0.00900711, "L": 0.00897113, "C": 0.00900711, "V": 44.16162187, "T": "2017-12-02T02:49:00", "BV": 0.39732989}, {"O": 0.00897146, "H": 0.009009, "L": 0.00897146, "C": 0.00899999, "V": 33.01639843, "T": "2017-12-02T02:50:00", "BV": 0.29716324}, {"O": 0.009009, "H": 0.0090405, "L": 0.00897152, "C": 0.009, "V": 60.83802827, "T": "2017-12-02T02:51:00", "BV": 0.54806567}, {"O": 0.009, "H": 0.0090405, "L": 0.009, "C": 0.0090405, "V": 24.89971872, "T": "2017-12-02T02:52:00", "BV": 0.22506431}, {"O": 0.00900001, "H": 0.00900001, "L": 0.009, "C": 0.00900001, "V": 12.29827143, "T": "2017-12-02T02:53:00", "BV": 0.11068447}, {"O": 0.009, "H": 0.009, "L": 0.00897145, "C": 0.008974, "V": 4.17383555, "T": "2017-12-02T02:54:00", "BV": 0.03746859}, {"O": 0.00900001, "H": 0.00904047, "L": 0.00897564, "C": 0.00897764, "V": 61.59832421, "T": "2017-12-02T02:55:00", "BV": 0.55381479}, {"O": 0.00897765, "H": 0.00904047, "L": 0.00897765, "C": 0.00903999, "V": 130.11174365, "T": "2017-12-02T02:56:00", "BV": 1.16922649}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00900001, "C": 0.00900001, "V": 7.7671678, "T": "2017-12-02T02:57:00", "BV": 0.07017079}, {"O": 0.00903998, "H": 0.00903998, "L": 0.00900001, "C": 0.00903, "V": 54.15942225, "T": "2017-12-02T02:58:00", "BV": 0.48770059}, {"O": 0.00900009, "H": 0.009001, "L": 0.00900009, "C": 0.00900009, "V": 68.02167889, "T": "2017-12-02T02:59:00", "BV": 0.61220126}, {"O": 0.009001, "H": 0.00903998, "L": 0.0090001, "C": 0.00900016, "V": 235.76878344, "T": "2017-12-02T03:00:00", "BV": 2.1241773}, {"O": 0.00902999, "H": 0.00903998, "L": 0.00900027, "C": 0.00903998, "V": 14.39689984, "T": "2017-12-02T03:01:00", "BV": 0.12983928}, {"O": 0.00903998, "H": 0.00903999, "L": 0.00901001, "C": 0.00901002, "V": 40.26464293, "T": "2017-12-02T03:02:00", "BV": 0.36289875}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00900065, "C": 0.00902001, "V": 33.34002076, "T": "2017-12-02T03:03:00", "BV": 0.30100496}, {"O": 0.0090018, "H": 0.0090405, "L": 0.00900023, "C": 0.00903003, "V": 142.25783605, "T": "2017-12-02T03:04:00", "BV": 1.2845449}, {"O": 0.0090405, "H": 0.0090405, "L": 0.00903001, "C": 0.00904, "V": 305.73735166, "T": "2017-12-02T03:05:00", "BV": 2.76398387}, {"O": 0.0090395, "H": 0.00903999, "L": 0.00900011, "C": 0.00903999, "V": 141.57225265, "T": "2017-12-02T03:06:00", "BV": 1.27804748}, {"O": 0.0090001, "H": 0.00903999, "L": 0.0090001, "C": 0.0090001, "V": 180.06146049, "T": "2017-12-02T03:07:00", "BV": 1.62247161}, {"O": 0.0090168, "H": 0.00904, "L": 0.0090001, "C": 0.00904, "V": 101.04901594, "T": "2017-12-02T03:08:00", "BV": 0.91134977}, {"O": 0.00900013, "H": 0.00904056, "L": 0.00900013, "C": 0.00900041, "V": 370.82628315, "T": "2017-12-02T03:09:00", "BV": 3.34497728}, {"O": 0.00900175, "H": 0.00904056, "L": 0.00900165, "C": 0.00904056, "V": 188.11733558, "T": "2017-12-02T03:10:00", "BV": 1.69620662}, {"O": 0.00904056, "H": 0.00904057, "L": 0.00900262, "C": 0.00904057, "V": 205.52630732, "T": "2017-12-02T03:11:00", "BV": 1.85788341}, {"O": 0.00901001, "H": 0.00907056, "L": 0.00900257, "C": 0.00906587, "V": 99.14997285, "T": "2017-12-02T03:12:00", "BV": 0.89603041}, {"O": 0.009061, "H": 0.00907185, "L": 0.009061, "C": 0.009061, "V": 16.54841958, "T": "2017-12-02T03:13:00", "BV": 0.14995696}, {"O": 0.009061, "H": 0.009061, "L": 0.009055, "C": 0.009055, "V": 4.13718428, "T": "2017-12-02T03:14:00", "BV": 0.03748039}, {"O": 0.009055, "H": 0.009055, "L": 0.009001, "C": 0.00900509, "V": 24.44406451, "T": "2017-12-02T03:15:00", "BV": 0.22013111}, {"O": 0.00900508, "H": 0.009061, "L": 0.00900508, "C": 0.009011, "V": 165.17369907, "T": "2017-12-02T03:16:00", "BV": 1.49223618}, {"O": 0.00901101, "H": 0.009061, "L": 0.009011, "C": 0.009061, "V": 84.46529015, "T": "2017-12-02T03:17:00", "BV": 0.7611411}, {"O": 0.009011, "H": 0.009011, "L": 0.009011, "C": 0.009011, "V": 150.11022492, "T": "2017-12-02T03:18:00", "BV": 1.3526432}, {"O": 0.009061, "H": 0.009061, "L": 0.00900016, "C": 0.009011, "V": 130.78528275, "T": "2017-12-02T03:19:00", "BV": 1.17799009}, {"O": 0.009011, "H": 0.009011, "L": 0.00900015, "C": 0.00900258, "V": 35.79199716, "T": "2017-12-02T03:20:00", "BV": 0.32217513}, {"O": 0.00900258, "H": 0.009011, "L": 0.00900013, "C": 0.009011, "V": 12.28550022, "T": "2017-12-02T03:21:00", "BV": 0.11063846}, {"O": 0.009011, "H": 0.009011, "L": 0.0090001, "C": 0.0090001, "V": 70.51132066, "T": "2017-12-02T03:22:00", "BV": 0.63464119}, {"O": 0.0090001, "H": 0.0090001, "L": 0.00899175, "C": 0.00899175, "V": 12.78502146, "T": "2017-12-02T03:23:00", "BV": 0.11503888}, {"O": 0.00899175, "H": 0.00902001, "L": 0.00898268, "C": 0.00902001, "V": 293.76931653, "T": "2017-12-02T03:24:00", "BV": 2.64325093}, {"O": 0.00902001, "H": 0.009051, "L": 0.00898275, "C": 0.00902001, "V": 11.90478101, "T": "2017-12-02T03:25:00", "BV": 0.10714554}, {"O": 0.00902001, "H": 0.009056, "L": 0.00902001, "C": 0.00903679, "V": 67.44726333, "T": "2017-12-02T03:26:00", "BV": 0.60930169}, {"O": 0.009051, "H": 0.009056, "L": 0.00902001, "C": 0.009056, "V": 16.20637402, "T": "2017-12-02T03:27:00", "BV": 0.14637486}, {"O": 0.00902001, "H": 0.009052, "L": 0.00900387, "C": 0.009052, "V": 51.23146778, "T": "2017-12-02T03:28:00", "BV": 0.46235135}, {"O": 0.00902002, "H": 0.00902002, "L": 0.00900001, "C": 0.00902002, "V": 30.61005696, "T": "2017-12-02T03:29:00", "BV": 0.27600465}, {"O": 0.00902002, "H": 0.00902002, "L": 0.00902002, "C": 0.00902002, "V": 32.47132555, "T": "2017-12-02T03:30:00", "BV": 0.29289199}, {"O": 0.00905, "H": 0.00905, "L": 0.00902002, "C": 0.00905, "V": 15.60876267, "T": "2017-12-02T03:31:00", "BV": 0.14124023}, {"O": 0.00905, "H": 0.009061, "L": 0.00904, "C": 0.00904, "V": 46.461869, "T": "2017-12-02T03:32:00", "BV": 0.42065047}, {"O": 0.00905933, "H": 0.009061, "L": 0.00904, "C": 0.00904, "V": 32.01213467, "T": "2017-12-02T03:33:00", "BV": 0.28993416}, {"O": 0.00904, "H": 0.009061, "L": 0.00904, "C": 0.009061, "V": 20.04898272, "T": "2017-12-02T03:34:00", "BV": 0.18126379}, {"O": 0.00904, "H": 0.00904, "L": 0.00902003, "C": 0.00902003, "V": 4.0, "T": "2017-12-02T03:35:00", "BV": 0.03608999}, {"O": 0.00904, "H": 0.00904001, "L": 0.00904, "C": 0.00904001, "V": 63.62975514, "T": "2017-12-02T03:36:00", "BV": 0.57521311}, {"O": 0.0090595, "H": 0.0090595, "L": 0.00904002, "C": 0.009059, "V": 29.60720764, "T": "2017-12-02T03:37:00", "BV": 0.26766063}, {"O": 0.00904005, "H": 0.00906089, "L": 0.00900014, "C": 0.00901207, "V": 1006.51427707, "T": "2017-12-02T03:38:00", "BV": 9.07674525}, {"O": 0.009059, "H": 0.009061, "L": 0.00901011, "C": 0.00901012, "V": 89.62157314, "T": "2017-12-02T03:39:00", "BV": 0.81046071}, {"O": 0.00905899, "H": 0.009059, "L": 0.00905899, "C": 0.00905899, "V": 36.55828157, "T": "2017-12-02T03:40:00", "BV": 0.33118106}, {"O": 0.009061, "H": 0.009061, "L": 0.00903466, "C": 0.00905899, "V": 41.34877077, "T": "2017-12-02T03:41:00", "BV": 0.37456458}, {"O": 0.00905899, "H": 0.009061, "L": 0.00903466, "C": 0.00903466, "V": 4.75194266, "T": "2017-12-02T03:42:00", "BV": 0.04299455}, {"O": 0.009061, "H": 0.009061, "L": 0.00901001, "C": 0.00901501, "V": 40.75999466, "T": "2017-12-02T03:43:00", "BV": 0.36797284}, {"O": 0.00906099, "H": 0.009061, "L": 0.00901801, "C": 0.00901802, "V": 40.5338017, "T": "2017-12-02T03:44:00", "BV": 0.36691814}, {"O": 0.00906, "H": 0.009061, "L": 0.009023, "C": 0.009061, "V": 5.09699903, "T": "2017-12-02T03:45:00", "BV": 0.04617272}, {"O": 0.00906, "H": 0.009071, "L": 0.00906, "C": 0.009071, "V": 30.19136944, "T": "2017-12-02T03:46:00", "BV": 0.27369712}, {"O": 0.00907, "H": 0.00907069, "L": 0.00906175, "C": 0.00906175, "V": 44.243342, "T": "2017-12-02T03:47:00", "BV": 0.40125116}, {"O": 0.00906175, "H": 0.00907267, "L": 0.00906175, "C": 0.00907267, "V": 19.55625218, "T": "2017-12-02T03:48:00", "BV": 0.17738954}, {"O": 0.00907284, "H": 0.00907284, "L": 0.00906163, "C": 0.00906163, "V": 74.16176717, "T": "2017-12-02T03:49:00", "BV": 0.6721751}, {"O": 0.00906163, "H": 0.00907261, "L": 0.00906163, "C": 0.00907261, "V": 64.77913307, "T": "2017-12-02T03:50:00", "BV": 0.58701232}, {"O": 0.00907261, "H": 0.00907261, "L": 0.00907261, "C": 0.00907261, "V": 11.42094028, "T": "2017-12-02T03:51:00", "BV": 0.10361771}, {"O": 0.00907261, "H": 0.00907261, "L": 0.00907113, "C": 0.00907113, "V": 42.48094043, "T": "2017-12-02T03:52:00", "BV": 0.3853649}, {"O": 0.00907113, "H": 0.0090744, "L": 0.00907113, "C": 0.00907267, "V": 77.35419376, "T": "2017-12-02T03:53:00", "BV": 0.7017545}, {"O": 0.00907267, "H": 0.0090744, "L": 0.00907267, "C": 0.0090744, "V": 2.05109996, "T": "2017-12-02T03:54:00", "BV": 0.01861207}, {"O": 0.0090744, "H": 0.009078, "L": 0.0090744, "C": 0.009078, "V": 7.25213741, "T": "2017-12-02T03:55:00", "BV": 0.06582682}, {"O": 0.009078, "H": 0.009084, "L": 0.009078, "C": 0.009078, "V": 48.39700712, "T": "2017-12-02T03:56:00", "BV": 0.43938596}, {"O": 0.00907999, "H": 0.009084, "L": 0.00907999, "C": 0.00908, "V": 47.90327937, "T": "2017-12-02T03:57:00", "BV": 0.43496596}, {"O": 0.009082, "H": 0.009084, "L": 0.00907999, "C": 0.009082, "V": 34.13164069, "T": "2017-12-02T03:58:00", "BV": 0.3099575}, {"O": 0.009082, "H": 0.00913, "L": 0.009082, "C": 0.00908202, "V": 158.51162717, "T": "2017-12-02T03:59:00", "BV": 1.44279366}, {"O": 0.00912088, "H": 0.00912088, "L": 0.00908202, "C": 0.00908202, "V": 11.46735974, "T": "2017-12-02T04:00:00", "BV": 0.10427075}, {"O": 0.00912087, "H": 0.00912087, "L": 0.00908401, "C": 0.00908401, "V": 4.98573465, "T": "2017-12-02T04:01:00", "BV": 0.04533373}, {"O": 0.00910088, "H": 0.00912086, "L": 0.00909179, "C": 0.00912086, "V": 126.81756647, "T": "2017-12-02T04:02:00", "BV": 1.15345819}, {"O": 0.00910087, "H": 0.0091209, "L": 0.00910087, "C": 0.0091209, "V": 78.60169461, "T": "2017-12-02T04:03:00", "BV": 0.71691547}, {"O": 0.0091209, "H": 0.00913022, "L": 0.0091209, "C": 0.0091209, "V": 282.82995593, "T": "2017-12-02T04:04:00", "BV": 2.58188248}, {"O": 0.0091209, "H": 0.00913021, "L": 0.00912086, "C": 0.00912133, "V": 87.83228889, "T": "2017-12-02T04:05:00", "BV": 0.80118198}, {"O": 0.00912133, "H": 0.00913021, "L": 0.00912122, "C": 0.00912122, "V": 31.02793464, "T": "2017-12-02T04:06:00", "BV": 0.2830307}, {"O": 0.00913021, "H": 0.00913021, "L": 0.00910466, "C": 0.00912, "V": 152.4270671, "T": "2017-12-02T04:07:00", "BV": 1.39066067}, {"O": 0.00911047, "H": 0.00912, "L": 0.00910089, "C": 0.0091009, "V": 169.73129164, "T": "2017-12-02T04:08:00", "BV": 1.54631705}, {"O": 0.0091009, "H": 0.00912, "L": 0.00910089, "C": 0.0091009, "V": 88.6458778, "T": "2017-12-02T04:09:00", "BV": 0.80769873}, {"O": 0.00912, "H": 0.00912, "L": 0.00910089, "C": 0.00910089, "V": 104.78747194, "T": "2017-12-02T04:10:00", "BV": 0.95367576}, {"O": 0.00912, "H": 0.00912, "L": 0.00910089, "C": 0.00910089, "V": 79.40557329, "T": "2017-12-02T04:11:00", "BV": 0.72392201}, {"O": 0.00912, "H": 0.00912, "L": 0.00912, "C": 0.00912, "V": 26.29572765, "T": "2017-12-02T04:12:00", "BV": 0.23981699}, {"O": 0.00912086, "H": 0.00912086, "L": 0.00912, "C": 0.00912, "V": 21.27869529, "T": "2017-12-02T04:13:00", "BV": 0.1940638}, {"O": 0.00912, "H": 0.009121, "L": 0.00912, "C": 0.00912, "V": 55.17442254, "T": "2017-12-02T04:14:00", "BV": 0.50322791}, {"O": 0.00912, "H": 0.00913021, "L": 0.00910089, "C": 0.00913021, "V": 81.88491809, "T": "2017-12-02T04:15:00", "BV": 0.74601923}, {"O": 0.00913021, "H": 0.00913242, "L": 0.00913021, "C": 0.00913068, "V": 8.01926677, "T": "2017-12-02T04:16:00", "BV": 0.0732257}, {"O": 0.00913068, "H": 0.00914, "L": 0.00910089, "C": 0.009131, "V": 155.3435952, "T": "2017-12-02T04:17:00", "BV": 1.41713265}, {"O": 0.00911015, "H": 0.00913242, "L": 0.00910097, "C": 0.0091317, "V": 109.26945313, "T": "2017-12-02T04:18:00", "BV": 0.99457454}, {"O": 0.00910097, "H": 0.0091317, "L": 0.00910097, "C": 0.00910097, "V": 14.58170088, "T": "2017-12-02T04:19:00", "BV": 0.13280851}, {"O": 0.00910097, "H": 0.0091317, "L": 0.009078, "C": 0.00910087, "V": 232.09136784, "T": "2017-12-02T04:20:00", "BV": 2.10947478}, {"O": 0.009079, "H": 0.00913165, "L": 0.009078, "C": 0.00907811, "V": 156.59597982, "T": "2017-12-02T04:21:00", "BV": 1.42586072}, {"O": 0.00907906, "H": 0.00913154, "L": 0.00907901, "C": 0.0091, "V": 124.85927311, "T": "2017-12-02T04:22:00", "BV": 1.13842728}, {"O": 0.009122, "H": 0.00914095, "L": 0.00907901, "C": 0.00914095, "V": 58.51235673, "T": "2017-12-02T04:23:00", "BV": 0.53330513}, {"O": 0.00913155, "H": 0.00914, "L": 0.00913155, "C": 0.00913155, "V": 73.02007881, "T": "2017-12-02T04:24:00", "BV": 0.66691601}, {"O": 0.00913154, "H": 0.00913155, "L": 0.00907955, "C": 0.00907955, "V": 12.00635856, "T": "2017-12-02T04:25:00", "BV": 0.10960401}, {"O": 0.00907955, "H": 0.00913155, "L": 0.00907951, "C": 0.00912748, "V": 30.80053359, "T": "2017-12-02T04:26:00", "BV": 0.28066196}, {"O": 0.0091, "H": 0.009127, "L": 0.00909576, "C": 0.00909576, "V": 18.94703901, "T": "2017-12-02T04:27:00", "BV": 0.1724193}, {"O": 0.00908007, "H": 0.0091, "L": 0.00907956, "C": 0.0091, "V": 6.22288291, "T": "2017-12-02T04:28:00", "BV": 0.05657113}, {"O": 0.0091, "H": 0.00912748, "L": 0.0091, "C": 0.00912748, "V": 5.49450545, "T": "2017-12-02T04:29:00", "BV": 0.05007982}, {"O": 0.0091, "H": 0.0091, "L": 0.00909576, "C": 0.0091, "V": 7.97559432, "T": "2017-12-02T04:30:00", "BV": 0.072577}, {"O": 0.0091, "H": 0.00912671, "L": 0.00909576, "C": 0.00912671, "V": 17.41109311, "T": "2017-12-02T04:31:00", "BV": 0.15842403}, {"O": 0.0091001, "H": 0.00912591, "L": 0.00907957, "C": 0.00912519, "V": 40.59837234, "T": "2017-12-02T04:32:00", "BV": 0.37036004}, {"O": 0.00907958, "H": 0.00912647, "L": 0.00907957, "C": 0.00907957, "V": 168.24869536, "T": "2017-12-02T04:33:00", "BV": 1.52787698}, {"O": 0.00912499, "H": 0.00912499, "L": 0.00907957, "C": 0.00907958, "V": 37.68253202, "T": "2017-12-02T04:34:00", "BV": 0.34257716}, {"O": 0.00907958, "H": 0.00912732, "L": 0.00907957, "C": 0.0091, "V": 231.75497811, "T": "2017-12-02T04:35:00", "BV": 2.1060956}, {"O": 0.00910001, "H": 0.00912732, "L": 0.00910001, "C": 0.00912732, "V": 19.55366127, "T": "2017-12-02T04:36:00", "BV": 0.17842524}, {"O": 0.00912715, "H": 0.00914095, "L": 0.00910018, "C": 0.00914095, "V": 29.5475421, "T": "2017-12-02T04:37:00", "BV": 0.2696204}, {"O": 0.00914095, "H": 0.00914095, "L": 0.00910015, "C": 0.00910017, "V": 16.58865889, "T": "2017-12-02T04:38:00", "BV": 0.1514516}, {"O": 0.00910016, "H": 0.00914, "L": 0.00910016, "C": 0.00910017, "V": 137.60918776, "T": "2017-12-02T04:39:00", "BV": 1.25661282}, {"O": 0.0091002, "H": 0.00914, "L": 0.00907957, "C": 0.0091002, "V": 130.43366608, "T": "2017-12-02T04:40:00", "BV": 1.18645577}, {"O": 0.00911919, "H": 0.00914084, "L": 0.00911916, "C": 0.00914084, "V": 44.74189331, "T": "2017-12-02T04:41:00", "BV": 0.40893019}, {"O": 0.00914, "H": 0.00914095, "L": 0.00911916, "C": 0.00911916, "V": 98.13288823, "T": "2017-12-02T04:42:00", "BV": 0.89520786}, {"O": 0.00914, "H": 0.00914434, "L": 0.00911634, "C": 0.00914001, "V": 70.07707887, "T": "2017-12-02T04:43:00", "BV": 0.64010936}, {"O": 0.00914001, "H": 0.0091453, "L": 0.00914001, "C": 0.0091453, "V": 11.21947263, "T": "2017-12-02T04:44:00", "BV": 0.10255141}, {"O": 0.00914001, "H": 0.00914004, "L": 0.00914, "C": 0.00914004, "V": 33.60057711, "T": "2017-12-02T04:45:00", "BV": 0.30710984}, {"O": 0.00914004, "H": 0.00914004, "L": 0.00912636, "C": 0.00912637, "V": 16.29890309, "T": "2017-12-02T04:46:00", "BV": 0.14889318}, {"O": 0.00912637, "H": 0.00914, "L": 0.00912637, "C": 0.00912637, "V": 44.26504383, "T": "2017-12-02T04:47:00", "BV": 0.40430177}, {"O": 0.00912638, "H": 0.00914, "L": 0.00912637, "C": 0.00912637, "V": 55.67605073, "T": "2017-12-02T04:48:00", "BV": 0.50845568}, {"O": 0.00912637, "H": 0.00914, "L": 0.00912637, "C": 0.00912637, "V": 41.35893707, "T": "2017-12-02T04:49:00", "BV": 0.37753399}, {"O": 0.00912638, "H": 0.00915, "L": 0.00912638, "C": 0.00915, "V": 70.88330674, "T": "2017-12-02T04:50:00", "BV": 0.64750029}, {"O": 0.0091284, "H": 0.00915, "L": 0.00912839, "C": 0.0091284, "V": 192.28054743, "T": "2017-12-02T04:51:00", "BV": 1.75524097}, {"O": 0.0091284, "H": 0.0091284, "L": 0.00910201, "C": 0.00910201, "V": 97.5713582, "T": "2017-12-02T04:52:00", "BV": 0.88957112}, {"O": 0.00910202, "H": 0.0091283, "L": 0.00907966, "C": 0.0091283, "V": 51.74089708, "T": "2017-12-02T04:53:00", "BV": 0.47083427}, {"O": 0.00908275, "H": 0.0091284, "L": 0.00908275, "C": 0.00908276, "V": 54.26236467, "T": "2017-12-02T04:54:00", "BV": 0.4939541}, {"O": 0.00911999, "H": 0.00912, "L": 0.00911999, "C": 0.00911999, "V": 96.2897179, "T": "2017-12-02T04:55:00", "BV": 0.8781615}, {"O": 0.009084, "H": 0.00911999, "L": 0.00907956, "C": 0.009081, "V": 114.21441491, "T": "2017-12-02T04:56:00", "BV": 1.03709939}, {"O": 0.009081, "H": 0.009081, "L": 0.00907957, "C": 0.009081, "V": 23.18055853, "T": "2017-12-02T04:57:00", "BV": 0.2104802}, {"O": 0.009081, "H": 0.009081, "L": 0.009079, "C": 0.00907901, "V": 170.70900816, "T": "2017-12-02T04:58:00", "BV": 1.54999488}, {"O": 0.00907956, "H": 0.00911999, "L": 0.00907, "C": 0.00907, "V": 214.18726595, "T": "2017-12-02T04:59:00", "BV": 1.94405161}, {"O": 0.00908145, "H": 0.0091283, "L": 0.00906987, "C": 0.0091283, "V": 132.10108758, "T": "2017-12-02T05:00:00", "BV": 1.19943081}, {"O": 0.00908146, "H": 0.009127, "L": 0.00906196, "C": 0.00910001, "V": 385.64631594, "T": "2017-12-02T05:01:00", "BV": 3.5012405}, {"O": 0.00910003, "H": 0.0091283, "L": 0.00906305, "C": 0.00912501, "V": 390.65568451, "T": "2017-12-02T05:02:00", "BV": 3.5490746}, {"O": 0.0091283, "H": 0.0091284, "L": 0.00906567, "C": 0.00906567, "V": 135.11550753, "T": "2017-12-02T05:03:00", "BV": 1.23180443}, {"O": 0.00912831, "H": 0.0091284, "L": 0.00906, "C": 0.00907003, "V": 48.43920495, "T": "2017-12-02T05:04:00", "BV": 0.44050091}, {"O": 0.00910001, "H": 0.00910001, "L": 0.0091, "C": 0.00910001, "V": 4.81568137, "T": "2017-12-02T05:05:00", "BV": 0.04382271}, {"O": 0.00906847, "H": 0.009113, "L": 0.00906847, "C": 0.00906847, "V": 55.87715292, "T": "2017-12-02T05:06:00", "BV": 0.50832286}, {"O": 0.00908643, "H": 0.009108, "L": 0.009057, "C": 0.009057, "V": 69.63873278, "T": "2017-12-02T05:07:00", "BV": 0.6310438}, {"O": 0.00905645, "H": 0.009118, "L": 0.00905645, "C": 0.00910001, "V": 102.83904295, "T": "2017-12-02T05:08:00", "BV": 0.93328811}, {"O": 0.00905686, "H": 0.00915, "L": 0.00905686, "C": 0.00907708, "V": 343.87512911, "T": "2017-12-02T05:09:00", "BV": 3.14461107}, {"O": 0.00910001, "H": 0.00914944, "L": 0.00908701, "C": 0.00908704, "V": 30.56184059, "T": "2017-12-02T05:10:00", "BV": 0.27778877}, {"O": 0.00910001, "H": 0.00910001, "L": 0.00906147, "C": 0.00906147, "V": 18.95713921, "T": "2017-12-02T05:11:00", "BV": 0.17208624}, {"O": 0.00908723, "H": 0.00914, "L": 0.00908723, "C": 0.00914, "V": 11.45926174, "T": "2017-12-02T05:12:00", "BV": 0.1042533}, {"O": 0.0091, "H": 0.00914499, "L": 0.0091, "C": 0.009135, "V": 18.93738955, "T": "2017-12-02T05:13:00", "BV": 0.17312695}, {"O": 0.009135, "H": 0.009135, "L": 0.009135, "C": 0.009135, "V": 14.44798109, "T": "2017-12-02T05:14:00", "BV": 0.1319823}, {"O": 0.00910001, "H": 0.00913489, "L": 0.00910001, "C": 0.00913489, "V": 17.98544454, "T": "2017-12-02T05:15:00", "BV": 0.1640564}, {"O": 0.00913489, "H": 0.00913499, "L": 0.00910002, "C": 0.0091349, "V": 28.31270546, "T": "2017-12-02T05:16:00", "BV": 0.25860424}, {"O": 0.0091349, "H": 0.00913499, "L": 0.00910002, "C": 0.00910003, "V": 9.69528134, "T": "2017-12-02T05:17:00", "BV": 0.08831774}, {"O": 0.00910002, "H": 0.00910004, "L": 0.00907235, "C": 0.00910004, "V": 59.74108081, "T": "2017-12-02T05:18:00", "BV": 0.54291653}, {"O": 0.00910005, "H": 0.00910005, "L": 0.0091, "C": 0.00910004, "V": 29.57670461, "T": "2017-12-02T05:19:00", "BV": 0.26914861}, {"O": 0.00910004, "H": 0.00910004, "L": 0.00910004, "C": 0.00910004, "V": 12.80856604, "T": "2017-12-02T05:20:00", "BV": 0.11655844}, {"O": 0.00910001, "H": 0.00910004, "L": 0.0091, "C": 0.00910001, "V": 14.92095721, "T": "2017-12-02T05:21:00", "BV": 0.13578107}, {"O": 0.00910001, "H": 0.009101, "L": 0.00910001, "C": 0.009101, "V": 40.63595452, "T": "2017-12-02T05:22:00", "BV": 0.36979044}, {"O": 0.00912, "H": 0.00912001, "L": 0.00910099, "C": 0.009101, "V": 59.78887518, "T": "2017-12-02T05:23:00", "BV": 0.54472684}, {"O": 0.00911996, "H": 0.009135, "L": 0.00911996, "C": 0.009135, "V": 53.46533225, "T": "2017-12-02T05:24:00", "BV": 0.48819849}, {"O": 0.00913201, "H": 0.0091349, "L": 0.00912, "C": 0.00912001, "V": 28.80424122, "T": "2017-12-02T05:25:00", "BV": 0.26282041}, {"O": 0.00912001, "H": 0.0091349, "L": 0.00912001, "C": 0.0091349, "V": 6.26271605, "T": "2017-12-02T05:26:00", "BV": 0.0571385}, {"O": 0.00913, "H": 0.00913, "L": 0.0091249, "C": 0.0091249, "V": 19.62429447, "T": "2017-12-02T05:27:00", "BV": 0.17907592}, {"O": 0.00912491, "H": 0.00913, "L": 0.0091249, "C": 0.00912491, "V": 85.67728032, "T": "2017-12-02T05:28:00", "BV": 0.78180013}, {"O": 0.00912491, "H": 0.00913, "L": 0.0091249, "C": 0.00912491, "V": 155.02876557, "T": "2017-12-02T05:29:00", "BV": 1.41476004}, {"O": 0.00912491, "H": 0.0091349, "L": 0.0091249, "C": 0.0091249, "V": 195.88577981, "T": "2017-12-02T05:30:00", "BV": 1.78754817}, {"O": 0.0091249, "H": 0.0091249, "L": 0.00912, "C": 0.0091249, "V": 28.28105992, "T": "2017-12-02T05:31:00", "BV": 0.25795031}, {"O": 0.00912001, "H": 0.0091249, "L": 0.00912, "C": 0.0091249, "V": 61.70983828, "T": "2017-12-02T05:32:00", "BV": 0.56288084}, {"O": 0.00912005, "H": 0.0091249, "L": 0.00912005, "C": 0.00912005, "V": 15.07503648, "T": "2017-12-02T05:33:00", "BV": 0.13751515}, {"O": 0.0091249, "H": 0.0091249, "L": 0.0091249, "C": 0.0091249, "V": 17.93504071, "T": "2017-12-02T05:34:00", "BV": 0.1636554}, {"O": 0.00912011, "H": 0.0091349, "L": 0.00912011, "C": 0.00912302, "V": 172.97136474, "T": "2017-12-02T05:35:00", "BV": 1.5784711}, {"O": 0.00912302, "H": 0.0091248, "L": 0.00912302, "C": 0.0091248, "V": 18.96485363, "T": "2017-12-02T05:36:00", "BV": 0.17301927}, {"O": 0.00912301, "H": 0.0091248, "L": 0.0091201, "C": 0.0091248, "V": 13.70577143, "T": "2017-12-02T05:37:00", "BV": 0.12503289}, {"O": 0.0091248, "H": 0.0091349, "L": 0.0091201, "C": 0.0091201, "V": 50.14688204, "T": "2017-12-02T05:38:00", "BV": 0.4575162}, {"O": 0.00912302, "H": 0.0091349, "L": 0.00909134, "C": 0.0091201, "V": 51.09560506, "T": "2017-12-02T05:39:00", "BV": 0.46625777}, {"O": 0.0091201, "H": 0.00915, "L": 0.00908731, "C": 0.00915, "V": 311.48358107, "T": "2017-12-02T05:40:00", "BV": 2.8417981}, {"O": 0.00915, "H": 0.00915, "L": 0.00909612, "C": 0.009143, "V": 153.75342797, "T": "2017-12-02T05:41:00", "BV": 1.40678883}, {"O": 0.00915021, "H": 0.00915995, "L": 0.009143, "C": 0.00915995, "V": 133.70755595, "T": "2017-12-02T05:42:00", "BV": 1.22358178}, {"O": 0.00915995, "H": 0.00917, "L": 0.00911001, "C": 0.00917, "V": 111.42848736, "T": "2017-12-02T05:43:00", "BV": 1.01967189}, {"O": 0.00917, "H": 0.00917, "L": 0.00915995, "C": 0.00915995, "V": 233.4402114, "T": "2017-12-02T05:44:00", "BV": 2.13859582}, {"O": 0.00915995, "H": 0.00917, "L": 0.00915995, "C": 0.00917, "V": 47.1003707, "T": "2017-12-02T05:45:00", "BV": 0.43164002}, {"O": 0.00917, "H": 0.00917, "L": 0.00915995, "C": 0.00915995, "V": 20.2489841, "T": "2017-12-02T05:46:00", "BV": 0.18564395}, {"O": 0.00915995, "H": 0.00917, "L": 0.009145, "C": 0.00915995, "V": 36.88391295, "T": "2017-12-02T05:47:00", "BV": 0.33792365}, {"O": 0.00917, "H": 0.00917, "L": 0.00913001, "C": 0.00913001, "V": 60.24062972, "T": "2017-12-02T05:48:00", "BV": 0.55025584}, {"O": 0.009145, "H": 0.009145, "L": 0.00911002, "C": 0.00911002, "V": 9.93004696, "T": "2017-12-02T05:49:00", "BV": 0.09058713}, {"O": 0.00911002, "H": 0.00913, "L": 0.00911002, "C": 0.00913, "V": 72.83512693, "T": "2017-12-02T05:50:00", "BV": 0.66498045}, {"O": 0.00912999, "H": 0.00912999, "L": 0.00911002, "C": 0.00911002, "V": 25.80042142, "T": "2017-12-02T05:51:00", "BV": 0.23549765}, {"O": 0.00911002, "H": 0.00911003, "L": 0.00911002, "C": 0.00911002, "V": 2.60484329, "T": "2017-12-02T05:52:00", "BV": 0.02373014}, {"O": 0.00911003, "H": 0.00917, "L": 0.00911003, "C": 0.00917, "V": 100.01433894, "T": "2017-12-02T05:53:00", "BV": 0.91375794}, {"O": 0.00912004, "H": 0.00912004, "L": 0.00912004, "C": 0.00912004, "V": 4.58677799, "T": "2017-12-02T05:54:00", "BV": 0.04183159}, {"O": 0.00912004, "H": 0.00915, "L": 0.00912004, "C": 0.00915, "V": 10.06737422, "T": "2017-12-02T05:55:00", "BV": 0.09191305}, {"O": 0.00914999, "H": 0.00917, "L": 0.00912103, "C": 0.00914999, "V": 120.71528606, "T": "2017-12-02T05:56:00", "BV": 1.10525895}, {"O": 0.00912701, "H": 0.00914999, "L": 0.00912701, "C": 0.00914999, "V": 162.09173526, "T": "2017-12-02T05:57:00", "BV": 1.48302284}, {"O": 0.009121, "H": 0.00914999, "L": 0.009121, "C": 0.00913999, "V": 104.64578557, "T": "2017-12-02T05:58:00", "BV": 0.95641084}, {"O": 0.00914999, "H": 0.00914999, "L": 0.00913999, "C": 0.00914999, "V": 5.5346714, "T": "2017-12-02T05:59:00", "BV": 0.0506379}, {"O": 0.00914999, "H": 0.00914999, "L": 0.00913999, "C": 0.00913999, "V": 29.76134771, "T": "2017-12-02T06:00:00", "BV": 0.27209599}, {"O": 0.00913999, "H": 0.0091499, "L": 0.00913085, "C": 0.00914989, "V": 149.50169635, "T": "2017-12-02T06:01:00", "BV": 1.36658318}, {"O": 0.00913085, "H": 0.00917294, "L": 0.009121, "C": 0.009121, "V": 66.28954995, "T": "2017-12-02T06:02:00", "BV": 0.60634387}, {"O": 0.009121, "H": 0.00913085, "L": 0.009121, "C": 0.00913085, "V": 14.04758822, "T": "2017-12-02T06:03:00", "BV": 0.12824448}, {"O": 0.00913085, "H": 0.00913085, "L": 0.00913084, "C": 0.00913085, "V": 30.28887827, "T": "2017-12-02T06:04:00", "BV": 0.27656317}, {"O": 0.00913087, "H": 0.00913087, "L": 0.00913084, "C": 0.00913084, "V": 12.86806466, "T": "2017-12-02T06:05:00", "BV": 0.11749637}, {"O": 0.00913079, "H": 0.00914979, "L": 0.00912101, "C": 0.00914979, "V": 90.15387388, "T": "2017-12-02T06:06:00", "BV": 0.82341982}, {"O": 0.00912103, "H": 0.00916, "L": 0.00912103, "C": 0.00915, "V": 45.39121374, "T": "2017-12-02T06:07:00", "BV": 0.41524609}, {"O": 0.00912601, "H": 0.00916, "L": 0.00912601, "C": 0.00916, "V": 127.89013, "T": "2017-12-02T06:08:00", "BV": 1.16830162}, {"O": 0.00913001, "H": 0.00916, "L": 0.00913001, "C": 0.009138, "V": 58.67420426, "T": "2017-12-02T06:09:00", "BV": 0.53684997}, {"O": 0.00914499, "H": 0.00917294, "L": 0.00914499, "C": 0.00917294, "V": 48.87255961, "T": "2017-12-02T06:10:00", "BV": 0.44762266}, {"O": 0.00916, "H": 0.00918, "L": 0.00916, "C": 0.00918, "V": 84.08262957, "T": "2017-12-02T06:11:00", "BV": 0.77137255}, {"O": 0.00917398, "H": 0.009185, "L": 0.00917398, "C": 0.009185, "V": 91.73999041, "T": "2017-12-02T06:12:00", "BV": 0.84205169}, {"O": 0.009185, "H": 0.0092, "L": 0.00918, "C": 0.0092, "V": 224.26992366, "T": "2017-12-02T06:13:00", "BV": 2.06272938}, {"O": 0.0092, "H": 0.0092, "L": 0.009196, "C": 0.009197, "V": 125.77608137, "T": "2017-12-02T06:14:00", "BV": 1.15705605}, {"O": 0.009197, "H": 0.00922, "L": 0.00918919, "C": 0.00921561, "V": 385.32968457, "T": "2017-12-02T06:15:00", "BV": 3.54643472}, {"O": 0.00921561, "H": 0.00923, "L": 0.00921535, "C": 0.009228, "V": 201.89121538, "T": "2017-12-02T06:16:00", "BV": 1.86302224}, {"O": 0.009228, "H": 0.00924, "L": 0.009228, "C": 0.0092398, "V": 161.24528762, "T": "2017-12-02T06:17:00", "BV": 1.48956311}, {"O": 0.00924, "H": 0.00925029, "L": 0.0092398, "C": 0.00924025, "V": 436.35269452, "T": "2017-12-02T06:18:00", "BV": 4.03372069}, {"O": 0.00924025, "H": 0.00925297, "L": 0.00924025, "C": 0.00925297, "V": 159.14243659, "T": "2017-12-02T06:19:00", "BV": 1.47165871}, {"O": 0.00924, "H": 0.00925335, "L": 0.00924, "C": 0.00925335, "V": 134.36476272, "T": "2017-12-02T06:20:00", "BV": 1.24309612}, {"O": 0.00925297, "H": 0.00929, "L": 0.00925297, "C": 0.00929, "V": 500.23098836, "T": "2017-12-02T06:21:00", "BV": 4.63897928}, {"O": 0.00926261, "H": 0.00929009, "L": 0.0092605, "C": 0.0092605, "V": 284.13607827, "T": "2017-12-02T06:22:00", "BV": 2.63233307}, {"O": 0.0092605, "H": 0.0092932, "L": 0.0092605, "C": 0.0092932, "V": 399.72765663, "T": "2017-12-02T06:23:00", "BV": 3.70863527}, {"O": 0.00928982, "H": 0.00929478, "L": 0.0092605, "C": 0.00928978, "V": 116.90817669, "T": "2017-12-02T06:24:00", "BV": 1.08608317}, {"O": 0.00928978, "H": 0.00928985, "L": 0.00928978, "C": 0.00928985, "V": 224.45200738, "T": "2017-12-02T06:25:00", "BV": 2.08511104}, {"O": 0.00928978, "H": 0.00928985, "L": 0.00928978, "C": 0.00928979, "V": 386.4433518, "T": "2017-12-02T06:26:00", "BV": 3.58997672}, {"O": 0.00928979, "H": 0.0092899, "L": 0.00924353, "C": 0.00924353, "V": 199.82891176, "T": "2017-12-02T06:27:00", "BV": 1.85502172}, {"O": 0.009285, "H": 0.0092899, "L": 0.00924, "C": 0.00924353, "V": 48.29594728, "T": "2017-12-02T06:28:00", "BV": 0.44681373}, {"O": 0.00924353, "H": 0.0092899, "L": 0.00924353, "C": 0.0092899, "V": 115.23070657, "T": "2017-12-02T06:29:00", "BV": 1.06994297}, {"O": 0.0092899, "H": 0.0093, "L": 0.00928499, "C": 0.0092899, "V": 137.69694569, "T": "2017-12-02T06:30:00", "BV": 1.27938566}, {"O": 0.009295, "H": 0.0093, "L": 0.0092899, "C": 0.0093, "V": 104.12510723, "T": "2017-12-02T06:31:00", "BV": 0.96819248}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 83.78746516, "T": "2017-12-02T06:32:00", "BV": 0.77922258}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 41.64478221, "T": "2017-12-02T06:33:00", "BV": 0.38729613}, {"O": 0.00929999, "H": 0.0093, "L": 0.00925001, "C": 0.00929998, "V": 39.55738654, "T": "2017-12-02T06:34:00", "BV": 0.36712427}, {"O": 0.00929998, "H": 0.0093, "L": 0.00929998, "C": 0.00929999, "V": 50.02663071, "T": "2017-12-02T06:35:00", "BV": 0.46524679}, {"O": 0.00929998, "H": 0.009316, "L": 0.00929998, "C": 0.00931001, "V": 536.52095793, "T": "2017-12-02T06:36:00", "BV": 4.99230493}, {"O": 0.00931001, "H": 0.00932268, "L": 0.00931001, "C": 0.00932268, "V": 38.2674586, "T": "2017-12-02T06:37:00", "BV": 0.35655788}, {"O": 0.009312, "H": 0.00932374, "L": 0.009312, "C": 0.00932374, "V": 31.58809946, "T": "2017-12-02T06:38:00", "BV": 0.29447074}, {"O": 0.00932374, "H": 0.0093254, "L": 0.00932299, "C": 0.00932374, "V": 207.79906776, "T": "2017-12-02T06:39:00", "BV": 1.93758556}, {"O": 0.0093254, "H": 0.00932788, "L": 0.0093254, "C": 0.00932783, "V": 69.54605319, "T": "2017-12-02T06:40:00", "BV": 0.64860227}, {"O": 0.00932788, "H": 0.009333, "L": 0.00932788, "C": 0.009333, "V": 61.77108402, "T": "2017-12-02T06:41:00", "BV": 0.57628681}, {"O": 0.009333, "H": 0.00934707, "L": 0.009333, "C": 0.00934557, "V": 221.2166728, "T": "2017-12-02T06:42:00", "BV": 2.06650986}, {"O": 0.00934555, "H": 0.00935078, "L": 0.00934555, "C": 0.00935078, "V": 189.79233451, "T": "2017-12-02T06:43:00", "BV": 1.77418416}, {"O": 0.00935078, "H": 0.00936074, "L": 0.00935021, "C": 0.00936, "V": 304.97756323, "T": "2017-12-02T06:44:00", "BV": 2.85349891}, {"O": 0.00936074, "H": 0.00936299, "L": 0.00936, "C": 0.00936254, "V": 105.03677591, "T": "2017-12-02T06:45:00", "BV": 0.98335533}, {"O": 0.009364, "H": 0.00937337, "L": 0.009364, "C": 0.00937337, "V": 167.42378823, "T": "2017-12-02T06:46:00", "BV": 1.5684127}, {"O": 0.00936999, "H": 0.0093999, "L": 0.00936999, "C": 0.00937337, "V": 1157.76835524, "T": "2017-12-02T06:47:00", "BV": 10.87548551}, {"O": 0.00937337, "H": 0.0093999, "L": 0.00937337, "C": 0.00939597, "V": 693.32074837, "T": "2017-12-02T06:48:00", "BV": 6.5137639}, {"O": 0.00939596, "H": 0.00939596, "L": 0.00936, "C": 0.00938, "V": 142.00788605, "T": "2017-12-02T06:49:00", "BV": 1.33239691}, {"O": 0.0093959, "H": 0.00939999, "L": 0.00938, "C": 0.00939777, "V": 504.64485354, "T": "2017-12-02T06:50:00", "BV": 4.74219609}, {"O": 0.00939777, "H": 0.0094, "L": 0.00939777, "C": 0.00939777, "V": 334.63487902, "T": "2017-12-02T06:51:00", "BV": 3.14483794}, {"O": 0.00939777, "H": 0.00940001, "L": 0.00939777, "C": 0.00940001, "V": 757.0383089, "T": "2017-12-02T06:52:00", "BV": 7.11495692}, {"O": 0.00939777, "H": 0.00941, "L": 0.00939777, "C": 0.00939777, "V": 539.45981433, "T": "2017-12-02T06:53:00", "BV": 5.07020825}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.00939777, "V": 131.29676082, "T": "2017-12-02T06:54:00", "BV": 1.23404665}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.00939777, "V": 652.91055565, "T": "2017-12-02T06:55:00", "BV": 6.13889355}, {"O": 0.00939777, "H": 0.0094, "L": 0.00939777, "C": 0.0094, "V": 251.59342062, "T": "2017-12-02T06:56:00", "BV": 2.36451662}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.00940033, "V": 423.22543926, "T": "2017-12-02T06:57:00", "BV": 3.9785415}, {"O": 0.00940033, "H": 0.00940091, "L": 0.00939777, "C": 0.00940088, "V": 482.78198729, "T": "2017-12-02T06:58:00", "BV": 4.53759847}, {"O": 0.00940088, "H": 0.0094009, "L": 0.00940033, "C": 0.0094009, "V": 269.63406146, "T": "2017-12-02T06:59:00", "BV": 2.53465161}, {"O": 0.0094009, "H": 0.00940996, "L": 0.00939777, "C": 0.0094006, "V": 515.98782316, "T": "2017-12-02T07:00:00", "BV": 4.85108196}, {"O": 0.009399, "H": 0.009399, "L": 0.00932796, "C": 0.00932796, "V": 199.6558292, "T": "2017-12-02T07:01:00", "BV": 1.86659406}, {"O": 0.00933, "H": 0.00934, "L": 0.00925057, "C": 0.0092507, "V": 764.87562617, "T": "2017-12-02T07:02:00", "BV": 7.0951497}, {"O": 0.00926436, "H": 0.00930029, "L": 0.00925069, "C": 0.0093, "V": 292.50502513, "T": "2017-12-02T07:03:00", "BV": 2.71113508}, {"O": 0.00929, "H": 0.0093, "L": 0.00924, "C": 0.00929992, "V": 195.69024135, "T": "2017-12-02T07:04:00", "BV": 1.81099633}, {"O": 0.00927986, "H": 0.0093, "L": 0.00927986, "C": 0.00928, "V": 46.38698854, "T": "2017-12-02T07:05:00", "BV": 0.4305775}, {"O": 0.00928, "H": 0.00928, "L": 0.00924146, "C": 0.0092507, "V": 183.57779507, "T": "2017-12-02T07:06:00", "BV": 1.69735511}, {"O": 0.0092507, "H": 0.00928, "L": 0.0092507, "C": 0.00928, "V": 250.2335349, "T": "2017-12-02T07:07:00", "BV": 2.31625761}, {"O": 0.00928, "H": 0.00928, "L": 0.0092507, "C": 0.0092507, "V": 228.07378542, "T": "2017-12-02T07:08:00", "BV": 2.1136391}, {"O": 0.00927986, "H": 0.00928, "L": 0.00925, "C": 0.0092507, "V": 118.2630507, "T": "2017-12-02T07:09:00", "BV": 1.09446707}, {"O": 0.009251, "H": 0.00927069, "L": 0.00920212, "C": 0.00920557, "V": 211.98038885, "T": "2017-12-02T07:10:00", "BV": 1.95548688}, {"O": 0.00920557, "H": 0.009251, "L": 0.00920554, "C": 0.009251, "V": 803.25019863, "T": "2017-12-02T07:11:00", "BV": 7.40911215}, {"O": 0.00923739, "H": 0.009251, "L": 0.0091, "C": 0.00925097, "V": 1301.72056306, "T": "2017-12-02T07:12:00", "BV": 11.91339023}, {"O": 0.00924599, "H": 0.00924599, "L": 0.009191, "C": 0.00919337, "V": 137.41268361, "T": "2017-12-02T07:13:00", "BV": 1.26410016}, {"O": 0.00923933, "H": 0.009241, "L": 0.00919337, "C": 0.00919339, "V": 36.9794881, "T": "2017-12-02T07:14:00", "BV": 0.34096925}, {"O": 0.009236, "H": 0.009251, "L": 0.00919338, "C": 0.009251, "V": 381.59921892, "T": "2017-12-02T07:15:00", "BV": 3.51673852}, {"O": 0.009251, "H": 0.00929815, "L": 0.009251, "C": 0.00926404, "V": 198.2429553, "T": "2017-12-02T07:16:00", "BV": 1.83617625}, {"O": 0.00926407, "H": 0.0093, "L": 0.00926405, "C": 0.0092706, "V": 78.50315534, "T": "2017-12-02T07:17:00", "BV": 0.72760136}, {"O": 0.00929958, "H": 0.0093, "L": 0.00925001, "C": 0.00926002, "V": 88.70547354, "T": "2017-12-02T07:18:00", "BV": 0.8214422}, {"O": 0.00927059, "H": 0.0093, "L": 0.00927059, "C": 0.0093, "V": 8.13881246, "T": "2017-12-02T07:19:00", "BV": 0.07559038}, {"O": 0.00929, "H": 0.00930999, "L": 0.009271, "C": 0.00927101, "V": 37.33262234, "T": "2017-12-02T07:20:00", "BV": 0.34636853}, {"O": 0.00927101, "H": 0.00930999, "L": 0.00927101, "C": 0.00927107, "V": 19.05281442, "T": "2017-12-02T07:21:00", "BV": 0.17682607}, {"O": 0.00927109, "H": 0.00931, "L": 0.00927107, "C": 0.0093, "V": 54.89375905, "T": "2017-12-02T07:22:00", "BV": 0.50976265}, {"O": 0.0093, "H": 0.00931121, "L": 0.0093, "C": 0.009311, "V": 79.11240835, "T": "2017-12-02T07:23:00", "BV": 0.7357619}, {"O": 0.009311, "H": 0.009311, "L": 0.0093, "C": 0.009311, "V": 16.07533875, "T": "2017-12-02T07:24:00", "BV": 0.14963815}, {"O": 0.0093, "H": 0.009311, "L": 0.0092908, "C": 0.009311, "V": 37.10620043, "T": "2017-12-02T07:25:00", "BV": 0.34510156}, {"O": 0.009311, "H": 0.00937, "L": 0.00931, "C": 0.00937, "V": 101.15320791, "T": "2017-12-02T07:26:00", "BV": 0.94239654}, {"O": 0.0093649, "H": 0.00936499, "L": 0.00931121, "C": 0.00931122, "V": 22.04655831, "T": "2017-12-02T07:27:00", "BV": 0.20612366}, {"O": 0.00931122, "H": 0.00934976, "L": 0.00931121, "C": 0.00934007, "V": 31.9045925, "T": "2017-12-02T07:28:00", "BV": 0.29737557}, {"O": 0.00934007, "H": 0.00936488, "L": 0.00931124, "C": 0.00934007, "V": 120.05884181, "T": "2017-12-02T07:29:00", "BV": 1.12209455}, {"O": 0.00934009, "H": 0.00937215, "L": 0.00934007, "C": 0.0093401, "V": 266.00614065, "T": "2017-12-02T07:30:00", "BV": 2.48994947}, {"O": 0.0093401, "H": 0.00937213, "L": 0.0093401, "C": 0.00934011, "V": 33.33099942, "T": "2017-12-02T07:31:00", "BV": 0.31132513}, {"O": 0.00934011, "H": 0.00937213, "L": 0.00934007, "C": 0.00934007, "V": 143.57520943, "T": "2017-12-02T07:32:00", "BV": 1.34118058}, {"O": 0.00934012, "H": 0.00937, "L": 0.00934011, "C": 0.00937, "V": 9.32197718, "T": "2017-12-02T07:33:00", "BV": 0.0871301}, {"O": 0.00936999, "H": 0.00936999, "L": 0.00934015, "C": 0.00936899, "V": 33.52170111, "T": "2017-12-02T07:34:00", "BV": 0.3139567}, {"O": 0.00936899, "H": 0.00936899, "L": 0.00934012, "C": 0.009364, "V": 74.198181, "T": "2017-12-02T07:35:00", "BV": 0.69345512}, {"O": 0.00936401, "H": 0.009367, "L": 0.00934029, "C": 0.009367, "V": 61.87834123, "T": "2017-12-02T07:36:00", "BV": 0.5792374}, {"O": 0.0093403, "H": 0.00936399, "L": 0.0093403, "C": 0.00936399, "V": 79.06626573, "T": "2017-12-02T07:37:00", "BV": 0.7387594}, {"O": 0.00935001, "H": 0.00936399, "L": 0.00935, "C": 0.00935001, "V": 438.50891965, "T": "2017-12-02T07:38:00", "BV": 4.10019885}, {"O": 0.009356, "H": 0.00936399, "L": 0.00935, "C": 0.00935003, "V": 253.86189444, "T": "2017-12-02T07:39:00", "BV": 2.37437718}, {"O": 0.00935003, "H": 0.00936, "L": 0.00934948, "C": 0.00934948, "V": 149.28691298, "T": "2017-12-02T07:40:00", "BV": 1.39589946}, {"O": 0.00934948, "H": 0.00935, "L": 0.00934948, "C": 0.0093495, "V": 63.64861943, "T": "2017-12-02T07:41:00", "BV": 0.59508534}, {"O": 0.0093495, "H": 0.0093495, "L": 0.00934012, "C": 0.00934948, "V": 47.65952821, "T": "2017-12-02T07:42:00", "BV": 0.44521746}, {"O": 0.00934943, "H": 0.00935, "L": 0.00934012, "C": 0.00934013, "V": 68.94825669, "T": "2017-12-02T07:43:00", "BV": 0.64444926}, {"O": 0.00934013, "H": 0.00934943, "L": 0.00934012, "C": 0.00934013, "V": 172.82828406, "T": "2017-12-02T07:44:00", "BV": 1.61425221}, {"O": 0.00934013, "H": 0.00936012, "L": 0.00934012, "C": 0.00936012, "V": 193.2248657, "T": "2017-12-02T07:45:00", "BV": 1.80684334}, {"O": 0.00936399, "H": 0.00936889, "L": 0.00934012, "C": 0.00934012, "V": 883.73185956, "T": "2017-12-02T07:46:00", "BV": 8.25813798}, {"O": 0.00935002, "H": 0.00936889, "L": 0.00934011, "C": 0.00936398, "V": 136.41515601, "T": "2017-12-02T07:47:00", "BV": 1.27471075}, {"O": 0.00936398, "H": 0.00936398, "L": 0.00934014, "C": 0.00934014, "V": 21.24, "T": "2017-12-02T07:48:00", "BV": 0.19874406}, {"O": 0.00936398, "H": 0.00936399, "L": 0.00934011, "C": 0.00934011, "V": 142.64522567, "T": "2017-12-02T07:49:00", "BV": 1.3328344}, {"O": 0.00934011, "H": 0.00934014, "L": 0.00934, "C": 0.00934014, "V": 677.51522314, "T": "2017-12-02T07:50:00", "BV": 6.32805979}, {"O": 0.009357, "H": 0.00936399, "L": 0.0093401, "C": 0.00936399, "V": 164.10747029, "T": "2017-12-02T07:51:00", "BV": 1.53479479}, {"O": 0.0093639, "H": 0.00936889, "L": 0.00934011, "C": 0.00934021, "V": 87.9028223, "T": "2017-12-02T07:52:00", "BV": 0.82137949}, {"O": 0.00936398, "H": 0.00936398, "L": 0.0093402, "C": 0.00934023, "V": 60.1474654, "T": "2017-12-02T07:53:00", "BV": 0.56243228}, {"O": 0.00936889, "H": 0.00937213, "L": 0.00936889, "C": 0.00937213, "V": 47.97647736, "T": "2017-12-02T07:54:00", "BV": 0.44949568}, {"O": 0.00937213, "H": 0.00937214, "L": 0.00936889, "C": 0.00937214, "V": 22.24379087, "T": "2017-12-02T07:55:00", "BV": 0.20846431}, {"O": 0.00937217, "H": 0.00937356, "L": 0.00937214, "C": 0.00937356, "V": 51.35042546, "T": "2017-12-02T07:56:00", "BV": 0.48126359}, {"O": 0.00937355, "H": 0.00937355, "L": 0.00937214, "C": 0.00937214, "V": 42.72300687, "T": "2017-12-02T07:57:00", "BV": 0.40046019}, {"O": 0.00937216, "H": 0.00937354, "L": 0.00937214, "C": 0.00937217, "V": 60.17435168, "T": "2017-12-02T07:58:00", "BV": 0.56402828}, {"O": 0.00937217, "H": 0.00937354, "L": 0.00937217, "C": 0.00937354, "V": 106.36487669, "T": "2017-12-02T07:59:00", "BV": 0.99693236}, {"O": 0.00937354, "H": 0.00937354, "L": 0.00937352, "C": 0.00937352, "V": 24.95563854, "T": "2017-12-02T08:00:00", "BV": 0.23392238}, {"O": 0.00937352, "H": 0.00937374, "L": 0.00937352, "C": 0.00937374, "V": 133.68818801, "T": "2017-12-02T08:01:00", "BV": 1.25313119}, {"O": 0.00937432, "H": 0.0093903, "L": 0.00937432, "C": 0.0093903, "V": 264.98007251, "T": "2017-12-02T08:02:00", "BV": 2.48522847}, {"O": 0.0093903, "H": 0.009395, "L": 0.00937374, "C": 0.00937374, "V": 56.20786519, "T": "2017-12-02T08:03:00", "BV": 0.52757307}, {"O": 0.00939053, "H": 0.0093977, "L": 0.00937374, "C": 0.00937374, "V": 45.73793742, "T": "2017-12-02T08:04:00", "BV": 0.42945947}, {"O": 0.009396, "H": 0.009396, "L": 0.00937374, "C": 0.00937374, "V": 82.16409615, "T": "2017-12-02T08:05:00", "BV": 0.77200464}, {"O": 0.0093976, "H": 0.0093977, "L": 0.0093976, "C": 0.0093977, "V": 17.9339264, "T": "2017-12-02T08:06:00", "BV": 0.1685361}, {"O": 0.0093977, "H": 0.0094, "L": 0.00937352, "C": 0.00937352, "V": 139.81744757, "T": "2017-12-02T08:07:00", "BV": 1.3110742}, {"O": 0.00937213, "H": 0.0093977, "L": 0.00936235, "C": 0.00939769, "V": 22.77108739, "T": "2017-12-02T08:08:00", "BV": 0.21373433}, {"O": 0.00939769, "H": 0.00939769, "L": 0.00935552, "C": 0.009369, "V": 52.96757851, "T": "2017-12-02T08:09:00", "BV": 0.49631671}, {"O": 0.009369, "H": 0.009369, "L": 0.00936899, "C": 0.00936899, "V": 10.65800787, "T": "2017-12-02T08:10:00", "BV": 0.09985483}, {"O": 0.00936243, "H": 0.009369, "L": 0.00936243, "C": 0.009369, "V": 37.87427777, "T": "2017-12-02T08:11:00", "BV": 0.35481332}, {"O": 0.00936901, "H": 0.00939, "L": 0.009369, "C": 0.00936901, "V": 17.62879751, "T": "2017-12-02T08:12:00", "BV": 0.16517615}, {"O": 0.00939, "H": 0.00939749, "L": 0.00935069, "C": 0.00935069, "V": 140.77997596, "T": "2017-12-02T08:13:00", "BV": 1.32060676}, {"O": 0.0093507, "H": 0.00937399, "L": 0.00932244, "C": 0.00932244, "V": 69.41367904, "T": "2017-12-02T08:14:00", "BV": 0.64829534}, {"O": 0.00932244, "H": 0.00932244, "L": 0.00931037, "C": 0.00931037, "V": 60.77761133, "T": "2017-12-02T08:15:00", "BV": 0.56635023}, {"O": 0.00931037, "H": 0.00931037, "L": 0.00928001, "C": 0.00928001, "V": 97.05995119, "T": "2017-12-02T08:16:00", "BV": 0.90190023}, {"O": 0.00928001, "H": 0.00928132, "L": 0.00928, "C": 0.00928132, "V": 135.26110113, "T": "2017-12-02T08:17:00", "BV": 1.2552251}, {"O": 0.00928132, "H": 0.00931036, "L": 0.00928, "C": 0.0093, "V": 61.56510401, "T": "2017-12-02T08:18:00", "BV": 0.57154119}, {"O": 0.00928132, "H": 0.0093, "L": 0.00928, "C": 0.00928132, "V": 95.17284073, "T": "2017-12-02T08:19:00", "BV": 0.8833317}, {"O": 0.00928132, "H": 0.0093, "L": 0.00928, "C": 0.00928, "V": 175.35814264, "T": "2017-12-02T08:20:00", "BV": 1.62745288}, {"O": 0.00929998, "H": 0.00929998, "L": 0.00928, "C": 0.00928132, "V": 131.47144187, "T": "2017-12-02T08:21:00", "BV": 1.22027158}, {"O": 0.00928132, "H": 0.00932, "L": 0.00928132, "C": 0.00932, "V": 166.68496585, "T": "2017-12-02T08:22:00", "BV": 1.55073665}, {"O": 0.00929998, "H": 0.00935, "L": 0.00929996, "C": 0.00935, "V": 97.14587851, "T": "2017-12-02T08:23:00", "BV": 0.90608758}, {"O": 0.0093371, "H": 0.00935, "L": 0.0093101, "C": 0.0093101, "V": 16.04633791, "T": "2017-12-02T08:24:00", "BV": 0.14971723}, {"O": 0.00929329, "H": 0.0093371, "L": 0.00929329, "C": 0.0093371, "V": 23.35562303, "T": "2017-12-02T08:25:00", "BV": 0.21800806}, {"O": 0.0093371, "H": 0.0093371, "L": 0.009298, "C": 0.009298, "V": 123.46886894, "T": "2017-12-02T08:26:00", "BV": 1.15013895}, {"O": 0.00929328, "H": 0.00931, "L": 0.00929328, "C": 0.00929328, "V": 13.84020955, "T": "2017-12-02T08:27:00", "BV": 0.12866257}, {"O": 0.00931, "H": 0.00931697, "L": 0.00929, "C": 0.00931697, "V": 57.67589048, "T": "2017-12-02T08:28:00", "BV": 0.53610004}, {"O": 0.00929, "H": 0.0093371, "L": 0.00929, "C": 0.00931, "V": 45.52696784, "T": "2017-12-02T08:29:00", "BV": 0.42476618}, {"O": 0.0093, "H": 0.0093, "L": 0.00928751, "C": 0.0093, "V": 12.24481886, "T": "2017-12-02T08:30:00", "BV": 0.11387423}, {"O": 0.00929999, "H": 0.00931, "L": 0.00928028, "C": 0.00931, "V": 36.92580177, "T": "2017-12-02T08:31:00", "BV": 0.34304175}, {"O": 0.0093, "H": 0.0093, "L": 0.0092957, "C": 0.0092957, "V": 6.45976013, "T": "2017-12-02T08:32:00", "BV": 0.06005586}, {"O": 0.009295, "H": 0.009295, "L": 0.00928, "C": 0.00929499, "V": 114.04465679, "T": "2017-12-02T08:33:00", "BV": 1.05855943}, {"O": 0.00929499, "H": 0.009295, "L": 0.00928, "C": 0.00928, "V": 76.90312074, "T": "2017-12-02T08:34:00", "BV": 0.71406438}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00928, "C": 0.00929499, "V": 89.28460481, "T": "2017-12-02T08:35:00", "BV": 0.82940864}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00929, "C": 0.00929, "V": 81.90118684, "T": "2017-12-02T08:36:00", "BV": 0.76093636}, {"O": 0.00929, "H": 0.00929, "L": 0.00928, "C": 0.00928, "V": 27.88945868, "T": "2017-12-02T08:37:00", "BV": 0.25883666}, {"O": 0.00928, "H": 0.00928, "L": 0.00928, "C": 0.00928, "V": 75.12486142, "T": "2017-12-02T08:38:00", "BV": 0.69715867}, {"O": 0.00927801, "H": 0.00929, "L": 0.00927375, "C": 0.00929, "V": 31.06294099, "T": "2017-12-02T08:39:00", "BV": 0.28816693}, {"O": 0.00929, "H": 0.00929497, "L": 0.00929, "C": 0.009293, "V": 56.25111433, "T": "2017-12-02T08:40:00", "BV": 0.52274109}, {"O": 0.00929, "H": 0.00929, "L": 0.00928, "C": 0.00929, "V": 14.9038953, "T": "2017-12-02T08:41:00", "BV": 0.13845468}, {"O": 0.00929, "H": 0.00929, "L": 0.00928, "C": 0.00928, "V": 5.83759673, "T": "2017-12-02T08:42:00", "BV": 0.05420409}, {"O": 0.00928, "H": 0.00928919, "L": 0.00926982, "C": 0.00926999, "V": 36.78031661, "T": "2017-12-02T08:43:00", "BV": 0.34130309}, {"O": 0.00926998, "H": 0.00926998, "L": 0.0092, "C": 0.00924355, "V": 173.34966825, "T": "2017-12-02T08:44:00", "BV": 1.59737969}, {"O": 0.00924355, "H": 0.00924355, "L": 0.00920438, "C": 0.009243, "V": 80.00426586, "T": "2017-12-02T08:45:00", "BV": 0.73676423}, {"O": 0.009243, "H": 0.00924355, "L": 0.00920459, "C": 0.009239, "V": 53.45792684, "T": "2017-12-02T08:46:00", "BV": 0.49251947}, {"O": 0.009239, "H": 0.00926151, "L": 0.00923899, "C": 0.009239, "V": 92.45567454, "T": "2017-12-02T08:47:00", "BV": 0.85452365}, {"O": 0.009233, "H": 0.009239, "L": 0.00922003, "C": 0.009239, "V": 122.94997425, "T": "2017-12-02T08:48:00", "BV": 1.1350822}, {"O": 0.00922004, "H": 0.009239, "L": 0.00922004, "C": 0.00922012, "V": 105.14830614, "T": "2017-12-02T08:49:00", "BV": 0.97054807}, {"O": 0.00922012, "H": 0.009239, "L": 0.00922012, "C": 0.00923705, "V": 111.90274056, "T": "2017-12-02T08:50:00", "BV": 1.03358945}, {"O": 0.00923705, "H": 0.00923705, "L": 0.00923705, "C": 0.00923705, "V": 3.31234676, "T": "2017-12-02T08:51:00", "BV": 0.03059629}, {"O": 0.009239, "H": 0.009239, "L": 0.009237, "C": 0.009237, "V": 69.08178998, "T": "2017-12-02T08:52:00", "BV": 0.6382167}, {"O": 0.009237, "H": 0.009237, "L": 0.0092046, "C": 0.00922, "V": 75.87271912, "T": "2017-12-02T08:53:00", "BV": 0.69938835}, {"O": 0.00922, "H": 0.009235, "L": 0.00920403, "C": 0.00920901, "V": 191.27283985, "T": "2017-12-02T08:54:00", "BV": 1.7608598}, {"O": 0.009235, "H": 0.009235, "L": 0.00921401, "C": 0.0092349, "V": 66.8874416, "T": "2017-12-02T08:55:00", "BV": 0.61643316}, {"O": 0.0092349, "H": 0.0092349, "L": 0.00921405, "C": 0.00923, "V": 8.53732589, "T": "2017-12-02T08:56:00", "BV": 0.07875718}, {"O": 0.00923, "H": 0.00923533, "L": 0.00923, "C": 0.00923533, "V": 103.87648011, "T": "2017-12-02T08:57:00", "BV": 0.95900471}, {"O": 0.00923533, "H": 0.00924, "L": 0.00923101, "C": 0.00924, "V": 89.95506916, "T": "2017-12-02T08:58:00", "BV": 0.8311753}, {"O": 0.00924, "H": 0.00924, "L": 0.00922021, "C": 0.00923, "V": 8.86657658, "T": "2017-12-02T08:59:00", "BV": 0.08192174}, {"O": 0.00922501, "H": 0.00926589, "L": 0.00922033, "C": 0.00926589, "V": 88.47827984, "T": "2017-12-02T09:00:00", "BV": 0.8171202}, {"O": 0.00926589, "H": 0.00928971, "L": 0.00923001, "C": 0.00928968, "V": 3.44232466, "T": "2017-12-02T09:01:00", "BV": 0.03193061}, {"O": 0.00926589, "H": 0.00926589, "L": 0.00925034, "C": 0.00926579, "V": 16.06454331, "T": "2017-12-02T09:02:00", "BV": 0.14884222}, {"O": 0.00926579, "H": 0.00926579, "L": 0.00925035, "C": 0.00926578, "V": 40.03944238, "T": "2017-12-02T09:03:00", "BV": 0.37091972}, {"O": 0.00926578, "H": 0.00926579, "L": 0.00925, "C": 0.00925, "V": 37.2227338, "T": "2017-12-02T09:04:00", "BV": 0.34475301}, {"O": 0.00926575, "H": 0.00926575, "L": 0.00923979, "C": 0.00923979, "V": 18.0144638, "T": "2017-12-02T09:05:00", "BV": 0.16686383}, {"O": 0.00923978, "H": 0.00923978, "L": 0.00921956, "C": 0.00921956, "V": 6.41268365, "T": "2017-12-02T09:06:00", "BV": 0.05921259}, {"O": 0.00921956, "H": 0.00923978, "L": 0.00921956, "C": 0.00923978, "V": 3.53005924, "T": "2017-12-02T09:07:00", "BV": 0.03256401}, {"O": 0.00922, "H": 0.00923978, "L": 0.00921956, "C": 0.00923968, "V": 108.08639692, "T": "2017-12-02T09:08:00", "BV": 0.99660713}, {"O": 0.00921957, "H": 0.00922, "L": 0.00921956, "C": 0.00922, "V": 42.22887711, "T": "2017-12-02T09:09:00", "BV": 0.3893467}, {"O": 0.00922, "H": 0.00923976, "L": 0.00921956, "C": 0.00921956, "V": 23.66166668, "T": "2017-12-02T09:10:00", "BV": 0.21821413}, {"O": 0.00921956, "H": 0.00923958, "L": 0.00921956, "C": 0.00922001, "V": 51.76890792, "T": "2017-12-02T09:11:00", "BV": 0.4779296}, {"O": 0.00922001, "H": 0.00923955, "L": 0.00922001, "C": 0.009221, "V": 177.93088908, "T": "2017-12-02T09:12:00", "BV": 1.64283663}, {"O": 0.00923, "H": 0.00923, "L": 0.009222, "C": 0.00923, "V": 34.09380853, "T": "2017-12-02T09:13:00", "BV": 0.31466201}, {"O": 0.009229, "H": 0.00923976, "L": 0.009228, "C": 0.00923976, "V": 164.14489243, "T": "2017-12-02T09:14:00", "BV": 1.5162397}, {"O": 0.00923978, "H": 0.00926578, "L": 0.009235, "C": 0.00923978, "V": 13.72140873, "T": "2017-12-02T09:15:00", "BV": 0.12683239}, {"O": 0.00923978, "H": 0.00929499, "L": 0.009235, "C": 0.009235, "V": 200.57735072, "T": "2017-12-02T09:16:00", "BV": 1.85820547}, {"O": 0.00926589, "H": 0.00926589, "L": 0.009226, "C": 0.009235, "V": 12.81789912, "T": "2017-12-02T09:17:00", "BV": 0.11854395}, {"O": 0.00923, "H": 0.00923, "L": 0.00921359, "C": 0.00921645, "V": 123.76169102, "T": "2017-12-02T09:18:00", "BV": 1.14126493}, {"O": 0.00920419, "H": 0.00921645, "L": 0.009204, "C": 0.009204, "V": 55.27984825, "T": "2017-12-02T09:19:00", "BV": 0.50904382}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.00920501, "V": 8.95200675, "T": "2017-12-02T09:20:00", "BV": 0.08240855}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.009225, "V": 67.92427334, "T": "2017-12-02T09:21:00", "BV": 0.62598749}, {"O": 0.009225, "H": 0.009225, "L": 0.00920502, "C": 0.009225, "V": 15.91494125, "T": "2017-12-02T09:22:00", "BV": 0.14680744}, {"O": 0.009225, "H": 0.009225, "L": 0.00920501, "C": 0.009225, "V": 64.61242291, "T": "2017-12-02T09:23:00", "BV": 0.5951421}, {"O": 0.00920502, "H": 0.00921, "L": 0.00920501, "C": 0.00920502, "V": 36.92057699, "T": "2017-12-02T09:24:00", "BV": 0.33985748}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00920501, "C": 0.00920501, "V": 20.36448686, "T": "2017-12-02T09:25:00", "BV": 0.18745528}, {"O": 0.009204, "H": 0.00920501, "L": 0.00920303, "C": 0.00920303, "V": 24.97432749, "T": "2017-12-02T09:26:00", "BV": 0.22986579}, {"O": 0.009203, "H": 0.009203, "L": 0.0092002, "C": 0.0092002, "V": 6.92661614, "T": "2017-12-02T09:27:00", "BV": 0.06373923}, {"O": 0.0092002, "H": 0.0092002, "L": 0.0091908, "C": 0.0091908, "V": 94.52702925, "T": "2017-12-02T09:28:00", "BV": 0.86948406}, {"O": 0.00919077, "H": 0.0092, "L": 0.00919077, "C": 0.0092, "V": 28.35041216, "T": "2017-12-02T09:29:00", "BV": 0.26067175}, {"O": 0.0092, "H": 0.0092, "L": 0.00919076, "C": 0.00919076, "V": 57.25174045, "T": "2017-12-02T09:30:00", "BV": 0.526424}, {"O": 0.00918942, "H": 0.00919076, "L": 0.00918942, "C": 0.00918942, "V": 62.98294966, "T": "2017-12-02T09:31:00", "BV": 0.57882764}, {"O": 0.00918942, "H": 0.00918942, "L": 0.009185, "C": 0.009185, "V": 48.42698398, "T": "2017-12-02T09:32:00", "BV": 0.44484558}, {"O": 0.00918854, "H": 0.00918854, "L": 0.00918274, "C": 0.00918491, "V": 13.3805912, "T": "2017-12-02T09:33:00", "BV": 0.12289079}, {"O": 0.00918491, "H": 0.00918491, "L": 0.0091775, "C": 0.00917751, "V": 174.61649396, "T": "2017-12-02T09:34:00", "BV": 1.60347776}, {"O": 0.00917753, "H": 0.00918274, "L": 0.0091775, "C": 0.00918274, "V": 158.42830876, "T": "2017-12-02T09:35:00", "BV": 1.45416985}, {"O": 0.00918273, "H": 0.00918274, "L": 0.009181, "C": 0.009181, "V": 48.81808252, "T": "2017-12-02T09:36:00", "BV": 0.44824973}, {"O": 0.00918274, "H": 0.00918274, "L": 0.00917636, "C": 0.00917872, "V": 102.77513595, "T": "2017-12-02T09:37:00", "BV": 0.94362838}, {"O": 0.00917872, "H": 0.00918274, "L": 0.00916705, "C": 0.00917, "V": 35.44824806, "T": "2017-12-02T09:38:00", "BV": 0.32515311}, {"O": 0.00917, "H": 0.00918274, "L": 0.00916721, "C": 0.00918274, "V": 8.74943146, "T": "2017-12-02T09:39:00", "BV": 0.08031174}, {"O": 0.00916726, "H": 0.00918274, "L": 0.00914362, "C": 0.00915, "V": 37.62723193, "T": "2017-12-02T09:40:00", "BV": 0.3447626}, {"O": 0.00915, "H": 0.00918, "L": 0.0091437, "C": 0.00918, "V": 56.97979697, "T": "2017-12-02T09:41:00", "BV": 0.5218111}, {"O": 0.00918, "H": 0.00918, "L": 0.00916, "C": 0.00916, "V": 65.58003123, "T": "2017-12-02T09:42:00", "BV": 0.60122578}, {"O": 0.00916, "H": 0.00916186, "L": 0.00914362, "C": 0.00915001, "V": 95.53354707, "T": "2017-12-02T09:43:00", "BV": 0.87448068}, {"O": 0.00914362, "H": 0.00915001, "L": 0.00913027, "C": 0.00913087, "V": 273.64502407, "T": "2017-12-02T09:44:00", "BV": 2.49968433}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00910678, "C": 0.00912139, "V": 279.69142251, "T": "2017-12-02T09:45:00", "BV": 2.55143057}, {"O": 0.00910678, "H": 0.00915001, "L": 0.0090552, "C": 0.00915001, "V": 445.24066481, "T": "2017-12-02T09:46:00", "BV": 4.05050244}, {"O": 0.00914606, "H": 0.00915001, "L": 0.00913606, "C": 0.00913693, "V": 48.11810154, "T": "2017-12-02T09:47:00", "BV": 0.43973386}, {"O": 0.00913693, "H": 0.00913693, "L": 0.00912101, "C": 0.00912101, "V": 24.91079301, "T": "2017-12-02T09:48:00", "BV": 0.22733823}, {"O": 0.00912101, "H": 0.00915001, "L": 0.0091, "C": 0.00912, "V": 251.19193452, "T": "2017-12-02T09:49:00", "BV": 2.28687612}, {"O": 0.00912, "H": 0.00915001, "L": 0.0091, "C": 0.00915001, "V": 274.55754421, "T": "2017-12-02T09:50:00", "BV": 2.5009111}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00910006, "C": 0.00912, "V": 167.0115098, "T": "2017-12-02T09:51:00", "BV": 1.52144201}, {"O": 0.00912, "H": 0.00915001, "L": 0.00909002, "C": 0.00915001, "V": 179.94615941, "T": "2017-12-02T09:52:00", "BV": 1.63737113}, {"O": 0.00915001, "H": 0.00915787, "L": 0.00909577, "C": 0.0091, "V": 128.91409071, "T": "2017-12-02T09:53:00", "BV": 1.17589606}, {"O": 0.00912, "H": 0.00912, "L": 0.009097, "C": 0.00912, "V": 124.49880807, "T": "2017-12-02T09:54:00", "BV": 1.13303594}, {"O": 0.00909833, "H": 0.00912, "L": 0.00909833, "C": 0.00912, "V": 73.28960381, "T": "2017-12-02T09:55:00", "BV": 0.66839055}, {"O": 0.00912, "H": 0.00912002, "L": 0.00912, "C": 0.00912002, "V": 153.93872456, "T": "2017-12-02T09:56:00", "BV": 1.40392182}, {"O": 0.00912, "H": 0.00915001, "L": 0.00912, "C": 0.00912001, "V": 96.7559557, "T": "2017-12-02T09:57:00", "BV": 0.88313602}, {"O": 0.00912001, "H": 0.00912761, "L": 0.009105, "C": 0.00911, "V": 245.52699609, "T": "2017-12-02T09:58:00", "BV": 2.23603398}, {"O": 0.00911, "H": 0.00916185, "L": 0.00911, "C": 0.00912761, "V": 52.00879243, "T": "2017-12-02T09:59:00", "BV": 0.47520272}, {"O": 0.00911003, "H": 0.00912761, "L": 0.009097, "C": 0.00912761, "V": 286.54686572, "T": "2017-12-02T10:00:00", "BV": 2.6096543}, {"O": 0.00912761, "H": 0.00915697, "L": 0.00909024, "C": 0.0091478, "V": 16.02968398, "T": "2017-12-02T10:01:00", "BV": 0.14641292}, {"O": 0.0091478, "H": 0.00914783, "L": 0.009127, "C": 0.0091387, "V": 21.67680299, "T": "2017-12-02T10:02:00", "BV": 0.19811076}, {"O": 0.0091387, "H": 0.0091387, "L": 0.00909747, "C": 0.00909747, "V": 19.15692835, "T": "2017-12-02T10:03:00", "BV": 0.1746431}, {"O": 0.00909747, "H": 0.00909747, "L": 0.00906006, "C": 0.00909747, "V": 351.84918149, "T": "2017-12-02T10:04:00", "BV": 3.19842345}, {"O": 0.00909747, "H": 0.00911, "L": 0.00908839, "C": 0.00908871, "V": 231.05214262, "T": "2017-12-02T10:05:00", "BV": 2.1005732}, {"O": 0.00911, "H": 0.00914777, "L": 0.00907932, "C": 0.00912, "V": 204.8575623, "T": "2017-12-02T10:06:00", "BV": 1.8622824}, {"O": 0.00912, "H": 0.00912, "L": 0.00906329, "C": 0.00907932, "V": 152.33833421, "T": "2017-12-02T10:07:00", "BV": 1.38330494}, {"O": 0.00907932, "H": 0.00907932, "L": 0.0090552, "C": 0.0090553, "V": 232.67798345, "T": "2017-12-02T10:08:00", "BV": 2.10908709}, {"O": 0.00907932, "H": 0.00907932, "L": 0.0090552, "C": 0.0090557, "V": 271.77852163, "T": "2017-12-02T10:09:00", "BV": 2.46276774}, {"O": 0.00907932, "H": 0.0091, "L": 0.0090552, "C": 0.00905587, "V": 232.65486374, "T": "2017-12-02T10:10:00", "BV": 2.10778363}, {"O": 0.00909932, "H": 0.00909932, "L": 0.0090552, "C": 0.00905602, "V": 251.57908895, "T": "2017-12-02T10:11:00", "BV": 2.27908413}, {"O": 0.00909932, "H": 0.0091, "L": 0.00904333, "C": 0.00904333, "V": 317.88817967, "T": "2017-12-02T10:12:00", "BV": 2.87776266}, {"O": 0.00904333, "H": 0.009057, "L": 0.00904332, "C": 0.00904699, "V": 214.27474572, "T": "2017-12-02T10:13:00", "BV": 1.93857708}, {"O": 0.00909955, "H": 0.00909955, "L": 0.009, "C": 0.00909046, "V": 659.41878954, "T": "2017-12-02T10:14:00", "BV": 5.94768635}, {"O": 0.00909046, "H": 0.00909046, "L": 0.00903796, "C": 0.009088, "V": 238.46178843, "T": "2017-12-02T10:15:00", "BV": 2.15730067}, {"O": 0.009088, "H": 0.00908997, "L": 0.00902904, "C": 0.00902907, "V": 298.02992511, "T": "2017-12-02T10:16:00", "BV": 2.69300784}, {"O": 0.00904455, "H": 0.00904455, "L": 0.00902007, "C": 0.00904454, "V": 429.73855711, "T": "2017-12-02T10:17:00", "BV": 3.88092415}, {"O": 0.00904454, "H": 0.00904454, "L": 0.00902909, "C": 0.00904, "V": 220.06200896, "T": "2017-12-02T10:18:00", "BV": 1.98727122}, {"O": 0.00903505, "H": 0.00904454, "L": 0.00902603, "C": 0.00904452, "V": 308.7027498, "T": "2017-12-02T10:19:00", "BV": 2.78852755}, {"O": 0.00904452, "H": 0.00904452, "L": 0.00902599, "C": 0.00902599, "V": 181.88787068, "T": "2017-12-02T10:20:00", "BV": 1.64238642}, {"O": 0.009026, "H": 0.00903, "L": 0.00901699, "C": 0.00902999, "V": 232.71643327, "T": "2017-12-02T10:21:00", "BV": 2.099441}, {"O": 0.00901977, "H": 0.00903097, "L": 0.00900893, "C": 0.00903097, "V": 152.87108508, "T": "2017-12-02T10:22:00", "BV": 1.3784644}, {"O": 0.00902886, "H": 0.00902886, "L": 0.00900186, "C": 0.0090199, "V": 123.90859347, "T": "2017-12-02T10:23:00", "BV": 1.11588203}, {"O": 0.0090199, "H": 0.0090199, "L": 0.00901086, "C": 0.00901086, "V": 190.41445439, "T": "2017-12-02T10:24:00", "BV": 1.71587314}, {"O": 0.00901086, "H": 0.00901985, "L": 0.00900188, "C": 0.00900961, "V": 59.53313445, "T": "2017-12-02T10:25:00", "BV": 0.53647675}, {"O": 0.00900961, "H": 0.00903097, "L": 0.00900192, "C": 0.00903097, "V": 93.57119272, "T": "2017-12-02T10:26:00", "BV": 0.84348811}, {"O": 0.00901108, "H": 0.00909046, "L": 0.00901108, "C": 0.00903957, "V": 112.96779203, "T": "2017-12-02T10:27:00", "BV": 1.02123192}, {"O": 0.00901106, "H": 0.0090849, "L": 0.00901106, "C": 0.009075, "V": 6.42304215, "T": "2017-12-02T10:28:00", "BV": 0.05812996}, {"O": 0.009075, "H": 0.0090799, "L": 0.009075, "C": 0.00907988, "V": 47.47763436, "T": "2017-12-02T10:29:00", "BV": 0.43096755}, {"O": 0.00907988, "H": 0.00907988, "L": 0.00900961, "C": 0.00907068, "V": 274.11740475, "T": "2017-12-02T10:30:00", "BV": 2.47734872}, {"O": 0.00907068, "H": 0.00907988, "L": 0.009, "C": 0.00900976, "V": 212.30880258, "T": "2017-12-02T10:31:00", "BV": 1.9144247}, {"O": 0.00907, "H": 0.00907, "L": 0.00900976, "C": 0.00907, "V": 597.87892485, "T": "2017-12-02T10:32:00", "BV": 5.38803644}, {"O": 0.00906999, "H": 0.00906999, "L": 0.009066, "C": 0.009069, "V": 14.86978205, "T": "2017-12-02T10:33:00", "BV": 0.13485455}, {"O": 0.009066, "H": 0.009066, "L": 0.00905, "C": 0.009065, "V": 8.90307749, "T": "2017-12-02T10:34:00", "BV": 0.08070118}, {"O": 0.009065, "H": 0.009065, "L": 0.00902991, "C": 0.00902991, "V": 24.10375665, "T": "2017-12-02T10:35:00", "BV": 0.21847073}, {"O": 0.00902991, "H": 0.00905, "L": 0.00902366, "C": 0.00902366, "V": 14.61359624, "T": "2017-12-02T10:36:00", "BV": 0.13196003}, {"O": 0.009024, "H": 0.00905, "L": 0.009024, "C": 0.00905, "V": 11.19253364, "T": "2017-12-02T10:37:00", "BV": 0.10104283}, {"O": 0.00904, "H": 0.00904, "L": 0.00903999, "C": 0.00903999, "V": 19.74748413, "T": "2017-12-02T10:38:00", "BV": 0.17851706}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00902401, "C": 0.00903995, "V": 6.57633965, "T": "2017-12-02T10:39:00", "BV": 0.05939406}, {"O": 0.00903993, "H": 0.00903998, "L": 0.009024, "C": 0.009024, "V": 76.12976976, "T": "2017-12-02T10:40:00", "BV": 0.6875861}, {"O": 0.009025, "H": 0.009025, "L": 0.00900001, "C": 0.00900001, "V": 79.2067832, "T": "2017-12-02T10:41:00", "BV": 0.71452746}, {"O": 0.009025, "H": 0.00903999, "L": 0.00900001, "C": 0.009025, "V": 23.93913688, "T": "2017-12-02T10:42:00", "BV": 0.21591451}, {"O": 0.009025, "H": 0.00903998, "L": 0.0090174, "C": 0.0090174, "V": 9.01079833, "T": "2017-12-02T10:43:00", "BV": 0.08141106}, {"O": 0.0090174, "H": 0.009025, "L": 0.0090174, "C": 0.009025, "V": 2.92947746, "T": "2017-12-02T10:44:00", "BV": 0.0264368}, {"O": 0.00903498, "H": 0.00903498, "L": 0.0090002, "C": 0.0090002, "V": 43.6126138, "T": "2017-12-02T10:45:00", "BV": 0.39285229}, {"O": 0.0090002, "H": 0.009025, "L": 0.0090002, "C": 0.00900112, "V": 10.2855851, "T": "2017-12-02T10:46:00", "BV": 0.09265562}, {"O": 0.00900113, "H": 0.009025, "L": 0.0090002, "C": 0.009025, "V": 315.13966034, "T": "2017-12-02T10:47:00", "BV": 2.83796364}, {"O": 0.009025, "H": 0.009025, "L": 0.0090002, "C": 0.0090002, "V": 69.68629277, "T": "2017-12-02T10:48:00", "BV": 0.62722803}, {"O": 0.00900112, "H": 0.00900112, "L": 0.0090002, "C": 0.0090002, "V": 132.66781159, "T": "2017-12-02T10:49:00", "BV": 1.19413206}, {"O": 0.0090002, "H": 0.0090002, "L": 0.009, "C": 0.0090002, "V": 104.89397129, "T": "2017-12-02T10:50:00", "BV": 0.94404835}, {"O": 0.0090002, "H": 0.009025, "L": 0.009, "C": 0.009025, "V": 47.96801598, "T": "2017-12-02T10:51:00", "BV": 0.4320571}, {"O": 0.00900021, "H": 0.009025, "L": 0.0090002, "C": 0.009025, "V": 191.23425801, "T": "2017-12-02T10:52:00", "BV": 1.72134951}, {"O": 0.009024, "H": 0.009024, "L": 0.00900021, "C": 0.00900021, "V": 8.0991903, "T": "2017-12-02T10:53:00", "BV": 0.07291669}, {"O": 0.009019, "H": 0.00906, "L": 0.00900021, "C": 0.00906, "V": 96.70537115, "T": "2017-12-02T10:54:00", "BV": 0.87259806}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900026, "C": 0.00900037, "V": 271.43192885, "T": "2017-12-02T10:55:00", "BV": 2.44442509}, {"O": 0.00900059, "H": 0.0090006, "L": 0.00900059, "C": 0.00900059, "V": 13.30773821, "T": "2017-12-02T10:56:00", "BV": 0.11977751}, {"O": 0.00904225, "H": 0.00905881, "L": 0.00903994, "C": 0.00903994, "V": 12.78291438, "T": "2017-12-02T10:57:00", "BV": 0.11561125}, {"O": 0.00901964, "H": 0.00904221, "L": 0.00900026, "C": 0.00900056, "V": 166.48615722, "T": "2017-12-02T10:58:00", "BV": 1.49950428}, {"O": 0.00900056, "H": 0.0090006, "L": 0.00900055, "C": 0.0090006, "V": 101.40406748, "T": "2017-12-02T10:59:00", "BV": 0.91269366}, {"O": 0.00900057, "H": 0.00904214, "L": 0.00899947, "C": 0.00899947, "V": 277.52008065, "T": "2017-12-02T11:00:00", "BV": 2.49778566}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00898276, "C": 0.00899947, "V": 172.41182242, "T": "2017-12-02T11:01:00", "BV": 1.54921066}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00898276, "C": 0.00899947, "V": 38.44638454, "T": "2017-12-02T11:02:00", "BV": 0.34599367}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00898276, "C": 0.00898276, "V": 28.85424257, "T": "2017-12-02T11:03:00", "BV": 0.25960553}, {"O": 0.00898276, "H": 0.00899947, "L": 0.00897827, "C": 0.00897827, "V": 104.2731709, "T": "2017-12-02T11:04:00", "BV": 0.93660971}, {"O": 0.00898276, "H": 0.00898276, "L": 0.00895405, "C": 0.00898275, "V": 190.25462194, "T": "2017-12-02T11:05:00", "BV": 1.70711217}, {"O": 0.00895719, "H": 0.00898275, "L": 0.00895405, "C": 0.00895721, "V": 239.52952842, "T": "2017-12-02T11:06:00", "BV": 2.14603985}, {"O": 0.00895721, "H": 0.00898274, "L": 0.00895, "C": 0.00895, "V": 31.65284504, "T": "2017-12-02T11:07:00", "BV": 0.28360477}, {"O": 0.00895113, "H": 0.00895113, "L": 0.008935, "C": 0.008935, "V": 284.34824482, "T": "2017-12-02T11:08:00", "BV": 2.54178585}, {"O": 0.00893489, "H": 0.00894998, "L": 0.00892659, "C": 0.0089266, "V": 225.86488179, "T": "2017-12-02T11:09:00", "BV": 2.01707261}, {"O": 0.00893367, "H": 0.00894999, "L": 0.00892536, "C": 0.00894999, "V": 405.24907807, "T": "2017-12-02T11:10:00", "BV": 3.6204135}, {"O": 0.00894999, "H": 0.00895, "L": 0.00892201, "C": 0.00892201, "V": 331.38522559, "T": "2017-12-02T11:11:00", "BV": 2.95865994}, {"O": 0.00892761, "H": 0.00895113, "L": 0.00891942, "C": 0.00895113, "V": 466.94515143, "T": "2017-12-02T11:12:00", "BV": 4.16596209}, {"O": 0.00895113, "H": 0.00899916, "L": 0.00895113, "C": 0.00899916, "V": 101.28793538, "T": "2017-12-02T11:13:00", "BV": 0.9084673}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00895201, "C": 0.00896347, "V": 92.99906973, "T": "2017-12-02T11:14:00", "BV": 0.83391808}, {"O": 0.00896347, "H": 0.00899947, "L": 0.00895706, "C": 0.00899947, "V": 33.16195075, "T": "2017-12-02T11:15:00", "BV": 0.29835889}, {"O": 0.00899947, "H": 0.009, "L": 0.00898005, "C": 0.009, "V": 24.91434667, "T": "2017-12-02T11:16:00", "BV": 0.22410652}, {"O": 0.009, "H": 0.0090006, "L": 0.00899999, "C": 0.009, "V": 20.49353625, "T": "2017-12-02T11:17:00", "BV": 0.18444233}, {"O": 0.0090006, "H": 0.00903995, "L": 0.0090006, "C": 0.00900078, "V": 105.13556981, "T": "2017-12-02T11:18:00", "BV": 0.94891574}, {"O": 0.00903985, "H": 0.00903997, "L": 0.00903329, "C": 0.00903329, "V": 53.85475684, "T": "2017-12-02T11:19:00", "BV": 0.48661196}, {"O": 0.00903102, "H": 0.00903986, "L": 0.00902078, "C": 0.00902078, "V": 39.79492613, "T": "2017-12-02T11:20:00", "BV": 0.35917411}, {"O": 0.00902078, "H": 0.00902078, "L": 0.0090009, "C": 0.00900092, "V": 71.17970002, "T": "2017-12-02T11:21:00", "BV": 0.64074275}, {"O": 0.00902078, "H": 0.00903, "L": 0.00900092, "C": 0.00903, "V": 35.2525725, "T": "2017-12-02T11:22:00", "BV": 0.31791491}, {"O": 0.00903, "H": 0.00903, "L": 0.00899997, "C": 0.00899997, "V": 195.48784971, "T": "2017-12-02T11:23:00", "BV": 1.75980932}, {"O": 0.00899999, "H": 0.009, "L": 0.00899997, "C": 0.00899997, "V": 95.38057148, "T": "2017-12-02T11:24:00", "BV": 0.8584238}, {"O": 0.009, "H": 0.00903987, "L": 0.009, "C": 0.009035, "V": 40.56461162, "T": "2017-12-02T11:25:00", "BV": 0.36572744}, {"O": 0.00903987, "H": 0.00903987, "L": 0.00899947, "C": 0.009002, "V": 159.7658708, "T": "2017-12-02T11:26:00", "BV": 1.43915382}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895728, "C": 0.00895728, "V": 53.16138759, "T": "2017-12-02T11:27:00", "BV": 0.47792683}, {"O": 0.00899988, "H": 0.00899988, "L": 0.00895728, "C": 0.00895733, "V": 220.93874531, "T": "2017-12-02T11:28:00", "BV": 1.97949749}, {"O": 0.00895735, "H": 0.00895735, "L": 0.00895733, "C": 0.00895735, "V": 241.66447014, "T": "2017-12-02T11:29:00", "BV": 2.16467168}, {"O": 0.00895734, "H": 0.00899969, "L": 0.00895201, "C": 0.00895201, "V": 196.66654099, "T": "2017-12-02T11:30:00", "BV": 1.76260236}, {"O": 0.00895201, "H": 0.008975, "L": 0.00895001, "C": 0.00897499, "V": 168.03822044, "T": "2017-12-02T11:31:00", "BV": 1.50480285}, {"O": 0.00895734, "H": 0.00898198, "L": 0.00895733, "C": 0.00895733, "V": 82.95872952, "T": "2017-12-02T11:32:00", "BV": 0.7438011}, {"O": 0.00895735, "H": 0.00895755, "L": 0.00895735, "C": 0.00895736, "V": 732.7627738, "T": "2017-12-02T11:33:00", "BV": 6.56362518}, {"O": 0.00895736, "H": 0.00896281, "L": 0.00895735, "C": 0.00896281, "V": 172.15928436, "T": "2017-12-02T11:34:00", "BV": 1.54209584}, {"O": 0.00896281, "H": 0.00896281, "L": 0.00895, "C": 0.00896281, "V": 150.74900005, "T": "2017-12-02T11:35:00", "BV": 1.34983448}, {"O": 0.00896988, "H": 0.00896988, "L": 0.00891942, "C": 0.00895505, "V": 95.64987076, "T": "2017-12-02T11:36:00", "BV": 0.85467565}, {"O": 0.00895505, "H": 0.00898, "L": 0.008949, "C": 0.00898, "V": 122.13365701, "T": "2017-12-02T11:37:00", "BV": 1.09399052}, {"O": 0.00898, "H": 0.00898, "L": 0.00894363, "C": 0.00897997, "V": 33.90569694, "T": "2017-12-02T11:38:00", "BV": 0.30339833}, {"O": 0.00897597, "H": 0.00897597, "L": 0.00891942, "C": 0.00891942, "V": 120.2622038, "T": "2017-12-02T11:39:00", "BV": 1.07325366}, {"O": 0.00892, "H": 0.00892, "L": 0.008919, "C": 0.00891942, "V": 92.75782138, "T": "2017-12-02T11:40:00", "BV": 0.82733303}, {"O": 0.00891942, "H": 0.00891942, "L": 0.008919, "C": 0.00891942, "V": 19.87848783, "T": "2017-12-02T11:41:00", "BV": 0.17730416}, {"O": 0.00891942, "H": 0.00896999, "L": 0.00891941, "C": 0.00891942, "V": 22.44784445, "T": "2017-12-02T11:42:00", "BV": 0.20029191}, {"O": 0.00895, "H": 0.00896988, "L": 0.00891942, "C": 0.00895, "V": 5.26956694, "T": "2017-12-02T11:43:00", "BV": 0.04706447}, {"O": 0.00891951, "H": 0.00894999, "L": 0.00891942, "C": 0.00891942, "V": 78.6566038, "T": "2017-12-02T11:44:00", "BV": 0.70158275}, {"O": 0.00892, "H": 0.00895, "L": 0.00891942, "C": 0.00894999, "V": 130.21330682, "T": "2017-12-02T11:45:00", "BV": 1.16505962}, {"O": 0.00894999, "H": 0.00895989, "L": 0.00894999, "C": 0.00895989, "V": 14.9686494, "T": "2017-12-02T11:46:00", "BV": 0.13401962}, {"O": 0.00895989, "H": 0.00897378, "L": 0.00895, "C": 0.00895, "V": 258.99872773, "T": "2017-12-02T11:47:00", "BV": 2.3185837}, {"O": 0.00897378, "H": 0.00899999, "L": 0.00897378, "C": 0.00899998, "V": 86.46438849, "T": "2017-12-02T11:48:00", "BV": 0.77739878}, {"O": 0.00899, "H": 0.009, "L": 0.00895005, "C": 0.00895072, "V": 22.86948036, "T": "2017-12-02T11:49:00", "BV": 0.20495349}, {"O": 0.009, "H": 0.009, "L": 0.0089517, "C": 0.009, "V": 5.95014489, "T": "2017-12-02T11:50:00", "BV": 0.05351409}, {"O": 0.009, "H": 0.00903477, "L": 0.009, "C": 0.00903477, "V": 21.81134755, "T": "2017-12-02T11:51:00", "BV": 0.19641513}, {"O": 0.009002, "H": 0.00903463, "L": 0.009, "C": 0.00900001, "V": 83.65578583, "T": "2017-12-02T11:52:00", "BV": 0.75349492}, {"O": 0.0090342, "H": 0.00903431, "L": 0.00900001, "C": 0.00900001, "V": 164.01187807, "T": "2017-12-02T11:53:00", "BV": 1.47740216}, {"O": 0.00900001, "H": 0.00902995, "L": 0.00899999, "C": 0.009, "V": 162.22049034, "T": "2017-12-02T11:54:00", "BV": 1.46001017}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00899999, "C": 0.00899999, "V": 13.97552274, "T": "2017-12-02T11:55:00", "BV": 0.12577954}, {"O": 0.00899999, "H": 0.009, "L": 0.00899739, "C": 0.009, "V": 91.83197047, "T": "2017-12-02T11:56:00", "BV": 0.82648716}, {"O": 0.009, "H": 0.00903405, "L": 0.009, "C": 0.009, "V": 52.52135545, "T": "2017-12-02T11:57:00", "BV": 0.47289159}, {"O": 0.00903405, "H": 0.00903405, "L": 0.00903405, "C": 0.00903405, "V": 1.25997647, "T": "2017-12-02T11:58:00", "BV": 0.01138269}, {"O": 0.00903405, "H": 0.00903405, "L": 0.00900186, "C": 0.00900186, "V": 7.63464768, "T": "2017-12-02T11:59:00", "BV": 0.06877153}, {"O": 0.00902405, "H": 0.00903404, "L": 0.00902405, "C": 0.00903404, "V": 11.01197179, "T": "2017-12-02T12:00:00", "BV": 0.09938711}, {"O": 0.00903404, "H": 0.00903405, "L": 0.0090037, "C": 0.00903405, "V": 7.91198381, "T": "2017-12-02T12:01:00", "BV": 0.07146084}, {"O": 0.00903463, "H": 0.009035, "L": 0.00903405, "C": 0.009035, "V": 159.62496299, "T": "2017-12-02T12:02:00", "BV": 1.44214898}, {"O": 0.009035, "H": 0.009049, "L": 0.00903499, "C": 0.009049, "V": 24.46833255, "T": "2017-12-02T12:03:00", "BV": 0.22117933}, {"O": 0.00904903, "H": 0.00908227, "L": 0.00904903, "C": 0.00905588, "V": 89.89084696, "T": "2017-12-02T12:04:00", "BV": 0.81534511}, {"O": 0.00905588, "H": 0.00908217, "L": 0.00905588, "C": 0.00907999, "V": 99.44974235, "T": "2017-12-02T12:05:00", "BV": 0.90297615}, {"O": 0.00907999, "H": 0.00908227, "L": 0.00905588, "C": 0.00905588, "V": 147.29401382, "T": "2017-12-02T12:06:00", "BV": 1.33761927}, {"O": 0.00905588, "H": 0.00908226, "L": 0.00905588, "C": 0.00908, "V": 16.93883913, "T": "2017-12-02T12:07:00", "BV": 0.15374671}, {"O": 0.00908, "H": 0.00908, "L": 0.00905588, "C": 0.00906, "V": 22.10571456, "T": "2017-12-02T12:08:00", "BV": 0.2003588}, {"O": 0.00907, "H": 0.00908, "L": 0.00906, "C": 0.00907998, "V": 17.44813831, "T": "2017-12-02T12:09:00", "BV": 0.15828411}, {"O": 0.00906, "H": 0.00907999, "L": 0.00906, "C": 0.00906, "V": 9.61111078, "T": "2017-12-02T12:10:00", "BV": 0.08719559}, {"O": 0.009075, "H": 0.00907999, "L": 0.009075, "C": 0.00907999, "V": 29.59712716, "T": "2017-12-02T12:11:00", "BV": 0.26869471}, {"O": 0.00908, "H": 0.00908226, "L": 0.00905902, "C": 0.00907, "V": 96.41596924, "T": "2017-12-02T12:12:00", "BV": 0.87496012}, {"O": 0.00907, "H": 0.00907, "L": 0.00903463, "C": 0.0090558, "V": 86.20382815, "T": "2017-12-02T12:13:00", "BV": 0.78094603}, {"O": 0.00903463, "H": 0.0090558, "L": 0.00903463, "C": 0.00903463, "V": 25.28269936, "T": "2017-12-02T12:14:00", "BV": 0.22884277}, {"O": 0.0090518, "H": 0.0090518, "L": 0.0090101, "C": 0.0090101, "V": 24.22017787, "T": "2017-12-02T12:15:00", "BV": 0.2188747}, {"O": 0.00903405, "H": 0.00903405, "L": 0.0090101, "C": 0.009034, "V": 57.04211407, "T": "2017-12-02T12:16:00", "BV": 0.51526384}, {"O": 0.0090101, "H": 0.00903405, "L": 0.0090101, "C": 0.00903405, "V": 78.36857521, "T": "2017-12-02T12:17:00", "BV": 0.70790765}, {"O": 0.00903405, "H": 0.009078, "L": 0.00901288, "C": 0.009034, "V": 141.46793498, "T": "2017-12-02T12:18:00", "BV": 1.28012572}, {"O": 0.009034, "H": 0.009034, "L": 0.00903283, "C": 0.00903283, "V": 6.72792767, "T": "2017-12-02T12:19:00", "BV": 0.06077505}, {"O": 0.00903283, "H": 0.009034, "L": 0.00902039, "C": 0.00902039, "V": 25.6930436, "T": "2017-12-02T12:20:00", "BV": 0.23192641}, {"O": 0.00903283, "H": 0.00907, "L": 0.00903283, "C": 0.009035, "V": 9.49433112, "T": "2017-12-02T12:21:00", "BV": 0.08595357}, {"O": 0.009035, "H": 0.00906999, "L": 0.009035, "C": 0.00906999, "V": 9.72000605, "T": "2017-12-02T12:22:00", "BV": 0.08799067}, {"O": 0.00906998, "H": 0.00906998, "L": 0.0090386, "C": 0.00906998, "V": 8.21983083, "T": "2017-12-02T12:23:00", "BV": 0.07442102}, {"O": 0.00906998, "H": 0.009078, "L": 0.00906998, "C": 0.009078, "V": 90.43882494, "T": "2017-12-02T12:24:00", "BV": 0.8204975}, {"O": 0.009078, "H": 0.00908227, "L": 0.009035, "C": 0.009035, "V": 43.30657664, "T": "2017-12-02T12:25:00", "BV": 0.39276424}, {"O": 0.009078, "H": 0.00908227, "L": 0.00901997, "C": 0.00901997, "V": 122.42308572, "T": "2017-12-02T12:26:00", "BV": 1.11065919}, {"O": 0.00904, "H": 0.00904, "L": 0.00904, "C": 0.00904, "V": 2.91841972, "T": "2017-12-02T12:27:00", "BV": 0.0263825}, {"O": 0.00904, "H": 0.00907997, "L": 0.00901998, "C": 0.00903001, "V": 24.50631917, "T": "2017-12-02T12:28:00", "BV": 0.22151182}, {"O": 0.00903002, "H": 0.0090798, "L": 0.00903002, "C": 0.009035, "V": 196.4709372, "T": "2017-12-02T12:29:00", "BV": 1.77598505}, {"O": 0.0090798, "H": 0.0090798, "L": 0.009035, "C": 0.00903555, "V": 7.66341331, "T": "2017-12-02T12:30:00", "BV": 0.06933878}, {"O": 0.00905, "H": 0.0090797, "L": 0.00905, "C": 0.0090797, "V": 62.27646772, "T": "2017-12-02T12:31:00", "BV": 0.56529412}, {"O": 0.0090797, "H": 0.0090797, "L": 0.00903555, "C": 0.00904814, "V": 24.40946209, "T": "2017-12-02T12:32:00", "BV": 0.22157922}, {"O": 0.00907499, "H": 0.00907499, "L": 0.00904814, "C": 0.00907, "V": 15.19843061, "T": "2017-12-02T12:33:00", "BV": 0.13781375}, {"O": 0.00907, "H": 0.00907, "L": 0.00904814, "C": 0.00904814, "V": 74.85993312, "T": "2017-12-02T12:34:00", "BV": 0.67826361}, {"O": 0.009065, "H": 0.009067, "L": 0.00904814, "C": 0.00904814, "V": 98.17673603, "T": "2017-12-02T12:35:00", "BV": 0.8888065}, {"O": 0.00904814, "H": 0.00904814, "L": 0.00902044, "C": 0.009035, "V": 21.68495473, "T": "2017-12-02T12:36:00", "BV": 0.19603063}, {"O": 0.009035, "H": 0.00904814, "L": 0.00902044, "C": 0.009035, "V": 18.69240949, "T": "2017-12-02T12:37:00", "BV": 0.16884941}, {"O": 0.009035, "H": 0.00904545, "L": 0.00903068, "C": 0.00904545, "V": 18.75948245, "T": "2017-12-02T12:38:00", "BV": 0.1696159}, {"O": 0.00904814, "H": 0.00904814, "L": 0.009035, "C": 0.009035, "V": 8.37217349, "T": "2017-12-02T12:39:00", "BV": 0.07566485}, {"O": 0.009035, "H": 0.00904545, "L": 0.00901997, "C": 0.00902043, "V": 50.30662937, "T": "2017-12-02T12:40:00", "BV": 0.45387692}, {"O": 0.00902044, "H": 0.00902044, "L": 0.00901997, "C": 0.00901997, "V": 38.58367685, "T": "2017-12-02T12:41:00", "BV": 0.34803299}, {"O": 0.00902044, "H": 0.00902044, "L": 0.00902044, "C": 0.00902044, "V": 61.52988506, "T": "2017-12-02T12:42:00", "BV": 0.55502658}, {"O": 0.00902044, "H": 0.00902044, "L": 0.00902, "C": 0.00902, "V": 5.37158911, "T": "2017-12-02T12:43:00", "BV": 0.0484533}, {"O": 0.00902044, "H": 0.00903501, "L": 0.00902, "C": 0.00903501, "V": 56.46498069, "T": "2017-12-02T12:44:00", "BV": 0.50934841}, {"O": 0.00903501, "H": 0.00903501, "L": 0.00901998, "C": 0.00903501, "V": 3.65023759, "T": "2017-12-02T12:45:00", "BV": 0.03295443}, {"O": 0.00902661, "H": 0.00904545, "L": 0.00901998, "C": 0.00904545, "V": 5.30809372, "T": "2017-12-02T12:46:00", "BV": 0.04795262}, {"O": 0.00904545, "H": 0.00904545, "L": 0.00903501, "C": 0.00904543, "V": 4.24185425, "T": "2017-12-02T12:47:00", "BV": 0.03834856}, {"O": 0.00903502, "H": 0.00904813, "L": 0.00903501, "C": 0.00903501, "V": 42.46468843, "T": "2017-12-02T12:48:00", "BV": 0.38378392}, {"O": 0.00903501, "H": 0.00904813, "L": 0.00901997, "C": 0.00904543, "V": 22.19821146, "T": "2017-12-02T12:49:00", "BV": 0.20063776}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00901997, "C": 0.0090454, "V": 43.39710014, "T": "2017-12-02T12:50:00", "BV": 0.39235971}, {"O": 0.0090454, "H": 0.0090454, "L": 0.0090454, "C": 0.0090454, "V": 5.2110686, "T": "2017-12-02T12:51:00", "BV": 0.04713618}, {"O": 0.0090454, "H": 0.00904542, "L": 0.00902001, "C": 0.00902001, "V": 7.60522424, "T": "2017-12-02T12:52:00", "BV": 0.0687642}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00903, "C": 0.00903, "V": 11.90964275, "T": "2017-12-02T12:53:00", "BV": 0.10765827}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902002, "C": 0.00902005, "V": 99.19974103, "T": "2017-12-02T12:54:00", "BV": 0.89502984}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902005, "C": 0.00904542, "V": 7.79343088, "T": "2017-12-02T12:55:00", "BV": 0.07041872}, {"O": 0.00902005, "H": 0.00904542, "L": 0.00902005, "C": 0.00903, "V": 37.60439904, "T": "2017-12-02T12:56:00", "BV": 0.34009949}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902007, "C": 0.00904542, "V": 155.71381392, "T": "2017-12-02T12:57:00", "BV": 1.40480802}, {"O": 0.00904542, "H": 0.00904542, "L": 0.0090404, "C": 0.0090404, "V": 35.36800393, "T": "2017-12-02T12:58:00", "BV": 0.31988174}, {"O": 0.0090266, "H": 0.00904542, "L": 0.00902019, "C": 0.00902019, "V": 45.46825604, "T": "2017-12-02T12:59:00", "BV": 0.41013731}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902019, "C": 0.00903, "V": 13.22671892, "T": "2017-12-02T13:00:00", "BV": 0.11956899}, {"O": 0.00903, "H": 0.00903, "L": 0.0090202, "C": 0.00903, "V": 13.12961525, "T": "2017-12-02T13:01:00", "BV": 0.11855433}, {"O": 0.00903, "H": 0.00903, "L": 0.0090202, "C": 0.00903, "V": 13.42801701, "T": "2017-12-02T13:02:00", "BV": 0.12122627}, {"O": 0.00902999, "H": 0.00904542, "L": 0.0090202, "C": 0.00902021, "V": 117.11985873, "T": "2017-12-02T13:03:00", "BV": 1.0580835}, {"O": 0.00904542, "H": 0.00904814, "L": 0.00904542, "C": 0.00904813, "V": 35.78127861, "T": "2017-12-02T13:04:00", "BV": 0.32366159}, {"O": 0.00904814, "H": 0.00905, "L": 0.00904814, "C": 0.00904815, "V": 37.48710849, "T": "2017-12-02T13:05:00", "BV": 0.33919081}, {"O": 0.00904815, "H": 0.00905, "L": 0.00904815, "C": 0.00905, "V": 43.42130375, "T": "2017-12-02T13:06:00", "BV": 0.3929401}, {"O": 0.00905033, "H": 0.00905033, "L": 0.00904901, "C": 0.00904901, "V": 23.7364187, "T": "2017-12-02T13:07:00", "BV": 0.21481444}, {"O": 0.00904901, "H": 0.00904901, "L": 0.009049, "C": 0.009049, "V": 123.30734433, "T": "2017-12-02T13:08:00", "BV": 1.1158084}, {"O": 0.009049, "H": 0.00904901, "L": 0.009049, "C": 0.00904901, "V": 15.67494219, "T": "2017-12-02T13:09:00", "BV": 0.14184259}, {"O": 0.00904901, "H": 0.00905033, "L": 0.00904542, "C": 0.00905033, "V": 105.57584751, "T": "2017-12-02T13:10:00", "BV": 0.95538813}, {"O": 0.00905033, "H": 0.00905033, "L": 0.00902005, "C": 0.00904901, "V": 35.89621313, "T": "2017-12-02T13:11:00", "BV": 0.3243011}, {"O": 0.00903, "H": 0.00905033, "L": 0.00903, "C": 0.00905033, "V": 14.99500862, "T": "2017-12-02T13:12:00", "BV": 0.13559938}, {"O": 0.00905033, "H": 0.00905475, "L": 0.00902005, "C": 0.00905475, "V": 31.43799258, "T": "2017-12-02T13:13:00", "BV": 0.28432846}, {"O": 0.00905475, "H": 0.00905785, "L": 0.00903, "C": 0.00905475, "V": 11.05036599, "T": "2017-12-02T13:14:00", "BV": 0.10004189}, {"O": 0.00905785, "H": 0.00905785, "L": 0.00905479, "C": 0.00905785, "V": 4.75911122, "T": "2017-12-02T13:15:00", "BV": 0.04310678}, {"O": 0.00905785, "H": 0.00905785, "L": 0.00905784, "C": 0.00905785, "V": 13.10393431, "T": "2017-12-02T13:16:00", "BV": 0.11869342}, {"O": 0.00905785, "H": 0.00905785, "L": 0.00903, "C": 0.00905784, "V": 21.65066685, "T": "2017-12-02T13:17:00", "BV": 0.19608538}, {"O": 0.00903, "H": 0.00907, "L": 0.00903, "C": 0.00906741, "V": 277.03144928, "T": "2017-12-02T13:18:00", "BV": 2.51162715}, {"O": 0.00907, "H": 0.00907, "L": 0.00906741, "C": 0.00906742, "V": 185.0408079, "T": "2017-12-02T13:19:00", "BV": 1.67784517}, {"O": 0.00906742, "H": 0.00907, "L": 0.00906741, "C": 0.00907, "V": 135.48362133, "T": "2017-12-02T13:20:00", "BV": 1.22848589}, {"O": 0.00907, "H": 0.00907, "L": 0.00907, "C": 0.00907, "V": 84.51175081, "T": "2017-12-02T13:21:00", "BV": 0.76652151}, {"O": 0.00907091, "H": 0.00907091, "L": 0.00907091, "C": 0.00907091, "V": 14.80673736, "T": "2017-12-02T13:22:00", "BV": 0.13431055}, {"O": 0.00907091, "H": 0.00907262, "L": 0.00907, "C": 0.00907262, "V": 11.15847135, "T": "2017-12-02T13:23:00", "BV": 0.10122636}, {"O": 0.00907262, "H": 0.00907491, "L": 0.00907262, "C": 0.00907412, "V": 89.0878861, "T": "2017-12-02T13:24:00", "BV": 0.80830292}, {"O": 0.00907262, "H": 0.00907262, "L": 0.00907, "C": 0.00907262, "V": 66.1229352, "T": "2017-12-02T13:25:00", "BV": 0.59989512}, {"O": 0.00907, "H": 0.00907262, "L": 0.00907, "C": 0.00907262, "V": 54.64594881, "T": "2017-12-02T13:26:00", "BV": 0.49567581}, {"O": 0.00907262, "H": 0.009075, "L": 0.00907, "C": 0.009075, "V": 119.58204199, "T": "2017-12-02T13:27:00", "BV": 1.08512104}, {"O": 0.00907491, "H": 0.00907625, "L": 0.00907412, "C": 0.00907491, "V": 23.84416357, "T": "2017-12-02T13:28:00", "BV": 0.21639172}, {"O": 0.00907412, "H": 0.0090953, "L": 0.00907412, "C": 0.0090953, "V": 52.93464741, "T": "2017-12-02T13:29:00", "BV": 0.4813334}, {"O": 0.00909564, "H": 0.0091, "L": 0.00909564, "C": 0.0091, "V": 12.30665953, "T": "2017-12-02T13:30:00", "BV": 0.11198513}, {"O": 0.0091, "H": 0.0091, "L": 0.00909564, "C": 0.00909564, "V": 53.99686766, "T": "2017-12-02T13:31:00", "BV": 0.4912758}, {"O": 0.00909564, "H": 0.00909999, "L": 0.0090956, "C": 0.00909564, "V": 93.09243516, "T": "2017-12-02T13:32:00", "BV": 0.84673711}, {"O": 0.00909564, "H": 0.00909564, "L": 0.00909561, "C": 0.00909561, "V": 11.01718376, "T": "2017-12-02T13:33:00", "BV": 0.10020821}, {"O": 0.00909561, "H": 0.00909561, "L": 0.0090956, "C": 0.0090956, "V": 39.47297736, "T": "2017-12-02T13:34:00", "BV": 0.35903041}, {"O": 0.0090956, "H": 0.00909561, "L": 0.0090956, "C": 0.00909561, "V": 70.73532138, "T": "2017-12-02T13:35:00", "BV": 0.64338033}, {"O": 0.00909561, "H": 0.00909561, "L": 0.0090956, "C": 0.0090956, "V": 81.49485829, "T": "2017-12-02T13:36:00", "BV": 0.74124499}, {"O": 0.00909559, "H": 0.0090956, "L": 0.00909559, "C": 0.00909559, "V": 14.88650321, "T": "2017-12-02T13:37:00", "BV": 0.13540155}, {"O": 0.00909559, "H": 0.0090956, "L": 0.00909559, "C": 0.0090956, "V": 55.67591958, "T": "2017-12-02T13:38:00", "BV": 0.50640583}, {"O": 0.0090956, "H": 0.00909561, "L": 0.00909559, "C": 0.0090956, "V": 31.52089895, "T": "2017-12-02T13:39:00", "BV": 0.2867014}, {"O": 0.00909561, "H": 0.00909564, "L": 0.0090956, "C": 0.00909561, "V": 117.25879727, "T": "2017-12-02T13:40:00", "BV": 1.06654187}, {"O": 0.00909561, "H": 0.00909564, "L": 0.0090956, "C": 0.00909564, "V": 49.73401343, "T": "2017-12-02T13:41:00", "BV": 0.45236107}, {"O": 0.00909564, "H": 0.00910398, "L": 0.00909561, "C": 0.00910398, "V": 100.15779635, "T": "2017-12-02T13:42:00", "BV": 0.91141018}, {"O": 0.00910398, "H": 0.00911021, "L": 0.00910369, "C": 0.00910968, "V": 34.4702532, "T": "2017-12-02T13:43:00", "BV": 0.31392029}, {"O": 0.00911, "H": 0.00911185, "L": 0.00911, "C": 0.00911, "V": 17.18240552, "T": "2017-12-02T13:44:00", "BV": 0.15653378}, {"O": 0.00911185, "H": 0.00912011, "L": 0.00911185, "C": 0.00911185, "V": 33.08037638, "T": "2017-12-02T13:45:00", "BV": 0.30160282}, {"O": 0.00912, "H": 0.00912543, "L": 0.00912, "C": 0.0091235, "V": 119.37911576, "T": "2017-12-02T13:46:00", "BV": 1.08915415}, {"O": 0.0091235, "H": 0.00912543, "L": 0.00912011, "C": 0.0091235, "V": 94.40725576, "T": "2017-12-02T13:47:00", "BV": 0.86131433}, {"O": 0.0091235, "H": 0.00912543, "L": 0.00912011, "C": 0.00912012, "V": 27.92128514, "T": "2017-12-02T13:48:00", "BV": 0.25470384}, {"O": 0.00912543, "H": 0.00912543, "L": 0.00911185, "C": 0.00912, "V": 106.89508094, "T": "2017-12-02T13:49:00", "BV": 0.97459982}, {"O": 0.00912, "H": 0.00916072, "L": 0.0090953, "C": 0.0091, "V": 852.50514784, "T": "2017-12-02T13:50:00", "BV": 7.75980321}, {"O": 0.0090953, "H": 0.00914, "L": 0.0090953, "C": 0.00912811, "V": 16.27049365, "T": "2017-12-02T13:51:00", "BV": 0.14828585}, {"O": 0.0091, "H": 0.00915089, "L": 0.0090953, "C": 0.00914, "V": 408.33221366, "T": "2017-12-02T13:52:00", "BV": 3.72172746}, {"O": 0.00913984, "H": 0.00913984, "L": 0.0090953, "C": 0.00913, "V": 200.9373269, "T": "2017-12-02T13:53:00", "BV": 1.83046363}, {"O": 0.00912999, "H": 0.00912999, "L": 0.0090953, "C": 0.0090953, "V": 13.09272202, "T": "2017-12-02T13:54:00", "BV": 0.11926972}, {"O": 0.0090953, "H": 0.00910099, "L": 0.0090953, "C": 0.00910099, "V": 289.65628088, "T": "2017-12-02T13:55:00", "BV": 2.63451383}, {"O": 0.00910099, "H": 0.00910099, "L": 0.0090953, "C": 0.0090953, "V": 357.9631358, "T": "2017-12-02T13:56:00", "BV": 3.25582499}, {"O": 0.0090953, "H": 0.00910099, "L": 0.0090862, "C": 0.0090862, "V": 702.44112833, "T": "2017-12-02T13:57:00", "BV": 6.38888392}, {"O": 0.00908511, "H": 0.00909, "L": 0.00908011, "C": 0.00908012, "V": 17.68990274, "T": "2017-12-02T13:58:00", "BV": 0.16070956}, {"O": 0.00908012, "H": 0.00908511, "L": 0.00907412, "C": 0.00907412, "V": 74.63935339, "T": "2017-12-02T13:59:00", "BV": 0.67744075}, {"O": 0.00907412, "H": 0.00908, "L": 0.00906457, "C": 0.00906457, "V": 13.73831867, "T": "2017-12-02T14:00:00", "BV": 0.12461611}, {"O": 0.00907085, "H": 0.00907412, "L": 0.0090641, "C": 0.00907412, "V": 21.00519406, "T": "2017-12-02T14:01:00", "BV": 0.19051087}, {"O": 0.00906353, "H": 0.00907412, "L": 0.00904249, "C": 0.00906353, "V": 24.95556787, "T": "2017-12-02T14:02:00", "BV": 0.22595549}, {"O": 0.00906353, "H": 0.00906353, "L": 0.00905412, "C": 0.009063, "V": 2.26322375, "T": "2017-12-02T14:03:00", "BV": 0.02050804}, {"O": 0.00906353, "H": 0.00907412, "L": 0.009063, "C": 0.00907412, "V": 114.10596242, "T": "2017-12-02T14:04:00", "BV": 1.03461063}, {"O": 0.00907412, "H": 0.00907412, "L": 0.009063, "C": 0.009063, "V": 3.70407046, "T": "2017-12-02T14:05:00", "BV": 0.0336056}, {"O": 0.009068, "H": 0.00907409, "L": 0.00906296, "C": 0.00907409, "V": 13.35270176, "T": "2017-12-02T14:06:00", "BV": 0.12107257}, {"O": 0.0090631, "H": 0.0090631, "L": 0.00903106, "C": 0.00903106, "V": 32.87720756, "T": "2017-12-02T14:07:00", "BV": 0.29704995}, {"O": 0.00903106, "H": 0.00908012, "L": 0.00903098, "C": 0.009032, "V": 115.92265522, "T": "2017-12-02T14:08:00", "BV": 1.05160662}, {"O": 0.00908012, "H": 0.00908012, "L": 0.00902005, "C": 0.00905, "V": 31.71700275, "T": "2017-12-02T14:09:00", "BV": 0.28622678}, {"O": 0.00905, "H": 0.009075, "L": 0.00902005, "C": 0.00904999, "V": 44.74304745, "T": "2017-12-02T14:10:00", "BV": 0.40420831}, {"O": 0.00904999, "H": 0.00905, "L": 0.009025, "C": 0.00905, "V": 25.08196229, "T": "2017-12-02T14:11:00", "BV": 0.22667606}, {"O": 0.00905, "H": 0.00906649, "L": 0.00905, "C": 0.00905, "V": 5.4264436, "T": "2017-12-02T14:12:00", "BV": 0.04911338}, {"O": 0.00905001, "H": 0.00905001, "L": 0.00905, "C": 0.00905, "V": 20.28720076, "T": "2017-12-02T14:13:00", "BV": 0.18359914}, {"O": 0.00905, "H": 0.009128, "L": 0.00904102, "C": 0.009128, "V": 423.19090114, "T": "2017-12-02T14:14:00", "BV": 3.85271332}, {"O": 0.009128, "H": 0.009146, "L": 0.00906015, "C": 0.009146, "V": 94.50818096, "T": "2017-12-02T14:15:00", "BV": 0.86274894}, {"O": 0.009145, "H": 0.009146, "L": 0.00907004, "C": 0.00907047, "V": 113.00076821, "T": "2017-12-02T14:16:00", "BV": 1.03180802}, {"O": 0.00913699, "H": 0.00913699, "L": 0.009072, "C": 0.009072, "V": 89.35143551, "T": "2017-12-02T14:17:00", "BV": 0.81147027}, {"O": 0.009072, "H": 0.00910518, "L": 0.009045, "C": 0.00909999, "V": 45.41880332, "T": "2017-12-02T14:18:00", "BV": 0.41223735}, {"O": 0.00909999, "H": 0.00910518, "L": 0.00909999, "C": 0.00910197, "V": 37.86795153, "T": "2017-12-02T14:19:00", "BV": 0.34466004}, {"O": 0.00910197, "H": 0.009102, "L": 0.00904538, "C": 0.00910196, "V": 46.88979698, "T": "2017-12-02T14:20:00", "BV": 0.42678706}, {"O": 0.00910196, "H": 0.009102, "L": 0.00910196, "C": 0.00910196, "V": 29.24759635, "T": "2017-12-02T14:21:00", "BV": 0.2662113}, {"O": 0.00910196, "H": 0.009102, "L": 0.00905, "C": 0.00905001, "V": 3.95967454, "T": "2017-12-02T14:22:00", "BV": 0.03597058}, {"O": 0.0091, "H": 0.0091, "L": 0.00905005, "C": 0.00907258, "V": 37.8404582, "T": "2017-12-02T14:23:00", "BV": 0.34287857}, {"O": 0.00909498, "H": 0.00909498, "L": 0.0090501, "C": 0.00905014, "V": 128.4455033, "T": "2017-12-02T14:24:00", "BV": 1.16261133}, {"O": 0.009095, "H": 0.009095, "L": 0.00906014, "C": 0.00906014, "V": 10.92784873, "T": "2017-12-02T14:25:00", "BV": 0.09932479}, {"O": 0.009089, "H": 0.00909, "L": 0.009089, "C": 0.009089, "V": 3.89377356, "T": "2017-12-02T14:26:00", "BV": 0.03539062}, {"O": 0.009089, "H": 0.00909, "L": 0.009089, "C": 0.00909, "V": 32.99426893, "T": "2017-12-02T14:27:00", "BV": 0.29989608}, {"O": 0.009095, "H": 0.00909649, "L": 0.00909, "C": 0.009095, "V": 62.77949252, "T": "2017-12-02T14:28:00", "BV": 0.57090839}, {"O": 0.00909, "H": 0.009093, "L": 0.00905073, "C": 0.00905083, "V": 166.16905975, "T": "2017-12-02T14:29:00", "BV": 1.50594326}, {"O": 0.00905084, "H": 0.009095, "L": 0.00905083, "C": 0.009095, "V": 29.69110734, "T": "2017-12-02T14:30:00", "BV": 0.26998603}, {"O": 0.009093, "H": 0.00910515, "L": 0.009093, "C": 0.00909503, "V": 12.87001499, "T": "2017-12-02T14:31:00", "BV": 0.11711747}, {"O": 0.00909503, "H": 0.00909932, "L": 0.00909501, "C": 0.00909932, "V": 9.17005514, "T": "2017-12-02T14:32:00", "BV": 0.08341358}, {"O": 0.00909932, "H": 0.0091369, "L": 0.00908801, "C": 0.009132, "V": 986.99587522, "T": "2017-12-02T14:33:00", "BV": 8.9769827}, {"O": 0.00908371, "H": 0.0091369, "L": 0.00908371, "C": 0.0091369, "V": 94.63630527, "T": "2017-12-02T14:34:00", "BV": 0.86120068}, {"O": 0.00913689, "H": 0.00913689, "L": 0.00908502, "C": 0.00910196, "V": 808.63683433, "T": "2017-12-02T14:35:00", "BV": 7.3608394}, {"O": 0.00910196, "H": 0.00910196, "L": 0.00910196, "C": 0.00910196, "V": 36.012951, "T": "2017-12-02T14:36:00", "BV": 0.32778842}, {"O": 0.00910196, "H": 0.009132, "L": 0.00910196, "C": 0.00910196, "V": 38.51166777, "T": "2017-12-02T14:37:00", "BV": 0.35101864}, {"O": 0.009129, "H": 0.009129, "L": 0.00910197, "C": 0.00910197, "V": 20.24747531, "T": "2017-12-02T14:38:00", "BV": 0.18429818}, {"O": 0.00913098, "H": 0.00913098, "L": 0.00908371, "C": 0.00908371, "V": 41.64922977, "T": "2017-12-02T14:39:00", "BV": 0.37895204}, {"O": 0.00908371, "H": 0.0091, "L": 0.00908371, "C": 0.0091, "V": 26.22527764, "T": "2017-12-02T14:40:00", "BV": 0.23832053}, {"O": 0.00909, "H": 0.00909, "L": 0.009085, "C": 0.00909, "V": 18.01292691, "T": "2017-12-02T14:41:00", "BV": 0.16372341}, {"O": 0.00909, "H": 0.00909, "L": 0.00905771, "C": 0.00909, "V": 42.73122062, "T": "2017-12-02T14:42:00", "BV": 0.38819864}, {"O": 0.00909, "H": 0.009094, "L": 0.00906017, "C": 0.00909, "V": 18.30443626, "T": "2017-12-02T14:43:00", "BV": 0.16624659}, {"O": 0.00909, "H": 0.00909, "L": 0.00905872, "C": 0.00909, "V": 139.87124948, "T": "2017-12-02T14:44:00", "BV": 1.26800509}, {"O": 0.009064, "H": 0.00910197, "L": 0.009064, "C": 0.00909, "V": 110.22323594, "T": "2017-12-02T14:45:00", "BV": 1.00206599}, {"O": 0.00911525, "H": 0.00911525, "L": 0.00911524, "C": 0.00911524, "V": 8.38316231, "T": "2017-12-02T14:46:00", "BV": 0.07641458}, {"O": 0.00911524, "H": 0.00911524, "L": 0.00906018, "C": 0.00906401, "V": 162.04459733, "T": "2017-12-02T14:47:00", "BV": 1.46898066}, {"O": 0.00908399, "H": 0.00908399, "L": 0.0090642, "C": 0.00908399, "V": 7.39209554, "T": "2017-12-02T14:48:00", "BV": 0.06714673}, {"O": 0.00908399, "H": 0.00908399, "L": 0.00907399, "C": 0.00907399, "V": 9.53354807, "T": "2017-12-02T14:49:00", "BV": 0.08654731}, {"O": 0.00907395, "H": 0.00907395, "L": 0.0090641, "C": 0.00907395, "V": 3.47378843, "T": "2017-12-02T14:50:00", "BV": 0.03151336}, {"O": 0.00907395, "H": 0.00907395, "L": 0.009064, "C": 0.00907395, "V": 19.47794014, "T": "2017-12-02T14:51:00", "BV": 0.17666188}, {"O": 0.00906401, "H": 0.0090739, "L": 0.009064, "C": 0.0090739, "V": 65.1789085, "T": "2017-12-02T14:52:00", "BV": 0.59089902}, {"O": 0.0090739, "H": 0.0090739, "L": 0.009063, "C": 0.00907389, "V": 50.19240792, "T": "2017-12-02T14:53:00", "BV": 0.4549716}, {"O": 0.00907389, "H": 0.00907389, "L": 0.0090578, "C": 0.0090578, "V": 3.66821138, "T": "2017-12-02T14:54:00", "BV": 0.03323859}, {"O": 0.0090578, "H": 0.00907388, "L": 0.0090578, "C": 0.00907387, "V": 43.9355471, "T": "2017-12-02T14:55:00", "BV": 0.39828851}, {"O": 0.00907383, "H": 0.00907383, "L": 0.009063, "C": 0.00907379, "V": 9.28701206, "T": "2017-12-02T14:56:00", "BV": 0.08421532}, {"O": 0.00907389, "H": 0.00907395, "L": 0.00907379, "C": 0.00907379, "V": 36.87303656, "T": "2017-12-02T14:57:00", "BV": 0.33457884}, {"O": 0.00907379, "H": 0.00907379, "L": 0.00906506, "C": 0.00906506, "V": 31.17923276, "T": "2017-12-02T14:58:00", "BV": 0.28287985}, {"O": 0.009065, "H": 0.00907399, "L": 0.009065, "C": 0.009065, "V": 70.40595386, "T": "2017-12-02T14:59:00", "BV": 0.63831259}, {"O": 0.00906506, "H": 0.00906506, "L": 0.00906506, "C": 0.00906506, "V": 5.87929181, "T": "2017-12-02T15:00:00", "BV": 0.05329612}, {"O": 0.00906506, "H": 0.00909506, "L": 0.00906501, "C": 0.00906501, "V": 92.52517636, "T": "2017-12-02T15:01:00", "BV": 0.8406126}, {"O": 0.00906501, "H": 0.00909506, "L": 0.00906501, "C": 0.00909501, "V": 13.45193208, "T": "2017-12-02T15:02:00", "BV": 0.12232162}, {"O": 0.00909506, "H": 0.00909506, "L": 0.00909491, "C": 0.00909491, "V": 21.7633236, "T": "2017-12-02T15:03:00", "BV": 0.19793782}, {"O": 0.00909506, "H": 0.00909506, "L": 0.00909491, "C": 0.00909505, "V": 10.4883702, "T": "2017-12-02T15:04:00", "BV": 0.09539167}, {"O": 0.00909492, "H": 0.00909492, "L": 0.00906501, "C": 0.00907125, "V": 1.76321374, "T": "2017-12-02T15:05:00", "BV": 0.01600693}, {"O": 0.00909469, "H": 0.00909469, "L": 0.00907125, "C": 0.00907125, "V": 4.66966365, "T": "2017-12-02T15:06:00", "BV": 0.04236669}, {"O": 0.00907125, "H": 0.00907125, "L": 0.00907125, "C": 0.00907125, "V": 2.68156919, "T": "2017-12-02T15:07:00", "BV": 0.02432516}, {"O": 0.00907125, "H": 0.0090949, "L": 0.009066, "C": 0.009066, "V": 82.5801348, "T": "2017-12-02T15:08:00", "BV": 0.74902928}, {"O": 0.00906501, "H": 0.00907125, "L": 0.00902005, "C": 0.00902006, "V": 863.9806916, "T": "2017-12-02T15:09:00", "BV": 7.82909974}, {"O": 0.00905, "H": 0.009066, "L": 0.00905, "C": 0.009066, "V": 46.21231563, "T": "2017-12-02T15:10:00", "BV": 0.41836455}, {"O": 0.009066, "H": 0.009066, "L": 0.00905, "C": 0.00905, "V": 19.46847583, "T": "2017-12-02T15:11:00", "BV": 0.17628873}, {"O": 0.00905001, "H": 0.009066, "L": 0.00905, "C": 0.009066, "V": 6.9489118, "T": "2017-12-02T15:12:00", "BV": 0.06293552}, {"O": 0.009066, "H": 0.009066, "L": 0.00904776, "C": 0.00904776, "V": 12.05706682, "T": "2017-12-02T15:13:00", "BV": 0.10910875}, {"O": 0.009066, "H": 0.009066, "L": 0.00904776, "C": 0.0090659, "V": 8.64655785, "T": "2017-12-02T15:14:00", "BV": 0.07835414}, {"O": 0.009066, "H": 0.00907124, "L": 0.0090659, "C": 0.009066, "V": 10.77552349, "T": "2017-12-02T15:15:00", "BV": 0.0976922}, {"O": 0.00907124, "H": 0.00907854, "L": 0.009067, "C": 0.00907854, "V": 82.20339925, "T": "2017-12-02T15:16:00", "BV": 0.74568052}, {"O": 0.00907741, "H": 0.00909479, "L": 0.00907125, "C": 0.00909395, "V": 21.36594534, "T": "2017-12-02T15:17:00", "BV": 0.19398992}, {"O": 0.00908978, "H": 0.00908989, "L": 0.00907125, "C": 0.00908989, "V": 24.96104947, "T": "2017-12-02T15:18:00", "BV": 0.22675714}, {"O": 0.00908989, "H": 0.00908989, "L": 0.009067, "C": 0.009067, "V": 74.62166328, "T": "2017-12-02T15:19:00", "BV": 0.67689341}, {"O": 0.00908989, "H": 0.00908989, "L": 0.009067, "C": 0.009067, "V": 45.59828377, "T": "2017-12-02T15:20:00", "BV": 0.41351297}, {"O": 0.00909385, "H": 0.0090949, "L": 0.009067, "C": 0.009068, "V": 39.47428359, "T": "2017-12-02T15:21:00", "BV": 0.35818128}, {"O": 0.009067, "H": 0.0090938, "L": 0.009067, "C": 0.009067, "V": 7.44760187, "T": "2017-12-02T15:22:00", "BV": 0.06755576}, {"O": 0.0090675, "H": 0.0090675, "L": 0.009067, "C": 0.0090675, "V": 7.11444499, "T": "2017-12-02T15:23:00", "BV": 0.06450788}, {"O": 0.009067, "H": 0.009068, "L": 0.009067, "C": 0.009067, "V": 108.50584894, "T": "2017-12-02T15:24:00", "BV": 0.9838335}, {"O": 0.009067, "H": 0.00909506, "L": 0.009067, "C": 0.009071, "V": 36.73662975, "T": "2017-12-02T15:25:00", "BV": 0.33402353}, {"O": 0.009071, "H": 0.0091, "L": 0.009071, "C": 0.0091, "V": 68.07881611, "T": "2017-12-02T15:26:00", "BV": 0.61847276}, {"O": 0.009075, "H": 0.009075, "L": 0.009075, "C": 0.009075, "V": 17.12847771, "T": "2017-12-02T15:27:00", "BV": 0.15544093}, {"O": 0.0091, "H": 0.00910047, "L": 0.009075, "C": 0.0091, "V": 36.32931963, "T": "2017-12-02T15:28:00", "BV": 0.33058973}, {"O": 0.0091, "H": 0.009106, "L": 0.009067, "C": 0.009067, "V": 95.53322817, "T": "2017-12-02T15:29:00", "BV": 0.86665735}, {"O": 0.009067, "H": 0.00908989, "L": 0.009067, "C": 0.009067, "V": 69.38869372, "T": "2017-12-02T15:30:00", "BV": 0.62918361}, {"O": 0.009077, "H": 0.009077, "L": 0.009067, "C": 0.009067, "V": 69.58536269, "T": "2017-12-02T15:31:00", "BV": 0.63093601}, {"O": 0.009067, "H": 0.009075, "L": 0.009067, "C": 0.009075, "V": 73.11553087, "T": "2017-12-02T15:32:00", "BV": 0.66305317}, {"O": 0.009067, "H": 0.009075, "L": 0.009067, "C": 0.009067, "V": 168.08885233, "T": "2017-12-02T15:33:00", "BV": 1.52408561}, {"O": 0.009067, "H": 0.009075, "L": 0.0090659, "C": 0.00907299, "V": 114.80249738, "T": "2017-12-02T15:34:00", "BV": 1.04099956}, {"O": 0.009067, "H": 0.009072, "L": 0.0090659, "C": 0.0090659, "V": 38.96817615, "T": "2017-12-02T15:35:00", "BV": 0.35330381}, {"O": 0.00906405, "H": 0.00906405, "L": 0.0090101, "C": 0.00901014, "V": 111.87882781, "T": "2017-12-02T15:36:00", "BV": 1.01031522}, {"O": 0.00901014, "H": 0.0090473, "L": 0.00901014, "C": 0.0090473, "V": 2.28574373, "T": "2017-12-02T15:37:00", "BV": 0.02062406}, {"O": 0.0090473, "H": 0.009072, "L": 0.0090101, "C": 0.009055, "V": 129.06381261, "T": "2017-12-02T15:38:00", "BV": 1.16524513}, {"O": 0.009055, "H": 0.0090573, "L": 0.009045, "C": 0.0090473, "V": 18.04587521, "T": "2017-12-02T15:39:00", "BV": 0.16334654}, {"O": 0.009045, "H": 0.009055, "L": 0.009045, "C": 0.00905, "V": 6.34505988, "T": "2017-12-02T15:40:00", "BV": 0.05742606}, {"O": 0.009055, "H": 0.009072, "L": 0.00905, "C": 0.009072, "V": 72.50377005, "T": "2017-12-02T15:41:00", "BV": 0.65670145}, {"O": 0.00905001, "H": 0.0090565, "L": 0.00905, "C": 0.00905, "V": 12.38263572, "T": "2017-12-02T15:42:00", "BV": 0.11206428}, {"O": 0.0090565, "H": 0.0090565, "L": 0.0090565, "C": 0.0090565, "V": 10.32132718, "T": "2017-12-02T15:43:00", "BV": 0.09347506}, {"O": 0.0090565, "H": 0.0090565, "L": 0.00905013, "C": 0.0090525, "V": 15.35546888, "T": "2017-12-02T15:44:00", "BV": 0.13900038}, {"O": 0.00904507, "H": 0.0090565, "L": 0.0090043, "C": 0.0090525, "V": 131.76836695, "T": "2017-12-02T15:45:00", "BV": 1.19214534}, {"O": 0.0090565, "H": 0.0090565, "L": 0.00903003, "C": 0.00903007, "V": 22.66871536, "T": "2017-12-02T15:46:00", "BV": 0.20512304}, {"O": 0.00903007, "H": 0.0090525, "L": 0.00903007, "C": 0.00904001, "V": 6.23709467, "T": "2017-12-02T15:47:00", "BV": 0.05640749}, {"O": 0.00904001, "H": 0.0090565, "L": 0.008925, "C": 0.0090565, "V": 999.70511879, "T": "2017-12-02T15:48:00", "BV": 9.00163616}, {"O": 0.00901261, "H": 0.0090565, "L": 0.00901261, "C": 0.00903002, "V": 44.18163811, "T": "2017-12-02T15:49:00", "BV": 0.39858172}, {"O": 0.00903002, "H": 0.0090565, "L": 0.00903002, "C": 0.00903003, "V": 29.45641434, "T": "2017-12-02T15:50:00", "BV": 0.26606254}, {"O": 0.0090565, "H": 0.00907029, "L": 0.009033, "C": 0.00907029, "V": 16.22735129, "T": "2017-12-02T15:51:00", "BV": 0.14695065}, {"O": 0.00907029, "H": 0.009075, "L": 0.00907029, "C": 0.009071, "V": 15.79995142, "T": "2017-12-02T15:52:00", "BV": 0.14336474}, {"O": 0.009071, "H": 0.009071, "L": 0.00902255, "C": 0.009071, "V": 96.94184261, "T": "2017-12-02T15:53:00", "BV": 0.87679862}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00907, "V": 107.16769379, "T": "2017-12-02T15:54:00", "BV": 0.96793339}, {"O": 0.00907, "H": 0.00907, "L": 0.0090525, "C": 0.00907, "V": 17.12260233, "T": "2017-12-02T15:55:00", "BV": 0.15521444}, {"O": 0.0090525, "H": 0.00907, "L": 0.0090525, "C": 0.0090592, "V": 3.10450474, "T": "2017-12-02T15:56:00", "BV": 0.02812632}, {"O": 0.0090592, "H": 0.00906998, "L": 0.00903003, "C": 0.009035, "V": 41.97994514, "T": "2017-12-02T15:57:00", "BV": 0.37974664}, {"O": 0.0090655, "H": 0.00907, "L": 0.0090655, "C": 0.00907, "V": 37.13850664, "T": "2017-12-02T15:58:00", "BV": 0.33683962}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00903002, "V": 6.81377637, "T": "2017-12-02T15:59:00", "BV": 0.06155}, {"O": 0.009031, "H": 0.00905049, "L": 0.009031, "C": 0.0090345, "V": 61.2701453, "T": "2017-12-02T16:00:00", "BV": 0.55334113}, {"O": 0.0090345, "H": 0.00905049, "L": 0.0090345, "C": 0.00905, "V": 82.30221345, "T": "2017-12-02T16:01:00", "BV": 0.74388033}, {"O": 0.00904999, "H": 0.00904999, "L": 0.0090345, "C": 0.009045, "V": 49.4120774, "T": "2017-12-02T16:02:00", "BV": 0.44680953}, {"O": 0.009045, "H": 0.009045, "L": 0.008975, "C": 0.008975, "V": 113.88890242, "T": "2017-12-02T16:03:00", "BV": 1.02597426}, {"O": 0.0090345, "H": 0.009045, "L": 0.00898501, "C": 0.00900216, "V": 26.78200033, "T": "2017-12-02T16:04:00", "BV": 0.24105128}, {"O": 0.0090345, "H": 0.0090345, "L": 0.00899393, "C": 0.00900216, "V": 26.93757748, "T": "2017-12-02T16:05:00", "BV": 0.24251429}, {"O": 0.00900216, "H": 0.00904998, "L": 0.00899403, "C": 0.00900216, "V": 159.48986151, "T": "2017-12-02T16:06:00", "BV": 1.43765692}, {"O": 0.00904998, "H": 0.00904998, "L": 0.009, "C": 0.009, "V": 7.19991014, "T": "2017-12-02T16:07:00", "BV": 0.06489709}, {"O": 0.00904998, "H": 0.00906999, "L": 0.00900001, "C": 0.00904996, "V": 183.9514911, "T": "2017-12-02T16:08:00", "BV": 1.66304489}, {"O": 0.00904998, "H": 0.00904998, "L": 0.009005, "C": 0.00904988, "V": 15.53136885, "T": "2017-12-02T16:09:00", "BV": 0.14048219}, {"O": 0.00904978, "H": 0.00906995, "L": 0.00900501, "C": 0.00900501, "V": 51.21722639, "T": "2017-12-02T16:10:00", "BV": 0.46361417}, {"O": 0.00906995, "H": 0.00906995, "L": 0.00901001, "C": 0.009015, "V": 15.38206408, "T": "2017-12-02T16:11:00", "BV": 0.13894351}, {"O": 0.009069, "H": 0.009069, "L": 0.009015, "C": 0.00901501, "V": 31.03544171, "T": "2017-12-02T16:12:00", "BV": 0.28112304}, {"O": 0.0090689, "H": 0.009069, "L": 0.00901501, "C": 0.00906899, "V": 93.69669354, "T": "2017-12-02T16:13:00", "BV": 0.84865978}, {"O": 0.009069, "H": 0.009069, "L": 0.00901501, "C": 0.00906889, "V": 24.54346014, "T": "2017-12-02T16:14:00", "BV": 0.22254241}, {"O": 0.009016, "H": 0.009016, "L": 0.009016, "C": 0.009016, "V": 0.33887908, "T": "2017-12-02T16:15:00", "BV": 0.00305533}, {"O": 0.00901502, "H": 0.00906836, "L": 0.00901501, "C": 0.00903502, "V": 108.44664227, "T": "2017-12-02T16:16:00", "BV": 0.97865191}, {"O": 0.009016, "H": 0.00906968, "L": 0.009016, "C": 0.00906968, "V": 47.69076078, "T": "2017-12-02T16:17:00", "BV": 0.43216456}, {"O": 0.009069, "H": 0.00906968, "L": 0.0090405, "C": 0.009069, "V": 16.46255828, "T": "2017-12-02T16:18:00", "BV": 0.14928385}, {"O": 0.009067, "H": 0.009069, "L": 0.00903958, "C": 0.00905536, "V": 9.15632991, "T": "2017-12-02T16:19:00", "BV": 0.0829572}, {"O": 0.00905536, "H": 0.009077, "L": 0.00905536, "C": 0.009077, "V": 29.3774521, "T": "2017-12-02T16:20:00", "BV": 0.2663918}, {"O": 0.009077, "H": 0.009077, "L": 0.009068, "C": 0.009068, "V": 19.2717843, "T": "2017-12-02T16:21:00", "BV": 0.17490038}, {"O": 0.00907699, "H": 0.00907699, "L": 0.00906, "C": 0.00906, "V": 24.55586362, "T": "2017-12-02T16:22:00", "BV": 0.22257483}, {"O": 0.00906, "H": 0.00908033, "L": 0.00906, "C": 0.00908033, "V": 125.32223191, "T": "2017-12-02T16:23:00", "BV": 1.13663756}, {"O": 0.00908033, "H": 0.0091, "L": 0.00906, "C": 0.009069, "V": 33.83786922, "T": "2017-12-02T16:24:00", "BV": 0.30737028}, {"O": 0.00906, "H": 0.009069, "L": 0.00906, "C": 0.009069, "V": 28.89618495, "T": "2017-12-02T16:25:00", "BV": 0.26192372}, {"O": 0.0090896, "H": 0.0090896, "L": 0.009069, "C": 0.0090896, "V": 46.44556316, "T": "2017-12-02T16:26:00", "BV": 0.42124457}, {"O": 0.0090896, "H": 0.0090896, "L": 0.00906, "C": 0.00906, "V": 23.71632988, "T": "2017-12-02T16:27:00", "BV": 0.21504276}, {"O": 0.00905999, "H": 0.00906, "L": 0.00905999, "C": 0.00906, "V": 26.42210892, "T": "2017-12-02T16:28:00", "BV": 0.23938413}, {"O": 0.00906, "H": 0.00906, "L": 0.00905655, "C": 0.00905655, "V": 64.00251172, "T": "2017-12-02T16:29:00", "BV": 0.57981668}, {"O": 0.00906, "H": 0.00908, "L": 0.0090405, "C": 0.0090405, "V": 44.22123897, "T": "2017-12-02T16:30:00", "BV": 0.400663}, {"O": 0.0090405, "H": 0.00905651, "L": 0.009032, "C": 0.00905651, "V": 9.61630712, "T": "2017-12-02T16:31:00", "BV": 0.08692264}, {"O": 0.00905651, "H": 0.009079, "L": 0.00905649, "C": 0.00907395, "V": 108.60148651, "T": "2017-12-02T16:32:00", "BV": 0.9851121}, {"O": 0.00905649, "H": 0.00905649, "L": 0.009016, "C": 0.009016, "V": 27.21326971, "T": "2017-12-02T16:33:00", "BV": 0.24571323}, {"O": 0.00905649, "H": 0.00905649, "L": 0.00902, "C": 0.009026, "V": 31.47020785, "T": "2017-12-02T16:34:00", "BV": 0.28421777}, {"O": 0.00903, "H": 0.00905629, "L": 0.009026, "C": 0.009026, "V": 20.56132524, "T": "2017-12-02T16:35:00", "BV": 0.18573873}, {"O": 0.00902601, "H": 0.00903, "L": 0.009026, "C": 0.00902601, "V": 53.34353623, "T": "2017-12-02T16:36:00", "BV": 0.48159897}, {"O": 0.009026, "H": 0.00902601, "L": 0.009026, "C": 0.009026, "V": 15.18243757, "T": "2017-12-02T16:37:00", "BV": 0.1370368}, {"O": 0.00903, "H": 0.00903, "L": 0.009026, "C": 0.00902601, "V": 46.10601088, "T": "2017-12-02T16:38:00", "BV": 0.4161775}, {"O": 0.009026, "H": 0.00903956, "L": 0.009026, "C": 0.00903956, "V": 26.56738979, "T": "2017-12-02T16:39:00", "BV": 0.23989616}, {"O": 0.00903956, "H": 0.00907, "L": 0.00903956, "C": 0.00906997, "V": 24.13269829, "T": "2017-12-02T16:40:00", "BV": 0.21830809}, {"O": 0.00906997, "H": 0.00907393, "L": 0.0090416, "C": 0.00906996, "V": 74.43683041, "T": "2017-12-02T16:41:00", "BV": 0.67510851}, {"O": 0.00904165, "H": 0.0090417, "L": 0.0090416, "C": 0.0090416, "V": 6.69212701, "T": "2017-12-02T16:42:00", "BV": 0.06050771}, {"O": 0.0090416, "H": 0.00906996, "L": 0.00903506, "C": 0.00906996, "V": 40.77318187, "T": "2017-12-02T16:43:00", "BV": 0.36885069}, {"O": 0.0090416, "H": 0.0090516, "L": 0.0090416, "C": 0.0090516, "V": 27.9647927, "T": "2017-12-02T16:44:00", "BV": 0.25285629}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090416, "C": 0.0090416, "V": 20.08758889, "T": "2017-12-02T16:45:00", "BV": 0.18165163}, {"O": 0.0090416, "H": 0.0090516, "L": 0.0090416, "C": 0.0090516, "V": 3.96994743, "T": "2017-12-02T16:46:00", "BV": 0.03592779}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090516, "C": 0.0090516, "V": 30.01071386, "T": "2017-12-02T16:47:00", "BV": 0.27164492}, {"O": 0.0090516, "H": 0.0090516, "L": 0.00905, "C": 0.00905, "V": 13.9104042, "T": "2017-12-02T16:48:00", "BV": 0.12589627}, {"O": 0.0090416, "H": 0.00905, "L": 0.0090416, "C": 0.0090416, "V": 34.33357358, "T": "2017-12-02T16:49:00", "BV": 0.31043362}, {"O": 0.0090416, "H": 0.00906282, "L": 0.0090416, "C": 0.0090516, "V": 26.08206653, "T": "2017-12-02T16:50:00", "BV": 0.23603316}, {"O": 0.00906282, "H": 0.00907361, "L": 0.00905, "C": 0.00905, "V": 17.96646555, "T": "2017-12-02T16:51:00", "BV": 0.16264373}, {"O": 0.00907281, "H": 0.00907281, "L": 0.00904, "C": 0.00904, "V": 123.35534813, "T": "2017-12-02T16:52:00", "BV": 1.11777911}, {"O": 0.00904, "H": 0.00904, "L": 0.00903516, "C": 0.00903954, "V": 44.04589578, "T": "2017-12-02T16:53:00", "BV": 0.3981465}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00903954, "C": 0.00903954, "V": 1.60724061, "T": "2017-12-02T16:54:00", "BV": 0.01452872}, {"O": 0.00903954, "H": 0.00903995, "L": 0.009033, "C": 0.009033, "V": 74.05850699, "T": "2017-12-02T16:55:00", "BV": 0.66942574}, {"O": 0.00903995, "H": 0.00903998, "L": 0.00902601, "C": 0.00903995, "V": 75.06153777, "T": "2017-12-02T16:56:00", "BV": 0.67794274}, {"O": 0.00903995, "H": 0.00903995, "L": 0.00903954, "C": 0.00903954, "V": 39.96556893, "T": "2017-12-02T16:57:00", "BV": 0.36127638}, {"O": 0.00903954, "H": 0.00903954, "L": 0.00903954, "C": 0.00903954, "V": 17.95541391, "T": "2017-12-02T16:58:00", "BV": 0.16230867}, {"O": 0.00903495, "H": 0.00903954, "L": 0.00903495, "C": 0.00903495, "V": 7.0508599, "T": "2017-12-02T16:59:00", "BV": 0.0637049}, {"O": 0.00903495, "H": 0.00903495, "L": 0.00902602, "C": 0.00902602, "V": 21.76174698, "T": "2017-12-02T17:00:00", "BV": 0.19644547}, {"O": 0.00902602, "H": 0.00902602, "L": 0.009026, "C": 0.00902602, "V": 81.070695, "T": "2017-12-02T17:01:00", "BV": 0.73174534}, {"O": 0.00902602, "H": 0.009027, "L": 0.00902602, "C": 0.009027, "V": 1.81688112, "T": "2017-12-02T17:02:00", "BV": 0.0163997}, {"O": 0.00902602, "H": 0.009027, "L": 0.00902602, "C": 0.009027, "V": 38.86183339, "T": "2017-12-02T17:03:00", "BV": 0.35079398}, {"O": 0.009027, "H": 0.00902769, "L": 0.009027, "C": 0.00902769, "V": 17.72329404, "T": "2017-12-02T17:04:00", "BV": 0.15999547}, {"O": 0.00902769, "H": 0.0090277, "L": 0.009027, "C": 0.0090277, "V": 33.15628868, "T": "2017-12-02T17:05:00", "BV": 0.29932432}, {"O": 0.00902769, "H": 0.0090277, "L": 0.00902602, "C": 0.00902769, "V": 15.96107314, "T": "2017-12-02T17:06:00", "BV": 0.14408891}, {"O": 0.00902769, "H": 0.00902769, "L": 0.00902603, "C": 0.00902603, "V": 68.6552586, "T": "2017-12-02T17:07:00", "BV": 0.61971916}, {"O": 0.00902769, "H": 0.00904, "L": 0.00902602, "C": 0.00904, "V": 114.2450192, "T": "2017-12-02T17:08:00", "BV": 1.03184908}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 14.42672289, "T": "2017-12-02T17:09:00", "BV": 0.13041485}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 155.76936757, "T": "2017-12-02T17:10:00", "BV": 1.40812437}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.00904, "V": 348.94169542, "T": "2017-12-02T17:11:00", "BV": 3.15443222}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.00904, "V": 223.95578096, "T": "2017-12-02T17:12:00", "BV": 2.02454016}, {"O": 0.00904, "H": 0.00904384, "L": 0.0090398, "C": 0.009041, "V": 31.97484597, "T": "2017-12-02T17:13:00", "BV": 0.28905192}, {"O": 0.009041, "H": 0.00904542, "L": 0.0090398, "C": 0.00904542, "V": 141.15212326, "T": "2017-12-02T17:14:00", "BV": 1.27606099}, {"O": 0.00904383, "H": 0.00904383, "L": 0.00904383, "C": 0.00904383, "V": 1.81057262, "T": "2017-12-02T17:15:00", "BV": 0.01637448}, {"O": 0.00904382, "H": 0.00904383, "L": 0.00904382, "C": 0.00904383, "V": 3.16808478, "T": "2017-12-02T17:16:00", "BV": 0.0286516}, {"O": 0.00904542, "H": 0.00904542, "L": 0.009045, "C": 0.00904542, "V": 38.99494508, "T": "2017-12-02T17:17:00", "BV": 0.35272477}, {"O": 0.00905, "H": 0.00907333, "L": 0.00905, "C": 0.009072, "V": 9.43027467, "T": "2017-12-02T17:18:00", "BV": 0.08548286}, {"O": 0.009072, "H": 0.00907333, "L": 0.009072, "C": 0.00907333, "V": 40.77945388, "T": "2017-12-02T17:19:00", "BV": 0.36999397}, {"O": 0.00907333, "H": 0.0090916, "L": 0.00907333, "C": 0.00909145, "V": 25.73285054, "T": "2017-12-02T17:20:00", "BV": 0.23380345}, {"O": 0.00909145, "H": 0.0091, "L": 0.00909145, "C": 0.00909145, "V": 82.53878669, "T": "2017-12-02T17:21:00", "BV": 0.75072729}, {"O": 0.0091, "H": 0.00911271, "L": 0.00909145, "C": 0.0091, "V": 101.97322835, "T": "2017-12-02T17:22:00", "BV": 0.92828595}, {"O": 0.0091, "H": 0.009121, "L": 0.0091, "C": 0.00911472, "V": 183.73179208, "T": "2017-12-02T17:23:00", "BV": 1.67483039}, {"O": 0.00911472, "H": 0.00912348, "L": 0.0091091, "C": 0.0091147, "V": 83.96510559, "T": "2017-12-02T17:24:00", "BV": 0.76563331}, {"O": 0.0091147, "H": 0.00911472, "L": 0.0091, "C": 0.0091147, "V": 83.67094995, "T": "2017-12-02T17:25:00", "BV": 0.76249818}, {"O": 0.0091147, "H": 0.00911472, "L": 0.00911, "C": 0.0091147, "V": 69.31701593, "T": "2017-12-02T17:26:00", "BV": 0.63175442}, {"O": 0.0091147, "H": 0.0091234, "L": 0.0091147, "C": 0.0091147, "V": 147.49067199, "T": "2017-12-02T17:27:00", "BV": 1.34481952}, {"O": 0.0091147, "H": 0.009118, "L": 0.00911, "C": 0.0091105, "V": 88.94705794, "T": "2017-12-02T17:28:00", "BV": 0.81073414}, {"O": 0.0091105, "H": 0.00911911, "L": 0.0091, "C": 0.0091191, "V": 139.58581482, "T": "2017-12-02T17:29:00", "BV": 1.27168775}, {"O": 0.0091, "H": 0.00911909, "L": 0.0091, "C": 0.00911909, "V": 45.21905617, "T": "2017-12-02T17:30:00", "BV": 0.41162136}, {"O": 0.00911909, "H": 0.00911909, "L": 0.00911002, "C": 0.00911002, "V": 14.12247044, "T": "2017-12-02T17:31:00", "BV": 0.12873681}, {"O": 0.00911003, "H": 0.009112, "L": 0.00911003, "C": 0.009112, "V": 8.10840371, "T": "2017-12-02T17:32:00", "BV": 0.07388178}, {"O": 0.00911003, "H": 0.00911199, "L": 0.00911002, "C": 0.00911003, "V": 9.14160372, "T": "2017-12-02T17:33:00", "BV": 0.08328049}, {"O": 0.00911003, "H": 0.00911199, "L": 0.00911003, "C": 0.00911003, "V": 39.45361469, "T": "2017-12-02T17:34:00", "BV": 0.35942896}, {"O": 0.00911005, "H": 0.00911005, "L": 0.00911004, "C": 0.00911004, "V": 31.89453047, "T": "2017-12-02T17:35:00", "BV": 0.29056064}, {"O": 0.00911004, "H": 0.00911004, "L": 0.00911002, "C": 0.00911002, "V": 35.45400332, "T": "2017-12-02T17:36:00", "BV": 0.32298714}, {"O": 0.00911002, "H": 0.00911003, "L": 0.00911002, "C": 0.00911002, "V": 68.35034889, "T": "2017-12-02T17:37:00", "BV": 0.62267301}, {"O": 0.00911002, "H": 0.00911005, "L": 0.00911002, "C": 0.00911003, "V": 29.44916172, "T": "2017-12-02T17:38:00", "BV": 0.26828265}, {"O": 0.00911003, "H": 0.009115, "L": 0.00911003, "C": 0.009115, "V": 66.84934909, "T": "2017-12-02T17:39:00", "BV": 0.60916315}, {"O": 0.009115, "H": 0.009115, "L": 0.00911003, "C": 0.00911003, "V": 5.37462461, "T": "2017-12-02T17:40:00", "BV": 0.04896871}, {"O": 0.00911003, "H": 0.009115, "L": 0.00911002, "C": 0.00911002, "V": 11.68001019, "T": "2017-12-02T17:41:00", "BV": 0.10641595}, {"O": 0.009115, "H": 0.00911909, "L": 0.00911002, "C": 0.009115, "V": 245.34067077, "T": "2017-12-02T17:42:00", "BV": 2.23629484}, {"O": 0.00911909, "H": 0.00917781, "L": 0.00911909, "C": 0.0091778, "V": 358.07226754, "T": "2017-12-02T17:43:00", "BV": 3.276879}, {"O": 0.00914833, "H": 0.00918475, "L": 0.00914813, "C": 0.00917781, "V": 59.19589313, "T": "2017-12-02T17:44:00", "BV": 0.54339971}, {"O": 0.00918546, "H": 0.00919443, "L": 0.00918475, "C": 0.00918525, "V": 124.115026, "T": "2017-12-02T17:45:00", "BV": 1.14045197}, {"O": 0.00918525, "H": 0.00918525, "L": 0.00918475, "C": 0.00918525, "V": 19.63507545, "T": "2017-12-02T17:46:00", "BV": 0.18035274}, {"O": 0.00919, "H": 0.00919, "L": 0.00918525, "C": 0.00918525, "V": 17.64679615, "T": "2017-12-02T17:47:00", "BV": 0.16210087}, {"O": 0.00918525, "H": 0.00918999, "L": 0.00918525, "C": 0.00918525, "V": 59.72391921, "T": "2017-12-02T17:48:00", "BV": 0.54858963}, {"O": 0.00918525, "H": 0.0091947, "L": 0.00918525, "C": 0.00919443, "V": 79.4916439, "T": "2017-12-02T17:49:00", "BV": 0.73075965}, {"O": 0.00919443, "H": 0.00919605, "L": 0.00919443, "C": 0.00919605, "V": 19.38349698, "T": "2017-12-02T17:50:00", "BV": 0.17822682}, {"O": 0.0091957, "H": 0.00919734, "L": 0.00919569, "C": 0.00919569, "V": 45.7575814, "T": "2017-12-02T17:51:00", "BV": 0.42077635}, {"O": 0.0091957, "H": 0.0091957, "L": 0.00919443, "C": 0.0091947, "V": 108.35652809, "T": "2017-12-02T17:52:00", "BV": 0.99631688}, {"O": 0.00919444, "H": 0.0091947, "L": 0.00919443, "C": 0.00919465, "V": 67.14925501, "T": "2017-12-02T17:53:00", "BV": 0.61741626}, {"O": 0.00919444, "H": 0.00919465, "L": 0.00914812, "C": 0.00916874, "V": 85.05467248, "T": "2017-12-02T17:54:00", "BV": 0.7800928}, {"O": 0.00916874, "H": 0.00916999, "L": 0.00911002, "C": 0.00914813, "V": 89.54937081, "T": "2017-12-02T17:55:00", "BV": 0.81723711}, {"O": 0.00914815, "H": 0.00916874, "L": 0.00914815, "C": 0.00916873, "V": 39.56981677, "T": "2017-12-02T17:56:00", "BV": 0.36274995}, {"O": 0.00916873, "H": 0.00919465, "L": 0.00916873, "C": 0.00916874, "V": 136.85092104, "T": "2017-12-02T17:57:00", "BV": 1.25501216}, {"O": 0.00916874, "H": 0.009194, "L": 0.00916874, "C": 0.00916874, "V": 70.49147499, "T": "2017-12-02T17:58:00", "BV": 0.64632256}, {"O": 0.00918432, "H": 0.0091939, "L": 0.0091688, "C": 0.0091688, "V": 138.61880907, "T": "2017-12-02T17:59:00", "BV": 1.27305177}, {"O": 0.0091688, "H": 0.00919399, "L": 0.00916874, "C": 0.00916874, "V": 81.38628408, "T": "2017-12-02T18:00:00", "BV": 0.74628234}, {"O": 0.0091688, "H": 0.009186, "L": 0.00916874, "C": 0.00916874, "V": 163.34767533, "T": "2017-12-02T18:01:00", "BV": 1.49803978}, {"O": 0.00916874, "H": 0.00916876, "L": 0.00915, "C": 0.00916874, "V": 70.20364896, "T": "2017-12-02T18:02:00", "BV": 0.64358014}, {"O": 0.00916874, "H": 0.0091688, "L": 0.00916874, "C": 0.0091688, "V": 5.569548, "T": "2017-12-02T18:03:00", "BV": 0.0510658}, {"O": 0.0091688, "H": 0.0091688, "L": 0.00915, "C": 0.00916874, "V": 48.92315098, "T": "2017-12-02T18:04:00", "BV": 0.4483793}, {"O": 0.00916874, "H": 0.00916874, "L": 0.00916874, "C": 0.00916874, "V": 175.40991061, "T": "2017-12-02T18:05:00", "BV": 1.60828779}, {"O": 0.00916874, "H": 0.009185, "L": 0.00916874, "C": 0.00916874, "V": 139.09963753, "T": "2017-12-02T18:06:00", "BV": 1.27544202}, {"O": 0.00915, "H": 0.00916, "L": 0.00914059, "C": 0.00914059, "V": 33.76090799, "T": "2017-12-02T18:07:00", "BV": 0.30891794}, {"O": 0.00914, "H": 0.00914, "L": 0.00910438, "C": 0.00910438, "V": 24.841091, "T": "2017-12-02T18:08:00", "BV": 0.22651421}, {"O": 0.00912, "H": 0.00912, "L": 0.0091, "C": 0.00911, "V": 48.69118317, "T": "2017-12-02T18:09:00", "BV": 0.44373887}, {"O": 0.0091199, "H": 0.00912, "L": 0.00911, "C": 0.00912, "V": 4.84746464, "T": "2017-12-02T18:10:00", "BV": 0.04420263}, {"O": 0.00912, "H": 0.009147, "L": 0.00912, "C": 0.00912, "V": 16.98812017, "T": "2017-12-02T18:11:00", "BV": 0.15510979}, {"O": 0.00912, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 28.25121308, "T": "2017-12-02T18:12:00", "BV": 0.25799283}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.00912, "V": 15.54047921, "T": "2017-12-02T18:13:00", "BV": 0.14183014}, {"O": 0.00913265, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 17.26201743, "T": "2017-12-02T18:14:00", "BV": 0.15748986}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.009133, "V": 11.14030907, "T": "2017-12-02T18:15:00", "BV": 0.10178531}, {"O": 0.009146, "H": 0.009146, "L": 0.009125, "C": 0.009133, "V": 19.70016806, "T": "2017-12-02T18:16:00", "BV": 0.17994403}, {"O": 0.009133, "H": 0.009133, "L": 0.00912422, "C": 0.009133, "V": 45.24949309, "T": "2017-12-02T18:17:00", "BV": 0.41300704}, {"O": 0.009133, "H": 0.009147, "L": 0.009133, "C": 0.009147, "V": 33.02905764, "T": "2017-12-02T18:18:00", "BV": 0.30179399}, {"O": 0.009147, "H": 0.009147, "L": 0.00912511, "C": 0.009147, "V": 24.78258653, "T": "2017-12-02T18:19:00", "BV": 0.22650775}, {"O": 0.009133, "H": 0.009147, "L": 0.009133, "C": 0.009147, "V": 44.41732479, "T": "2017-12-02T18:20:00", "BV": 0.40628031}, {"O": 0.009145, "H": 0.009145, "L": 0.00913311, "C": 0.00913311, "V": 8.49928137, "T": "2017-12-02T18:21:00", "BV": 0.07765043}, {"O": 0.00913311, "H": 0.009147, "L": 0.0091109, "C": 0.0091109, "V": 43.15457128, "T": "2017-12-02T18:22:00", "BV": 0.39442688}, {"O": 0.009147, "H": 0.009147, "L": 0.0091109, "C": 0.00912422, "V": 91.55434995, "T": "2017-12-02T18:23:00", "BV": 0.83734924}, {"O": 0.00912422, "H": 0.009147, "L": 0.00911101, "C": 0.00911101, "V": 42.04980671, "T": "2017-12-02T18:24:00", "BV": 0.38368009}, {"O": 0.00911109, "H": 0.00911111, "L": 0.00911109, "C": 0.00911111, "V": 2.29347976, "T": "2017-12-02T18:25:00", "BV": 0.02089614}, {"O": 0.00914699, "H": 0.00914699, "L": 0.00911111, "C": 0.00914699, "V": 8.27684492, "T": "2017-12-02T18:26:00", "BV": 0.07546569}, {"O": 0.009146, "H": 0.009146, "L": 0.009111, "C": 0.009145, "V": 50.32412067, "T": "2017-12-02T18:27:00", "BV": 0.45937163}, {"O": 0.00914698, "H": 0.00914698, "L": 0.00911111, "C": 0.00911111, "V": 1.6943141, "T": "2017-12-02T18:28:00", "BV": 0.015455}, {"O": 0.00914697, "H": 0.00914697, "L": 0.00911101, "C": 0.00911111, "V": 2.62545477, "T": "2017-12-02T18:29:00", "BV": 0.02392601}, {"O": 0.00911101, "H": 0.00913111, "L": 0.00911101, "C": 0.00913111, "V": 46.59676852, "T": "2017-12-02T18:30:00", "BV": 0.42542191}, {"O": 0.00913111, "H": 0.00913111, "L": 0.009111, "C": 0.00911101, "V": 13.88264681, "T": "2017-12-02T18:31:00", "BV": 0.12651499}, {"O": 0.009111, "H": 0.009121, "L": 0.009111, "C": 0.009121, "V": 19.42898474, "T": "2017-12-02T18:32:00", "BV": 0.17703763}, {"O": 0.00913111, "H": 0.00914444, "L": 0.009121, "C": 0.00914444, "V": 18.47851572, "T": "2017-12-02T18:33:00", "BV": 0.16861676}, {"O": 0.00914444, "H": 0.00914444, "L": 0.00912111, "C": 0.00914443, "V": 10.42757633, "T": "2017-12-02T18:34:00", "BV": 0.09534489}, {"O": 0.00914443, "H": 0.009145, "L": 0.009121, "C": 0.009145, "V": 113.27293106, "T": "2017-12-02T18:35:00", "BV": 1.03567813}, {"O": 0.00914445, "H": 0.009145, "L": 0.00913988, "C": 0.00913988, "V": 211.78944547, "T": "2017-12-02T18:36:00", "BV": 1.93669693}, {"O": 0.009145, "H": 0.009145, "L": 0.009111, "C": 0.00913988, "V": 71.91434536, "T": "2017-12-02T18:37:00", "BV": 0.65740218}, {"O": 0.00913988, "H": 0.00914455, "L": 0.00911089, "C": 0.00914455, "V": 73.20706702, "T": "2017-12-02T18:38:00", "BV": 0.66713079}, {"O": 0.00914455, "H": 0.00914455, "L": 0.0091109, "C": 0.00913, "V": 31.88027217, "T": "2017-12-02T18:39:00", "BV": 0.29065411}, {"O": 0.0091299, "H": 0.009145, "L": 0.0091299, "C": 0.00913101, "V": 100.34552002, "T": "2017-12-02T18:40:00", "BV": 0.91652871}, {"O": 0.009145, "H": 0.009145, "L": 0.00913101, "C": 0.00913101, "V": 11.23657262, "T": "2017-12-02T18:41:00", "BV": 0.10270297}, {"O": 0.00914, "H": 0.00914, "L": 0.0091299, "C": 0.0091299, "V": 10.16583989, "T": "2017-12-02T18:42:00", "BV": 0.09284244}, {"O": 0.00913501, "H": 0.00913501, "L": 0.00913001, "C": 0.0091349, "V": 16.19106951, "T": "2017-12-02T18:43:00", "BV": 0.14783476}, {"O": 0.0091349, "H": 0.0091349, "L": 0.0091299, "C": 0.0091299, "V": 106.66870295, "T": "2017-12-02T18:44:00", "BV": 0.97388953}, {"O": 0.00913, "H": 0.0091349, "L": 0.0091299, "C": 0.0091349, "V": 188.886453, "T": "2017-12-02T18:45:00", "BV": 1.72457113}, {"O": 0.00913, "H": 0.00914, "L": 0.00913, "C": 0.00914, "V": 15.45026539, "T": "2017-12-02T18:46:00", "BV": 0.14110112}, {"O": 0.00913001, "H": 0.00914, "L": 0.00912947, "C": 0.00913001, "V": 23.97194875, "T": "2017-12-02T18:47:00", "BV": 0.21887389}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00913001, "C": 0.00913001, "V": 13.24794797, "T": "2017-12-02T18:48:00", "BV": 0.12095389}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 20.37533437, "T": "2017-12-02T18:49:00", "BV": 0.18601941}, {"O": 0.00912947, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 52.57520441, "T": "2017-12-02T18:50:00", "BV": 0.47998715}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 65.07186765, "T": "2017-12-02T18:51:00", "BV": 0.59410199}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 37.27873243, "T": "2017-12-02T18:52:00", "BV": 0.34033726}, {"O": 0.00913, "H": 0.00913, "L": 0.00912522, "C": 0.00912522, "V": 3.02034186, "T": "2017-12-02T18:53:00", "BV": 0.02757227}, {"O": 0.00912755, "H": 0.00912755, "L": 0.00912522, "C": 0.00912522, "V": 4.08339015, "T": "2017-12-02T18:54:00", "BV": 0.03726359}, {"O": 0.00912522, "H": 0.00913745, "L": 0.00912448, "C": 0.00912448, "V": 93.12622966, "T": "2017-12-02T18:55:00", "BV": 0.85022561}, {"O": 0.00912483, "H": 0.00912483, "L": 0.00912448, "C": 0.00912483, "V": 3.41707751, "T": "2017-12-02T18:56:00", "BV": 0.03118004}, {"O": 0.00912483, "H": 0.009144, "L": 0.00912483, "C": 0.009144, "V": 11.74245447, "T": "2017-12-02T18:57:00", "BV": 0.10723087}, {"O": 0.009139, "H": 0.009144, "L": 0.009139, "C": 0.009144, "V": 8.5527049, "T": "2017-12-02T18:58:00", "BV": 0.0781742}, {"O": 0.00912521, "H": 0.00914699, "L": 0.00912521, "C": 0.009139, "V": 31.11337528, "T": "2017-12-02T18:59:00", "BV": 0.28451429}, {"O": 0.00913, "H": 0.00913, "L": 0.00912558, "C": 0.00912558, "V": 11.34198179, "T": "2017-12-02T19:00:00", "BV": 0.10350576}, {"O": 0.00912521, "H": 0.00919, "L": 0.00912521, "C": 0.009185, "V": 282.16064665, "T": "2017-12-02T19:01:00", "BV": 2.58791432}, {"O": 0.00918349, "H": 0.00919465, "L": 0.00915002, "C": 0.00915503, "V": 114.8825669, "T": "2017-12-02T19:02:00", "BV": 1.05304539}, {"O": 0.00915503, "H": 0.00919464, "L": 0.00915503, "C": 0.00915506, "V": 27.76559453, "T": "2017-12-02T19:03:00", "BV": 0.25426643}, {"O": 0.0091552, "H": 0.00919464, "L": 0.00915507, "C": 0.0091571, "V": 24.73462764, "T": "2017-12-02T19:04:00", "BV": 0.22651729}, {"O": 0.00919463, "H": 0.00919464, "L": 0.0091571, "C": 0.00915801, "V": 43.2615914, "T": "2017-12-02T19:05:00", "BV": 0.39700196}, {"O": 0.00919464, "H": 0.00919464, "L": 0.00915821, "C": 0.00919464, "V": 57.86263121, "T": "2017-12-02T19:06:00", "BV": 0.53181387}, {"O": 0.00919464, "H": 0.00919464, "L": 0.00919, "C": 0.00919463, "V": 16.63846973, "T": "2017-12-02T19:07:00", "BV": 0.15297232}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00919, "C": 0.00919463, "V": 25.14380471, "T": "2017-12-02T19:08:00", "BV": 0.2311824}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00919, "C": 0.00919, "V": 11.23728869, "T": "2017-12-02T19:09:00", "BV": 0.10330798}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00916936, "C": 0.00916936, "V": 40.99278481, "T": "2017-12-02T19:10:00", "BV": 0.37673813}, {"O": 0.00916936, "H": 0.00919463, "L": 0.00916936, "C": 0.00916936, "V": 381.70776707, "T": "2017-12-02T19:11:00", "BV": 3.50956691}, {"O": 0.00916936, "H": 0.00916936, "L": 0.00916936, "C": 0.00916936, "V": 1.31612386, "T": "2017-12-02T19:12:00", "BV": 0.012068}, {"O": 0.00916936, "H": 0.00919463, "L": 0.00916936, "C": 0.00916936, "V": 10.61471377, "T": "2017-12-02T19:13:00", "BV": 0.09733989}, {"O": 0.00916827, "H": 0.00916827, "L": 0.00915899, "C": 0.00915899, "V": 9.68233898, "T": "2017-12-02T19:14:00", "BV": 0.08876796}, {"O": 0.00915812, "H": 0.00915812, "L": 0.00915505, "C": 0.00915505, "V": 70.24570852, "T": "2017-12-02T19:15:00", "BV": 0.64325137}, {"O": 0.00915501, "H": 0.00915801, "L": 0.00914311, "C": 0.00915801, "V": 2.51792634, "T": "2017-12-02T19:16:00", "BV": 0.02305288}, {"O": 0.00915801, "H": 0.00915801, "L": 0.0091575, "C": 0.0091575, "V": 0.51488396, "T": "2017-12-02T19:17:00", "BV": 0.00471517}, {"O": 0.0091575, "H": 0.0091575, "L": 0.00914311, "C": 0.00914311, "V": 34.76015403, "T": "2017-12-02T19:18:00", "BV": 0.31807158}, {"O": 0.00914311, "H": 0.0091575, "L": 0.0091431, "C": 0.00914311, "V": 82.41477616, "T": "2017-12-02T19:19:00", "BV": 0.75426117}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00914107, "C": 0.00914311, "V": 3.75738015, "T": "2017-12-02T19:20:00", "BV": 0.0343536}, {"O": 0.0091428, "H": 0.00914311, "L": 0.00913714, "C": 0.00914, "V": 3.87296528, "T": "2017-12-02T19:21:00", "BV": 0.03540266}, {"O": 0.00913661, "H": 0.00913661, "L": 0.00913, "C": 0.00913004, "V": 43.63512298, "T": "2017-12-02T19:22:00", "BV": 0.39849012}, {"O": 0.00913, "H": 0.00913, "L": 0.00912558, "C": 0.00912558, "V": 27.21761453, "T": "2017-12-02T19:23:00", "BV": 0.2483816}, {"O": 0.0091299, "H": 0.00913, "L": 0.00912558, "C": 0.00912558, "V": 18.94955014, "T": "2017-12-02T19:24:00", "BV": 0.17294524}, {"O": 0.00913, "H": 0.00913, "L": 0.00912557, "C": 0.00912557, "V": 52.23380852, "T": "2017-12-02T19:25:00", "BV": 0.47670211}, {"O": 0.00912557, "H": 0.00912557, "L": 0.00912, "C": 0.00912, "V": 17.57975254, "T": "2017-12-02T19:26:00", "BV": 0.16037727}, {"O": 0.00912, "H": 0.00912, "L": 0.00911, "C": 0.00911, "V": 30.10501612, "T": "2017-12-02T19:27:00", "BV": 0.27430515}, {"O": 0.00911, "H": 0.00911989, "L": 0.00911, "C": 0.00911989, "V": 3.23603675, "T": "2017-12-02T19:28:00", "BV": 0.0295029}, {"O": 0.00911, "H": 0.0091198, "L": 0.00911, "C": 0.0091198, "V": 34.19486168, "T": "2017-12-02T19:29:00", "BV": 0.31181609}, {"O": 0.0091198, "H": 0.0091198, "L": 0.009115, "C": 0.0091198, "V": 19.07137245, "T": "2017-12-02T19:30:00", "BV": 0.17392197}, {"O": 0.0091198, "H": 0.0091198, "L": 0.00911001, "C": 0.00911001, "V": 25.29428578, "T": "2017-12-02T19:31:00", "BV": 0.23064534}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00911, "C": 0.00911, "V": 4.45315119, "T": "2017-12-02T19:32:00", "BV": 0.04056818}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00911, "C": 0.00911, "V": 20.38548686, "T": "2017-12-02T19:33:00", "BV": 0.18571183}, {"O": 0.00911, "H": 0.00911, "L": 0.009108, "C": 0.009108, "V": 5.74370655, "T": "2017-12-02T19:34:00", "BV": 0.05231966}, {"O": 0.009108, "H": 0.009108, "L": 0.00910073, "C": 0.00910147, "V": 46.52172739, "T": "2017-12-02T19:35:00", "BV": 0.42341105}, {"O": 0.00910073, "H": 0.009107, "L": 0.00909722, "C": 0.00909722, "V": 184.52027909, "T": "2017-12-02T19:36:00", "BV": 1.67905316}, {"O": 0.00909757, "H": 0.0091, "L": 0.00909722, "C": 0.00909722, "V": 89.46995086, "T": "2017-12-02T19:37:00", "BV": 0.81394175}, {"O": 0.00909722, "H": 0.0091, "L": 0.00909659, "C": 0.0091, "V": 65.68126482, "T": "2017-12-02T19:38:00", "BV": 0.59752388}, {"O": 0.00909731, "H": 0.00909731, "L": 0.00909613, "C": 0.00909641, "V": 123.48899908, "T": "2017-12-02T19:39:00", "BV": 1.12330227}, {"O": 0.00909641, "H": 0.00911, "L": 0.00909613, "C": 0.00909613, "V": 37.94493781, "T": "2017-12-02T19:40:00", "BV": 0.34527713}, {"O": 0.00909613, "H": 0.00911, "L": 0.00909613, "C": 0.00911, "V": 7.88479967, "T": "2017-12-02T19:41:00", "BV": 0.07179009}, {"O": 0.00909511, "H": 0.00911001, "L": 0.00908659, "C": 0.00911001, "V": 224.41142342, "T": "2017-12-02T19:42:00", "BV": 2.04160368}, {"O": 0.00909613, "H": 0.00911, "L": 0.00908, "C": 0.00911, "V": 58.65633316, "T": "2017-12-02T19:43:00", "BV": 0.53308974}, {"O": 0.00911001, "H": 0.00911989, "L": 0.00911001, "C": 0.00911989, "V": 38.58165433, "T": "2017-12-02T19:44:00", "BV": 0.35179908}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00911, "C": 0.00911, "V": 11.10372824, "T": "2017-12-02T19:45:00", "BV": 0.10115493}, {"O": 0.00911, "H": 0.00911, "L": 0.00907456, "C": 0.00907458, "V": 83.92467928, "T": "2017-12-02T19:46:00", "BV": 0.76184793}, {"O": 0.009109, "H": 0.009109, "L": 0.00907461, "C": 0.009109, "V": 97.28801712, "T": "2017-12-02T19:47:00", "BV": 0.88517949}, {"O": 0.009109, "H": 0.009109, "L": 0.00907457, "C": 0.00910899, "V": 21.80333994, "T": "2017-12-02T19:48:00", "BV": 0.19858939}, {"O": 0.00907457, "H": 0.009109, "L": 0.00907457, "C": 0.009109, "V": 9.44383449, "T": "2017-12-02T19:49:00", "BV": 0.086012}, {"O": 0.00910899, "H": 0.009109, "L": 0.00909, "C": 0.009109, "V": 123.36097218, "T": "2017-12-02T19:50:00", "BV": 1.12290173}, {"O": 0.009109, "H": 0.00911989, "L": 0.00908, "C": 0.00908001, "V": 30.26790111, "T": "2017-12-02T19:51:00", "BV": 0.2753697}, {"O": 0.00909, "H": 0.00914311, "L": 0.00909, "C": 0.00914311, "V": 1332.02592966, "T": "2017-12-02T19:52:00", "BV": 12.16846441}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00912754, "C": 0.00914311, "V": 109.54473917, "T": "2017-12-02T19:53:00", "BV": 1.00136741}, {"O": 0.00914251, "H": 0.00914251, "L": 0.00914251, "C": 0.00914251, "V": 10.20168572, "T": "2017-12-02T19:54:00", "BV": 0.09326897}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00910914, "C": 0.00911001, "V": 18.97747846, "T": "2017-12-02T19:55:00", "BV": 0.17299655}, {"O": 0.00911001, "H": 0.00914251, "L": 0.00911001, "C": 0.00914251, "V": 17.07307134, "T": "2017-12-02T19:56:00", "BV": 0.15574474}, {"O": 0.00914251, "H": 0.00914311, "L": 0.00911916, "C": 0.00913913, "V": 16.22324931, "T": "2017-12-02T19:57:00", "BV": 0.14820533}, {"O": 0.00913913, "H": 0.00914251, "L": 0.00913913, "C": 0.00913913, "V": 49.84603602, "T": "2017-12-02T19:58:00", "BV": 0.45561871}, {"O": 0.00914251, "H": 0.00914311, "L": 0.00914251, "C": 0.00914311, "V": 34.19918855, "T": "2017-12-02T19:59:00", "BV": 0.31267994}, {"O": 0.00914311, "H": 0.00914913, "L": 0.00913913, "C": 0.00914311, "V": 67.69396022, "T": "2017-12-02T20:00:00", "BV": 0.61887043}, {"O": 0.00914893, "H": 0.00915556, "L": 0.00914311, "C": 0.00914311, "V": 32.96714163, "T": "2017-12-02T20:01:00", "BV": 0.30164427}, {"O": 0.009148, "H": 0.0091575, "L": 0.00913913, "C": 0.00913913, "V": 37.33689835, "T": "2017-12-02T20:02:00", "BV": 0.34131833}, {"O": 0.00913913, "H": 0.0091575, "L": 0.00913913, "C": 0.0091575, "V": 10.09955864, "T": "2017-12-02T20:03:00", "BV": 0.09242976}, {"O": 0.00915749, "H": 0.0091575, "L": 0.00913914, "C": 0.0091575, "V": 10.76925407, "T": "2017-12-02T20:04:00", "BV": 0.09845638}, {"O": 0.00913917, "H": 0.0091575, "L": 0.00913914, "C": 0.00913919, "V": 28.06838308, "T": "2017-12-02T20:05:00", "BV": 0.25684772}, {"O": 0.00913919, "H": 0.0091575, "L": 0.00913919, "C": 0.0091575, "V": 18.2545443, "T": "2017-12-02T20:06:00", "BV": 0.16704455}, {"O": 0.0091575, "H": 0.00915801, "L": 0.0091575, "C": 0.0091575, "V": 13.58523538, "T": "2017-12-02T20:07:00", "BV": 0.12440735}, {"O": 0.0091575, "H": 0.0091579, "L": 0.00913914, "C": 0.00913914, "V": 17.48011286, "T": "2017-12-02T20:08:00", "BV": 0.16004546}, {"O": 0.009156, "H": 0.009157, "L": 0.00913914, "C": 0.009157, "V": 9.70233789, "T": "2017-12-02T20:10:00", "BV": 0.08882704}, {"O": 0.00913914, "H": 0.00914, "L": 0.00913913, "C": 0.00913913, "V": 10.70026328, "T": "2017-12-02T20:11:00", "BV": 0.09779131}, {"O": 0.00913913, "H": 0.00914801, "L": 0.00913913, "C": 0.009148, "V": 21.22094897, "T": "2017-12-02T20:12:00", "BV": 0.19406802}, {"O": 0.0091529, "H": 0.0091529, "L": 0.00913914, "C": 0.00913914, "V": 18.13285, "T": "2017-12-02T20:13:00", "BV": 0.16584233}, {"O": 0.009145, "H": 0.009145, "L": 0.00913913, "C": 0.00913913, "V": 24.35702914, "T": "2017-12-02T20:14:00", "BV": 0.2226288}, {"O": 0.00913913, "H": 0.00913913, "L": 0.0091, "C": 0.0091, "V": 14.24863678, "T": "2017-12-02T20:15:00", "BV": 0.12974691}, {"O": 0.0091, "H": 0.00912354, "L": 0.0091, "C": 0.00912354, "V": 38.26655344, "T": "2017-12-02T20:16:00", "BV": 0.34866411}, {"O": 0.00912354, "H": 0.00912354, "L": 0.0091, "C": 0.0091, "V": 67.00155555, "T": "2017-12-02T20:17:00", "BV": 0.61077107}, {"O": 0.0091, "H": 0.0091, "L": 0.0090968, "C": 0.0091, "V": 6.79815257, "T": "2017-12-02T20:18:00", "BV": 0.06185863}, {"O": 0.0091, "H": 0.00915517, "L": 0.00909841, "C": 0.00915517, "V": 101.24911069, "T": "2017-12-02T20:19:00", "BV": 0.92569328}, {"O": 0.009145, "H": 0.00915, "L": 0.00909295, "C": 0.00909841, "V": 70.83005943, "T": "2017-12-02T20:20:00", "BV": 0.64628471}, {"O": 0.00909841, "H": 0.00909841, "L": 0.00908693, "C": 0.00908693, "V": 34.70997607, "T": "2017-12-02T20:21:00", "BV": 0.31575695}, {"O": 0.00908693, "H": 0.00914483, "L": 0.00908536, "C": 0.00914483, "V": 58.3736542, "T": "2017-12-02T20:22:00", "BV": 0.53301624}, {"O": 0.009135, "H": 0.0091448, "L": 0.00908321, "C": 0.00908536, "V": 5.33225183, "T": "2017-12-02T20:23:00", "BV": 0.04862587}, {"O": 0.00908322, "H": 0.00909229, "L": 0.00908162, "C": 0.00908162, "V": 34.10787649, "T": "2017-12-02T20:24:00", "BV": 0.30990891}, {"O": 0.00908172, "H": 0.009084, "L": 0.00908172, "C": 0.009084, "V": 12.97602289, "T": "2017-12-02T20:25:00", "BV": 0.1178619}, {"O": 0.00908272, "H": 0.00908472, "L": 0.00908272, "C": 0.009084, "V": 31.40509412, "T": "2017-12-02T20:26:00", "BV": 0.28528748}, {"O": 0.009084, "H": 0.00909647, "L": 0.00908272, "C": 0.00908536, "V": 16.67116218, "T": "2017-12-02T20:27:00", "BV": 0.15144305}, {"O": 0.00908536, "H": 0.0091165, "L": 0.00908536, "C": 0.00908536, "V": 2.8426166, "T": "2017-12-02T20:28:00", "BV": 0.02586486}, {"O": 0.00908536, "H": 0.00908536, "L": 0.00908172, "C": 0.00908172, "V": 15.12727768, "T": "2017-12-02T20:29:00", "BV": 0.13741194}, {"O": 0.00908273, "H": 0.0091165, "L": 0.00908172, "C": 0.00908273, "V": 7.21639456, "T": "2017-12-02T20:30:00", "BV": 0.06559928}, {"O": 0.009083, "H": 0.0091165, "L": 0.00908274, "C": 0.00908274, "V": 73.41176709, "T": "2017-12-02T20:31:00", "BV": 0.66777535}, {"O": 0.0091165, "H": 0.0091165, "L": 0.0091165, "C": 0.0091165, "V": 35.94155707, "T": "2017-12-02T20:32:00", "BV": 0.32766117}, {"O": 0.00911649, "H": 0.00911649, "L": 0.00911649, "C": 0.00911649, "V": 2.25161807, "T": "2017-12-02T20:33:00", "BV": 0.02052683}, {"O": 0.00908275, "H": 0.00908275, "L": 0.00908274, "C": 0.00908275, "V": 4.03672362, "T": "2017-12-02T20:34:00", "BV": 0.03666453}, {"O": 0.00908275, "H": 0.00911645, "L": 0.00908, "C": 0.00908, "V": 56.83947057, "T": "2017-12-02T20:35:00", "BV": 0.51643666}, {"O": 0.00908275, "H": 0.00911648, "L": 0.00907333, "C": 0.00908274, "V": 77.76406816, "T": "2017-12-02T20:36:00", "BV": 0.70567929}, {"O": 0.00908274, "H": 0.00911648, "L": 0.00907333, "C": 0.00907896, "V": 24.67113296, "T": "2017-12-02T20:37:00", "BV": 0.22423975}, {"O": 0.0090827, "H": 0.00908273, "L": 0.0090827, "C": 0.0090827, "V": 21.59050477, "T": "2017-12-02T20:38:00", "BV": 0.19610015}, {"O": 0.0090827, "H": 0.00908273, "L": 0.0090827, "C": 0.00908271, "V": 51.92697924, "T": "2017-12-02T20:39:00", "BV": 0.47163755}, {"O": 0.00909506, "H": 0.00911648, "L": 0.00909506, "C": 0.00911648, "V": 54.60743081, "T": "2017-12-02T20:40:00", "BV": 0.49666254}, {"O": 0.00909303, "H": 0.00911647, "L": 0.00908805, "C": 0.00909301, "V": 2.64648939, "T": "2017-12-02T20:41:00", "BV": 0.02407642}, {"O": 0.0091, "H": 0.0091, "L": 0.00909301, "C": 0.00909301, "V": 8.52078859, "T": "2017-12-02T20:42:00", "BV": 0.07752669}, {"O": 0.0091, "H": 0.00911646, "L": 0.0091, "C": 0.00911646, "V": 12.42014471, "T": "2017-12-02T20:43:00", "BV": 0.11310987}, {"O": 0.0091, "H": 0.009102, "L": 0.0091, "C": 0.009102, "V": 24.95804454, "T": "2017-12-02T20:44:00", "BV": 0.22712862}, {"O": 0.00911646, "H": 0.00911646, "L": 0.009102, "C": 0.00911646, "V": 11.88558109, "T": "2017-12-02T20:45:00", "BV": 0.10826468}, {"O": 0.00911646, "H": 0.00911647, "L": 0.00911646, "C": 0.00911647, "V": 14.98239476, "T": "2017-12-02T20:46:00", "BV": 0.13658635}, {"O": 0.00911647, "H": 0.00911678, "L": 0.00911646, "C": 0.00911678, "V": 64.06293319, "T": "2017-12-02T20:47:00", "BV": 0.5840282}, {"O": 0.00910701, "H": 0.00911678, "L": 0.00910701, "C": 0.00911678, "V": 2.96150568, "T": "2017-12-02T20:48:00", "BV": 0.02697234}, {"O": 0.00910702, "H": 0.00913499, "L": 0.00910702, "C": 0.009112, "V": 17.25368278, "T": "2017-12-02T20:49:00", "BV": 0.15719226}, {"O": 0.00910704, "H": 0.00913499, "L": 0.00910704, "C": 0.00910704, "V": 26.44219374, "T": "2017-12-02T20:50:00", "BV": 0.24090266}, {"O": 0.00913499, "H": 0.00913499, "L": 0.00911001, "C": 0.00912, "V": 30.58335146, "T": "2017-12-02T20:51:00", "BV": 0.27894235}, {"O": 0.00913499, "H": 0.00913499, "L": 0.00911001, "C": 0.00913499, "V": 4.73596096, "T": "2017-12-02T20:52:00", "BV": 0.04320633}, {"O": 0.00913499, "H": 0.00913499, "L": 0.00911501, "C": 0.00912412, "V": 13.5877491, "T": "2017-12-02T20:53:00", "BV": 0.12405517}, {"O": 0.00912412, "H": 0.00912412, "L": 0.00911762, "C": 0.00911762, "V": 20.59004672, "T": "2017-12-02T20:54:00", "BV": 0.18780105}, {"O": 0.00912412, "H": 0.00913, "L": 0.00912411, "C": 0.00913, "V": 2.4300488, "T": "2017-12-02T20:55:00", "BV": 0.02217284}, {"O": 0.00912411, "H": 0.00913498, "L": 0.00912411, "C": 0.00912411, "V": 27.49009756, "T": "2017-12-02T20:56:00", "BV": 0.25092441}, {"O": 0.00913498, "H": 0.00913498, "L": 0.00913, "C": 0.00913, "V": 9.33953729, "T": "2017-12-02T20:57:00", "BV": 0.08527109}, {"O": 0.00913, "H": 0.00913498, "L": 0.00912411, "C": 0.00913498, "V": 124.00466869, "T": "2017-12-02T20:58:00", "BV": 1.13205726}, {"O": 0.00913498, "H": 0.00913849, "L": 0.009128, "C": 0.009135, "V": 151.32139814, "T": "2017-12-02T20:59:00", "BV": 1.38239232}, {"O": 0.009135, "H": 0.00913849, "L": 0.009125, "C": 0.009135, "V": 71.42887677, "T": "2017-12-02T21:00:00", "BV": 0.6526704}, {"O": 0.009135, "H": 0.00914414, "L": 0.00913412, "C": 0.00913412, "V": 105.54816295, "T": "2017-12-02T21:01:00", "BV": 0.96434959}, {"O": 0.0091344, "H": 0.0091448, "L": 0.0091344, "C": 0.00914446, "V": 120.7783095, "T": "2017-12-02T21:02:00", "BV": 1.10399949}, {"O": 0.0091448, "H": 0.00914483, "L": 0.00914446, "C": 0.00914446, "V": 117.2623274, "T": "2017-12-02T21:03:00", "BV": 1.07230955}, {"O": 0.00914446, "H": 0.0091448, "L": 0.00914446, "C": 0.0091448, "V": 107.85690037, "T": "2017-12-02T21:04:00", "BV": 0.98629476}, {"O": 0.00914446, "H": 0.0091448, "L": 0.00914446, "C": 0.00914446, "V": 107.61429305, "T": "2017-12-02T21:05:00", "BV": 0.9840749}, {"O": 0.00914447, "H": 0.00914479, "L": 0.00914446, "C": 0.00914479, "V": 142.63733175, "T": "2017-12-02T21:06:00", "BV": 1.30434401}, {"O": 0.0091448, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 341.81863429, "T": "2017-12-02T21:07:00", "BV": 3.12638159}, {"O": 0.00914446, "H": 0.00915999, "L": 0.00914446, "C": 0.00915999, "V": 28.10927724, "T": "2017-12-02T21:08:00", "BV": 0.25706375}, {"O": 0.00915999, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 98.76477312, "T": "2017-12-02T21:09:00", "BV": 0.90406879}, {"O": 0.00914446, "H": 0.00916, "L": 0.009125, "C": 0.009125, "V": 39.71792444, "T": "2017-12-02T21:10:00", "BV": 0.36337602}, {"O": 0.0091255, "H": 0.00916, "L": 0.0091255, "C": 0.0091265, "V": 12.53683401, "T": "2017-12-02T21:11:00", "BV": 0.1147716}, {"O": 0.0091265, "H": 0.00915999, "L": 0.00912551, "C": 0.0091265, "V": 18.95404306, "T": "2017-12-02T21:12:00", "BV": 0.17313599}, {"O": 0.0091265, "H": 0.0091265, "L": 0.00912551, "C": 0.0091265, "V": 179.24757477, "T": "2017-12-02T21:13:00", "BV": 1.63590091}, {"O": 0.0091265, "H": 0.0091265, "L": 0.0091265, "C": 0.0091265, "V": 21.18334773, "T": "2017-12-02T21:14:00", "BV": 0.19332981}, {"O": 0.0091265, "H": 0.0091265, "L": 0.00912625, "C": 0.00912649, "V": 200.64528303, "T": "2017-12-02T21:15:00", "BV": 1.83118795}, {"O": 0.00912616, "H": 0.00912649, "L": 0.00912551, "C": 0.00912649, "V": 243.23721882, "T": "2017-12-02T21:16:00", "BV": 2.21989616}, {"O": 0.00912649, "H": 0.00912649, "L": 0.00912551, "C": 0.00912649, "V": 133.27036473, "T": "2017-12-02T21:17:00", "BV": 1.21627693}, {"O": 0.00912649, "H": 0.0091265, "L": 0.00912551, "C": 0.0091265, "V": 187.83784973, "T": "2017-12-02T21:18:00", "BV": 1.71429785}, {"O": 0.00913, "H": 0.00914551, "L": 0.00912552, "C": 0.00914551, "V": 28.10512585, "T": "2017-12-02T21:19:00", "BV": 0.2566783}, {"O": 0.009131, "H": 0.00914549, "L": 0.00912601, "C": 0.00913, "V": 48.5494026, "T": "2017-12-02T21:20:00", "BV": 0.44329952}, {"O": 0.00913, "H": 0.009145, "L": 0.00912555, "C": 0.009145, "V": 37.18167674, "T": "2017-12-02T21:21:00", "BV": 0.3395626}, {"O": 0.009145, "H": 0.009145, "L": 0.00913, "C": 0.00913, "V": 4.75865577, "T": "2017-12-02T21:22:00", "BV": 0.04348348}, {"O": 0.00913, "H": 0.00913, "L": 0.00912554, "C": 0.00912554, "V": 19.23047675, "T": "2017-12-02T21:23:00", "BV": 0.17549393}, {"O": 0.00912554, "H": 0.009144, "L": 0.00912554, "C": 0.009144, "V": 27.36344332, "T": "2017-12-02T21:24:00", "BV": 0.24994948}, {"O": 0.009144, "H": 0.009144, "L": 0.00913, "C": 0.009144, "V": 4.02820118, "T": "2017-12-02T21:25:00", "BV": 0.0368199}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912554, "C": 0.00912554, "V": 11.57330129, "T": "2017-12-02T21:26:00", "BV": 0.10565801}, {"O": 0.00912554, "H": 0.00913001, "L": 0.00912554, "C": 0.00912554, "V": 38.31973215, "T": "2017-12-02T21:27:00", "BV": 0.34969865}, {"O": 0.00912554, "H": 0.00913, "L": 0.009125, "C": 0.00913, "V": 67.01572513, "T": "2017-12-02T21:28:00", "BV": 0.61179637}, {"O": 0.00913, "H": 0.00913, "L": 0.009125, "C": 0.009125, "V": 14.15033906, "T": "2017-12-02T21:29:00", "BV": 0.12915272}, {"O": 0.009125, "H": 0.00913, "L": 0.009125, "C": 0.009125, "V": 4.15598489, "T": "2017-12-02T21:30:00", "BV": 0.0379268}, {"O": 0.0091248, "H": 0.0091248, "L": 0.009112, "C": 0.009112, "V": 5.81095249, "T": "2017-12-02T21:31:00", "BV": 0.05301263}, {"O": 0.00912011, "H": 0.00912011, "L": 0.00910429, "C": 0.00911, "V": 61.09254362, "T": "2017-12-02T21:32:00", "BV": 0.55647434}, {"O": 0.00911, "H": 0.00911, "L": 0.00910429, "C": 0.00911, "V": 11.00792941, "T": "2017-12-02T21:33:00", "BV": 0.10027046}, {"O": 0.0091043, "H": 0.009129, "L": 0.0091043, "C": 0.009105, "V": 136.00715461, "T": "2017-12-02T21:34:00", "BV": 1.23913738}, {"O": 0.00911, "H": 0.00913, "L": 0.00911, "C": 0.00913, "V": 46.38127688, "T": "2017-12-02T21:35:00", "BV": 0.42308487}, {"O": 0.00913, "H": 0.00913001, "L": 0.0091129, "C": 0.00913, "V": 30.12483188, "T": "2017-12-02T21:36:00", "BV": 0.27495596}, {"O": 0.00913, "H": 0.00913, "L": 0.009112, "C": 0.009112, "V": 33.70290982, "T": "2017-12-02T21:37:00", "BV": 0.30761308}, {"O": 0.009112, "H": 0.009112, "L": 0.00910857, "C": 0.009112, "V": 14.51668882, "T": "2017-12-02T21:38:00", "BV": 0.13226746}, {"O": 0.009112, "H": 0.009112, "L": 0.0091, "C": 0.0091, "V": 38.66241581, "T": "2017-12-02T21:39:00", "BV": 0.35187156}, {"O": 0.0091, "H": 0.0091, "L": 0.00909893, "C": 0.00909893, "V": 1.82940468, "T": "2017-12-02T21:40:00", "BV": 0.01664716}, {"O": 0.00909893, "H": 0.00909893, "L": 0.00909647, "C": 0.00909647, "V": 12.22286611, "T": "2017-12-02T21:41:00", "BV": 0.11118919}, {"O": 0.00909543, "H": 0.00909667, "L": 0.00909008, "C": 0.00909543, "V": 127.43982392, "T": "2017-12-02T21:42:00", "BV": 1.15895342}, {"O": 0.00909385, "H": 0.00910007, "L": 0.00909385, "C": 0.00910007, "V": 133.406453, "T": "2017-12-02T21:43:00", "BV": 1.21392708}, {"O": 0.0091, "H": 0.00910007, "L": 0.00909043, "C": 0.00909057, "V": 232.05275266, "T": "2017-12-02T21:44:00", "BV": 2.10983037}, {"O": 0.00910007, "H": 0.00910007, "L": 0.009095, "C": 0.00910004, "V": 78.69380863, "T": "2017-12-02T21:45:00", "BV": 0.7161053}, {"O": 0.009095, "H": 0.00909762, "L": 0.00909018, "C": 0.00909762, "V": 2.29324815, "T": "2017-12-02T21:46:00", "BV": 0.02085063}, {"O": 0.00909762, "H": 0.00909762, "L": 0.00909018, "C": 0.00909018, "V": 66.58447759, "T": "2017-12-02T21:47:00", "BV": 0.60533734}, {"O": 0.009097, "H": 0.009097, "L": 0.00909018, "C": 0.0090902, "V": 29.59347346, "T": "2017-12-02T21:48:00", "BV": 0.26901782}, {"O": 0.00909018, "H": 0.0090902, "L": 0.00909018, "C": 0.0090902, "V": 7.6885073, "T": "2017-12-02T21:49:00", "BV": 0.06988999}, {"O": 0.0090902, "H": 0.00909762, "L": 0.00909018, "C": 0.00909762, "V": 41.17640544, "T": "2017-12-02T21:50:00", "BV": 0.37443951}, {"O": 0.00909762, "H": 0.00909762, "L": 0.00909762, "C": 0.00909762, "V": 7.05558571, "T": "2017-12-02T21:51:00", "BV": 0.06418903}, {"O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 17.0513659, "T": "2017-12-02T21:53:00", "BV": 0.1551674}, {"O": 0.0091, "H": 0.0091, "L": 0.00909763, "C": 0.0091, "V": 8.13748694, "T": "2017-12-02T21:54:00", "BV": 0.07405048}, {"O": 0.0091, "H": 0.0091, "L": 0.00909018, "C": 0.00909018, "V": 51.14726859, "T": "2017-12-02T21:55:00", "BV": 0.465317}, {"O": 0.00909762, "H": 0.00909762, "L": 0.00909674, "C": 0.00909762, "V": 18.82131468, "T": "2017-12-02T21:56:00", "BV": 0.17122842}, {"O": 0.009097, "H": 0.00909762, "L": 0.00909018, "C": 0.0090968, "V": 37.11795226, "T": "2017-12-02T21:57:00", "BV": 0.33757812}, {"O": 0.0090968, "H": 0.009097, "L": 0.0090968, "C": 0.009097, "V": 10.92586635, "T": "2017-12-02T21:58:00", "BV": 0.09939218}, {"O": 0.0090968, "H": 0.0090968, "L": 0.0090872, "C": 0.0090872, "V": 55.0761565, "T": "2017-12-02T21:59:00", "BV": 0.50065178}, {"O": 0.00909018, "H": 0.009091, "L": 0.0090543, "C": 0.009069, "V": 88.51013587, "T": "2017-12-02T22:00:00", "BV": 0.8030346}, {"O": 0.00905431, "H": 0.00909599, "L": 0.00905123, "C": 0.009069, "V": 72.22157324, "T": "2017-12-02T22:01:00", "BV": 0.6549634}, {"O": 0.009069, "H": 0.00909089, "L": 0.009051, "C": 0.00908999, "V": 13.97057515, "T": "2017-12-02T22:02:00", "BV": 0.12674098}, {"O": 0.00908998, "H": 0.00908998, "L": 0.00905007, "C": 0.00905007, "V": 44.37420486, "T": "2017-12-02T22:03:00", "BV": 0.40285708}, {"O": 0.009069, "H": 0.00909089, "L": 0.00905, "C": 0.00909089, "V": 23.98442318, "T": "2017-12-02T22:04:00", "BV": 0.21755822}, {"O": 0.00909089, "H": 0.00909089, "L": 0.00905, "C": 0.00905, "V": 10.01214876, "T": "2017-12-02T22:05:00", "BV": 0.09063423}, {"O": 0.00905, "H": 0.009081, "L": 0.00905, "C": 0.00905, "V": 11.92185128, "T": "2017-12-02T22:06:00", "BV": 0.107995}, {"O": 0.00905, "H": 0.00908099, "L": 0.00904, "C": 0.00904, "V": 74.97494403, "T": "2017-12-02T22:07:00", "BV": 0.67858539}, {"O": 0.00908099, "H": 0.009081, "L": 0.00904, "C": 0.0090808, "V": 17.06104106, "T": "2017-12-02T22:08:00", "BV": 0.15480663}, {"O": 0.00904904, "H": 0.00907, "L": 0.00904, "C": 0.00904, "V": 3.84353777, "T": "2017-12-02T22:09:00", "BV": 0.03479401}, {"O": 0.00904904, "H": 0.00904904, "L": 0.00904, "C": 0.00904, "V": 36.93048863, "T": "2017-12-02T22:10:00", "BV": 0.33399548}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 164.26234909, "T": "2017-12-02T22:11:00", "BV": 1.48490858}, {"O": 0.0090398, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 219.38103695, "T": "2017-12-02T22:12:00", "BV": 1.98316305}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 170.68952516, "T": "2017-12-02T22:13:00", "BV": 1.54300341}, {"O": 0.0090398, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 46.50899778, "T": "2017-12-02T22:14:00", "BV": 0.42043434}, {"O": 0.00904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 50.39295598, "T": "2017-12-02T22:15:00", "BV": 0.45564834}, {"O": 0.0090398, "H": 0.00904904, "L": 0.0090398, "C": 0.00904877, "V": 31.70250889, "T": "2017-12-02T22:16:00", "BV": 0.28676097}, {"O": 0.0090398, "H": 0.00904877, "L": 0.0090398, "C": 0.0090398, "V": 48.18095215, "T": "2017-12-02T22:17:00", "BV": 0.43585855}, {"O": 0.009045, "H": 0.009045, "L": 0.0090398, "C": 0.009045, "V": 70.50918267, "T": "2017-12-02T22:18:00", "BV": 0.63739707}, {"O": 0.009045, "H": 0.00904866, "L": 0.0090398, "C": 0.0090398, "V": 29.9357328, "T": "2017-12-02T22:19:00", "BV": 0.27084071}, {"O": 0.00904865, "H": 0.00904866, "L": 0.00904423, "C": 0.00904423, "V": 7.32656065, "T": "2017-12-02T22:20:00", "BV": 0.06628653}, {"O": 0.00904423, "H": 0.00904866, "L": 0.00904423, "C": 0.00904866, "V": 2.91965999, "T": "2017-12-02T22:21:00", "BV": 0.02641094}, {"O": 0.00904866, "H": 0.0090909, "L": 0.0090398, "C": 0.0090398, "V": 73.91621001, "T": "2017-12-02T22:22:00", "BV": 0.66974682}, {"O": 0.00904423, "H": 0.00909, "L": 0.00904423, "C": 0.00904462, "V": 16.7439486, "T": "2017-12-02T22:23:00", "BV": 0.15149382}, {"O": 0.00904462, "H": 0.00904462, "L": 0.0090398, "C": 0.0090398, "V": 65.83797297, "T": "2017-12-02T22:24:00", "BV": 0.5954023}, {"O": 0.00904462, "H": 0.00908, "L": 0.0090398, "C": 0.00908, "V": 3.34002939, "T": "2017-12-02T22:25:00", "BV": 0.03025987}, {"O": 0.00907, "H": 0.00908, "L": 0.00906, "C": 0.00908, "V": 11.4939184, "T": "2017-12-02T22:26:00", "BV": 0.10421649}, {"O": 0.00907, "H": 0.00908, "L": 0.0090398, "C": 0.0090398, "V": 49.79505558, "T": "2017-12-02T22:27:00", "BV": 0.45169644}, {"O": 0.00906, "H": 0.00907, "L": 0.0090398, "C": 0.00903982, "V": 104.26550944, "T": "2017-12-02T22:28:00", "BV": 0.94379391}, {"O": 0.00903982, "H": 0.00905, "L": 0.00903982, "C": 0.00903982, "V": 2.20440021, "T": "2017-12-02T22:29:00", "BV": 0.01993021}, {"O": 0.00906, "H": 0.00906, "L": 0.0090398, "C": 0.0090449, "V": 31.94638666, "T": "2017-12-02T22:30:00", "BV": 0.28906538}, {"O": 0.00905, "H": 0.00907, "L": 0.0090449, "C": 0.00907, "V": 13.55171634, "T": "2017-12-02T22:31:00", "BV": 0.12273227}, {"O": 0.00907, "H": 0.00909, "L": 0.00904495, "C": 0.00904495, "V": 99.8507619, "T": "2017-12-02T22:32:00", "BV": 0.90521059}, {"O": 0.00907, "H": 0.00909, "L": 0.00904495, "C": 0.00904495, "V": 18.0776464, "T": "2017-12-02T22:33:00", "BV": 0.16390824}, {"O": 0.00904495, "H": 0.00904495, "L": 0.00904493, "C": 0.00904495, "V": 94.51628081, "T": "2017-12-02T22:34:00", "BV": 0.85489496}, {"O": 0.00907, "H": 0.00907001, "L": 0.00904495, "C": 0.00907001, "V": 18.21221089, "T": "2017-12-02T22:35:00", "BV": 0.16518296}, {"O": 0.00907001, "H": 0.00909, "L": 0.00907001, "C": 0.00907001, "V": 27.64615356, "T": "2017-12-02T22:36:00", "BV": 0.25079479}, {"O": 0.00907001, "H": 0.00909, "L": 0.0090392, "C": 0.0090392, "V": 122.24360044, "T": "2017-12-02T22:37:00", "BV": 1.10677891}, {"O": 0.00909, "H": 0.00909, "L": 0.00903921, "C": 0.00908, "V": 33.84781086, "T": "2017-12-02T22:38:00", "BV": 0.30630285}, {"O": 0.00908, "H": 0.00908, "L": 0.00903921, "C": 0.00907, "V": 4.3257533, "T": "2017-12-02T22:39:00", "BV": 0.03923419}, {"O": 0.009069, "H": 0.00907, "L": 0.009069, "C": 0.00907, "V": 6.36410816, "T": "2017-12-02T22:40:00", "BV": 0.05771662}, {"O": 0.00907, "H": 0.00907, "L": 0.00904001, "C": 0.00904007, "V": 19.73017831, "T": "2017-12-02T22:41:00", "BV": 0.17885719}, {"O": 0.0090688, "H": 0.0090688, "L": 0.0090392, "C": 0.00903999, "V": 38.39911945, "T": "2017-12-02T22:42:00", "BV": 0.34714739}, {"O": 0.00903925, "H": 0.00903962, "L": 0.00903925, "C": 0.00903962, "V": 6.28818931, "T": "2017-12-02T22:43:00", "BV": 0.05684254}, {"O": 0.00903962, "H": 0.00908, "L": 0.00903962, "C": 0.00904, "V": 11.32231896, "T": "2017-12-02T22:44:00", "BV": 0.1024623}, {"O": 0.009069, "H": 0.009069, "L": 0.00904322, "C": 0.009069, "V": 4.56400743, "T": "2017-12-02T22:45:00", "BV": 0.04133602}, {"O": 0.009069, "H": 0.009069, "L": 0.009069, "C": 0.009069, "V": 0.12210132, "T": "2017-12-02T22:46:00", "BV": 0.00110733}, {"O": 0.00904322, "H": 0.009069, "L": 0.00904322, "C": 0.00904322, "V": 12.45893313, "T": "2017-12-02T22:47:00", "BV": 0.11283144}, {"O": 0.009069, "H": 0.009069, "L": 0.00904322, "C": 0.009047, "V": 11.22454353, "T": "2017-12-02T22:48:00", "BV": 0.10154939}, {"O": 0.009047, "H": 0.009047, "L": 0.00904007, "C": 0.00904007, "V": 15.48701041, "T": "2017-12-02T22:49:00", "BV": 0.14008158}, {"O": 0.009047, "H": 0.00908, "L": 0.00903999, "C": 0.00904901, "V": 30.21016952, "T": "2017-12-02T22:50:00", "BV": 0.27385807}, {"O": 0.00905401, "H": 0.00908428, "L": 0.00905401, "C": 0.00906952, "V": 125.72264071, "T": "2017-12-02T22:51:00", "BV": 1.14053941}, {"O": 0.00907001, "H": 0.00908428, "L": 0.00907001, "C": 0.00907004, "V": 88.1407419, "T": "2017-12-02T22:52:00", "BV": 0.79946955}, {"O": 0.00907001, "H": 0.00908428, "L": 0.00907001, "C": 0.00908428, "V": 179.74185318, "T": "2017-12-02T22:53:00", "BV": 1.6307542}, {"O": 0.009083, "H": 0.00908428, "L": 0.00905818, "C": 0.009071, "V": 17.58062834, "T": "2017-12-02T22:54:00", "BV": 0.15948827}, {"O": 0.00907007, "H": 0.00908428, "L": 0.00905701, "C": 0.00906501, "V": 10.4968837, "T": "2017-12-02T22:55:00", "BV": 0.09514727}, {"O": 0.00907006, "H": 0.00909009, "L": 0.00906501, "C": 0.00906501, "V": 28.12224659, "T": "2017-12-02T22:56:00", "BV": 0.25520105}, {"O": 0.00907002, "H": 0.00909009, "L": 0.00907, "C": 0.009087, "V": 28.9120621, "T": "2017-12-02T22:57:00", "BV": 0.26225103}, {"O": 0.00907004, "H": 0.009087, "L": 0.00907004, "C": 0.00907006, "V": 14.64427832, "T": "2017-12-02T22:58:00", "BV": 0.13284463}, {"O": 0.00907501, "H": 0.00907501, "L": 0.00907001, "C": 0.00907001, "V": 7.01957178, "T": "2017-12-02T22:59:00", "BV": 0.06369329}, {"O": 0.00907002, "H": 0.009075, "L": 0.00907002, "C": 0.009075, "V": 22.30354805, "T": "2017-12-02T23:00:00", "BV": 0.20232349}, {"O": 0.009075, "H": 0.00908, "L": 0.00907008, "C": 0.00908, "V": 106.87363173, "T": "2017-12-02T23:01:00", "BV": 0.9695861}, {"O": 0.009075, "H": 0.00908, "L": 0.009075, "C": 0.00908, "V": 29.4214229, "T": "2017-12-02T23:02:00", "BV": 0.26701718}, {"O": 0.00908, "H": 0.00909, "L": 0.00907004, "C": 0.00907004, "V": 163.35295907, "T": "2017-12-02T23:03:00", "BV": 1.48288778}, {"O": 0.009075, "H": 0.009075, "L": 0.00906501, "C": 0.00906501, "V": 79.17164915, "T": "2017-12-02T23:04:00", "BV": 0.71806917}, {"O": 0.00907, "H": 0.00907, "L": 0.00906501, "C": 0.0090698, "V": 30.29426295, "T": "2017-12-02T23:05:00", "BV": 0.27470454}, {"O": 0.0090698, "H": 0.0090698, "L": 0.0090518, "C": 0.0090518, "V": 64.48971174, "T": "2017-12-02T23:06:00", "BV": 0.58377409}, {"O": 0.0090538, "H": 0.0090697, "L": 0.0090518, "C": 0.0090518, "V": 12.33414341, "T": "2017-12-02T23:07:00", "BV": 0.11167905}, {"O": 0.0090518, "H": 0.0090698, "L": 0.0090518, "C": 0.0090698, "V": 85.10760723, "T": "2017-12-02T23:08:00", "BV": 0.77037906}, {"O": 0.0090697, "H": 0.0090697, "L": 0.0090697, "C": 0.0090697, "V": 27.80777919, "T": "2017-12-02T23:09:00", "BV": 0.25220817}, {"O": 0.0090635, "H": 0.0090697, "L": 0.00904645, "C": 0.009054, "V": 67.12712295, "T": "2017-12-02T23:10:00", "BV": 0.60778066}, {"O": 0.009054, "H": 0.009054, "L": 0.00904645, "C": 0.00904645, "V": 40.48597734, "T": "2017-12-02T23:11:00", "BV": 0.36628799}, {"O": 0.009054, "H": 0.009054, "L": 0.00904644, "C": 0.00904644, "V": 26.18019762, "T": "2017-12-02T23:12:00", "BV": 0.23691939}, {"O": 0.00904644, "H": 0.00904645, "L": 0.00904643, "C": 0.00904643, "V": 53.11258649, "T": "2017-12-02T23:13:00", "BV": 0.48047981}, {"O": 0.00904643, "H": 0.00904643, "L": 0.00904591, "C": 0.00904591, "V": 14.5522946, "T": "2017-12-02T23:14:00", "BV": 0.13164149}, {"O": 0.00904507, "H": 0.00904643, "L": 0.00904354, "C": 0.00904354, "V": 64.78699659, "T": "2017-12-02T23:15:00", "BV": 0.58605249}, {"O": 0.009045, "H": 0.0090697, "L": 0.00904354, "C": 0.00904354, "V": 11.66689447, "T": "2017-12-02T23:16:00", "BV": 0.10557813}, {"O": 0.00904355, "H": 0.009045, "L": 0.00904354, "C": 0.00904355, "V": 10.8825123, "T": "2017-12-02T23:17:00", "BV": 0.09841808}, {"O": 0.00904355, "H": 0.00904355, "L": 0.00904353, "C": 0.00904353, "V": 6.88338217, "T": "2017-12-02T23:18:00", "BV": 0.06225014}, {"O": 0.00903999, "H": 0.009045, "L": 0.00903926, "C": 0.00903926, "V": 22.15057674, "T": "2017-12-02T23:19:00", "BV": 0.20029345}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00904, "C": 0.00904, "V": 10.79347165, "T": "2017-12-02T23:20:00", "BV": 0.09757306}, {"O": 0.00904001, "H": 0.0090697, "L": 0.00903925, "C": 0.0090697, "V": 40.7624401, "T": "2017-12-02T23:21:00", "BV": 0.36853014}, {"O": 0.0090697, "H": 0.0090697, "L": 0.00903, "C": 0.00903804, "V": 101.01229204, "T": "2017-12-02T23:22:00", "BV": 0.91300082}, {"O": 0.00903001, "H": 0.0090697, "L": 0.00903001, "C": 0.0090697, "V": 238.84941347, "T": "2017-12-02T23:23:00", "BV": 2.15883586}, {"O": 0.0090697, "H": 0.00906979, "L": 0.0090697, "C": 0.00906979, "V": 7.87256897, "T": "2017-12-02T23:24:00", "BV": 0.07140209}, {"O": 0.00906979, "H": 0.00908509, "L": 0.00903003, "C": 0.00908509, "V": 34.33682608, "T": "2017-12-02T23:25:00", "BV": 0.31084668}, {"O": 0.00908185, "H": 0.00908883, "L": 0.00908185, "C": 0.00908185, "V": 39.905864, "T": "2017-12-02T23:26:00", "BV": 0.36262843}, {"O": 0.00908699, "H": 0.00908883, "L": 0.00903001, "C": 0.00908877, "V": 28.67095012, "T": "2017-12-02T23:27:00", "BV": 0.26035983}, {"O": 0.00908876, "H": 0.00908883, "L": 0.00904191, "C": 0.00908883, "V": 191.54273216, "T": "2017-12-02T23:28:00", "BV": 1.73779109}, {"O": 0.00908883, "H": 0.00909, "L": 0.00903726, "C": 0.00909, "V": 31.36858902, "T": "2017-12-02T23:29:00", "BV": 0.28468634}, {"O": 0.009089, "H": 0.009089, "L": 0.00904005, "C": 0.00904005, "V": 10.1358767, "T": "2017-12-02T23:30:00", "BV": 0.0918985}, {"O": 0.00908499, "H": 0.009089, "L": 0.00904005, "C": 0.0090401, "V": 275.93840313, "T": "2017-12-02T23:31:00", "BV": 2.50065222}, {"O": 0.00907991, "H": 0.0090901, "L": 0.00904009, "C": 0.00909, "V": 26.56134139, "T": "2017-12-02T23:32:00", "BV": 0.24132736}, {"O": 0.00909, "H": 0.009097, "L": 0.00903008, "C": 0.009097, "V": 42.93169616, "T": "2017-12-02T23:33:00", "BV": 0.38891468}, {"O": 0.009097, "H": 0.00909762, "L": 0.0090965, "C": 0.0090965, "V": 15.11916712, "T": "2017-12-02T23:34:00", "BV": 0.13754007}, {"O": 0.009097, "H": 0.00909762, "L": 0.009097, "C": 0.00909762, "V": 10.9235349, "T": "2017-12-02T23:35:00", "BV": 0.09937205}, {"O": 0.00909762, "H": 0.0091, "L": 0.009097, "C": 0.0091, "V": 27.21432023, "T": "2017-12-02T23:36:00", "BV": 0.24762661}, {"O": 0.00909701, "H": 0.00909701, "L": 0.00907777, "C": 0.00907777, "V": 6.3441037, "T": "2017-12-02T23:37:00", "BV": 0.05766634}, {"O": 0.00909701, "H": 0.00909701, "L": 0.00907777, "C": 0.00907777, "V": 63.32193989, "T": "2017-12-02T23:38:00", "BV": 0.57488546}, {"O": 0.009097, "H": 0.0091, "L": 0.00907777, "C": 0.00907777, "V": 18.66719091, "T": "2017-12-02T23:39:00", "BV": 0.16950122}, {"O": 0.009097, "H": 0.009097, "L": 0.00907777, "C": 0.00907777, "V": 114.76822692, "T": "2017-12-02T23:40:00", "BV": 1.0419549}, {"O": 0.00907777, "H": 0.00909697, "L": 0.00907777, "C": 0.00909, "V": 92.77473533, "T": "2017-12-02T23:41:00", "BV": 0.84231118}, {"O": 0.00907777, "H": 0.00909586, "L": 0.00907777, "C": 0.00907777, "V": 285.3699999, "T": "2017-12-02T23:42:00", "BV": 2.59142957}, {"O": 0.00909, "H": 0.00909587, "L": 0.00907777, "C": 0.00907777, "V": 27.45152035, "T": "2017-12-02T23:43:00", "BV": 0.2492683}, {"O": 0.0090778, "H": 0.00908684, "L": 0.00907777, "C": 0.0090778, "V": 6.64392159, "T": "2017-12-02T23:44:00", "BV": 0.06032361}, {"O": 0.0090778, "H": 0.00909557, "L": 0.00907777, "C": 0.00907777, "V": 12.34106154, "T": "2017-12-02T23:45:00", "BV": 0.11210038}, {"O": 0.00909536, "H": 0.00909536, "L": 0.00907777, "C": 0.00907777, "V": 48.46395577, "T": "2017-12-02T23:46:00", "BV": 0.43998893}, {"O": 0.00909547, "H": 0.00909547, "L": 0.00907777, "C": 0.00909547, "V": 23.62339018, "T": "2017-12-02T23:47:00", "BV": 0.21484309}, {"O": 0.00907777, "H": 0.00909547, "L": 0.00907777, "C": 0.00907779, "V": 21.39835736, "T": "2017-12-02T23:48:00", "BV": 0.19425906}, {"O": 0.00907779, "H": 0.0090778, "L": 0.00907777, "C": 0.0090778, "V": 23.16508232, "T": "2017-12-02T23:49:00", "BV": 0.21028773}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907779, "C": 0.0090778, "V": 41.09675566, "T": "2017-12-02T23:50:00", "BV": 0.37306797}, {"O": 0.00907779, "H": 0.0090778, "L": 0.00907779, "C": 0.00907779, "V": 32.08758863, "T": "2017-12-02T23:51:00", "BV": 0.29128439}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907777, "V": 56.52436012, "T": "2017-12-02T23:52:00", "BV": 0.51311523}, {"O": 0.00907778, "H": 0.00907778, "L": 0.00907777, "C": 0.00907777, "V": 27.4569781, "T": "2017-12-02T23:53:00", "BV": 0.24924826}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907778, "V": 29.17064375, "T": "2017-12-02T23:54:00", "BV": 0.26480458}, {"O": 0.00907778, "H": 0.00907778, "L": 0.00907658, "C": 0.00907658, "V": 120.13939458, "T": "2017-12-02T23:55:00", "BV": 1.09058799}, {"O": 0.00907778, "H": 0.00907778, "L": 0.00907658, "C": 0.00907658, "V": 16.51183813, "T": "2017-12-02T23:56:00", "BV": 0.14987303}, {"O": 0.009076, "H": 0.009076, "L": 0.00907448, "C": 0.009076, "V": 9.24935405, "T": "2017-12-02T23:57:00", "BV": 0.08394582}, {"O": 0.00907448, "H": 0.009076, "L": 0.009047, "C": 0.009076, "V": 91.547689, "T": "2017-12-02T23:58:00", "BV": 0.83062997}, {"O": 0.00907778, "H": 0.00909587, "L": 0.009047, "C": 0.00907551, "V": 109.93451133, "T": "2017-12-02T23:59:00", "BV": 0.99836642}, {"O": 0.00907551, "H": 0.0090956, "L": 0.00907551, "C": 0.00907552, "V": 3.49250541, "T": "2017-12-03T00:00:00", "BV": 0.03173645}, {"O": 0.00909559, "H": 0.00909559, "L": 0.00907551, "C": 0.00907551, "V": 24.11861594, "T": "2017-12-03T00:01:00", "BV": 0.21889257}, {"O": 0.00907553, "H": 0.00907553, "L": 0.00907277, "C": 0.0090728, "V": 34.58691447, "T": "2017-12-03T00:02:00", "BV": 0.31388617}, {"O": 0.0090728, "H": 0.0090728, "L": 0.009047, "C": 0.009047, "V": 119.98056468, "T": "2017-12-03T00:03:00", "BV": 1.08814156}, {"O": 0.00904701, "H": 0.00907277, "L": 0.009047, "C": 0.00907277, "V": 32.16389014, "T": "2017-12-03T00:04:00", "BV": 0.29105262}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904702, "C": 0.00904704, "V": 36.3249, "T": "2017-12-03T00:05:00", "BV": 0.32871327}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904705, "C": 0.00904705, "V": 71.59713462, "T": "2017-12-03T00:06:00", "BV": 0.6489639}, {"O": 0.00904705, "H": 0.00904705, "L": 0.00904701, "C": 0.00904705, "V": 60.32043205, "T": "2017-12-03T00:07:00", "BV": 0.54572064}, {"O": 0.00904702, "H": 0.00904705, "L": 0.00904702, "C": 0.00904705, "V": 10.23774906, "T": "2017-12-03T00:08:00", "BV": 0.0926213}, {"O": 0.00904705, "H": 0.00904705, "L": 0.00904701, "C": 0.00904703, "V": 10.80470999, "T": "2017-12-03T00:09:00", "BV": 0.09775036}, {"O": 0.00904704, "H": 0.00904705, "L": 0.00904382, "C": 0.00904705, "V": 72.29112911, "T": "2017-12-03T00:10:00", "BV": 0.65398499}, {"O": 0.00904704, "H": 0.00904704, "L": 0.00904542, "C": 0.009047, "V": 37.8329704, "T": "2017-12-03T00:11:00", "BV": 0.3422674}, {"O": 0.00904705, "H": 0.00904705, "L": 0.009047, "C": 0.00904705, "V": 86.38123119, "T": "2017-12-03T00:12:00", "BV": 0.78149478}, {"O": 0.00904705, "H": 0.00907, "L": 0.00904705, "C": 0.00907, "V": 27.30723782, "T": "2017-12-03T00:13:00", "BV": 0.24710286}, {"O": 0.00907, "H": 0.00907, "L": 0.00904705, "C": 0.00904705, "V": 6.97360228, "T": "2017-12-03T00:14:00", "BV": 0.06320463}, {"O": 0.00907, "H": 0.00907, "L": 0.00904703, "C": 0.00904703, "V": 31.17172661, "T": "2017-12-03T00:15:00", "BV": 0.28202928}, {"O": 0.00904703, "H": 0.00904752, "L": 0.00904543, "C": 0.00904752, "V": 17.28236667, "T": "2017-12-03T00:16:00", "BV": 0.15634579}, {"O": 0.00904704, "H": 0.00904704, "L": 0.00904542, "C": 0.00904543, "V": 112.33907236, "T": "2017-12-03T00:17:00", "BV": 1.01616136}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00902594, "C": 0.00902597, "V": 151.42200787, "T": "2017-12-03T00:18:00", "BV": 1.36829293}, {"O": 0.009026, "H": 0.009026, "L": 0.00902598, "C": 0.00902598, "V": 3.68659443, "T": "2017-12-03T00:19:00", "BV": 0.03327517}, {"O": 0.009026, "H": 0.00902601, "L": 0.00902598, "C": 0.00902601, "V": 26.56225331, "T": "2017-12-03T00:20:00", "BV": 0.23975082}, {"O": 0.00902601, "H": 0.00902601, "L": 0.009026, "C": 0.009026, "V": 71.04198779, "T": "2017-12-03T00:21:00", "BV": 0.64122534}, {"O": 0.00902599, "H": 0.00902601, "L": 0.00902597, "C": 0.00902601, "V": 41.70840804, "T": "2017-12-03T00:22:00", "BV": 0.37646003}, {"O": 0.00902601, "H": 0.00902602, "L": 0.009026, "C": 0.00902602, "V": 55.76397432, "T": "2017-12-03T00:23:00", "BV": 0.50332611}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902602, "C": 0.009045, "V": 16.80792812, "T": "2017-12-03T00:24:00", "BV": 0.15177741}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902602, "C": 0.00902602, "V": 19.14, "T": "2017-12-03T00:25:00", "BV": 0.17279596}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902601, "C": 0.009045, "V": 140.1230262, "T": "2017-12-03T00:26:00", "BV": 1.26486846}, {"O": 0.00903005, "H": 0.00903005, "L": 0.00903002, "C": 0.00903003, "V": 24.92829977, "T": "2017-12-03T00:27:00", "BV": 0.22510332}, {"O": 0.00903003, "H": 0.009045, "L": 0.00903003, "C": 0.00903003, "V": 95.97547368, "T": "2017-12-03T00:28:00", "BV": 0.86687761}, {"O": 0.00903101, "H": 0.009045, "L": 0.00903005, "C": 0.00903005, "V": 114.30648976, "T": "2017-12-03T00:29:00", "BV": 1.03344801}, {"O": 0.00903005, "H": 0.00904543, "L": 0.00903005, "C": 0.00904501, "V": 136.48236003, "T": "2017-12-03T00:30:00", "BV": 1.23400365}, {"O": 0.00904502, "H": 0.00904543, "L": 0.00904502, "C": 0.00904507, "V": 84.28781518, "T": "2017-12-03T00:31:00", "BV": 0.76241618}, {"O": 0.00904507, "H": 0.00904544, "L": 0.00904506, "C": 0.00904506, "V": 24.42827153, "T": "2017-12-03T00:32:00", "BV": 0.22096149}, {"O": 0.00906, "H": 0.0090728, "L": 0.00904506, "C": 0.00904544, "V": 64.50433795, "T": "2017-12-03T00:33:00", "BV": 0.58358996}, {"O": 0.00904507, "H": 0.00904544, "L": 0.00904507, "C": 0.00904507, "V": 16.56878265, "T": "2017-12-03T00:34:00", "BV": 0.1498665}, {"O": 0.00904508, "H": 0.00907199, "L": 0.00902603, "C": 0.00902603, "V": 80.85813982, "T": "2017-12-03T00:35:00", "BV": 0.73136021}, {"O": 0.0090715, "H": 0.0090728, "L": 0.00902701, "C": 0.00903, "V": 26.64645592, "T": "2017-12-03T00:36:00", "BV": 0.24083951}, {"O": 0.009027, "H": 0.00903001, "L": 0.00902603, "C": 0.009027, "V": 47.27956873, "T": "2017-12-03T00:37:00", "BV": 0.4267948}, {"O": 0.009027, "H": 0.009027, "L": 0.0090265, "C": 0.00902651, "V": 30.33922171, "T": "2017-12-03T00:38:00", "BV": 0.27385729}, {"O": 0.00902651, "H": 0.00903001, "L": 0.00902651, "C": 0.00902652, "V": 56.49360724, "T": "2017-12-03T00:39:00", "BV": 0.50994969}, {"O": 0.00902652, "H": 0.00903001, "L": 0.00902651, "C": 0.00903001, "V": 17.71390212, "T": "2017-12-03T00:40:00", "BV": 0.15990668}, {"O": 0.00903001, "H": 0.00903001, "L": 0.00902707, "C": 0.00902707, "V": 2.78613206, "T": "2017-12-03T00:41:00", "BV": 0.02515437}, {"O": 0.00903001, "H": 0.00903998, "L": 0.00903001, "C": 0.00903998, "V": 85.00156791, "T": "2017-12-03T00:42:00", "BV": 0.76776226}, {"O": 0.00903998, "H": 0.00903998, "L": 0.00903206, "C": 0.00903998, "V": 57.30621996, "T": "2017-12-03T00:43:00", "BV": 0.51765102}, {"O": 0.00903998, "H": 0.00904, "L": 0.00903209, "C": 0.00904, "V": 31.02925174, "T": "2017-12-03T00:44:00", "BV": 0.28045489}, {"O": 0.00904002, "H": 0.00907, "L": 0.00904002, "C": 0.00907, "V": 30.56639327, "T": "2017-12-03T00:45:00", "BV": 0.27652079}, {"O": 0.00907001, "H": 0.0090728, "L": 0.00907, "C": 0.0090728, "V": 138.06141203, "T": "2017-12-03T00:46:00", "BV": 1.25247376}, {"O": 0.00907279, "H": 0.00908, "L": 0.00907279, "C": 0.00907292, "V": 73.50885852, "T": "2017-12-03T00:47:00", "BV": 0.66718374}, {"O": 0.00907292, "H": 0.00909, "L": 0.00907281, "C": 0.00908598, "V": 70.06546911, "T": "2017-12-03T00:48:00", "BV": 0.63641808}, {"O": 0.00907301, "H": 0.00907302, "L": 0.009073, "C": 0.009073, "V": 27.19769704, "T": "2017-12-03T00:49:00", "BV": 0.24676491}, {"O": 0.00907299, "H": 0.00908, "L": 0.00905, "C": 0.00908, "V": 159.25284218, "T": "2017-12-03T00:50:00", "BV": 1.44393772}, {"O": 0.00907282, "H": 0.009085, "L": 0.00907282, "C": 0.00907999, "V": 12.65572242, "T": "2017-12-03T00:51:00", "BV": 0.11485894}, {"O": 0.00907999, "H": 0.00907999, "L": 0.00907282, "C": 0.00907282, "V": 12.81917893, "T": "2017-12-03T00:52:00", "BV": 0.11633736}, {"O": 0.00907282, "H": 0.00907282, "L": 0.0090671, "C": 0.00906714, "V": 26.34588215, "T": "2017-12-03T00:53:00", "BV": 0.23900289}, {"O": 0.00907281, "H": 0.00907281, "L": 0.00904001, "C": 0.00904001, "V": 79.48159945, "T": "2017-12-03T00:54:00", "BV": 0.71990975}, {"O": 0.00904001, "H": 0.00906999, "L": 0.00904001, "C": 0.00906999, "V": 19.32577061, "T": "2017-12-03T00:55:00", "BV": 0.17505738}, {"O": 0.00906801, "H": 0.009069, "L": 0.009068, "C": 0.00906802, "V": 27.07683572, "T": "2017-12-03T00:56:00", "BV": 0.2455341}, {"O": 0.00906802, "H": 0.00906802, "L": 0.00906511, "C": 0.009068, "V": 57.2616122, "T": "2017-12-03T00:57:00", "BV": 0.51921602}, {"O": 0.00906512, "H": 0.009069, "L": 0.00904001, "C": 0.00906801, "V": 89.33193815, "T": "2017-12-03T00:58:00", "BV": 0.80975205}, {"O": 0.00906801, "H": 0.00907, "L": 0.00906801, "C": 0.00907, "V": 51.12605117, "T": "2017-12-03T00:59:00", "BV": 0.46366045}, {"O": 0.00907, "H": 0.0090792, "L": 0.00907, "C": 0.00907907, "V": 81.56908469, "T": "2017-12-03T01:00:00", "BV": 0.74044676}, {"O": 0.00907908, "H": 0.00907999, "L": 0.00907907, "C": 0.00907908, "V": 168.02660168, "T": "2017-12-03T01:01:00", "BV": 1.52553022}, {"O": 0.00907908, "H": 0.00907908, "L": 0.00907907, "C": 0.00907907, "V": 135.05034648, "T": "2017-12-03T01:02:00", "BV": 1.22613208}, {"O": 0.00907868, "H": 0.00907868, "L": 0.00907791, "C": 0.00907791, "V": 43.91116147, "T": "2017-12-03T01:03:00", "BV": 0.39864897}, {"O": 0.00907791, "H": 0.00907797, "L": 0.00907791, "C": 0.00907791, "V": 15.90444806, "T": "2017-12-03T01:04:00", "BV": 0.14437984}, {"O": 0.00907796, "H": 0.00907868, "L": 0.00907796, "C": 0.00907797, "V": 28.12413375, "T": "2017-12-03T01:05:00", "BV": 0.25531035}, {"O": 0.00907797, "H": 0.00907797, "L": 0.00906801, "C": 0.00906802, "V": 69.25585573, "T": "2017-12-03T01:06:00", "BV": 0.62852572}, {"O": 0.00906802, "H": 0.00906803, "L": 0.00906802, "C": 0.00906803, "V": 21.49634746, "T": "2017-12-03T01:07:00", "BV": 0.19492935}, {"O": 0.00907798, "H": 0.00907798, "L": 0.00906805, "C": 0.00906805, "V": 17.86689325, "T": "2017-12-03T01:09:00", "BV": 0.16210969}, {"O": 0.00906804, "H": 0.00906805, "L": 0.00905411, "C": 0.00906, "V": 39.48737627, "T": "2017-12-03T01:10:00", "BV": 0.35792627}, {"O": 0.00906001, "H": 0.009075, "L": 0.00905411, "C": 0.00906, "V": 80.46838932, "T": "2017-12-03T01:11:00", "BV": 0.72906033}, {"O": 0.00905412, "H": 0.00906, "L": 0.00905411, "C": 0.00906, "V": 54.2932628, "T": "2017-12-03T01:12:00", "BV": 0.49164432}, {"O": 0.00905412, "H": 0.009075, "L": 0.00905412, "C": 0.009075, "V": 105.28291642, "T": "2017-12-03T01:13:00", "BV": 0.95387402}, {"O": 0.00907501, "H": 0.0090755, "L": 0.00905411, "C": 0.00905412, "V": 143.48020954, "T": "2017-12-03T01:14:00", "BV": 1.30061367}, {"O": 0.00905412, "H": 0.00905412, "L": 0.00905411, "C": 0.00905412, "V": 112.855802, "T": "2017-12-03T01:15:00", "BV": 1.0218091}, {"O": 0.0090755, "H": 0.0090755, "L": 0.00904001, "C": 0.00904002, "V": 25.24088152, "T": "2017-12-03T01:16:00", "BV": 0.22842809}, {"O": 0.00904002, "H": 0.00904002, "L": 0.00904, "C": 0.00904002, "V": 197.73113969, "T": "2017-12-03T01:17:00", "BV": 1.78749265}, {"O": 0.00904001, "H": 0.00904002, "L": 0.00903001, "C": 0.00903001, "V": 152.86775469, "T": "2017-12-03T01:18:00", "BV": 1.3816812}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00903001, "C": 0.00903002, "V": 60.52838552, "T": "2017-12-03T01:19:00", "BV": 0.54659709}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00903001, "C": 0.00903004, "V": 17.70360083, "T": "2017-12-03T01:20:00", "BV": 0.15987867}, {"O": 0.00903004, "H": 0.00904001, "L": 0.00903004, "C": 0.00903007, "V": 33.99570074, "T": "2017-12-03T01:21:00", "BV": 0.30712174}, {"O": 0.00903006, "H": 0.00904001, "L": 0.00903003, "C": 0.00903003, "V": 44.60649221, "T": "2017-12-03T01:22:00", "BV": 0.40286189}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902601, "C": 0.00902602, "V": 61.61228899, "T": "2017-12-03T01:23:00", "BV": 0.55636989}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902597, "C": 0.009035, "V": 29.26008178, "T": "2017-12-03T01:24:00", "BV": 0.26412251}, {"O": 0.009035, "H": 0.009035, "L": 0.0090257, "C": 0.0090257, "V": 6.0236862, "T": "2017-12-03T01:25:00", "BV": 0.0543791}, {"O": 0.00902571, "H": 0.009035, "L": 0.00902571, "C": 0.009035, "V": 17.44132579, "T": "2017-12-03T01:26:00", "BV": 0.15751666}, {"O": 0.00902577, "H": 0.009034, "L": 0.00902577, "C": 0.009034, "V": 14.68676236, "T": "2017-12-03T01:27:00", "BV": 0.1326167}, {"O": 0.009033, "H": 0.009033, "L": 0.00903, "C": 0.00903001, "V": 50.95194818, "T": "2017-12-03T01:28:00", "BV": 0.46011291}, {"O": 0.009033, "H": 0.009035, "L": 0.009033, "C": 0.009035, "V": 35.80574542, "T": "2017-12-03T01:29:00", "BV": 0.32348108}, {"O": 0.00903303, "H": 0.00904002, "L": 0.00903303, "C": 0.009035, "V": 85.74128095, "T": "2017-12-03T01:30:00", "BV": 0.77475579}, {"O": 0.009035, "H": 0.00904002, "L": 0.009035, "C": 0.00903501, "V": 18.78334739, "T": "2017-12-03T01:31:00", "BV": 0.16978377}, {"O": 0.00903501, "H": 0.00904002, "L": 0.0090261, "C": 0.00902611, "V": 45.35716137, "T": "2017-12-03T01:32:00", "BV": 0.40962914}, {"O": 0.00902611, "H": 0.00902611, "L": 0.0090261, "C": 0.00902611, "V": 7.36054085, "T": "2017-12-03T01:33:00", "BV": 0.06643701}, {"O": 0.0090261, "H": 0.00902611, "L": 0.00902463, "C": 0.00902465, "V": 39.07817398, "T": "2017-12-03T01:34:00", "BV": 0.35270615}, {"O": 0.00902464, "H": 0.00902464, "L": 0.00902464, "C": 0.00902464, "V": 30.37938291, "T": "2017-12-03T01:35:00", "BV": 0.27416295}, {"O": 0.00902463, "H": 0.00904002, "L": 0.00902463, "C": 0.00904002, "V": 121.47886213, "T": "2017-12-03T01:36:00", "BV": 1.09711616}, {"O": 0.00903501, "H": 0.00903501, "L": 0.009035, "C": 0.00903501, "V": 47.04229346, "T": "2017-12-03T01:37:00", "BV": 0.42502747}, {"O": 0.00903501, "H": 0.00903501, "L": 0.00902461, "C": 0.00902467, "V": 149.78941354, "T": "2017-12-03T01:38:00", "BV": 1.35240693}, {"O": 0.00902468, "H": 0.00903501, "L": 0.00902201, "C": 0.00902201, "V": 30.49506432, "T": "2017-12-03T01:39:00", "BV": 0.27526332}, {"O": 0.00902458, "H": 0.00904002, "L": 0.00902201, "C": 0.00904002, "V": 198.87914911, "T": "2017-12-03T01:40:00", "BV": 1.79625394}, {"O": 0.00902501, "H": 0.00904002, "L": 0.00902201, "C": 0.00904001, "V": 27.36944093, "T": "2017-12-03T01:41:00", "BV": 0.24721552}, {"O": 0.00902226, "H": 0.00904001, "L": 0.00902225, "C": 0.00902225, "V": 138.61788226, "T": "2017-12-03T01:42:00", "BV": 1.25076818}, {"O": 0.00902226, "H": 0.00904001, "L": 0.00902226, "C": 0.00902301, "V": 18.52601163, "T": "2017-12-03T01:43:00", "BV": 0.16716367}, {"O": 0.00902301, "H": 0.00904001, "L": 0.00902225, "C": 0.00904001, "V": 26.39507189, "T": "2017-12-03T01:44:00", "BV": 0.23816177}, {"O": 0.00902226, "H": 0.00902353, "L": 0.009022, "C": 0.009022, "V": 65.38222267, "T": "2017-12-03T01:45:00", "BV": 0.58995312}, {"O": 0.00902201, "H": 0.00902352, "L": 0.00902201, "C": 0.00902352, "V": 34.53938382, "T": "2017-12-03T01:46:00", "BV": 0.31166465}, {"O": 0.00902201, "H": 0.00902352, "L": 0.009022, "C": 0.00902201, "V": 25.87194963, "T": "2017-12-03T01:47:00", "BV": 0.23342219}, {"O": 0.00902201, "H": 0.00902352, "L": 0.00902201, "C": 0.00902351, "V": 49.72032895, "T": "2017-12-03T01:48:00", "BV": 0.44858132}, {"O": 0.00902201, "H": 0.00902352, "L": 0.00902201, "C": 0.00902352, "V": 24.15285798, "T": "2017-12-03T01:49:00", "BV": 0.21793593}, {"O": 0.00902352, "H": 0.00902352, "L": 0.00902, "C": 0.00902, "V": 176.01513528, "T": "2017-12-03T01:50:00", "BV": 1.58796626}, {"O": 0.00901994, "H": 0.00902, "L": 0.00901991, "C": 0.00901991, "V": 32.8173405, "T": "2017-12-03T01:51:00", "BV": 0.29601066}, {"O": 0.00901991, "H": 0.00901993, "L": 0.00901991, "C": 0.00901993, "V": 20.23868567, "T": "2017-12-03T01:52:00", "BV": 0.18255114}, {"O": 0.00901992, "H": 0.00901992, "L": 0.00901501, "C": 0.00901502, "V": 20.86359668, "T": "2017-12-03T01:53:00", "BV": 0.18812668}, {"O": 0.00901986, "H": 0.00901986, "L": 0.00901476, "C": 0.00901477, "V": 154.16046305, "T": "2017-12-03T01:54:00", "BV": 1.38976772}, {"O": 0.00901477, "H": 0.00901477, "L": 0.00900931, "C": 0.00900931, "V": 107.13207273, "T": "2017-12-03T01:55:00", "BV": 0.96574007}, {"O": 0.0090093, "H": 0.0090093, "L": 0.009, "C": 0.009, "V": 119.62005169, "T": "2017-12-03T01:56:00", "BV": 1.07684129}, {"O": 0.009, "H": 0.009, "L": 0.008998, "C": 0.00899999, "V": 43.90405791, "T": "2017-12-03T01:57:00", "BV": 0.39512597}, {"O": 0.008998, "H": 0.00899952, "L": 0.008998, "C": 0.008998, "V": 5.32035064, "T": "2017-12-03T01:58:00", "BV": 0.0478738}, {"O": 0.008998, "H": 0.00899952, "L": 0.00899519, "C": 0.00899519, "V": 37.26610244, "T": "2017-12-03T01:59:00", "BV": 0.33529455}, {"O": 0.00899519, "H": 0.008998, "L": 0.00899519, "C": 0.008998, "V": 1.25106859, "T": "2017-12-03T02:00:00", "BV": 0.01125693}, {"O": 0.008998, "H": 0.00900814, "L": 0.008998, "C": 0.00900814, "V": 35.23545229, "T": "2017-12-03T02:01:00", "BV": 0.3171393}, {"O": 0.00899521, "H": 0.00899522, "L": 0.00899521, "C": 0.00899522, "V": 4.59008589, "T": "2017-12-03T02:02:00", "BV": 0.04128881}, {"O": 0.00899999, "H": 0.00901475, "L": 0.00899999, "C": 0.00899999, "V": 92.31732013, "T": "2017-12-03T02:03:00", "BV": 0.83166397}, {"O": 0.00899999, "H": 0.00901477, "L": 0.00899999, "C": 0.00901477, "V": 56.3418265, "T": "2017-12-03T02:04:00", "BV": 0.50774918}, {"O": 0.00901477, "H": 0.00901993, "L": 0.00899519, "C": 0.00901993, "V": 51.98534361, "T": "2017-12-03T02:05:00", "BV": 0.46787757}, {"O": 0.00899999, "H": 0.00901993, "L": 0.00899999, "C": 0.00901993, "V": 2.56221999, "T": "2017-12-03T02:06:00", "BV": 0.02309905}, {"O": 0.00901993, "H": 0.00901993, "L": 0.00901993, "C": 0.00901993, "V": 3.98823952, "T": "2017-12-03T02:07:00", "BV": 0.03597358}, {"O": 0.00901993, "H": 0.00905, "L": 0.009, "C": 0.00904996, "V": 284.64876689, "T": "2017-12-03T02:08:00", "BV": 2.57355022}, {"O": 0.00900002, "H": 0.00905499, "L": 0.009, "C": 0.009, "V": 15.88519914, "T": "2017-12-03T02:09:00", "BV": 0.14361839}, {"O": 0.00900166, "H": 0.009067, "L": 0.009, "C": 0.009067, "V": 455.64910729, "T": "2017-12-03T02:10:00", "BV": 4.12990593}, {"O": 0.009004, "H": 0.00906881, "L": 0.009004, "C": 0.009004, "V": 5.91845502, "T": "2017-12-03T02:11:00", "BV": 0.0534848}, {"O": 0.00901, "H": 0.00901, "L": 0.009, "C": 0.00901, "V": 31.75119371, "T": "2017-12-03T02:12:00", "BV": 0.28601215}, {"O": 0.009003, "H": 0.00901, "L": 0.009003, "C": 0.0090065, "V": 8.52114875, "T": "2017-12-03T02:13:00", "BV": 0.07673185}, {"O": 0.009003, "H": 0.00901, "L": 0.009003, "C": 0.00901, "V": 8.99682766, "T": "2017-12-03T02:14:00", "BV": 0.08105363}, {"O": 0.00901, "H": 0.00901, "L": 0.009003, "C": 0.00901, "V": 6.18213814, "T": "2017-12-03T02:15:00", "BV": 0.05569878}, {"O": 0.00901, "H": 0.00901, "L": 0.00901, "C": 0.00901, "V": 10.77013331, "T": "2017-12-03T02:16:00", "BV": 0.09703886}, {"O": 0.00901, "H": 0.00901, "L": 0.009005, "C": 0.009005, "V": 220.03260004, "T": "2017-12-03T02:17:00", "BV": 1.98241369}, {"O": 0.00901, "H": 0.00901, "L": 0.008997, "C": 0.008997, "V": 25.64843388, "T": "2017-12-03T02:18:00", "BV": 0.23087039}, {"O": 0.00899875, "H": 0.00899875, "L": 0.00898966, "C": 0.008997, "V": 53.14675669, "T": "2017-12-03T02:19:00", "BV": 0.47790283}, {"O": 0.00899875, "H": 0.00901, "L": 0.008998, "C": 0.008998, "V": 76.21835653, "T": "2017-12-03T02:20:00", "BV": 0.68646184}, {"O": 0.00902534, "H": 0.00904399, "L": 0.00902534, "C": 0.00904399, "V": 40.61177199, "T": "2017-12-03T02:21:00", "BV": 0.36689502}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.00898931, "V": 219.85203128, "T": "2017-12-03T02:22:00", "BV": 1.97662299}, {"O": 0.008999, "H": 0.008999, "L": 0.00898931, "C": 0.00898931, "V": 77.57327709, "T": "2017-12-03T02:23:00", "BV": 0.69793483}, {"O": 0.00899402, "H": 0.00903, "L": 0.00898931, "C": 0.00898931, "V": 42.66091503, "T": "2017-12-03T02:24:00", "BV": 0.38353037}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.00898931, "V": 13.14624786, "T": "2017-12-03T02:25:00", "BV": 0.11827082}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.0090323, "V": 9.67835657, "T": "2017-12-03T02:26:00", "BV": 0.08722774}, {"O": 0.00903229, "H": 0.00903229, "L": 0.009, "C": 0.009, "V": 22.28979322, "T": "2017-12-03T02:27:00", "BV": 0.20113122}, {"O": 0.00901, "H": 0.00901, "L": 0.009, "C": 0.009, "V": 3.0513438, "T": "2017-12-03T02:28:00", "BV": 0.02746322}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.009, "V": 13.70366189, "T": "2017-12-03T02:29:00", "BV": 0.12336068}, {"O": 0.009, "H": 0.009, "L": 0.00898931, "C": 0.00898931, "V": 111.31653941, "T": "2017-12-03T02:30:00", "BV": 1.00085445}, {"O": 0.00898931, "H": 0.00898931, "L": 0.00897459, "C": 0.00897459, "V": 109.94406134, "T": "2017-12-03T02:31:00", "BV": 0.98742545}, {"O": 0.009, "H": 0.009, "L": 0.00897459, "C": 0.009, "V": 27.82183695, "T": "2017-12-03T02:32:00", "BV": 0.2503626}, {"O": 0.00899459, "H": 0.009, "L": 0.00897421, "C": 0.009, "V": 123.17276298, "T": "2017-12-03T02:33:00", "BV": 1.10732009}, {"O": 0.00898166, "H": 0.00899998, "L": 0.00891755, "C": 0.00899998, "V": 736.23019564, "T": "2017-12-03T02:34:00", "BV": 6.58397828}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00894806, "C": 0.00896839, "V": 2.73989563, "T": "2017-12-03T02:35:00", "BV": 0.02457739}, {"O": 0.00894818, "H": 0.00896839, "L": 0.00894818, "C": 0.00896839, "V": 7.58720068, "T": "2017-12-03T02:36:00", "BV": 0.06804332}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00895002, "C": 0.00896929, "V": 118.17064742, "T": "2017-12-03T02:37:00", "BV": 1.05833185}, {"O": 0.00896929, "H": 0.00899998, "L": 0.00896929, "C": 0.00897889, "V": 25.51048712, "T": "2017-12-03T02:38:00", "BV": 0.22885215}, {"O": 0.00896929, "H": 0.00896929, "L": 0.00894285, "C": 0.00896929, "V": 43.54651373, "T": "2017-12-03T02:39:00", "BV": 0.39045235}, {"O": 0.00894303, "H": 0.00897889, "L": 0.00894004, "C": 0.00896929, "V": 61.19282821, "T": "2017-12-03T02:40:00", "BV": 0.54733135}, {"O": 0.00896071, "H": 0.00899998, "L": 0.00896071, "C": 0.00896929, "V": 86.075061, "T": "2017-12-03T02:41:00", "BV": 0.77424856}, {"O": 0.00896929, "H": 0.00896929, "L": 0.00896071, "C": 0.00896071, "V": 90.50897421, "T": "2017-12-03T02:42:00", "BV": 0.81162405}, {"O": 0.00895111, "H": 0.00896929, "L": 0.00895111, "C": 0.00895764, "V": 9.85304861, "T": "2017-12-03T02:43:00", "BV": 0.08829679}, {"O": 0.00896929, "H": 0.00899999, "L": 0.00896929, "C": 0.00899999, "V": 110.84136156, "T": "2017-12-03T02:44:00", "BV": 0.99721904}, {"O": 0.00899998, "H": 0.009, "L": 0.00899998, "C": 0.00899999, "V": 10.27915723, "T": "2017-12-03T02:45:00", "BV": 0.0925123}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 8.73359821, "T": "2017-12-03T02:46:00", "BV": 0.07860232}, {"O": 0.00899999, "H": 0.009, "L": 0.00898932, "C": 0.00898932, "V": 19.27544457, "T": "2017-12-03T02:47:00", "BV": 0.17347122}, {"O": 0.00898932, "H": 0.0089999, "L": 0.00898932, "C": 0.0089999, "V": 11.37309369, "T": "2017-12-03T02:48:00", "BV": 0.10232392}, {"O": 0.00898765, "H": 0.0089999, "L": 0.00896929, "C": 0.00896929, "V": 38.49767662, "T": "2017-12-03T02:49:00", "BV": 0.34547582}, {"O": 0.00896929, "H": 0.008995, "L": 0.00896399, "C": 0.008995, "V": 76.68603506, "T": "2017-12-03T02:50:00", "BV": 0.68907374}, {"O": 0.008995, "H": 0.008995, "L": 0.00898765, "C": 0.008988, "V": 40.64685354, "T": "2017-12-03T02:51:00", "BV": 0.36532063}, {"O": 0.008983, "H": 0.008983, "L": 0.00897423, "C": 0.00897423, "V": 0.93640657, "T": "2017-12-03T02:52:00", "BV": 0.00840784}, {"O": 0.00896546, "H": 0.00896546, "L": 0.008964, "C": 0.008964, "V": 4.54499489, "T": "2017-12-03T02:53:00", "BV": 0.04074517}, {"O": 0.008964, "H": 0.008964, "L": 0.00891755, "C": 0.00896299, "V": 152.60139521, "T": "2017-12-03T02:54:00", "BV": 1.3665226}, {"O": 0.00896299, "H": 0.008964, "L": 0.00896, "C": 0.008964, "V": 56.39813599, "T": "2017-12-03T02:55:00", "BV": 0.5054957}, {"O": 0.008964, "H": 0.008964, "L": 0.00896299, "C": 0.00896299, "V": 16.08578086, "T": "2017-12-03T02:56:00", "BV": 0.14418381}, {"O": 0.00896299, "H": 0.008995, "L": 0.00896, "C": 0.008995, "V": 68.81592627, "T": "2017-12-03T02:57:00", "BV": 0.61744337}, {"O": 0.00896299, "H": 0.00896299, "L": 0.00894341, "C": 0.00896299, "V": 302.15811031, "T": "2017-12-03T02:58:00", "BV": 2.7029051}, {"O": 0.00895636, "H": 0.00896299, "L": 0.00895636, "C": 0.00895636, "V": 29.49361449, "T": "2017-12-03T02:59:00", "BV": 0.26424526}, {"O": 0.00895636, "H": 0.00899, "L": 0.00894537, "C": 0.00896879, "V": 75.61487075, "T": "2017-12-03T03:00:00", "BV": 0.67819343}, {"O": 0.00896439, "H": 0.00899998, "L": 0.00896438, "C": 0.00898888, "V": 70.47838923, "T": "2017-12-03T03:01:00", "BV": 0.63278467}, {"O": 0.00898888, "H": 0.00899998, "L": 0.00898888, "C": 0.00898888, "V": 24.9556803, "T": "2017-12-03T03:02:00", "BV": 0.22446116}, {"O": 0.00898888, "H": 0.008995, "L": 0.00894912, "C": 0.008995, "V": 12.12391001, "T": "2017-12-03T03:03:00", "BV": 0.10900483}, {"O": 0.00898913, "H": 0.00898913, "L": 0.00898913, "C": 0.00898913, "V": 0.10017709, "T": "2017-12-03T03:04:00", "BV": 0.0009005}, {"O": 0.00898918, "H": 0.008995, "L": 0.00896143, "C": 0.008995, "V": 75.83227599, "T": "2017-12-03T03:05:00", "BV": 0.68207285}, {"O": 0.00899594, "H": 0.00899594, "L": 0.00894998, "C": 0.00894998, "V": 3.54538961, "T": "2017-12-03T03:06:00", "BV": 0.03187628}, {"O": 0.00898888, "H": 0.00898888, "L": 0.00895204, "C": 0.00895204, "V": 4.78476533, "T": "2017-12-03T03:07:00", "BV": 0.04293843}, {"O": 0.00895475, "H": 0.00898888, "L": 0.00895475, "C": 0.00895475, "V": 14.58088838, "T": "2017-12-03T03:08:00", "BV": 0.13057502}, {"O": 0.00895475, "H": 0.00897, "L": 0.00895204, "C": 0.00895475, "V": 14.4604968, "T": "2017-12-03T03:09:00", "BV": 0.12949693}, {"O": 0.00895475, "H": 0.00897475, "L": 0.00895475, "C": 0.00897475, "V": 39.35328683, "T": "2017-12-03T03:10:00", "BV": 0.35303409}, {"O": 0.00895475, "H": 0.00897, "L": 0.00895161, "C": 0.00895161, "V": 54.64120848, "T": "2017-12-03T03:11:00", "BV": 0.48934306}, {"O": 0.00895161, "H": 0.00899999, "L": 0.00894977, "C": 0.00894977, "V": 177.70598068, "T": "2017-12-03T03:12:00", "BV": 1.59199775}, {"O": 0.00894977, "H": 0.008999, "L": 0.0089491, "C": 0.00894978, "V": 104.35277496, "T": "2017-12-03T03:13:00", "BV": 0.93576727}, {"O": 0.00894977, "H": 0.00896398, "L": 0.00894437, "C": 0.00894437, "V": 35.79136493, "T": "2017-12-03T03:14:00", "BV": 0.32029165}, {"O": 0.00895404, "H": 0.00895404, "L": 0.00894467, "C": 0.00894467, "V": 11.07148391, "T": "2017-12-03T03:15:00", "BV": 0.09907084}, {"O": 0.00894467, "H": 0.00895404, "L": 0.00894467, "C": 0.00895404, "V": 25.83511918, "T": "2017-12-03T03:16:00", "BV": 0.231262}, {"O": 0.00895404, "H": 0.008997, "L": 0.00894829, "C": 0.00895404, "V": 54.57733855, "T": "2017-12-03T03:17:00", "BV": 0.49024903}, {"O": 0.008995, "H": 0.008995, "L": 0.00895404, "C": 0.00896939, "V": 45.05947344, "T": "2017-12-03T03:18:00", "BV": 0.40486533}, {"O": 0.008995, "H": 0.008995, "L": 0.00895404, "C": 0.00895404, "V": 8.58809186, "T": "2017-12-03T03:19:00", "BV": 0.07701276}, {"O": 0.00895404, "H": 0.00896939, "L": 0.00894447, "C": 0.008954, "V": 93.91159872, "T": "2017-12-03T03:20:00", "BV": 0.84111337}, {"O": 0.008954, "H": 0.00895404, "L": 0.00894437, "C": 0.00895, "V": 55.405641, "T": "2017-12-03T03:21:00", "BV": 0.4959162}, {"O": 0.00895, "H": 0.00896939, "L": 0.00894999, "C": 0.00896939, "V": 192.56586291, "T": "2017-12-03T03:22:00", "BV": 1.72372237}, {"O": 0.008957, "H": 0.00896939, "L": 0.00894454, "C": 0.00896938, "V": 119.37583592, "T": "2017-12-03T03:23:00", "BV": 1.06968423}, {"O": 0.00896938, "H": 0.00896939, "L": 0.00896938, "C": 0.00896939, "V": 2.84871853, "T": "2017-12-03T03:24:00", "BV": 0.02555124}, {"O": 0.00896939, "H": 0.00896939, "L": 0.00894991, "C": 0.00894991, "V": 41.09668482, "T": "2017-12-03T03:25:00", "BV": 0.36786763}, {"O": 0.00894991, "H": 0.00894991, "L": 0.00894445, "C": 0.00894991, "V": 162.3620306, "T": "2017-12-03T03:26:00", "BV": 1.45280954}, {"O": 0.00896939, "H": 0.00896939, "L": 0.00894618, "C": 0.00896939, "V": 3.34609116, "T": "2017-12-03T03:27:00", "BV": 0.02999683}, {"O": 0.00894449, "H": 0.00896939, "L": 0.00894446, "C": 0.00894446, "V": 18.47140277, "T": "2017-12-03T03:28:00", "BV": 0.16562384}, {"O": 0.00898, "H": 0.00898989, "L": 0.008945, "C": 0.008945, "V": 30.97432434, "T": "2017-12-03T03:29:00", "BV": 0.27709476}, {"O": 0.00898, "H": 0.00898437, "L": 0.008945, "C": 0.008945, "V": 15.21888795, "T": "2017-12-03T03:30:00", "BV": 0.13635586}, {"O": 0.00896931, "H": 0.00898989, "L": 0.00896931, "C": 0.00896931, "V": 6.03456988, "T": "2017-12-03T03:31:00", "BV": 0.0541466}, {"O": 0.00896931, "H": 0.0089899, "L": 0.00896931, "C": 0.0089899, "V": 25.67607538, "T": "2017-12-03T03:32:00", "BV": 0.23066665}, {"O": 0.0089899, "H": 0.00899, "L": 0.00898531, "C": 0.0089899, "V": 45.72362315, "T": "2017-12-03T03:33:00", "BV": 0.41104844}, {"O": 0.0089899, "H": 0.0089899, "L": 0.0089899, "C": 0.0089899, "V": 97.88778317, "T": "2017-12-03T03:34:00", "BV": 0.88000131}, {"O": 0.00898531, "H": 0.00899, "L": 0.00896931, "C": 0.00896931, "V": 65.15378245, "T": "2017-12-03T03:35:00", "BV": 0.58517212}, {"O": 0.00898, "H": 0.009, "L": 0.00896931, "C": 0.009, "V": 84.13345402, "T": "2017-12-03T03:36:00", "BV": 0.75494306}, {"O": 0.00896931, "H": 0.00900297, "L": 0.00896931, "C": 0.00900296, "V": 60.36470159, "T": "2017-12-03T03:37:00", "BV": 0.5418477}, {"O": 0.00896931, "H": 0.00900285, "L": 0.00896931, "C": 0.00896931, "V": 1.8909694, "T": "2017-12-03T03:38:00", "BV": 0.01701546}, {"O": 0.00896931, "H": 0.00900296, "L": 0.00896931, "C": 0.00900296, "V": 24.28047271, "T": "2017-12-03T03:39:00", "BV": 0.21806703}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 13.51238394, "T": "2017-12-03T03:40:00", "BV": 0.12120608}, {"O": 0.00897, "H": 0.00900296, "L": 0.00897, "C": 0.00897, "V": 11.93456722, "T": "2017-12-03T03:41:00", "BV": 0.10710353}, {"O": 0.00897, "H": 0.00897, "L": 0.00895304, "C": 0.00895304, "V": 287.08533607, "T": "2017-12-03T03:42:00", "BV": 2.57460752}, {"O": 0.00899, "H": 0.009, "L": 0.00894431, "C": 0.00897, "V": 80.06208404, "T": "2017-12-03T03:43:00", "BV": 0.717246}, {"O": 0.00895402, "H": 0.00897, "L": 0.00895402, "C": 0.00897, "V": 29.99217868, "T": "2017-12-03T03:44:00", "BV": 0.26902661}, {"O": 0.00897, "H": 0.00900297, "L": 0.00895407, "C": 0.00895407, "V": 15.77057141, "T": "2017-12-03T03:45:00", "BV": 0.14149704}, {"O": 0.00895405, "H": 0.00895405, "L": 0.00895102, "C": 0.00895102, "V": 7.94710346, "T": "2017-12-03T03:46:00", "BV": 0.07114809}, {"O": 0.00895102, "H": 0.00895407, "L": 0.00895102, "C": 0.00895102, "V": 3.47905906, "T": "2017-12-03T03:47:00", "BV": 0.03114173}, {"O": 0.00895407, "H": 0.00900297, "L": 0.00895407, "C": 0.00900297, "V": 9.81636967, "T": "2017-12-03T03:48:00", "BV": 0.08827972}, {"O": 0.00900297, "H": 0.00900297, "L": 0.009, "C": 0.009, "V": 7.8032807, "T": "2017-12-03T03:49:00", "BV": 0.07023872}, {"O": 0.0089999, "H": 0.00900331, "L": 0.0089999, "C": 0.00899999, "V": 22.31948335, "T": "2017-12-03T03:50:00", "BV": 0.20087556}, {"O": 0.0089673, "H": 0.0089999, "L": 0.00894437, "C": 0.0089999, "V": 6.82888231, "T": "2017-12-03T03:51:00", "BV": 0.06115787}, {"O": 0.0089999, "H": 0.00900331, "L": 0.0089999, "C": 0.0089999, "V": 4.10016187, "T": "2017-12-03T03:52:00", "BV": 0.03690259}, {"O": 0.00897355, "H": 0.0089999, "L": 0.008963, "C": 0.008963, "V": 2.09259526, "T": "2017-12-03T03:53:00", "BV": 0.01877145}, {"O": 0.00896245, "H": 0.0089639, "L": 0.00896245, "C": 0.0089639, "V": 2.99061111, "T": "2017-12-03T03:54:00", "BV": 0.02680462}, {"O": 0.0089639, "H": 0.00903274, "L": 0.0089639, "C": 0.00903273, "V": 134.00224988, "T": "2017-12-03T03:55:00", "BV": 1.20698962}, {"O": 0.00897903, "H": 0.00903261, "L": 0.00897903, "C": 0.00903261, "V": 0.585, "T": "2017-12-03T03:56:00", "BV": 0.00525728}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 2.79916506, "T": "2017-12-03T03:57:00", "BV": 0.02519248}, {"O": 0.009005, "H": 0.00903274, "L": 0.009, "C": 0.00903274, "V": 21.07492297, "T": "2017-12-03T03:58:00", "BV": 0.19001587}, {"O": 0.00904298, "H": 0.00904995, "L": 0.009005, "C": 0.00904995, "V": 52.40047086, "T": "2017-12-03T03:59:00", "BV": 0.47337275}, {"O": 0.00900301, "H": 0.0090496, "L": 0.00900301, "C": 0.00900301, "V": 55.69445629, "T": "2017-12-03T04:00:00", "BV": 0.50372349}, {"O": 0.009045, "H": 0.0090494, "L": 0.00904498, "C": 0.009045, "V": 69.51637905, "T": "2017-12-03T04:01:00", "BV": 0.62900845}, {"O": 0.0090493, "H": 0.0090493, "L": 0.009045, "C": 0.009045, "V": 52.5614047, "T": "2017-12-03T04:02:00", "BV": 0.4755937}, {"O": 0.009045, "H": 0.00905893, "L": 0.009045, "C": 0.00905552, "V": 152.40254015, "T": "2017-12-03T04:03:00", "BV": 1.37933189}, {"O": 0.009055, "H": 0.00906, "L": 0.009055, "C": 0.00905893, "V": 58.72709109, "T": "2017-12-03T04:04:00", "BV": 0.53195953}, {"O": 0.00905893, "H": 0.00907, "L": 0.009055, "C": 0.00906216, "V": 33.360916, "T": "2017-12-03T04:05:00", "BV": 0.30227409}, {"O": 0.00906218, "H": 0.00906218, "L": 0.00906216, "C": 0.00906216, "V": 82.71649212, "T": "2017-12-03T04:06:00", "BV": 0.74959106}, {"O": 0.00906216, "H": 0.00906216, "L": 0.00904522, "C": 0.00904522, "V": 52.35977069, "T": "2017-12-03T04:07:00", "BV": 0.47438966}, {"O": 0.00904522, "H": 0.00904976, "L": 0.00904522, "C": 0.00904523, "V": 2.62434238, "T": "2017-12-03T04:08:00", "BV": 0.02374292}, {"O": 0.00904976, "H": 0.00904976, "L": 0.00904523, "C": 0.00904976, "V": 17.27314968, "T": "2017-12-03T04:09:00", "BV": 0.15626268}, {"O": 0.00904975, "H": 0.00904976, "L": 0.00904545, "C": 0.00904545, "V": 21.17298289, "T": "2017-12-03T04:10:00", "BV": 0.19153314}, {"O": 0.00904545, "H": 0.00904545, "L": 0.00904523, "C": 0.00904545, "V": 30.04945794, "T": "2017-12-03T04:11:00", "BV": 0.27180996}, {"O": 0.00904533, "H": 0.00904545, "L": 0.009045, "C": 0.009045, "V": 79.94996088, "T": "2017-12-03T04:12:00", "BV": 0.72316473}, {"O": 0.0090452, "H": 0.0090452, "L": 0.0090452, "C": 0.0090452, "V": 12.07137676, "T": "2017-12-03T04:13:00", "BV": 0.10918801}, {"O": 0.0090452, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 65.86147708, "T": "2017-12-03T04:14:00", "BV": 0.59573166}, {"O": 0.0090452, "H": 0.00904523, "L": 0.0090452, "C": 0.0090452, "V": 36.68039154, "T": "2017-12-03T04:15:00", "BV": 0.33178154}, {"O": 0.00904522, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 9.63420849, "T": "2017-12-03T04:16:00", "BV": 0.08714351}, {"O": 0.0090452, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 13.36707139, "T": "2017-12-03T04:17:00", "BV": 0.12090808}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 10.46814559, "T": "2017-12-03T04:18:00", "BV": 0.09468675}, {"O": 0.0090452, "H": 0.00904523, "L": 0.009045, "C": 0.00904523, "V": 72.05106466, "T": "2017-12-03T04:19:00", "BV": 0.65170364}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.0090295, "V": 108.25857515, "T": "2017-12-03T04:20:00", "BV": 0.97890125}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.0090295, "V": 55.05796414, "T": "2017-12-03T04:21:00", "BV": 0.49772864}, {"O": 0.00903, "H": 0.00904499, "L": 0.00903, "C": 0.00904499, "V": 10.90805131, "T": "2017-12-03T04:22:00", "BV": 0.09857779}, {"O": 0.00903, "H": 0.00904499, "L": 0.0090295, "C": 0.00904499, "V": 72.26095089, "T": "2017-12-03T04:23:00", "BV": 0.65284393}, {"O": 0.00904499, "H": 0.00904499, "L": 0.0090295, "C": 0.00902951, "V": 18.01709432, "T": "2017-12-03T04:24:00", "BV": 0.16294118}, {"O": 0.00904498, "H": 0.00904499, "L": 0.00902955, "C": 0.00902955, "V": 16.89863699, "T": "2017-12-03T04:25:00", "BV": 0.15260412}, {"O": 0.00902955, "H": 0.00904497, "L": 0.00902955, "C": 0.00904497, "V": 4.50488111, "T": "2017-12-03T04:26:00", "BV": 0.04069666}, {"O": 0.00902955, "H": 0.00904497, "L": 0.00902955, "C": 0.00904497, "V": 3.62880091, "T": "2017-12-03T04:27:00", "BV": 0.03277568}, {"O": 0.00902955, "H": 0.00902957, "L": 0.00902955, "C": 0.00902957, "V": 7.73043677, "T": "2017-12-03T04:28:00", "BV": 0.06980246}, {"O": 0.00902957, "H": 0.00904499, "L": 0.00902956, "C": 0.00904499, "V": 82.66425397, "T": "2017-12-03T04:29:00", "BV": 0.74754838}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902959, "C": 0.00904499, "V": 49.65284091, "T": "2017-12-03T04:30:00", "BV": 0.44909555}, {"O": 0.00902959, "H": 0.00904499, "L": 0.00902958, "C": 0.00902958, "V": 6.61868963, "T": "2017-12-03T04:31:00", "BV": 0.05977943}, {"O": 0.00902959, "H": 0.00904499, "L": 0.00902958, "C": 0.00902958, "V": 43.53333335, "T": "2017-12-03T04:32:00", "BV": 0.39330568}, {"O": 0.00902959, "H": 0.00904, "L": 0.00902959, "C": 0.00904, "V": 32.12117771, "T": "2017-12-03T04:33:00", "BV": 0.2900465}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902959, "C": 0.00904, "V": 60.87734839, "T": "2017-12-03T04:34:00", "BV": 0.55025443}, {"O": 0.00904, "H": 0.00904499, "L": 0.00904, "C": 0.00904499, "V": 25.99782917, "T": "2017-12-03T04:35:00", "BV": 0.23502398}, {"O": 0.00904, "H": 0.00904, "L": 0.00902959, "C": 0.00904, "V": 9.91276701, "T": "2017-12-03T04:36:00", "BV": 0.08960055}, {"O": 0.00904, "H": 0.00904499, "L": 0.00904, "C": 0.00904499, "V": 31.63056559, "T": "2017-12-03T04:37:00", "BV": 0.28601968}, {"O": 0.00904499, "H": 0.00904499, "L": 0.0090296, "C": 0.009038, "V": 7.69276573, "T": "2017-12-03T04:38:00", "BV": 0.06953471}, {"O": 0.0090296, "H": 0.0090296, "L": 0.00902955, "C": 0.0090296, "V": 35.93048443, "T": "2017-12-03T04:39:00", "BV": 0.32443744}, {"O": 0.00902955, "H": 0.00902955, "L": 0.0090295, "C": 0.00902955, "V": 125.68674737, "T": "2017-12-03T04:40:00", "BV": 1.13489422}, {"O": 0.0090296, "H": 0.009038, "L": 0.0090296, "C": 0.009038, "V": 12.40811937, "T": "2017-12-03T04:41:00", "BV": 0.11211821}, {"O": 0.009038, "H": 0.009038, "L": 0.00902955, "C": 0.00902955, "V": 71.51307878, "T": "2017-12-03T04:42:00", "BV": 0.64626839}, {"O": 0.00902955, "H": 0.00902955, "L": 0.0090239, "C": 0.0090239, "V": 145.37337844, "T": "2017-12-03T04:43:00", "BV": 1.31264302}, {"O": 0.009026, "H": 0.009026, "L": 0.009026, "C": 0.009026, "V": 9.94858099, "T": "2017-12-03T04:44:00", "BV": 0.08979589}, {"O": 0.0090239, "H": 0.009026, "L": 0.0090239, "C": 0.0090239, "V": 76.87518382, "T": "2017-12-03T04:45:00", "BV": 0.69372083}, {"O": 0.0090239, "H": 0.00902599, "L": 0.0090239, "C": 0.00902599, "V": 12.72662203, "T": "2017-12-03T04:46:00", "BV": 0.11486013}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 35.88730076, "T": "2017-12-03T04:47:00", "BV": 0.3238346}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.00902, "V": 54.82547307, "T": "2017-12-03T04:48:00", "BV": 0.49462465}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 97.4211544, "T": "2017-12-03T04:49:00", "BV": 0.87905729}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 23.468349, "T": "2017-12-03T04:50:00", "BV": 0.21175718}, {"O": 0.00902, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 9.9326732, "T": "2017-12-03T04:51:00", "BV": 0.08961346}, {"O": 0.00902002, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 171.93224223, "T": "2017-12-03T04:52:00", "BV": 1.55085307}, {"O": 0.00902003, "H": 0.00902003, "L": 0.00902, "C": 0.00902, "V": 38.77681402, "T": "2017-12-03T04:53:00", "BV": 0.34976687}, {"O": 0.00902, "H": 0.00902003, "L": 0.00902, "C": 0.00902003, "V": 11.87802378, "T": "2017-12-03T04:54:00", "BV": 0.10713986}, {"O": 0.00902003, "H": 0.00902004, "L": 0.00902, "C": 0.00902, "V": 165.6425004, "T": "2017-12-03T04:55:00", "BV": 1.49409629}, {"O": 0.0090199, "H": 0.00902, "L": 0.0090199, "C": 0.0090199, "V": 4.30313258, "T": "2017-12-03T04:56:00", "BV": 0.03881393}, {"O": 0.00902, "H": 0.00902, "L": 0.009015, "C": 0.009015, "V": 64.95367561, "T": "2017-12-03T04:57:00", "BV": 0.58562667}, {"O": 0.00901958, "H": 0.00901958, "L": 0.009015, "C": 0.009015, "V": 29.81166381, "T": "2017-12-03T04:58:00", "BV": 0.26879994}, {"O": 0.009015, "H": 0.00901956, "L": 0.009015, "C": 0.00901956, "V": 26.95393103, "T": "2017-12-03T04:59:00", "BV": 0.24311162}, {"O": 0.00901955, "H": 0.00901955, "L": 0.00901955, "C": 0.00901955, "V": 95.58451746, "T": "2017-12-03T05:00:00", "BV": 0.86212929}, {"O": 0.00901956, "H": 0.00901956, "L": 0.009015, "C": 0.009015, "V": 57.32190609, "T": "2017-12-03T05:01:00", "BV": 0.51678006}, {"O": 0.009015, "H": 0.009015, "L": 0.00901093, "C": 0.009015, "V": 95.36311269, "T": "2017-12-03T05:02:00", "BV": 0.85948175}, {"O": 0.009015, "H": 0.009015, "L": 0.00901093, "C": 0.009013, "V": 153.70178089, "T": "2017-12-03T05:03:00", "BV": 1.38505603}, {"O": 0.0090119, "H": 0.0090119, "L": 0.00901, "C": 0.00901124, "V": 171.87048994, "T": "2017-12-03T05:04:00", "BV": 1.54871603}, {"O": 0.00901124, "H": 0.00901299, "L": 0.00901124, "C": 0.00901299, "V": 54.37287295, "T": "2017-12-03T05:05:00", "BV": 0.48999519}, {"O": 0.00901299, "H": 0.00901299, "L": 0.0090119, "C": 0.0090119, "V": 164.81857123, "T": "2017-12-03T05:06:00", "BV": 1.48533441}, {"O": 0.0090119, "H": 0.00901299, "L": 0.0090119, "C": 0.0090119, "V": 103.81797204, "T": "2017-12-03T05:07:00", "BV": 0.93562788}, {"O": 0.0090119, "H": 0.00901299, "L": 0.0090119, "C": 0.0090119, "V": 250.40934077, "T": "2017-12-03T05:08:00", "BV": 2.25666612}, {"O": 0.0090119, "H": 0.00901273, "L": 0.00901, "C": 0.00901272, "V": 66.17384824, "T": "2017-12-03T05:09:00", "BV": 0.59634475}, {"O": 0.00901272, "H": 0.00901299, "L": 0.00900888, "C": 0.00900998, "V": 71.43257797, "T": "2017-12-03T05:10:00", "BV": 0.64371798}, {"O": 0.00900998, "H": 0.00900998, "L": 0.00900301, "C": 0.00900301, "V": 41.29401689, "T": "2017-12-03T05:11:00", "BV": 0.3719296}, {"O": 0.00900301, "H": 0.00900977, "L": 0.00900301, "C": 0.00900977, "V": 12.43008948, "T": "2017-12-03T05:12:00", "BV": 0.11196304}, {"O": 0.00900301, "H": 0.009013, "L": 0.00900301, "C": 0.00901262, "V": 107.35113859, "T": "2017-12-03T05:13:00", "BV": 0.96661618}, {"O": 0.00901251, "H": 0.00901267, "L": 0.008996, "C": 0.008996, "V": 116.33565609, "T": "2017-12-03T05:14:00", "BV": 1.04701754}, {"O": 0.008996, "H": 0.00900999, "L": 0.00899346, "C": 0.009005, "V": 220.15400595, "T": "2017-12-03T05:15:00", "BV": 1.9824621}, {"O": 0.009005, "H": 0.00900988, "L": 0.00899348, "C": 0.00899348, "V": 54.05776646, "T": "2017-12-03T05:16:00", "BV": 0.48662405}, {"O": 0.00899348, "H": 0.00900776, "L": 0.00899119, "C": 0.00899348, "V": 32.01497866, "T": "2017-12-03T05:17:00", "BV": 0.28803155}, {"O": 0.00899348, "H": 0.009002, "L": 0.00898704, "C": 0.008998, "V": 33.53913374, "T": "2017-12-03T05:18:00", "BV": 0.30179918}, {"O": 0.008998, "H": 0.008998, "L": 0.008985, "C": 0.008997, "V": 3.73259191, "T": "2017-12-03T05:19:00", "BV": 0.03358036}, {"O": 0.008997, "H": 0.00899799, "L": 0.008997, "C": 0.008997, "V": 173.71827151, "T": "2017-12-03T05:20:00", "BV": 1.56294383}, {"O": 0.00899799, "H": 0.008998, "L": 0.00898299, "C": 0.00898299, "V": 129.98508955, "T": "2017-12-03T05:21:00", "BV": 1.16936216}, {"O": 0.00898299, "H": 0.008995, "L": 0.00897, "C": 0.00898299, "V": 38.77672615, "T": "2017-12-03T05:22:00", "BV": 0.34830508}, {"O": 0.00898298, "H": 0.008997, "L": 0.0089667, "C": 0.0089667, "V": 9.05896677, "T": "2017-12-03T05:23:00", "BV": 0.08140414}, {"O": 0.00898, "H": 0.00898, "L": 0.0089667, "C": 0.0089667, "V": 1.87222669, "T": "2017-12-03T05:24:00", "BV": 0.01680725}, {"O": 0.0089667, "H": 0.00898299, "L": 0.00896419, "C": 0.0089642, "V": 85.11734164, "T": "2017-12-03T05:25:00", "BV": 0.763255}, {"O": 0.00898299, "H": 0.00900999, "L": 0.00896422, "C": 0.00897002, "V": 146.49644014, "T": "2017-12-03T05:26:00", "BV": 1.31680095}, {"O": 0.00897002, "H": 0.00900999, "L": 0.00897002, "C": 0.00897101, "V": 74.26681506, "T": "2017-12-03T05:27:00", "BV": 0.66627821}, {"O": 0.00900997, "H": 0.00900999, "L": 0.00900997, "C": 0.00900999, "V": 7.01597012, "T": "2017-12-03T05:28:00", "BV": 0.06321379}, {"O": 0.00900999, "H": 0.00900999, "L": 0.00900998, "C": 0.00900998, "V": 33.67467311, "T": "2017-12-03T05:29:00", "BV": 0.30340812}, {"O": 0.009, "H": 0.00900998, "L": 0.009, "C": 0.00900998, "V": 5.90569595, "T": "2017-12-03T05:30:00", "BV": 0.0531724}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 25.25679141, "T": "2017-12-03T05:31:00", "BV": 0.22731109}, {"O": 0.00897203, "H": 0.00899999, "L": 0.00897203, "C": 0.00899999, "V": 29.71007647, "T": "2017-12-03T05:32:00", "BV": 0.26668008}, {"O": 0.00899, "H": 0.00899, "L": 0.00898999, "C": 0.00899, "V": 19.81126062, "T": "2017-12-03T05:33:00", "BV": 0.17810318}, {"O": 0.00898, "H": 0.00898, "L": 0.00897303, "C": 0.00897502, "V": 34.7308821, "T": "2017-12-03T05:34:00", "BV": 0.31169155}, {"O": 0.00897502, "H": 0.00899999, "L": 0.00897302, "C": 0.00897801, "V": 172.14740116, "T": "2017-12-03T05:35:00", "BV": 1.54568291}, {"O": 0.00898301, "H": 0.00900998, "L": 0.00898301, "C": 0.00900998, "V": 151.29979186, "T": "2017-12-03T05:36:00", "BV": 1.3603624}, {"O": 0.00900998, "H": 0.00901, "L": 0.00898301, "C": 0.00901, "V": 381.54098796, "T": "2017-12-03T05:37:00", "BV": 3.43272872}, {"O": 0.00898303, "H": 0.009038, "L": 0.00898303, "C": 0.00902202, "V": 74.13023725, "T": "2017-12-03T05:38:00", "BV": 0.66845328}, {"O": 0.00902202, "H": 0.00902202, "L": 0.00902202, "C": 0.00902202, "V": 1.606158, "T": "2017-12-03T05:39:00", "BV": 0.01449076}, {"O": 0.009022, "H": 0.00902201, "L": 0.00902095, "C": 0.00902201, "V": 5.12927587, "T": "2017-12-03T05:40:00", "BV": 0.04627569}, {"O": 0.009022, "H": 0.009022, "L": 0.0090181, "C": 0.0090181, "V": 1.09043727, "T": "2017-12-03T05:41:00", "BV": 0.00983416}, {"O": 0.00902094, "H": 0.00902095, "L": 0.00901, "C": 0.00902095, "V": 5.3354684, "T": "2017-12-03T05:42:00", "BV": 0.04811619}, {"O": 0.00902095, "H": 0.00902095, "L": 0.00901128, "C": 0.00901128, "V": 27.10018161, "T": "2017-12-03T05:43:00", "BV": 0.24440973}, {"O": 0.00901128, "H": 0.00904, "L": 0.00898801, "C": 0.00904, "V": 122.12276136, "T": "2017-12-03T05:44:00", "BV": 1.10103755}, {"O": 0.00903994, "H": 0.00903994, "L": 0.00900111, "C": 0.0090399, "V": 20.52942714, "T": "2017-12-03T05:45:00", "BV": 0.1848341}, {"O": 0.009035, "H": 0.00903999, "L": 0.00900111, "C": 0.00903999, "V": 96.68105292, "T": "2017-12-03T05:46:00", "BV": 0.87158335}, {"O": 0.00903994, "H": 0.00903999, "L": 0.00903501, "C": 0.00903998, "V": 10.1388196, "T": "2017-12-03T05:47:00", "BV": 0.09165162}, {"O": 0.00903998, "H": 0.00903998, "L": 0.009035, "C": 0.00903998, "V": 24.83667245, "T": "2017-12-03T05:48:00", "BV": 0.22447864}, {"O": 0.00903998, "H": 0.00904523, "L": 0.009035, "C": 0.00903998, "V": 91.37688292, "T": "2017-12-03T05:49:00", "BV": 0.82625149}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00902144, "C": 0.00903998, "V": 45.56882482, "T": "2017-12-03T05:50:00", "BV": 0.41162349}, {"O": 0.00904668, "H": 0.00904668, "L": 0.00903998, "C": 0.00903998, "V": 14.58477299, "T": "2017-12-03T05:51:00", "BV": 0.13188693}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00903998, "C": 0.00904668, "V": 31.67205837, "T": "2017-12-03T05:52:00", "BV": 0.28633693}, {"O": 0.00904668, "H": 0.00904668, "L": 0.00903998, "C": 0.0090465, "V": 40.0271139, "T": "2017-12-03T05:53:00", "BV": 0.36206205}, {"O": 0.00903998, "H": 0.0090465, "L": 0.00903998, "C": 0.0090465, "V": 3.67148851, "T": "2017-12-03T05:54:00", "BV": 0.03321221}, {"O": 0.0090465, "H": 0.00904976, "L": 0.0090465, "C": 0.0090465, "V": 12.15560836, "T": "2017-12-03T05:55:00", "BV": 0.10996986}, {"O": 0.0090465, "H": 0.00905294, "L": 0.0090465, "C": 0.00904669, "V": 51.93124238, "T": "2017-12-03T05:56:00", "BV": 0.46990248}, {"O": 0.00904669, "H": 0.00904669, "L": 0.00904669, "C": 0.00904669, "V": 3.51013409, "T": "2017-12-03T05:57:00", "BV": 0.03175508}, {"O": 0.00904651, "H": 0.00904651, "L": 0.00904651, "C": 0.00904651, "V": 20.0, "T": "2017-12-03T05:58:00", "BV": 0.18093018}, {"O": 0.00904669, "H": 0.00905, "L": 0.0090465, "C": 0.0090465, "V": 71.68421239, "T": "2017-12-03T05:59:00", "BV": 0.64859157}, {"O": 0.00905, "H": 0.00905, "L": 0.00904229, "C": 0.00904229, "V": 63.48949447, "T": "2017-12-03T06:00:00", "BV": 0.57435882}, {"O": 0.00904229, "H": 0.0090423, "L": 0.00902144, "C": 0.0090423, "V": 75.99602038, "T": "2017-12-03T06:01:00", "BV": 0.68573447}, {"O": 0.0090423, "H": 0.00905294, "L": 0.0090423, "C": 0.00905294, "V": 37.83782989, "T": "2017-12-03T06:02:00", "BV": 0.34236955}, {"O": 0.00905294, "H": 0.00905294, "L": 0.009029, "C": 0.00903, "V": 11.13578494, "T": "2017-12-03T06:03:00", "BV": 0.10063894}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00903, "V": 23.27941107, "T": "2017-12-03T06:04:00", "BV": 0.21026374}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00905294, "V": 18.33308797, "T": "2017-12-03T06:05:00", "BV": 0.16596491}, {"O": 0.00903001, "H": 0.00905294, "L": 0.00903, "C": 0.00903001, "V": 3.39405831, "T": "2017-12-03T06:06:00", "BV": 0.03069746}, {"O": 0.00903001, "H": 0.00903001, "L": 0.00903001, "C": 0.00903001, "V": 1.79387516, "T": "2017-12-03T06:07:00", "BV": 0.0161987}, {"O": 0.00903001, "H": 0.00904146, "L": 0.00903001, "C": 0.00904146, "V": 32.81242054, "T": "2017-12-03T06:08:00", "BV": 0.2964484}, {"O": 0.00904146, "H": 0.00904146, "L": 0.00903101, "C": 0.00903101, "V": 24.87636056, "T": "2017-12-03T06:09:00", "BV": 0.22467154}, {"O": 0.009041, "H": 0.00905294, "L": 0.009041, "C": 0.00905294, "V": 159.97995411, "T": "2017-12-03T06:10:00", "BV": 1.44659594}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00905294, "C": 0.00905294, "V": 8.57652834, "T": "2017-12-03T06:11:00", "BV": 0.07764279}, {"O": 0.00903655, "H": 0.009053, "L": 0.00903101, "C": 0.009053, "V": 91.44122367, "T": "2017-12-03T06:12:00", "BV": 0.82779727}, {"O": 0.009053, "H": 0.009055, "L": 0.009053, "C": 0.009053, "V": 15.58623307, "T": "2017-12-03T06:13:00", "BV": 0.1411049}, {"O": 0.00905301, "H": 0.009055, "L": 0.009053, "C": 0.00905301, "V": 14.62363536, "T": "2017-12-03T06:14:00", "BV": 0.1323969}, {"O": 0.009053, "H": 0.00905301, "L": 0.00903, "C": 0.00903501, "V": 63.25189391, "T": "2017-12-03T06:15:00", "BV": 0.57186136}, {"O": 0.009035, "H": 0.009053, "L": 0.00903, "C": 0.00903, "V": 90.03670372, "T": "2017-12-03T06:16:00", "BV": 0.81312103}, {"O": 0.00903, "H": 0.00906216, "L": 0.00902901, "C": 0.00906216, "V": 87.40903639, "T": "2017-12-03T06:17:00", "BV": 0.78996309}, {"O": 0.00906215, "H": 0.00907003, "L": 0.00903002, "C": 0.00903002, "V": 15.15504474, "T": "2017-12-03T06:18:00", "BV": 0.13723102}, {"O": 0.00903002, "H": 0.00906511, "L": 0.00903002, "C": 0.00906511, "V": 5.21591886, "T": "2017-12-03T06:19:00", "BV": 0.04718442}, {"O": 0.00906511, "H": 0.00907, "L": 0.00906511, "C": 0.00906613, "V": 29.72651942, "T": "2017-12-03T06:20:00", "BV": 0.26949947}, {"O": 0.00907, "H": 0.00907, "L": 0.00903004, "C": 0.00903004, "V": 89.44103257, "T": "2017-12-03T06:21:00", "BV": 0.80766534}, {"O": 0.00903003, "H": 0.00903004, "L": 0.00903003, "C": 0.00903004, "V": 18.31495414, "T": "2017-12-03T06:22:00", "BV": 0.16538471}, {"O": 0.00903004, "H": 0.00903004, "L": 0.00903004, "C": 0.00903004, "V": 4.94900504, "T": "2017-12-03T06:23:00", "BV": 0.04468969}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903003, "V": 238.68335127, "T": "2017-12-03T06:24:00", "BV": 2.15531779}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903, "C": 0.00903, "V": 27.1081287, "T": "2017-12-03T06:25:00", "BV": 0.2447869}, {"O": 0.00903001, "H": 0.00903003, "L": 0.00903, "C": 0.00903003, "V": 218.89986312, "T": "2017-12-03T06:26:00", "BV": 1.97667006}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903003, "V": 9.22085562, "T": "2017-12-03T06:27:00", "BV": 0.08326456}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903003, "V": 21.1408682, "T": "2017-12-03T06:28:00", "BV": 0.19090255}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903002, "V": 74.79291809, "T": "2017-12-03T06:29:00", "BV": 0.67538159}, {"O": 0.00903002, "H": 0.00903003, "L": 0.00903002, "C": 0.00903002, "V": 46.66110378, "T": "2017-12-03T06:30:00", "BV": 0.42135089}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00902094, "C": 0.00902094, "V": 22.89133923, "T": "2017-12-03T06:31:00", "BV": 0.20669429}, {"O": 0.00902094, "H": 0.00902094, "L": 0.0090171, "C": 0.00902094, "V": 9.90347385, "T": "2017-12-03T06:32:00", "BV": 0.08933421}, {"O": 0.00902094, "H": 0.00902094, "L": 0.00901702, "C": 0.00901702, "V": 60.18416376, "T": "2017-12-03T06:33:00", "BV": 0.54288036}, {"O": 0.0090171, "H": 0.0090171, "L": 0.00901557, "C": 0.00901657, "V": 2.52235926, "T": "2017-12-03T06:34:00", "BV": 0.02274298}, {"O": 0.00901538, "H": 0.00902, "L": 0.00901538, "C": 0.00901817, "V": 50.17874579, "T": "2017-12-03T06:35:00", "BV": 0.45253615}, {"O": 0.00901817, "H": 0.00902, "L": 0.009005, "C": 0.009005, "V": 56.51823504, "T": "2017-12-03T06:36:00", "BV": 0.50972947}, {"O": 0.00901817, "H": 0.00901817, "L": 0.00900356, "C": 0.00900356, "V": 12.54231572, "T": "2017-12-03T06:37:00", "BV": 0.11299491}, {"O": 0.00900356, "H": 0.00900672, "L": 0.0090001, "C": 0.00900192, "V": 7.01238168, "T": "2017-12-03T06:38:00", "BV": 0.06312385}, {"O": 0.00900218, "H": 0.00900356, "L": 0.00900192, "C": 0.00900192, "V": 14.30727414, "T": "2017-12-03T06:39:00", "BV": 0.12879687}, {"O": 0.00900218, "H": 0.00901, "L": 0.0090001, "C": 0.00900218, "V": 28.31096798, "T": "2017-12-03T06:40:00", "BV": 0.25489334}, {"O": 0.0090001, "H": 0.00901, "L": 0.0090001, "C": 0.00901, "V": 9.09755841, "T": "2017-12-03T06:41:00", "BV": 0.08192925}, {"O": 0.009005, "H": 0.00901, "L": 0.0090001, "C": 0.0090001, "V": 46.80504191, "T": "2017-12-03T06:42:00", "BV": 0.42145862}, {"O": 0.00900012, "H": 0.00900012, "L": 0.00900012, "C": 0.00900012, "V": 6.23237833, "T": "2017-12-03T06:43:00", "BV": 0.05609214}, {"O": 0.009003, "H": 0.009003, "L": 0.00900012, "C": 0.00900012, "V": 75.33516066, "T": "2017-12-03T06:44:00", "BV": 0.67802673}, {"O": 0.0090001, "H": 0.0090001, "L": 0.0090001, "C": 0.0090001, "V": 0.82511995, "T": "2017-12-03T06:45:00", "BV": 0.00742615}, {"O": 0.009, "H": 0.0090001, "L": 0.009, "C": 0.009, "V": 28.69744144, "T": "2017-12-03T06:46:00", "BV": 0.25827778}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 53.8230566, "T": "2017-12-03T06:47:00", "BV": 0.48440747}, {"O": 0.009, "H": 0.00900012, "L": 0.00899481, "C": 0.00900012, "V": 39.85887651, "T": "2017-12-03T06:48:00", "BV": 0.35869431}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 9.56127868, "T": "2017-12-03T06:49:00", "BV": 0.08605146}, {"O": 0.00899999, "H": 0.00900012, "L": 0.00899409, "C": 0.00900012, "V": 43.84415555, "T": "2017-12-03T06:50:00", "BV": 0.39459505}, {"O": 0.00900012, "H": 0.00900012, "L": 0.00899409, "C": 0.00900012, "V": 28.56563391, "T": "2017-12-03T06:51:00", "BV": 0.25702717}, {"O": 0.00900012, "H": 0.009005, "L": 0.00898, "C": 0.009005, "V": 5.61595637, "T": "2017-12-03T06:52:00", "BV": 0.05050953}, {"O": 0.00898, "H": 0.009005, "L": 0.008977, "C": 0.009002, "V": 82.80679304, "T": "2017-12-03T06:53:00", "BV": 0.74452936}, {"O": 0.00897678, "H": 0.00897678, "L": 0.00897222, "C": 0.00897678, "V": 21.42905741, "T": "2017-12-03T06:54:00", "BV": 0.19228776}, {"O": 0.00897678, "H": 0.009002, "L": 0.00897222, "C": 0.00897678, "V": 9.77770623, "T": "2017-12-03T06:55:00", "BV": 0.08777679}, {"O": 0.008977, "H": 0.009002, "L": 0.00897222, "C": 0.00897222, "V": 115.34845864, "T": "2017-12-03T06:56:00", "BV": 1.03699178}, {"O": 0.009002, "H": 0.009002, "L": 0.00897222, "C": 0.009, "V": 8.91327473, "T": "2017-12-03T06:57:00", "BV": 0.08004331}, {"O": 0.00897222, "H": 0.009, "L": 0.00897222, "C": 0.009, "V": 5.58084041, "T": "2017-12-03T06:58:00", "BV": 0.05010637}, {"O": 0.009, "H": 0.009, "L": 0.00897222, "C": 0.00899999, "V": 49.94720674, "T": "2017-12-03T06:59:00", "BV": 0.44883129}, {"O": 0.008974, "H": 0.009, "L": 0.00897222, "C": 0.008975, "V": 17.81067264, "T": "2017-12-03T07:00:00", "BV": 0.15980714}, {"O": 0.008975, "H": 0.00899999, "L": 0.00897222, "C": 0.00899999, "V": 32.26623393, "T": "2017-12-03T07:01:00", "BV": 0.28989547}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 38.77225019, "T": "2017-12-03T07:02:00", "BV": 0.34895012}, {"O": 0.009, "H": 0.009002, "L": 0.00899999, "C": 0.009, "V": 79.73408095, "T": "2017-12-03T07:03:00", "BV": 0.71760888}, {"O": 0.009, "H": 0.009002, "L": 0.009, "C": 0.009, "V": 40.6700629, "T": "2017-12-03T07:04:00", "BV": 0.36603276}, {"O": 0.009002, "H": 0.00900849, "L": 0.009002, "C": 0.009002, "V": 29.13423728, "T": "2017-12-03T07:05:00", "BV": 0.26226695}, {"O": 0.009008, "H": 0.009008, "L": 0.009002, "C": 0.009002, "V": 32.98780678, "T": "2017-12-03T07:06:00", "BV": 0.29696072}, {"O": 0.009002, "H": 0.009002, "L": 0.009, "C": 0.009, "V": 13.81066066, "T": "2017-12-03T07:07:00", "BV": 0.12432214}, {"O": 0.009, "H": 0.00900699, "L": 0.009, "C": 0.00900699, "V": 59.20340516, "T": "2017-12-03T07:08:00", "BV": 0.53284805}, {"O": 0.009, "H": 0.00900699, "L": 0.009, "C": 0.009, "V": 161.98733988, "T": "2017-12-03T07:09:00", "BV": 1.45789894}, {"O": 0.009, "H": 0.00900001, "L": 0.00899898, "C": 0.00899999, "V": 284.06147733, "T": "2017-12-03T07:10:00", "BV": 2.5565514}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00896, "C": 0.00899996, "V": 46.28543469, "T": "2017-12-03T07:11:00", "BV": 0.41550894}, {"O": 0.00896999, "H": 0.00896999, "L": 0.00896, "C": 0.00896999, "V": 2.08817992, "T": "2017-12-03T07:12:00", "BV": 0.01871099}, {"O": 0.008961, "H": 0.00899902, "L": 0.00895547, "C": 0.00899884, "V": 25.45820323, "T": "2017-12-03T07:13:00", "BV": 0.22854166}, {"O": 0.00899884, "H": 0.00899884, "L": 0.00895791, "C": 0.00895791, "V": 12.7966, "T": "2017-12-03T07:14:00", "BV": 0.11491384}, {"O": 0.00897582, "H": 0.00897622, "L": 0.00895791, "C": 0.00897622, "V": 3.23148676, "T": "2017-12-03T07:15:00", "BV": 0.02896322}, {"O": 0.00895791, "H": 0.008975, "L": 0.0089552, "C": 0.008975, "V": 16.16864162, "T": "2017-12-03T07:16:00", "BV": 0.14492987}, {"O": 0.00897622, "H": 0.00899795, "L": 0.00896282, "C": 0.008975, "V": 8.43644608, "T": "2017-12-03T07:17:00", "BV": 0.07573209}, {"O": 0.008975, "H": 0.008975, "L": 0.00895, "C": 0.00896282, "V": 167.56521218, "T": "2017-12-03T07:18:00", "BV": 1.5024479}, {"O": 0.00896282, "H": 0.00897622, "L": 0.00894617, "C": 0.00895, "V": 122.67546402, "T": "2017-12-03T07:19:00", "BV": 1.09943942}, {"O": 0.00897622, "H": 0.00897622, "L": 0.00895, "C": 0.00895, "V": 2.44496277, "T": "2017-12-03T07:20:00", "BV": 0.0219112}, {"O": 0.00897622, "H": 0.00899621, "L": 0.00897622, "C": 0.00899621, "V": 30.35714517, "T": "2017-12-03T07:21:00", "BV": 0.27293181}, {"O": 0.0089861, "H": 0.0089861, "L": 0.00896, "C": 0.00896, "V": 56.50444124, "T": "2017-12-03T07:22:00", "BV": 0.50720398}, {"O": 0.00897622, "H": 0.00897622, "L": 0.00897622, "C": 0.00897622, "V": 3.22232446, "T": "2017-12-03T07:23:00", "BV": 0.02892428}, {"O": 0.00895, "H": 0.00895, "L": 0.00894, "C": 0.0089499, "V": 65.31197632, "T": "2017-12-03T07:24:00", "BV": 0.58428812}, {"O": 0.0089499, "H": 0.0089499, "L": 0.00894, "C": 0.0089499, "V": 32.75128637, "T": "2017-12-03T07:25:00", "BV": 0.29309711}, {"O": 0.00894001, "H": 0.0089499, "L": 0.00894, "C": 0.0089499, "V": 50.15600524, "T": "2017-12-03T07:26:00", "BV": 0.44846921}, {"O": 0.00894001, "H": 0.00894999, "L": 0.00894001, "C": 0.00894999, "V": 26.96568133, "T": "2017-12-03T07:27:00", "BV": 0.24128146}, {"O": 0.00896674, "H": 0.00897622, "L": 0.00895, "C": 0.00896674, "V": 23.12636371, "T": "2017-12-03T07:28:00", "BV": 0.20713343}, {"O": 0.00897604, "H": 0.00897622, "L": 0.00896699, "C": 0.00896699, "V": 17.31612659, "T": "2017-12-03T07:29:00", "BV": 0.15535464}, {"O": 0.00897604, "H": 0.00897604, "L": 0.008967, "C": 0.00897604, "V": 5.56479694, "T": "2017-12-03T07:30:00", "BV": 0.04994883}, {"O": 0.00897604, "H": 0.00897899, "L": 0.00894501, "C": 0.00897899, "V": 173.29619764, "T": "2017-12-03T07:31:00", "BV": 1.55081821}, {"O": 0.0089795, "H": 0.00898999, "L": 0.00897899, "C": 0.00898999, "V": 138.9486725, "T": "2017-12-03T07:32:00", "BV": 1.24885316}, {"O": 0.00899971, "H": 0.009, "L": 0.00898999, "C": 0.00899971, "V": 60.72697186, "T": "2017-12-03T07:33:00", "BV": 0.54604676}, {"O": 0.00899971, "H": 0.009, "L": 0.00898999, "C": 0.009, "V": 83.12372421, "T": "2017-12-03T07:34:00", "BV": 0.74738427}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899971, "V": 5.80264061, "T": "2017-12-03T07:35:00", "BV": 0.05222152}, {"O": 0.009, "H": 0.009, "L": 0.00899971, "C": 0.00899971, "V": 8.67588953, "T": "2017-12-03T07:36:00", "BV": 0.0780821}, {"O": 0.009, "H": 0.009, "L": 0.00898999, "C": 0.00898999, "V": 17.41404821, "T": "2017-12-03T07:37:00", "BV": 0.15659403}, {"O": 0.008999, "H": 0.008999, "L": 0.00898999, "C": 0.00898999, "V": 12.10084189, "T": "2017-12-03T07:38:00", "BV": 0.1088533}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899944, "V": 122.73804471, "T": "2017-12-03T07:39:00", "BV": 1.10414305}, {"O": 0.00899944, "H": 0.009, "L": 0.00899944, "C": 0.00899944, "V": 14.56853943, "T": "2017-12-03T07:40:00", "BV": 0.13110887}, {"O": 0.00898999, "H": 0.00899944, "L": 0.00898999, "C": 0.00898999, "V": 14.16333235, "T": "2017-12-03T07:41:00", "BV": 0.12733208}, {"O": 0.00898999, "H": 0.00900704, "L": 0.00897, "C": 0.00900034, "V": 129.2025202, "T": "2017-12-03T07:42:00", "BV": 1.16209879}, {"O": 0.00900034, "H": 0.009007, "L": 0.00900033, "C": 0.009007, "V": 65.33985762, "T": "2017-12-03T07:43:00", "BV": 0.58814353}, {"O": 0.00900704, "H": 0.00900848, "L": 0.00898655, "C": 0.00898655, "V": 7.01836723, "T": "2017-12-03T07:44:00", "BV": 0.06319471}, {"O": 0.00898655, "H": 0.00898655, "L": 0.00897221, "C": 0.00897221, "V": 1.08088654, "T": "2017-12-03T07:45:00", "BV": 0.00971056}, {"O": 0.00898655, "H": 0.009005, "L": 0.00894001, "C": 0.00894001, "V": 137.64917281, "T": "2017-12-03T07:46:00", "BV": 1.23251079}, {"O": 0.00894002, "H": 0.00894002, "L": 0.00894002, "C": 0.00894002, "V": 13.54669288, "T": "2017-12-03T07:47:00", "BV": 0.12110764}, {"O": 0.0089779, "H": 0.0089779, "L": 0.00885414, "C": 0.008894, "V": 1797.19666862, "T": "2017-12-03T07:48:00", "BV": 15.99360965}, {"O": 0.008894, "H": 0.008894, "L": 0.00881508, "C": 0.00883, "V": 648.81685735, "T": "2017-12-03T07:49:00", "BV": 5.74166474}, {"O": 0.00884, "H": 0.00888995, "L": 0.00884, "C": 0.00887999, "V": 94.42644766, "T": "2017-12-03T07:50:00", "BV": 0.83613329}, {"O": 0.00888994, "H": 0.0089, "L": 0.00884649, "C": 0.008894, "V": 17.11835419, "T": "2017-12-03T07:51:00", "BV": 0.15198393}, {"O": 0.008894, "H": 0.00889999, "L": 0.00887387, "C": 0.00887387, "V": 156.83628687, "T": "2017-12-03T07:52:00", "BV": 1.39212667}, {"O": 0.00887387, "H": 0.0089, "L": 0.00887387, "C": 0.0089, "V": 30.34917769, "T": "2017-12-03T07:53:00", "BV": 0.26940562}, {"O": 0.0089, "H": 0.00891566, "L": 0.0089, "C": 0.0089, "V": 8.20048744, "T": "2017-12-03T07:54:00", "BV": 0.07303463}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.008918, "V": 58.83688578, "T": "2017-12-03T07:55:00", "BV": 0.52460234}, {"O": 0.00891797, "H": 0.00891797, "L": 0.008901, "C": 0.00891742, "V": 21.39862161, "T": "2017-12-03T07:56:00", "BV": 0.19065287}, {"O": 0.00891742, "H": 0.00891742, "L": 0.00891721, "C": 0.00891742, "V": 53.86117576, "T": "2017-12-03T07:57:00", "BV": 0.48030014}, {"O": 0.00891742, "H": 0.00892, "L": 0.00891742, "C": 0.00891743, "V": 10.79128306, "T": "2017-12-03T07:58:00", "BV": 0.09623513}, {"O": 0.00891742, "H": 0.00891743, "L": 0.00891742, "C": 0.00891743, "V": 16.94526764, "T": "2017-12-03T07:59:00", "BV": 0.15110805}, {"O": 0.00891743, "H": 0.00894999, "L": 0.00891742, "C": 0.00891742, "V": 119.90316826, "T": "2017-12-03T08:00:00", "BV": 1.07149039}, {"O": 0.00891742, "H": 0.00894997, "L": 0.008876, "C": 0.008876, "V": 93.69040487, "T": "2017-12-03T08:01:00", "BV": 0.83453271}, {"O": 0.00891743, "H": 0.00891744, "L": 0.00891743, "C": 0.00891743, "V": 15.16418071, "T": "2017-12-03T08:02:00", "BV": 0.13522548}, {"O": 0.00891744, "H": 0.008945, "L": 0.00891743, "C": 0.008945, "V": 31.13148625, "T": "2017-12-03T08:04:00", "BV": 0.27761546}, {"O": 0.00893975, "H": 0.00894988, "L": 0.00893827, "C": 0.00894978, "V": 38.62518627, "T": "2017-12-03T08:05:00", "BV": 0.34556173}, {"O": 0.00894976, "H": 0.00894976, "L": 0.00894409, "C": 0.00894409, "V": 24.07106331, "T": "2017-12-03T08:06:00", "BV": 0.21540717}, {"O": 0.0089499, "H": 0.0089499, "L": 0.0089499, "C": 0.0089499, "V": 1.0, "T": "2017-12-03T08:07:00", "BV": 0.0089499}, {"O": 0.00895, "H": 0.00895, "L": 0.0089499, "C": 0.00895, "V": 12.16290918, "T": "2017-12-03T08:08:00", "BV": 0.10885783}, {"O": 0.00895196, "H": 0.00895196, "L": 0.00895, "C": 0.00895, "V": 30.32602087, "T": "2017-12-03T08:09:00", "BV": 0.27144945}, {"O": 0.00895497, "H": 0.00895913, "L": 0.00895196, "C": 0.00895196, "V": 12.20842212, "T": "2017-12-03T08:10:00", "BV": 0.10929468}, {"O": 0.00895913, "H": 0.00896, "L": 0.00895196, "C": 0.00895196, "V": 6.90620787, "T": "2017-12-03T08:11:00", "BV": 0.06183497}, {"O": 0.00895196, "H": 0.00895999, "L": 0.00895196, "C": 0.00895196, "V": 48.46921087, "T": "2017-12-03T08:12:00", "BV": 0.43393053}, {"O": 0.00895999, "H": 0.00895999, "L": 0.00895196, "C": 0.00895196, "V": 3.65548879, "T": "2017-12-03T08:13:00", "BV": 0.03273521}, {"O": 0.00894991, "H": 0.00896351, "L": 0.00894991, "C": 0.00894991, "V": 44.6469523, "T": "2017-12-03T08:14:00", "BV": 0.39977518}, {"O": 0.00894991, "H": 0.00897, "L": 0.0089499, "C": 0.00894991, "V": 4.59550895, "T": "2017-12-03T08:15:00", "BV": 0.04117498}, {"O": 0.00896539, "H": 0.00897, "L": 0.00894992, "C": 0.00897, "V": 29.06347617, "T": "2017-12-03T08:16:00", "BV": 0.26030411}, {"O": 0.00895195, "H": 0.00897, "L": 0.00895195, "C": 0.00897, "V": 70.78302922, "T": "2017-12-03T08:17:00", "BV": 0.63487284}, {"O": 0.00897, "H": 0.00897, "L": 0.00894992, "C": 0.00894992, "V": 14.09188985, "T": "2017-12-03T08:18:00", "BV": 0.12612286}, {"O": 0.00894993, "H": 0.00895, "L": 0.0089499, "C": 0.0089499, "V": 11.55370597, "T": "2017-12-03T08:19:00", "BV": 0.10340465}, {"O": 0.00894989, "H": 0.0089499, "L": 0.00893512, "C": 0.0089499, "V": 19.67201419, "T": "2017-12-03T08:20:00", "BV": 0.1760319}, {"O": 0.00894992, "H": 0.00897, "L": 0.00894991, "C": 0.00895, "V": 20.82762092, "T": "2017-12-03T08:21:00", "BV": 0.18654123}, {"O": 0.00895, "H": 0.008971, "L": 0.00895, "C": 0.008971, "V": 8.43435474, "T": "2017-12-03T08:22:00", "BV": 0.07560989}, {"O": 0.00895, "H": 0.00895, "L": 0.00895, "C": 0.00895, "V": 9.57792859, "T": "2017-12-03T08:23:00", "BV": 0.08572243}, {"O": 0.008971, "H": 0.00897136, "L": 0.00895, "C": 0.00897136, "V": 23.80786332, "T": "2017-12-03T08:24:00", "BV": 0.2135693}, {"O": 0.00897136, "H": 0.00899779, "L": 0.008971, "C": 0.00897368, "V": 18.21562002, "T": "2017-12-03T08:25:00", "BV": 0.16355386}, {"O": 0.00897368, "H": 0.0089832, "L": 0.008953, "C": 0.0089832, "V": 8.59038678, "T": "2017-12-03T08:26:00", "BV": 0.07706082}, {"O": 0.00899779, "H": 0.00900847, "L": 0.00896419, "C": 0.00896419, "V": 26.95197819, "T": "2017-12-03T08:27:00", "BV": 0.24241933}, {"O": 0.00896419, "H": 0.00900848, "L": 0.00896419, "C": 0.00900848, "V": 1.19979389, "T": "2017-12-03T08:28:00", "BV": 0.01076029}, {"O": 0.00896419, "H": 0.00900402, "L": 0.00896419, "C": 0.00900402, "V": 1.41060296, "T": "2017-12-03T08:29:00", "BV": 0.01266125}, {"O": 0.00896419, "H": 0.009005, "L": 0.00896419, "C": 0.009005, "V": 4.54085933, "T": "2017-12-03T08:30:00", "BV": 0.04074467}, {"O": 0.00896425, "H": 0.009005, "L": 0.0089642, "C": 0.0089642, "V": 60.85141733, "T": "2017-12-03T08:31:00", "BV": 0.54550871}, {"O": 0.00900402, "H": 0.009005, "L": 0.008965, "C": 0.009005, "V": 35.74652131, "T": "2017-12-03T08:32:00", "BV": 0.32110637}, {"O": 0.009005, "H": 0.009005, "L": 0.0089642, "C": 0.0089642, "V": 31.02969536, "T": "2017-12-03T08:33:00", "BV": 0.27822123}, {"O": 0.00900845, "H": 0.00900846, "L": 0.008967, "C": 0.00900845, "V": 13.15063019, "T": "2017-12-03T08:34:00", "BV": 0.11842671}, {"O": 0.00900845, "H": 0.00900846, "L": 0.00899817, "C": 0.00899817, "V": 7.09122099, "T": "2017-12-03T08:35:00", "BV": 0.06385941}, {"O": 0.00899817, "H": 0.00899817, "L": 0.00899817, "C": 0.00899817, "V": 12.50594864, "T": "2017-12-03T08:36:00", "BV": 0.11253063}, {"O": 0.00899817, "H": 0.00899817, "L": 0.00899817, "C": 0.00899817, "V": 3.17997928, "T": "2017-12-03T08:37:00", "BV": 0.02861398}, {"O": 0.00899817, "H": 0.00899817, "L": 0.00899817, "C": 0.00899817, "V": 1.39812869, "T": "2017-12-03T08:38:00", "BV": 0.01258059}, {"O": 0.00899, "H": 0.00900847, "L": 0.0089652, "C": 0.00900847, "V": 76.59539988, "T": "2017-12-03T08:39:00", "BV": 0.68846283}, {"O": 0.00900847, "H": 0.00900848, "L": 0.00900847, "C": 0.00900847, "V": 18.64314152, "T": "2017-12-03T08:40:00", "BV": 0.16794622}, {"O": 0.00900757, "H": 0.00900848, "L": 0.00900757, "C": 0.00900846, "V": 27.3055448, "T": "2017-12-03T08:41:00", "BV": 0.24597853}, {"O": 0.00900846, "H": 0.00900848, "L": 0.00896421, "C": 0.00900846, "V": 116.26818157, "T": "2017-12-03T08:42:00", "BV": 1.04700618}, {"O": 0.008966, "H": 0.00900845, "L": 0.008966, "C": 0.00900845, "V": 8.56808096, "T": "2017-12-03T08:43:00", "BV": 0.07714398}, {"O": 0.00900845, "H": 0.00900845, "L": 0.00896931, "C": 0.0089742, "V": 12.57940976, "T": "2017-12-03T08:44:00", "BV": 0.11310345}, {"O": 0.009, "H": 0.009, "L": 0.0089741, "C": 0.008979, "V": 39.48067194, "T": "2017-12-03T08:45:00", "BV": 0.35520917}, {"O": 0.009, "H": 0.00900845, "L": 0.00897444, "C": 0.00900845, "V": 88.71637803, "T": "2017-12-03T08:46:00", "BV": 0.79847424}, {"O": 0.00900845, "H": 0.00900847, "L": 0.00897442, "C": 0.00897442, "V": 25.70326383, "T": "2017-12-03T08:47:00", "BV": 0.23153629}, {"O": 0.00900845, "H": 0.00900845, "L": 0.00900844, "C": 0.00900845, "V": 29.0434763, "T": "2017-12-03T08:48:00", "BV": 0.26163659}, {"O": 0.00900845, "H": 0.00900846, "L": 0.00889527, "C": 0.00889527, "V": 587.81451709, "T": "2017-12-03T08:49:00", "BV": 5.26357396}, {"O": 0.00897701, "H": 0.00900051, "L": 0.00895, "C": 0.00897701, "V": 51.08671507, "T": "2017-12-03T08:50:00", "BV": 0.45802809}, {"O": 0.00897001, "H": 0.00897701, "L": 0.00897001, "C": 0.00897001, "V": 167.99645205, "T": "2017-12-03T08:51:00", "BV": 1.50810184}, {"O": 0.00897701, "H": 0.00897701, "L": 0.00897201, "C": 0.00897701, "V": 2.05926081, "T": "2017-12-03T08:52:00", "BV": 0.01848514}, {"O": 0.00897201, "H": 0.00897201, "L": 0.00897201, "C": 0.00897201, "V": 1.0, "T": "2017-12-03T08:53:00", "BV": 0.00897201}, {"O": 0.00897201, "H": 0.008977, "L": 0.00897001, "C": 0.00897002, "V": 6.83254652, "T": "2017-12-03T08:54:00", "BV": 0.06130906}, {"O": 0.00897002, "H": 0.00897002, "L": 0.00897002, "C": 0.00897002, "V": 0.72093524, "T": "2017-12-03T08:55:00", "BV": 0.0064668}, {"O": 0.008977, "H": 0.008977, "L": 0.00897001, "C": 0.00897002, "V": 16.84172845, "T": "2017-12-03T08:56:00", "BV": 0.15108457}, {"O": 0.00897002, "H": 0.008977, "L": 0.00897002, "C": 0.008977, "V": 4.41559513, "T": "2017-12-03T08:57:00", "BV": 0.03963048}, {"O": 0.008977, "H": 0.008977, "L": 0.00897002, "C": 0.00897002, "V": 3.20067842, "T": "2017-12-03T08:58:00", "BV": 0.02871821}, {"O": 0.008977, "H": 0.00899999, "L": 0.008977, "C": 0.00899999, "V": 3.86550083, "T": "2017-12-03T08:59:00", "BV": 0.03474941}, {"O": 0.008995, "H": 0.008995, "L": 0.00897001, "C": 0.00897001, "V": 16.19535108, "T": "2017-12-03T09:01:00", "BV": 0.14552973}, {"O": 0.00897001, "H": 0.00897001, "L": 0.0089518, "C": 0.008955, "V": 12.28320895, "T": "2017-12-03T09:02:00", "BV": 0.11000611}, {"O": 0.00899399, "H": 0.00899399, "L": 0.00895499, "C": 0.00895499, "V": 2.55453636, "T": "2017-12-03T09:03:00", "BV": 0.02289747}, {"O": 0.00895499, "H": 0.00899399, "L": 0.00895499, "C": 0.00895501, "V": 16.13138955, "T": "2017-12-03T09:04:00", "BV": 0.14446099}, {"O": 0.00895501, "H": 0.00899398, "L": 0.00895123, "C": 0.008955, "V": 78.82462523, "T": "2017-12-03T09:05:00", "BV": 0.70590859}, {"O": 0.00895501, "H": 0.00897, "L": 0.00895501, "C": 0.00897, "V": 5.86154864, "T": "2017-12-03T09:06:00", "BV": 0.05249883}, {"O": 0.00897, "H": 0.008989, "L": 0.00895, "C": 0.008989, "V": 45.60168008, "T": "2017-12-03T09:07:00", "BV": 0.40894129}, {"O": 0.00897, "H": 0.00897, "L": 0.00895, "C": 0.00895, "V": 10.79628233, "T": "2017-12-03T09:08:00", "BV": 0.0967047}, {"O": 0.008955, "H": 0.00897, "L": 0.00895499, "C": 0.008955, "V": 43.35173334, "T": "2017-12-03T09:09:00", "BV": 0.38822149}, {"O": 0.008955, "H": 0.008955, "L": 0.00895499, "C": 0.00895499, "V": 1.54121888, "T": "2017-12-03T09:10:00", "BV": 0.01380159}, {"O": 0.00895499, "H": 0.00895499, "L": 0.00893702, "C": 0.00893702, "V": 18.84288822, "T": "2017-12-03T09:11:00", "BV": 0.16866003}, {"O": 0.008953, "H": 0.008953, "L": 0.00893702, "C": 0.008953, "V": 26.89726878, "T": "2017-12-03T09:12:00", "BV": 0.24062946}, {"O": 0.00893712, "H": 0.0089529, "L": 0.00893702, "C": 0.00893702, "V": 2.81010249, "T": "2017-12-03T09:13:00", "BV": 0.02512688}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00893702, "C": 0.0089529, "V": 3.90591377, "T": "2017-12-03T09:14:00", "BV": 0.03495996}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00894701, "C": 0.00894701, "V": 31.37768173, "T": "2017-12-03T09:15:00", "BV": 0.28091533}, {"O": 0.00894789, "H": 0.0089529, "L": 0.00894789, "C": 0.00895289, "V": 5.19171785, "T": "2017-12-03T09:16:00", "BV": 0.04647712}, {"O": 0.00895289, "H": 0.0089529, "L": 0.008941, "C": 0.00895, "V": 37.46520811, "T": "2017-12-03T09:17:00", "BV": 0.3353129}, {"O": 0.00895, "H": 0.00895, "L": 0.00892901, "C": 0.00895, "V": 143.79991906, "T": "2017-12-03T09:18:00", "BV": 1.28531934}, {"O": 0.00895, "H": 0.00895, "L": 0.008934, "C": 0.008934, "V": 7.88698815, "T": "2017-12-03T09:19:00", "BV": 0.07055492}, {"O": 0.00895, "H": 0.00895, "L": 0.008933, "C": 0.008933, "V": 4.49379189, "T": "2017-12-03T09:20:00", "BV": 0.04017321}, {"O": 0.008934, "H": 0.008934, "L": 0.008934, "C": 0.008934, "V": 7.53728536, "T": "2017-12-03T09:21:00", "BV": 0.0673381}, {"O": 0.00894997, "H": 0.00894997, "L": 0.008934, "C": 0.008934, "V": 14.9118567, "T": "2017-12-03T09:22:00", "BV": 0.13328477}, {"O": 0.00894996, "H": 0.008953, "L": 0.00894996, "C": 0.00894996, "V": 37.34348394, "T": "2017-12-03T09:23:00", "BV": 0.33424478}, {"O": 0.008953, "H": 0.00895499, "L": 0.008931, "C": 0.00895499, "V": 10.75683842, "T": "2017-12-03T09:24:00", "BV": 0.09618364}, {"O": 0.00895499, "H": 0.008955, "L": 0.00895499, "C": 0.00895499, "V": 10.42009791, "T": "2017-12-03T09:25:00", "BV": 0.0933119}, {"O": 0.00895499, "H": 0.00899398, "L": 0.00893534, "C": 0.00899398, "V": 103.15111032, "T": "2017-12-03T09:26:00", "BV": 0.92264014}, {"O": 0.00897, "H": 0.00897, "L": 0.00893536, "C": 0.00897, "V": 1.35274821, "T": "2017-12-03T09:27:00", "BV": 0.01213209}, {"O": 0.00895499, "H": 0.00895499, "L": 0.00894001, "C": 0.00895499, "V": 4.01207807, "T": "2017-12-03T09:28:00", "BV": 0.03589201}, {"O": 0.00895499, "H": 0.00895499, "L": 0.00894001, "C": 0.00894001, "V": 26.39345688, "T": "2017-12-03T09:29:00", "BV": 0.23633814}, {"O": 0.00895499, "H": 0.00897, "L": 0.00893902, "C": 0.00897, "V": 13.74194762, "T": "2017-12-03T09:30:00", "BV": 0.12314786}, {"O": 0.00895499, "H": 0.00896354, "L": 0.0089354, "C": 0.00896354, "V": 70.4984189, "T": "2017-12-03T09:31:00", "BV": 0.63182262}, {"O": 0.00896354, "H": 0.00896354, "L": 0.00895499, "C": 0.00896354, "V": 497.5, "T": "2017-12-03T09:32:00", "BV": 4.4593526}, {"O": 0.00896354, "H": 0.00897, "L": 0.00895501, "C": 0.00895501, "V": 21.88541634, "T": "2017-12-03T09:33:00", "BV": 0.19604001}, {"O": 0.00897, "H": 0.00897, "L": 0.00895499, "C": 0.00895499, "V": 2.36979178, "T": "2017-12-03T09:34:00", "BV": 0.02125448}, {"O": 0.00897, "H": 0.008981, "L": 0.00897, "C": 0.008981, "V": 163.25470939, "T": "2017-12-03T09:35:00", "BV": 1.4658458}, {"O": 0.00897001, "H": 0.00899399, "L": 0.00895702, "C": 0.00895702, "V": 28.8008566, "T": "2017-12-03T09:36:00", "BV": 0.2584239}, {"O": 0.00899399, "H": 0.00899399, "L": 0.00895727, "C": 0.008963, "V": 17.62788805, "T": "2017-12-03T09:37:00", "BV": 0.15797881}, {"O": 0.00896303, "H": 0.00899399, "L": 0.00896302, "C": 0.00899399, "V": 38.80998554, "T": "2017-12-03T09:38:00", "BV": 0.34795516}, {"O": 0.00896303, "H": 0.00899399, "L": 0.00895807, "C": 0.00895808, "V": 43.11838962, "T": "2017-12-03T09:39:00", "BV": 0.38632946}, {"O": 0.00896303, "H": 0.00899, "L": 0.00896303, "C": 0.00896305, "V": 8.33604235, "T": "2017-12-03T09:40:00", "BV": 0.07471959}, {"O": 0.00899, "H": 0.00899, "L": 0.00896308, "C": 0.00896806, "V": 8.98476309, "T": "2017-12-03T09:41:00", "BV": 0.08066813}, {"O": 0.00899, "H": 0.00899, "L": 0.0089752, "C": 0.00897602, "V": 8.62296381, "T": "2017-12-03T09:42:00", "BV": 0.07744768}, {"O": 0.00897603, "H": 0.00899, "L": 0.00897603, "C": 0.00899, "V": 38.2543047, "T": "2017-12-03T09:43:00", "BV": 0.34348211}, {"O": 0.00899, "H": 0.00899, "L": 0.00898001, "C": 0.00898001, "V": 54.99528439, "T": "2017-12-03T09:44:00", "BV": 0.4943542}, {"O": 0.00898001, "H": 0.00898001, "L": 0.00898001, "C": 0.00898001, "V": 3.6625, "T": "2017-12-03T09:45:00", "BV": 0.03288928}, {"O": 0.00899, "H": 0.00899, "L": 0.00898001, "C": 0.00898001, "V": 2.98239311, "T": "2017-12-03T09:46:00", "BV": 0.02679372}, {"O": 0.00898001, "H": 0.00899, "L": 0.00898001, "C": 0.00899, "V": 7.70271846, "T": "2017-12-03T09:47:00", "BV": 0.06922745}, {"O": 0.00898001, "H": 0.00898501, "L": 0.00897604, "C": 0.00898501, "V": 18.44564113, "T": "2017-12-03T09:48:00", "BV": 0.16569621}, {"O": 0.00897604, "H": 0.00897604, "L": 0.00897604, "C": 0.00897604, "V": 12.13774271, "T": "2017-12-03T09:49:00", "BV": 0.10894882}, {"O": 0.00897268, "H": 0.00897604, "L": 0.00896874, "C": 0.00896874, "V": 114.8787441, "T": "2017-12-03T09:50:00", "BV": 1.03077505}, {"O": 0.00897603, "H": 0.00897604, "L": 0.00896874, "C": 0.00897604, "V": 4.9906615, "T": "2017-12-03T09:51:00", "BV": 0.04479465}, {"O": 0.00897604, "H": 0.00897604, "L": 0.00896874, "C": 0.00897604, "V": 18.75746448, "T": "2017-12-03T09:52:00", "BV": 0.16836699}, {"O": 0.00897604, "H": 0.00897604, "L": 0.00895499, "C": 0.00895499, "V": 19.98949225, "T": "2017-12-03T09:53:00", "BV": 0.17935276}, {"O": 0.00895499, "H": 0.00897603, "L": 0.00895207, "C": 0.00895211, "V": 92.12779924, "T": "2017-12-03T09:54:00", "BV": 0.8247441}, {"O": 0.00897603, "H": 0.00897603, "L": 0.00895212, "C": 0.00895234, "V": 14.05704423, "T": "2017-12-03T09:55:00", "BV": 0.12603947}, {"O": 0.00897503, "H": 0.00897503, "L": 0.00895301, "C": 0.00897502, "V": 61.27712602, "T": "2017-12-03T09:56:00", "BV": 0.54887249}, {"O": 0.00897502, "H": 0.00897502, "L": 0.00895401, "C": 0.00897502, "V": 99.40010688, "T": "2017-12-03T09:57:00", "BV": 0.89044145}, {"O": 0.00896751, "H": 0.008975, "L": 0.00896, "C": 0.00896, "V": 17.6247813, "T": "2017-12-03T09:58:00", "BV": 0.1579328}, {"O": 0.00896, "H": 0.00896, "L": 0.00895301, "C": 0.00896, "V": 233.45878525, "T": "2017-12-03T09:59:00", "BV": 2.09039953}, {"O": 0.00896, "H": 0.008975, "L": 0.00895501, "C": 0.00895501, "V": 61.88370318, "T": "2017-12-03T10:00:00", "BV": 0.55476495}, {"O": 0.00895999, "H": 0.00897499, "L": 0.008955, "C": 0.00895501, "V": 15.24528944, "T": "2017-12-03T10:01:00", "BV": 0.13657232}, {"O": 0.00895501, "H": 0.00898882, "L": 0.00895233, "C": 0.00895233, "V": 25.90946707, "T": "2017-12-03T10:02:00", "BV": 0.23246118}, {"O": 0.00895233, "H": 0.008985, "L": 0.00895233, "C": 0.008985, "V": 4.47237679, "T": "2017-12-03T10:03:00", "BV": 0.04014723}, {"O": 0.008985, "H": 0.008985, "L": 0.00895233, "C": 0.00898, "V": 44.28038309, "T": "2017-12-03T10:04:00", "BV": 0.39777931}, {"O": 0.00895233, "H": 0.00895233, "L": 0.00895211, "C": 0.00895211, "V": 19.4126506, "T": "2017-12-03T10:05:00", "BV": 0.17378683}, {"O": 0.00895232, "H": 0.008985, "L": 0.00895232, "C": 0.00895232, "V": 17.89022405, "T": "2017-12-03T10:06:00", "BV": 0.16037847}, {"O": 0.00895232, "H": 0.008989, "L": 0.00895232, "C": 0.00895232, "V": 17.80764795, "T": "2017-12-03T10:07:00", "BV": 0.15993924}, {"O": 0.00897999, "H": 0.00899, "L": 0.00895232, "C": 0.00895232, "V": 53.91310066, "T": "2017-12-03T10:08:00", "BV": 0.4846131}, {"O": 0.00895232, "H": 0.00895232, "L": 0.00895232, "C": 0.00895232, "V": 4.33633535, "T": "2017-12-03T10:09:00", "BV": 0.03882024}, {"O": 0.00896439, "H": 0.00899, "L": 0.00896439, "C": 0.00896439, "V": 8.0054, "T": "2017-12-03T10:10:00", "BV": 0.07183287}, {"O": 0.00896439, "H": 0.008981, "L": 0.00896439, "C": 0.008981, "V": 14.05718844, "T": "2017-12-03T10:11:00", "BV": 0.12605496}, {"O": 0.008981, "H": 0.00899, "L": 0.00895232, "C": 0.00899, "V": 32.00715294, "T": "2017-12-03T10:12:00", "BV": 0.28688261}, {"O": 0.00896439, "H": 0.00899, "L": 0.00895232, "C": 0.00896339, "V": 12.71289444, "T": "2017-12-03T10:13:00", "BV": 0.11407911}, {"O": 0.00896339, "H": 0.00899391, "L": 0.00896339, "C": 0.00899391, "V": 126.22022193, "T": "2017-12-03T10:14:00", "BV": 1.13469314}, {"O": 0.00899391, "H": 0.00899391, "L": 0.00899, "C": 0.0089939, "V": 133.1964463, "T": "2017-12-03T10:15:00", "BV": 1.19744069}, {"O": 0.00899391, "H": 0.00899399, "L": 0.00896339, "C": 0.008989, "V": 26.63803871, "T": "2017-12-03T10:16:00", "BV": 0.23912062}, {"O": 0.00899, "H": 0.00899, "L": 0.008934, "C": 0.00898999, "V": 28.36166529, "T": "2017-12-03T10:17:00", "BV": 0.25397539}, {"O": 0.00899, "H": 0.008994, "L": 0.00893593, "C": 0.00893593, "V": 23.59477911, "T": "2017-12-03T10:18:00", "BV": 0.212042}, {"O": 0.00899394, "H": 0.00899415, "L": 0.00893977, "C": 0.00899415, "V": 31.42749944, "T": "2017-12-03T10:19:00", "BV": 0.28196761}, {"O": 0.00899415, "H": 0.00899415, "L": 0.00893977, "C": 0.00893977, "V": 16.24189282, "T": "2017-12-03T10:20:00", "BV": 0.14541928}, {"O": 0.00893977, "H": 0.00899, "L": 0.00893977, "C": 0.00899, "V": 24.86687359, "T": "2017-12-03T10:21:00", "BV": 0.22248009}, {"O": 0.00899, "H": 0.00899, "L": 0.00894099, "C": 0.00894099, "V": 6.00703591, "T": "2017-12-03T10:22:00", "BV": 0.05380112}, {"O": 0.00898, "H": 0.00898, "L": 0.00893977, "C": 0.00893977, "V": 20.02955607, "T": "2017-12-03T10:23:00", "BV": 0.17950654}, {"O": 0.008941, "H": 0.00898, "L": 0.008941, "C": 0.00898, "V": 24.83473371, "T": "2017-12-03T10:24:00", "BV": 0.22291114}, {"O": 0.008971, "H": 0.008971, "L": 0.00893977, "C": 0.008971, "V": 27.93044847, "T": "2017-12-03T10:25:00", "BV": 0.25006215}, {"O": 0.008971, "H": 0.008971, "L": 0.00892904, "C": 0.0089395, "V": 24.05956551, "T": "2017-12-03T10:26:00", "BV": 0.21507999}, {"O": 0.0089395, "H": 0.0089395, "L": 0.00892904, "C": 0.008939, "V": 19.00160769, "T": "2017-12-03T10:27:00", "BV": 0.16986112}, {"O": 0.008939, "H": 0.008939, "L": 0.00892905, "C": 0.00893599, "V": 85.43603845, "T": "2017-12-03T10:28:00", "BV": 0.76345032}, {"O": 0.00893599, "H": 0.008971, "L": 0.00893102, "C": 0.008945, "V": 155.60119202, "T": "2017-12-03T10:29:00", "BV": 1.39102899}, {"O": 0.008971, "H": 0.00898857, "L": 0.008945, "C": 0.00898857, "V": 9.78819647, "T": "2017-12-03T10:30:00", "BV": 0.08785639}, {"O": 0.00898857, "H": 0.00899, "L": 0.00894499, "C": 0.008945, "V": 39.28463163, "T": "2017-12-03T10:31:00", "BV": 0.35186636}, {"O": 0.008945, "H": 0.00899, "L": 0.008945, "C": 0.00899, "V": 20.78600571, "T": "2017-12-03T10:32:00", "BV": 0.1860905}, {"O": 0.008986, "H": 0.008989, "L": 0.00896501, "C": 0.008986, "V": 77.42385053, "T": "2017-12-03T10:33:00", "BV": 0.69570845}, {"O": 0.008986, "H": 0.00898882, "L": 0.008986, "C": 0.008986, "V": 39.12360418, "T": "2017-12-03T10:34:00", "BV": 0.35157875}, {"O": 0.00896501, "H": 0.00898582, "L": 0.00895, "C": 0.008981, "V": 111.29466894, "T": "2017-12-03T10:35:00", "BV": 0.99925009}, {"O": 0.00895, "H": 0.008977, "L": 0.0089, "C": 0.00895001, "V": 398.61066417, "T": "2017-12-03T10:36:00", "BV": 3.55494564}, {"O": 0.00895001, "H": 0.008978, "L": 0.00895001, "C": 0.00895011, "V": 20.99660106, "T": "2017-12-03T10:37:00", "BV": 0.18833475}, {"O": 0.00897582, "H": 0.008981, "L": 0.00897581, "C": 0.008977, "V": 81.10018008, "T": "2017-12-03T10:38:00", "BV": 0.72815675}, {"O": 0.008978, "H": 0.008978, "L": 0.008929, "C": 0.008929, "V": 34.11348033, "T": "2017-12-03T10:39:00", "BV": 0.30603778}, {"O": 0.00895001, "H": 0.008977, "L": 0.00895001, "C": 0.00895001, "V": 22.65075433, "T": "2017-12-03T10:40:00", "BV": 0.20273071}, {"O": 0.008977, "H": 0.008977, "L": 0.00895001, "C": 0.00895001, "V": 10.21104334, "T": "2017-12-03T10:41:00", "BV": 0.09156436}, {"O": 0.00895001, "H": 0.00895001, "L": 0.00892202, "C": 0.00895, "V": 12.34634695, "T": "2017-12-03T10:42:00", "BV": 0.11033656}, {"O": 0.00893, "H": 0.00895, "L": 0.00893, "C": 0.00895, "V": 5.09255203, "T": "2017-12-03T10:43:00", "BV": 0.04549649}, {"O": 0.00895, "H": 0.00897582, "L": 0.00893, "C": 0.00897282, "V": 105.19580428, "T": "2017-12-03T10:44:00", "BV": 0.94119933}, {"O": 0.008973, "H": 0.008978, "L": 0.008932, "C": 0.008978, "V": 58.01024816, "T": "2017-12-03T10:45:00", "BV": 0.52064504}, {"O": 0.008978, "H": 0.008978, "L": 0.00897782, "C": 0.008978, "V": 29.14506202, "T": "2017-12-03T10:46:00", "BV": 0.26166345}, {"O": 0.00897782, "H": 0.008978, "L": 0.00897782, "C": 0.008978, "V": 3.97616291, "T": "2017-12-03T10:47:00", "BV": 0.03569768}, {"O": 0.008978, "H": 0.008978, "L": 0.00897782, "C": 0.00897782, "V": 54.94430678, "T": "2017-12-03T10:48:00", "BV": 0.49328336}, {"O": 0.00897782, "H": 0.008978, "L": 0.00896933, "C": 0.00896933, "V": 31.66961324, "T": "2017-12-03T10:49:00", "BV": 0.28428029}, {"O": 0.00895646, "H": 0.00897782, "L": 0.00895646, "C": 0.00897782, "V": 18.88134259, "T": "2017-12-03T10:50:00", "BV": 0.16937719}, {"O": 0.00897782, "H": 0.00897782, "L": 0.00895646, "C": 0.00895646, "V": 7.11369763, "T": "2017-12-03T10:51:00", "BV": 0.0638493}, {"O": 0.00897, "H": 0.00897, "L": 0.00895646, "C": 0.00897, "V": 21.07604489, "T": "2017-12-03T10:52:00", "BV": 0.18895183}, {"O": 0.00897, "H": 0.008978, "L": 0.00897, "C": 0.008978, "V": 38.58918091, "T": "2017-12-03T10:53:00", "BV": 0.34637798}, {"O": 0.008978, "H": 0.008978, "L": 0.00895646, "C": 0.00895646, "V": 34.58901078, "T": "2017-12-03T10:54:00", "BV": 0.31051807}, {"O": 0.00897483, "H": 0.008981, "L": 0.00895646, "C": 0.008981, "V": 45.54214483, "T": "2017-12-03T10:55:00", "BV": 0.40876278}, {"O": 0.008981, "H": 0.008981, "L": 0.00894001, "C": 0.008981, "V": 45.30440732, "T": "2017-12-03T10:56:00", "BV": 0.40565396}, {"O": 0.00897983, "H": 0.008981, "L": 0.00893348, "C": 0.008981, "V": 141.75792233, "T": "2017-12-03T10:57:00", "BV": 1.27297151}, {"O": 0.008981, "H": 0.008981, "L": 0.00893601, "C": 0.00898099, "V": 10.01876181, "T": "2017-12-03T10:58:00", "BV": 0.08989213}, {"O": 0.00898099, "H": 0.008981, "L": 0.00898097, "C": 0.008981, "V": 11.87041499, "T": "2017-12-03T10:59:00", "BV": 0.10660791}, {"O": 0.00896549, "H": 0.00898099, "L": 0.00893601, "C": 0.00898097, "V": 48.20183726, "T": "2017-12-03T11:00:00", "BV": 0.43168732}, {"O": 0.00898097, "H": 0.00898097, "L": 0.00898097, "C": 0.00898097, "V": 14.70713165, "T": "2017-12-03T11:01:00", "BV": 0.13208424}, {"O": 0.008981, "H": 0.008981, "L": 0.00898097, "C": 0.00898099, "V": 106.17527232, "T": "2017-12-03T11:02:00", "BV": 0.95355986}, {"O": 0.00898099, "H": 0.008981, "L": 0.00898097, "C": 0.008981, "V": 191.94963049, "T": "2017-12-03T11:03:00", "BV": 1.72389943}, {"O": 0.008981, "H": 0.008981, "L": 0.00894065, "C": 0.00894068, "V": 178.1521219, "T": "2017-12-03T11:04:00", "BV": 1.5961123}, {"O": 0.008981, "H": 0.00899, "L": 0.00894068, "C": 0.00898228, "V": 186.36218265, "T": "2017-12-03T11:05:00", "BV": 1.67371882}, {"O": 0.00898228, "H": 0.008995, "L": 0.00898228, "C": 0.008995, "V": 12.26268768, "T": "2017-12-03T11:06:00", "BV": 0.11025122}, {"O": 0.00899518, "H": 0.00899518, "L": 0.00894071, "C": 0.00894071, "V": 54.55883982, "T": "2017-12-03T11:07:00", "BV": 0.48913772}, {"O": 0.008995, "H": 0.008995, "L": 0.00894077, "C": 0.00898999, "V": 5.80919021, "T": "2017-12-03T11:08:00", "BV": 0.05220274}, {"O": 0.00899, "H": 0.00899, "L": 0.00894072, "C": 0.00894701, "V": 15.87566068, "T": "2017-12-03T11:09:00", "BV": 0.14211212}, {"O": 0.008987, "H": 0.008987, "L": 0.00894701, "C": 0.00894701, "V": 5.77182411, "T": "2017-12-03T11:10:00", "BV": 0.05170982}, {"O": 0.008987, "H": 0.008987, "L": 0.00894702, "C": 0.008957, "V": 18.48668774, "T": "2017-12-03T11:11:00", "BV": 0.16560788}, {"O": 0.008986, "H": 0.008986, "L": 0.00894751, "C": 0.00894752, "V": 54.31769058, "T": "2017-12-03T11:12:00", "BV": 0.48719005}, {"O": 0.008986, "H": 0.008986, "L": 0.00894754, "C": 0.00894754, "V": 14.62422147, "T": "2017-12-03T11:13:00", "BV": 0.13126465}, {"O": 0.008986, "H": 0.00899, "L": 0.00895002, "C": 0.00895002, "V": 55.58219571, "T": "2017-12-03T11:14:00", "BV": 0.49838145}, {"O": 0.00895002, "H": 0.00899, "L": 0.00894751, "C": 0.00894751, "V": 47.26478983, "T": "2017-12-03T11:15:00", "BV": 0.42313798}, {"O": 0.00895, "H": 0.008986, "L": 0.00894753, "C": 0.00895001, "V": 132.59804831, "T": "2017-12-03T11:16:00", "BV": 1.1873399}, {"O": 0.008986, "H": 0.008986, "L": 0.008986, "C": 0.008986, "V": 28.32887712, "T": "2017-12-03T11:17:00", "BV": 0.25456326}, {"O": 0.00895534, "H": 0.00895534, "L": 0.00894704, "C": 0.00895534, "V": 26.790263, "T": "2017-12-03T11:18:00", "BV": 0.23978204}, {"O": 0.00895534, "H": 0.00895534, "L": 0.008935, "C": 0.008935, "V": 79.25531202, "T": "2017-12-03T11:19:00", "BV": 0.70848455}, {"O": 0.008935, "H": 0.008935, "L": 0.00892, "C": 0.008926, "V": 271.39188115, "T": "2017-12-03T11:20:00", "BV": 2.42264431}, {"O": 0.008935, "H": 0.00895534, "L": 0.008926, "C": 0.008945, "V": 38.65508557, "T": "2017-12-03T11:21:00", "BV": 0.3454594}, {"O": 0.008948, "H": 0.008948, "L": 0.008926, "C": 0.008948, "V": 59.56955962, "T": "2017-12-03T11:22:00", "BV": 0.53198025}, {"O": 0.008945, "H": 0.008945, "L": 0.0089, "C": 0.0089, "V": 18.44920653, "T": "2017-12-03T11:23:00", "BV": 0.16443848}, {"O": 0.008941, "H": 0.00895533, "L": 0.008941, "C": 0.00895, "V": 212.08223937, "T": "2017-12-03T11:24:00", "BV": 1.89717081}, {"O": 0.008945, "H": 0.00895534, "L": 0.008926, "C": 0.00894, "V": 109.26960321, "T": "2017-12-03T11:25:00", "BV": 0.97708417}, {"O": 0.00894, "H": 0.008945, "L": 0.008926, "C": 0.008926, "V": 52.31013217, "T": "2017-12-03T11:26:00", "BV": 0.46704325}, {"O": 0.008926, "H": 0.008939, "L": 0.008926, "C": 0.008926, "V": 17.35926124, "T": "2017-12-03T11:27:00", "BV": 0.15495071}, {"O": 0.008926, "H": 0.00894256, "L": 0.00892, "C": 0.00894256, "V": 25.91966172, "T": "2017-12-03T11:28:00", "BV": 0.23167209}, {"O": 0.008939, "H": 0.008939, "L": 0.0089, "C": 0.00891709, "V": 96.48083511, "T": "2017-12-03T11:29:00", "BV": 0.86043246}, {"O": 0.00891709, "H": 0.008945, "L": 0.0089, "C": 0.00890819, "V": 268.13720648, "T": "2017-12-03T11:30:00", "BV": 2.39013606}, {"O": 0.0089, "H": 0.0089, "L": 0.00889099, "C": 0.00889099, "V": 171.29150736, "T": "2017-12-03T11:31:00", "BV": 1.52311283}, {"O": 0.00889099, "H": 0.00890819, "L": 0.00888195, "C": 0.00890819, "V": 256.85998807, "T": "2017-12-03T11:32:00", "BV": 2.28241555}, {"O": 0.00890819, "H": 0.00890819, "L": 0.00888, "C": 0.00890819, "V": 282.22437565, "T": "2017-12-03T11:33:00", "BV": 2.5087205}, {"O": 0.00890818, "H": 0.00890818, "L": 0.00889929, "C": 0.00889929, "V": 202.58939286, "T": "2017-12-03T11:34:00", "BV": 1.80292151}, {"O": 0.00889929, "H": 0.00890819, "L": 0.008882, "C": 0.008882, "V": 12.50408954, "T": "2017-12-03T11:35:00", "BV": 0.11113511}, {"O": 0.00889054, "H": 0.00890818, "L": 0.00888322, "C": 0.00888322, "V": 38.66552976, "T": "2017-12-03T11:36:00", "BV": 0.34367348}, {"O": 0.008885, "H": 0.00890819, "L": 0.0088761, "C": 0.00890819, "V": 298.34434654, "T": "2017-12-03T11:37:00", "BV": 2.65072871}, {"O": 0.00890819, "H": 0.00890819, "L": 0.00887613, "C": 0.00887613, "V": 218.53312717, "T": "2017-12-03T11:38:00", "BV": 1.93991119}, {"O": 0.00890818, "H": 0.00890818, "L": 0.00886, "C": 0.00888929, "V": 166.70745489, "T": "2017-12-03T11:39:00", "BV": 1.48019874}, {"O": 0.00888929, "H": 0.00888929, "L": 0.00885266, "C": 0.00885266, "V": 216.90552475, "T": "2017-12-03T11:40:00", "BV": 1.92048781}, {"O": 0.00888266, "H": 0.00888929, "L": 0.00884315, "C": 0.00885, "V": 235.83685135, "T": "2017-12-03T11:41:00", "BV": 2.08660753}, {"O": 0.00885, "H": 0.00886083, "L": 0.00883509, "C": 0.00886083, "V": 285.87495913, "T": "2017-12-03T11:42:00", "BV": 2.52802781}, {"O": 0.00886083, "H": 0.00886083, "L": 0.00883496, "C": 0.00884116, "V": 224.28928343, "T": "2017-12-03T11:43:00", "BV": 1.98324101}, {"O": 0.00884116, "H": 0.00884558, "L": 0.008836, "C": 0.008836, "V": 48.56267269, "T": "2017-12-03T11:44:00", "BV": 0.42915583}, {"O": 0.00883549, "H": 0.00883549, "L": 0.00882529, "C": 0.00882577, "V": 338.27908103, "T": "2017-12-03T11:45:00", "BV": 2.9870412}, {"O": 0.00882577, "H": 0.00883549, "L": 0.00881648, "C": 0.00883549, "V": 406.92786405, "T": "2017-12-03T11:46:00", "BV": 3.59045263}, {"O": 0.00883549, "H": 0.00883549, "L": 0.00880194, "C": 0.00881, "V": 233.24024635, "T": "2017-12-03T11:47:00", "BV": 2.05767751}, {"O": 0.00881, "H": 0.00886083, "L": 0.00880164, "C": 0.00886083, "V": 394.05339897, "T": "2017-12-03T11:48:00", "BV": 3.47345687}, {"O": 0.00886083, "H": 0.00886083, "L": 0.00881101, "C": 0.00881105, "V": 69.60503373, "T": "2017-12-03T11:49:00", "BV": 0.61422117}, {"O": 0.00884557, "H": 0.00884557, "L": 0.00881109, "C": 0.00883674, "V": 205.27102478, "T": "2017-12-03T11:50:00", "BV": 1.81335005}, {"O": 0.00881113, "H": 0.00886083, "L": 0.00880185, "C": 0.008859, "V": 302.9344568, "T": "2017-12-03T11:51:00", "BV": 2.67261833}, {"O": 0.008859, "H": 0.008859, "L": 0.00880901, "C": 0.00882792, "V": 168.75153889, "T": "2017-12-03T11:52:00", "BV": 1.48781676}, {"O": 0.00882792, "H": 0.008859, "L": 0.00880164, "C": 0.00882794, "V": 528.01416653, "T": "2017-12-03T11:53:00", "BV": 4.65751805}, {"O": 0.008859, "H": 0.008859, "L": 0.00882719, "C": 0.008859, "V": 222.13142433, "T": "2017-12-03T11:54:00", "BV": 1.96215089}, {"O": 0.008859, "H": 0.00890819, "L": 0.00881206, "C": 0.0089068, "V": 470.20956822, "T": "2017-12-03T11:55:00", "BV": 4.16361514}, {"O": 0.00888598, "H": 0.00888626, "L": 0.00882125, "C": 0.00882152, "V": 249.15948638, "T": "2017-12-03T11:56:00", "BV": 2.19872562}, {"O": 0.0088666, "H": 0.0088666, "L": 0.00882139, "C": 0.0088666, "V": 214.57462841, "T": "2017-12-03T11:57:00", "BV": 1.89338375}, {"O": 0.00882349, "H": 0.00886659, "L": 0.00882139, "C": 0.00886659, "V": 213.42390133, "T": "2017-12-03T11:58:00", "BV": 1.88321567}, {"O": 0.0088241, "H": 0.00886658, "L": 0.00882139, "C": 0.00882404, "V": 211.30536249, "T": "2017-12-03T11:59:00", "BV": 1.86441427}, {"O": 0.00882404, "H": 0.00886404, "L": 0.00880033, "C": 0.00881524, "V": 567.03042159, "T": "2017-12-03T12:00:00", "BV": 5.00018121}, {"O": 0.00881525, "H": 0.00888622, "L": 0.00881525, "C": 0.0088639, "V": 260.24441609, "T": "2017-12-03T12:01:00", "BV": 2.2963767}, {"O": 0.0088639, "H": 0.00888625, "L": 0.00882138, "C": 0.008831, "V": 322.8653022, "T": "2017-12-03T12:02:00", "BV": 2.85309219}, {"O": 0.0088262, "H": 0.008836, "L": 0.00881739, "C": 0.008831, "V": 242.12201476, "T": "2017-12-03T12:03:00", "BV": 2.13611266}, {"O": 0.0088262, "H": 0.008831, "L": 0.00881523, "C": 0.008823, "V": 303.42858933, "T": "2017-12-03T12:04:00", "BV": 2.67680102}, {"O": 0.008831, "H": 0.00884, "L": 0.008817, "C": 0.00882218, "V": 240.70627516, "T": "2017-12-03T12:05:00", "BV": 2.12341333}, {"O": 0.00882217, "H": 0.0088809, "L": 0.00882217, "C": 0.00884538, "V": 298.44116344, "T": "2017-12-03T12:06:00", "BV": 2.63857096}, {"O": 0.0088809, "H": 0.0088809, "L": 0.00882701, "C": 0.00882701, "V": 178.33820327, "T": "2017-12-03T12:07:00", "BV": 1.5759395}, {"O": 0.00883655, "H": 0.00885054, "L": 0.00882774, "C": 0.00885054, "V": 206.52270462, "T": "2017-12-03T12:08:00", "BV": 1.82328487}, {"O": 0.00886767, "H": 0.00886767, "L": 0.00885, "C": 0.00885, "V": 7.54196132, "T": "2017-12-03T12:09:00", "BV": 0.06680687}, {"O": 0.00885, "H": 0.00885, "L": 0.0088322, "C": 0.00883656, "V": 279.13802391, "T": "2017-12-03T12:10:00", "BV": 2.46766914}, {"O": 0.00884999, "H": 0.00886767, "L": 0.00882773, "C": 0.00885, "V": 268.86287249, "T": "2017-12-03T12:11:00", "BV": 2.37577647}, {"O": 0.00885, "H": 0.00885, "L": 0.0088162, "C": 0.00882501, "V": 294.45476984, "T": "2017-12-03T12:12:00", "BV": 2.59841654}, {"O": 0.00882501, "H": 0.008842, "L": 0.00882, "C": 0.00882, "V": 362.39229107, "T": "2017-12-03T12:13:00", "BV": 3.19819422}, {"O": 0.00882, "H": 0.008842, "L": 0.008815, "C": 0.00882502, "V": 252.35736462, "T": "2017-12-03T12:14:00", "BV": 2.2253992}, {"O": 0.00883764, "H": 0.00886767, "L": 0.00882001, "C": 0.00882502, "V": 97.03325936, "T": "2017-12-03T12:15:00", "BV": 0.85730526}, {"O": 0.00883316, "H": 0.00883316, "L": 0.00881622, "C": 0.00883316, "V": 241.40657551, "T": "2017-12-03T12:16:00", "BV": 2.12955618}, {"O": 0.00883316, "H": 0.008835, "L": 0.00882119, "C": 0.00882119, "V": 224.37775115, "T": "2017-12-03T12:17:00", "BV": 1.9802443}, {"O": 0.008835, "H": 0.00886767, "L": 0.00881238, "C": 0.008835, "V": 211.36310853, "T": "2017-12-03T12:18:00", "BV": 1.86339961}, {"O": 0.008835, "H": 0.00886438, "L": 0.008835, "C": 0.00886438, "V": 218.9533835, "T": "2017-12-03T12:19:00", "BV": 1.93540944}, {"O": 0.00886767, "H": 0.00890819, "L": 0.00884801, "C": 0.00887357, "V": 291.21425949, "T": "2017-12-03T12:20:00", "BV": 2.58028865}, {"O": 0.00890815, "H": 0.00890816, "L": 0.00886769, "C": 0.0088677, "V": 210.90910743, "T": "2017-12-03T12:21:00", "BV": 1.87138511}, {"O": 0.0088677, "H": 0.00890816, "L": 0.00884813, "C": 0.00887219, "V": 324.60876917, "T": "2017-12-03T12:22:00", "BV": 2.87611}, {"O": 0.00887219, "H": 0.00890817, "L": 0.00885303, "C": 0.00885303, "V": 219.98138906, "T": "2017-12-03T12:23:00", "BV": 1.95080721}, {"O": 0.00885303, "H": 0.00885884, "L": 0.008835, "C": 0.00884695, "V": 254.41991469, "T": "2017-12-03T12:24:00", "BV": 2.24874876}, {"O": 0.00883619, "H": 0.00886024, "L": 0.00882383, "C": 0.00882383, "V": 290.26821959, "T": "2017-12-03T12:25:00", "BV": 2.56393327}, {"O": 0.008875, "H": 0.00890819, "L": 0.00882501, "C": 0.00890816, "V": 304.98615944, "T": "2017-12-03T12:26:00", "BV": 2.70032264}, {"O": 0.00890818, "H": 0.00891138, "L": 0.008891, "C": 0.008891, "V": 181.14793524, "T": "2017-12-03T12:27:00", "BV": 1.6124173}, {"O": 0.00889918, "H": 0.00889918, "L": 0.00886515, "C": 0.00887902, "V": 229.41772939, "T": "2017-12-03T12:28:00", "BV": 2.03448923}, {"O": 0.00889019, "H": 0.008891, "L": 0.00884102, "C": 0.00887015, "V": 170.22445885, "T": "2017-12-03T12:29:00", "BV": 1.51002126}, {"O": 0.00886764, "H": 0.00889099, "L": 0.00883617, "C": 0.00885879, "V": 162.74609298, "T": "2017-12-03T12:30:00", "BV": 1.44209617}, {"O": 0.00885316, "H": 0.008915, "L": 0.00882581, "C": 0.00885, "V": 358.69667409, "T": "2017-12-03T12:31:00", "BV": 3.1747915}, {"O": 0.00885, "H": 0.00888099, "L": 0.00882735, "C": 0.00888094, "V": 284.78383986, "T": "2017-12-03T12:32:00", "BV": 2.51656169}, {"O": 0.00888094, "H": 0.00891555, "L": 0.00882, "C": 0.00884065, "V": 1072.17810333, "T": "2017-12-03T12:33:00", "BV": 9.52295461}, {"O": 0.00887199, "H": 0.00887199, "L": 0.00884065, "C": 0.00884065, "V": 98.71930202, "T": "2017-12-03T12:34:00", "BV": 0.87578741}, {"O": 0.00884065, "H": 0.00886313, "L": 0.00882017, "C": 0.00884065, "V": 233.77221074, "T": "2017-12-03T12:35:00", "BV": 2.06276822}, {"O": 0.00886313, "H": 0.00886313, "L": 0.00882768, "C": 0.00886313, "V": 143.74418358, "T": "2017-12-03T12:36:00", "BV": 1.26970788}, {"O": 0.008835, "H": 0.00886313, "L": 0.00882618, "C": 0.00886313, "V": 115.4870539, "T": "2017-12-03T12:37:00", "BV": 1.01997679}, {"O": 0.00886313, "H": 0.00886313, "L": 0.00885, "C": 0.00885801, "V": 18.17910674, "T": "2017-12-03T12:38:00", "BV": 0.16094779}, {"O": 0.00886312, "H": 0.008905, "L": 0.00886312, "C": 0.00886313, "V": 48.23836553, "T": "2017-12-03T12:39:00", "BV": 0.42878233}, {"O": 0.00886313, "H": 0.008871, "L": 0.008856, "C": 0.008871, "V": 27.9310023, "T": "2017-12-03T12:40:00", "BV": 0.24753472}, {"O": 0.00886314, "H": 0.00886314, "L": 0.008856, "C": 0.008856, "V": 40.33997599, "T": "2017-12-03T12:41:00", "BV": 0.35741158}, {"O": 0.008856, "H": 0.008856, "L": 0.008856, "C": 0.008856, "V": 10.11672825, "T": "2017-12-03T12:42:00", "BV": 0.08959372}, {"O": 0.008856, "H": 0.008856, "L": 0.00884696, "C": 0.00884696, "V": 66.70385273, "T": "2017-12-03T12:43:00", "BV": 0.59068146}, {"O": 0.00884696, "H": 0.008856, "L": 0.00884696, "C": 0.008856, "V": 35.87933967, "T": "2017-12-03T12:44:00", "BV": 0.31773237}, {"O": 0.00885599, "H": 0.008856, "L": 0.00885599, "C": 0.008856, "V": 58.05183516, "T": "2017-12-03T12:45:00", "BV": 0.51410698}, {"O": 0.00885599, "H": 0.008871, "L": 0.00884702, "C": 0.00885601, "V": 56.43514626, "T": "2017-12-03T12:46:00", "BV": 0.49977274}, {"O": 0.00885601, "H": 0.00888496, "L": 0.00885601, "C": 0.00885601, "V": 36.13370357, "T": "2017-12-03T12:47:00", "BV": 0.32011023}, {"O": 0.00885601, "H": 0.008859, "L": 0.00884696, "C": 0.00884696, "V": 11.18789391, "T": "2017-12-03T12:48:00", "BV": 0.09904048}, {"O": 0.008859, "H": 0.008859, "L": 0.008859, "C": 0.008859, "V": 10.84115347, "T": "2017-12-03T12:49:00", "BV": 0.09604175}, {"O": 0.008859, "H": 0.008859, "L": 0.00884696, "C": 0.008848, "V": 12.64950207, "T": "2017-12-03T12:50:00", "BV": 0.11200733}, {"O": 0.008848, "H": 0.008859, "L": 0.00884695, "C": 0.008848, "V": 23.76540662, "T": "2017-12-03T12:51:00", "BV": 0.21027241}, {"O": 0.00884696, "H": 0.008848, "L": 0.008835, "C": 0.008835, "V": 7.02524824, "T": "2017-12-03T12:52:00", "BV": 0.06211831}, {"O": 0.00884001, "H": 0.00884001, "L": 0.008835, "C": 0.008835, "V": 4.96460061, "T": "2017-12-03T12:53:00", "BV": 0.04388159}, {"O": 0.00884001, "H": 0.008848, "L": 0.008835, "C": 0.008835, "V": 40.38140326, "T": "2017-12-03T12:54:00", "BV": 0.35692931}, {"O": 0.008835, "H": 0.008835, "L": 0.00882973, "C": 0.00882973, "V": 3.00055171, "T": "2017-12-03T12:55:00", "BV": 0.02650272}, {"O": 0.00882973, "H": 0.00882973, "L": 0.00882618, "C": 0.00882618, "V": 12.87770232, "T": "2017-12-03T12:56:00", "BV": 0.11370322}, {"O": 0.00882673, "H": 0.00882776, "L": 0.00882673, "C": 0.00882673, "V": 14.17186432, "T": "2017-12-03T12:57:00", "BV": 0.12510171}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00882, "C": 0.00882, "V": 1.96576607, "T": "2017-12-03T12:58:00", "BV": 0.01734158}, {"O": 0.00882, "H": 0.00882673, "L": 0.00882, "C": 0.0088201, "V": 18.28694991, "T": "2017-12-03T12:59:00", "BV": 0.16133643}, {"O": 0.0088201, "H": 0.00884776, "L": 0.0088201, "C": 0.0088201, "V": 40.52733651, "T": "2017-12-03T13:00:00", "BV": 0.35784669}, {"O": 0.0088201, "H": 0.0088201, "L": 0.00881572, "C": 0.00881999, "V": 19.80831525, "T": "2017-12-03T13:01:00", "BV": 0.17468751}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881572, "C": 0.00881999, "V": 20.82421855, "T": "2017-12-03T13:02:00", "BV": 0.18361763}, {"O": 0.00881573, "H": 0.00882672, "L": 0.00881572, "C": 0.0088201, "V": 73.29602195, "T": "2017-12-03T13:03:00", "BV": 0.64642789}, {"O": 0.0088201, "H": 0.00882673, "L": 0.00881999, "C": 0.00881999, "V": 31.38510703, "T": "2017-12-03T13:04:00", "BV": 0.27700682}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00881999, "C": 0.00882672, "V": 24.66445538, "T": "2017-12-03T13:05:00", "BV": 0.21761622}, {"O": 0.00882672, "H": 0.00882672, "L": 0.00881999, "C": 0.00882672, "V": 5.16431323, "T": "2017-12-03T13:06:00", "BV": 0.04557725}, {"O": 0.00882672, "H": 0.00882672, "L": 0.00881999, "C": 0.00882671, "V": 85.83537323, "T": "2017-12-03T13:07:00", "BV": 0.75750921}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881572, "C": 0.00882, "V": 51.66104262, "T": "2017-12-03T13:08:00", "BV": 0.45557317}, {"O": 0.00882, "H": 0.00882671, "L": 0.00882, "C": 0.00882, "V": 104.36790246, "T": "2017-12-03T13:09:00", "BV": 0.92106781}, {"O": 0.00882636, "H": 0.00882669, "L": 0.00882, "C": 0.00882668, "V": 37.53746638, "T": "2017-12-03T13:10:00", "BV": 0.3312754}, {"O": 0.00882668, "H": 0.00882668, "L": 0.00882668, "C": 0.00882668, "V": 7.20056285, "T": "2017-12-03T13:11:00", "BV": 0.06355705}, {"O": 0.008821, "H": 0.00882668, "L": 0.008821, "C": 0.00882168, "V": 62.33082804, "T": "2017-12-03T13:12:00", "BV": 0.55003011}, {"O": 0.00882668, "H": 0.00882669, "L": 0.00882168, "C": 0.00882669, "V": 22.3546183, "T": "2017-12-03T13:13:00", "BV": 0.19731054}, {"O": 0.00882669, "H": 0.00883131, "L": 0.00882101, "C": 0.00883131, "V": 159.08750576, "T": "2017-12-03T13:14:00", "BV": 1.40420953}, {"O": 0.00883131, "H": 0.00884899, "L": 0.00883131, "C": 0.008832, "V": 109.15579933, "T": "2017-12-03T13:15:00", "BV": 0.96531197}, {"O": 0.00884799, "H": 0.00884899, "L": 0.00884799, "C": 0.008848, "V": 16.62793347, "T": "2017-12-03T13:16:00", "BV": 0.14713115}, {"O": 0.0088488, "H": 0.0088488, "L": 0.008848, "C": 0.0088488, "V": 92.5862687, "T": "2017-12-03T13:17:00", "BV": 0.8192067}, {"O": 0.0088488, "H": 0.0088488, "L": 0.008848, "C": 0.008848, "V": 19.09020467, "T": "2017-12-03T13:18:00", "BV": 0.1689113}, {"O": 0.0088488, "H": 0.0088488, "L": 0.0088487, "C": 0.0088488, "V": 17.8219539, "T": "2017-12-03T13:19:00", "BV": 0.15770257}, {"O": 0.00884899, "H": 0.00886, "L": 0.008848, "C": 0.00886, "V": 231.10108853, "T": "2017-12-03T13:20:00", "BV": 2.04674628}, {"O": 0.00886, "H": 0.00886537, "L": 0.0088488, "C": 0.00886, "V": 91.31957037, "T": "2017-12-03T13:21:00", "BV": 0.8090294}, {"O": 0.00886, "H": 0.00887165, "L": 0.008848, "C": 0.008848, "V": 152.00489046, "T": "2017-12-03T13:22:00", "BV": 1.34592421}, {"O": 0.00886537, "H": 0.00887299, "L": 0.008848, "C": 0.00886775, "V": 49.85546872, "T": "2017-12-03T13:23:00", "BV": 0.4412254}, {"O": 0.00887299, "H": 0.00888298, "L": 0.008848, "C": 0.00886537, "V": 49.2989991, "T": "2017-12-03T13:24:00", "BV": 0.43731991}, {"O": 0.00886536, "H": 0.00886536, "L": 0.00884801, "C": 0.00886536, "V": 6.39898891, "T": "2017-12-03T13:25:00", "BV": 0.05671719}, {"O": 0.00886536, "H": 0.00886536, "L": 0.008825, "C": 0.008827, "V": 81.70207577, "T": "2017-12-03T13:26:00", "BV": 0.72231503}, {"O": 0.00886533, "H": 0.00886533, "L": 0.00881001, "C": 0.00881001, "V": 44.70768659, "T": "2017-12-03T13:27:00", "BV": 0.39444991}, {"O": 0.00885999, "H": 0.00886, "L": 0.00881, "C": 0.00885999, "V": 53.23015611, "T": "2017-12-03T13:28:00", "BV": 0.46991756}, {"O": 0.00885499, "H": 0.008859, "L": 0.00881035, "C": 0.00881035, "V": 53.82583307, "T": "2017-12-03T13:29:00", "BV": 0.47619442}, {"O": 0.008847, "H": 0.008847, "L": 0.00881034, "C": 0.008847, "V": 4.96776131, "T": "2017-12-03T13:30:00", "BV": 0.04380924}, {"O": 0.008847, "H": 0.008859, "L": 0.00881152, "C": 0.008848, "V": 19.07923362, "T": "2017-12-03T13:31:00", "BV": 0.16880633}, {"O": 0.008848, "H": 0.008855, "L": 0.008847, "C": 0.008847, "V": 25.00832215, "T": "2017-12-03T13:32:00", "BV": 0.22130773}, {"O": 0.00884698, "H": 0.008848, "L": 0.00881785, "C": 0.00881785, "V": 6.24745936, "T": "2017-12-03T13:33:00", "BV": 0.0551774}, {"O": 0.00884691, "H": 0.00884691, "L": 0.00881785, "C": 0.00881785, "V": 8.91368603, "T": "2017-12-03T13:34:00", "BV": 0.07883234}, {"O": 0.008845, "H": 0.00884691, "L": 0.00881785, "C": 0.00881785, "V": 4.72448817, "T": "2017-12-03T13:35:00", "BV": 0.04175222}, {"O": 0.008844, "H": 0.008844, "L": 0.00881785, "C": 0.00884399, "V": 5.73432788, "T": "2017-12-03T13:36:00", "BV": 0.05062282}, {"O": 0.008844, "H": 0.00884499, "L": 0.00884399, "C": 0.00884499, "V": 48.04524392, "T": "2017-12-03T13:37:00", "BV": 0.4249135}, {"O": 0.00884499, "H": 0.00884691, "L": 0.008844, "C": 0.008844, "V": 247.34260046, "T": "2017-12-03T13:38:00", "BV": 2.18775946}, {"O": 0.008844, "H": 0.008844, "L": 0.00881034, "C": 0.00884399, "V": 23.75337048, "T": "2017-12-03T13:39:00", "BV": 0.20959915}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881034, "C": 0.00881034, "V": 6.88982497, "T": "2017-12-03T13:40:00", "BV": 0.06072339}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00884399, "C": 0.00884399, "V": 2.760967, "T": "2017-12-03T13:41:00", "BV": 0.02441796}, {"O": 0.00884398, "H": 0.00884398, "L": 0.00881034, "C": 0.00881034, "V": 30.87324493, "T": "2017-12-03T13:42:00", "BV": 0.27223308}, {"O": 0.00881034, "H": 0.00884399, "L": 0.00881, "C": 0.00881034, "V": 37.52984182, "T": "2017-12-03T13:43:00", "BV": 0.33087126}, {"O": 0.00881034, "H": 0.00881034, "L": 0.00881, "C": 0.00881, "V": 23.86690365, "T": "2017-12-03T13:44:00", "BV": 0.21027526}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00881, "V": 41.06992437, "T": "2017-12-03T13:45:00", "BV": 0.36294666}, {"O": 0.00881034, "H": 0.00884, "L": 0.00881, "C": 0.00881034, "V": 5.40440416, "T": "2017-12-03T13:46:00", "BV": 0.04762975}, {"O": 0.00881034, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 28.21998954, "T": "2017-12-03T13:47:00", "BV": 0.2486373}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 97.84958587, "T": "2017-12-03T13:48:00", "BV": 0.86293938}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00882, "V": 4.36783096, "T": "2017-12-03T13:49:00", "BV": 0.03849737}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 51.36526739, "T": "2017-12-03T13:50:00", "BV": 0.45292822}, {"O": 0.0088199, "H": 0.0088199, "L": 0.00881034, "C": 0.00881034, "V": 71.3557791, "T": "2017-12-03T13:51:00", "BV": 0.62867429}, {"O": 0.0088199, "H": 0.0088199, "L": 0.00881034, "C": 0.0088199, "V": 18.09548985, "T": "2017-12-03T13:52:00", "BV": 0.15946003}, {"O": 0.00881034, "H": 0.0088199, "L": 0.00881034, "C": 0.00881034, "V": 111.08249999, "T": "2017-12-03T13:53:00", "BV": 0.97868101}, {"O": 0.0088199, "H": 0.0088199, "L": 0.00881034, "C": 0.0088199, "V": 13.45904209, "T": "2017-12-03T13:54:00", "BV": 0.11862794}, {"O": 0.0088199, "H": 0.00882, "L": 0.00881034, "C": 0.00882, "V": 28.27277486, "T": "2017-12-03T13:55:00", "BV": 0.24926988}, {"O": 0.0088199, "H": 0.0088199, "L": 0.0088199, "C": 0.0088199, "V": 22.87832918, "T": "2017-12-03T13:56:00", "BV": 0.20178453}, {"O": 0.00881035, "H": 0.00882, "L": 0.00881034, "C": 0.00882, "V": 25.73260367, "T": "2017-12-03T13:57:00", "BV": 0.22694561}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 20.81971889, "T": "2017-12-03T13:58:00", "BV": 0.18343845}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881035, "V": 6.87062581, "T": "2017-12-03T13:59:00", "BV": 0.06056899}, {"O": 0.00882, "H": 0.00882, "L": 0.00881035, "C": 0.00882, "V": 70.22331982, "T": "2017-12-03T14:00:00", "BV": 0.61911546}, {"O": 0.00883433, "H": 0.00883433, "L": 0.0088105, "C": 0.0088105, "V": 41.51818647, "T": "2017-12-03T14:01:00", "BV": 0.36619521}, {"O": 0.0088105, "H": 0.00882, "L": 0.0088105, "C": 0.00882, "V": 43.91918529, "T": "2017-12-03T14:02:00", "BV": 0.38711846}, {"O": 0.00882, "H": 0.008848, "L": 0.00881501, "C": 0.008818, "V": 170.04794922, "T": "2017-12-03T14:03:00", "BV": 1.50109069}, {"O": 0.008818, "H": 0.008818, "L": 0.00881701, "C": 0.00881708, "V": 31.62735202, "T": "2017-12-03T14:04:00", "BV": 0.27886894}, {"O": 0.00881708, "H": 0.00881802, "L": 0.00881707, "C": 0.00881708, "V": 166.78450216, "T": "2017-12-03T14:05:00", "BV": 1.47057386}, {"O": 0.00881708, "H": 0.00883499, "L": 0.00881708, "C": 0.00883498, "V": 27.76177698, "T": "2017-12-03T14:06:00", "BV": 0.24517723}, {"O": 0.00882001, "H": 0.008835, "L": 0.00882001, "C": 0.008835, "V": 10.29188045, "T": "2017-12-03T14:07:00", "BV": 0.09088501}, {"O": 0.00884, "H": 0.00884983, "L": 0.00884, "C": 0.00884983, "V": 7.81121033, "T": "2017-12-03T14:08:00", "BV": 0.06910185}, {"O": 0.00884983, "H": 0.00885735, "L": 0.00884983, "C": 0.00885735, "V": 25.71827842, "T": "2017-12-03T14:09:00", "BV": 0.22763785}, {"O": 0.00885736, "H": 0.00886, "L": 0.00885735, "C": 0.008859, "V": 40.86678004, "T": "2017-12-03T14:10:00", "BV": 0.36202626}, {"O": 0.008859, "H": 0.008859, "L": 0.00885735, "C": 0.00885735, "V": 73.70949813, "T": "2017-12-03T14:11:00", "BV": 0.65288806}, {"O": 0.008859, "H": 0.00886, "L": 0.00885735, "C": 0.00886, "V": 19.46171711, "T": "2017-12-03T14:12:00", "BV": 0.17241211}, {"O": 0.008859, "H": 0.008859, "L": 0.00885735, "C": 0.008859, "V": 54.39080034, "T": "2017-12-03T14:13:00", "BV": 0.48177357}, {"O": 0.008859, "H": 0.0088595, "L": 0.00885736, "C": 0.0088595, "V": 14.80839668, "T": "2017-12-03T14:14:00", "BV": 0.13118483}, {"O": 0.0088595, "H": 0.00886, "L": 0.00885735, "C": 0.00885735, "V": 45.99447149, "T": "2017-12-03T14:15:00", "BV": 0.40743865}, {"O": 0.00885735, "H": 0.00886535, "L": 0.00885735, "C": 0.00886, "V": 38.23410739, "T": "2017-12-03T14:16:00", "BV": 0.33875467}, {"O": 0.008865, "H": 0.008865, "L": 0.00885735, "C": 0.00885735, "V": 57.10910205, "T": "2017-12-03T14:17:00", "BV": 0.50598209}, {"O": 0.00886006, "H": 0.00886006, "L": 0.00885735, "C": 0.00885735, "V": 16.01070322, "T": "2017-12-03T14:18:00", "BV": 0.14181844}, {"O": 0.00886, "H": 0.00886, "L": 0.00885735, "C": 0.00886, "V": 5.52329733, "T": "2017-12-03T14:19:00", "BV": 0.04893483}, {"O": 0.00886, "H": 0.00886006, "L": 0.00885735, "C": 0.00885735, "V": 26.77809653, "T": "2017-12-03T14:20:00", "BV": 0.2372398}, {"O": 0.00885736, "H": 0.00887394, "L": 0.00885736, "C": 0.00885736, "V": 52.2242334, "T": "2017-12-03T14:21:00", "BV": 0.46277431}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 76.33346621, "T": "2017-12-03T14:22:00", "BV": 0.67611245}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 29.73426971, "T": "2017-12-03T14:23:00", "BV": 0.26336706}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00885735, "C": 0.00885735, "V": 15.15281961, "T": "2017-12-03T14:24:00", "BV": 0.1342138}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00885414, "C": 0.00885735, "V": 1.92730383, "T": "2017-12-03T14:25:00", "BV": 0.01706921}, {"O": 0.00885734, "H": 0.00885735, "L": 0.00885734, "C": 0.00885735, "V": 40.34694334, "T": "2017-12-03T14:26:00", "BV": 0.35736694}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 107.6624481, "T": "2017-12-03T14:27:00", "BV": 0.95360397}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 45.63881242, "T": "2017-12-03T14:28:00", "BV": 0.40423895}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 133.01662691, "T": "2017-12-03T14:29:00", "BV": 1.17817536}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 98.54961542, "T": "2017-12-03T14:30:00", "BV": 0.87288867}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 42.65703009, "T": "2017-12-03T14:31:00", "BV": 0.37782845}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 264.73789077, "T": "2017-12-03T14:32:00", "BV": 2.34487613}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 60.4661336, "T": "2017-12-03T14:33:00", "BV": 0.53556977}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 31.1239718, "T": "2017-12-03T14:34:00", "BV": 0.27567592}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00883735, "C": 0.00883735, "V": 20.40557445, "T": "2017-12-03T14:35:00", "BV": 0.18071008}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00883498, "C": 0.00883544, "V": 59.54635696, "T": "2017-12-03T14:36:00", "BV": 0.5263281}, {"O": 0.00883544, "H": 0.00885734, "L": 0.00883498, "C": 0.00885734, "V": 45.49740036, "T": "2017-12-03T14:37:00", "BV": 0.40248861}, {"O": 0.00885734, "H": 0.00885736, "L": 0.00885734, "C": 0.00885735, "V": 57.54250663, "T": "2017-12-03T14:38:00", "BV": 0.50967427}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 7.41825986, "T": "2017-12-03T14:39:00", "BV": 0.06570608}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 18.02637965, "T": "2017-12-03T14:40:00", "BV": 0.15966603}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885291, "C": 0.00885735, "V": 20.44776088, "T": "2017-12-03T14:41:00", "BV": 0.18111163}, {"O": 0.008836, "H": 0.00885735, "L": 0.00883135, "C": 0.00883427, "V": 34.31095668, "T": "2017-12-03T14:42:00", "BV": 0.3034403}, {"O": 0.00882972, "H": 0.00885735, "L": 0.00882972, "C": 0.00885735, "V": 223.52196309, "T": "2017-12-03T14:43:00", "BV": 1.97601246}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00882983, "C": 0.00882983, "V": 6.70559653, "T": "2017-12-03T14:44:00", "BV": 0.05923678}, {"O": 0.00882983, "H": 0.00885735, "L": 0.008829, "C": 0.00885735, "V": 216.81514351, "T": "2017-12-03T14:45:00", "BV": 1.91645578}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 29.9103627, "T": "2017-12-03T14:46:00", "BV": 0.26492669}, {"O": 0.008831, "H": 0.00885735, "L": 0.00883001, "C": 0.00885735, "V": 1.93, "T": "2017-12-03T14:47:00", "BV": 0.01706738}, {"O": 0.00885735, "H": 0.00885735, "L": 0.0088262, "C": 0.00885735, "V": 71.29121297, "T": "2017-12-03T14:48:00", "BV": 0.62999341}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00882619, "C": 0.00885735, "V": 5.63236216, "T": "2017-12-03T14:49:00", "BV": 0.04973631}, {"O": 0.00883101, "H": 0.00885735, "L": 0.00883101, "C": 0.00885735, "V": 33.82981796, "T": "2017-12-03T14:50:00", "BV": 0.29916277}, {"O": 0.0088573, "H": 0.00885735, "L": 0.00883101, "C": 0.00883101, "V": 6.75867519, "T": "2017-12-03T14:51:00", "BV": 0.05979107}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00883101, "C": 0.00883101, "V": 50.36598089, "T": "2017-12-03T14:52:00", "BV": 0.44488144}, {"O": 0.008831, "H": 0.00883101, "L": 0.00883001, "C": 0.00883001, "V": 32.63201901, "T": "2017-12-03T14:53:00", "BV": 0.28816831}, {"O": 0.00883001, "H": 0.00883099, "L": 0.00882619, "C": 0.00882619, "V": 78.7717576, "T": "2017-12-03T14:54:00", "BV": 0.6955694}, {"O": 0.00883, "H": 0.00883, "L": 0.00882619, "C": 0.00882619, "V": 28.14392353, "T": "2017-12-03T14:55:00", "BV": 0.2484098}, {"O": 0.00882619, "H": 0.00883, "L": 0.00882619, "C": 0.00883, "V": 47.83024465, "T": "2017-12-03T14:56:00", "BV": 0.42233723}, {"O": 0.00883, "H": 0.00883099, "L": 0.008825, "C": 0.00883099, "V": 67.00531101, "T": "2017-12-03T14:57:00", "BV": 0.59156883}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883099, "C": 0.00883099, "V": 74.72383417, "T": "2017-12-03T14:58:00", "BV": 0.65988669}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883101, "C": 0.00883101, "V": 22.17159443, "T": "2017-12-03T14:59:00", "BV": 0.19579754}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883099, "C": 0.00883101, "V": 104.87660987, "T": "2017-12-03T15:00:00", "BV": 0.9261657}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883099, "C": 0.00883099, "V": 25.48115881, "T": "2017-12-03T15:01:00", "BV": 0.22502389}, {"O": 0.008831, "H": 0.00883101, "L": 0.008831, "C": 0.00883101, "V": 11.62344882, "T": "2017-12-03T15:02:00", "BV": 0.10264678}, {"O": 0.008831, "H": 0.00883101, "L": 0.008825, "C": 0.008831, "V": 29.51390124, "T": "2017-12-03T15:03:00", "BV": 0.26063187}, {"O": 0.008825, "H": 0.00883095, "L": 0.008825, "C": 0.00883094, "V": 15.5293082, "T": "2017-12-03T15:04:00", "BV": 0.13705324}, {"O": 0.00883094, "H": 0.00883094, "L": 0.008825, "C": 0.00883093, "V": 15.63239767, "T": "2017-12-03T15:05:00", "BV": 0.13799719}, {"O": 0.00883093, "H": 0.00883093, "L": 0.008825, "C": 0.008825, "V": 53.85862716, "T": "2017-12-03T15:06:00", "BV": 0.47561817}, {"O": 0.008825, "H": 0.00883094, "L": 0.008825, "C": 0.00883093, "V": 50.90056557, "T": "2017-12-03T15:07:00", "BV": 0.44941847}, {"O": 0.00883093, "H": 0.00883093, "L": 0.008825, "C": 0.008825, "V": 22.78326979, "T": "2017-12-03T15:08:00", "BV": 0.20109327}, {"O": 0.00883, "H": 0.00883094, "L": 0.008825, "C": 0.008825, "V": 75.76161599, "T": "2017-12-03T15:09:00", "BV": 0.66889925}, {"O": 0.00883, "H": 0.00883094, "L": 0.008821, "C": 0.00883094, "V": 87.09346614, "T": "2017-12-03T15:10:00", "BV": 0.76882127}, {"O": 0.008821, "H": 0.00883094, "L": 0.00881501, "C": 0.00881501, "V": 32.79846312, "T": "2017-12-03T15:11:00", "BV": 0.28933761}, {"O": 0.00881501, "H": 0.00883, "L": 0.00881034, "C": 0.00881034, "V": 26.67231269, "T": "2017-12-03T15:12:00", "BV": 0.23511135}, {"O": 0.00881501, "H": 0.00882, "L": 0.00881, "C": 0.00881, "V": 63.59924231, "T": "2017-12-03T15:13:00", "BV": 0.56034778}, {"O": 0.00881, "H": 0.00881, "L": 0.00880928, "C": 0.00880928, "V": 5.35652692, "T": "2017-12-03T15:14:00", "BV": 0.04719093}, {"O": 0.00880928, "H": 0.00881, "L": 0.00880895, "C": 0.00880928, "V": 42.30262648, "T": "2017-12-03T15:15:00", "BV": 0.3726809}, {"O": 0.00880895, "H": 0.00880895, "L": 0.00880034, "C": 0.00880034, "V": 13.94714863, "T": "2017-12-03T15:16:00", "BV": 0.12280812}, {"O": 0.00880034, "H": 0.00880893, "L": 0.0088, "C": 0.00880033, "V": 315.92022543, "T": "2017-12-03T15:17:00", "BV": 2.780179}, {"O": 0.00880033, "H": 0.00880033, "L": 0.00878734, "C": 0.00878734, "V": 295.71222082, "T": "2017-12-03T15:18:00", "BV": 2.60169216}, {"O": 0.008798, "H": 0.008798, "L": 0.008798, "C": 0.008798, "V": 8.49707954, "T": "2017-12-03T15:19:00", "BV": 0.07475728}, {"O": 0.008798, "H": 0.008798, "L": 0.00877855, "C": 0.00877855, "V": 25.34417266, "T": "2017-12-03T15:20:00", "BV": 0.22278566}, {"O": 0.00877841, "H": 0.00877855, "L": 0.00877, "C": 0.00877, "V": 147.40088247, "T": "2017-12-03T15:21:00", "BV": 1.29337985}, {"O": 0.00877, "H": 0.00877, "L": 0.00876, "C": 0.00876, "V": 57.83806834, "T": "2017-12-03T15:22:00", "BV": 0.5068027}, {"O": 0.00876, "H": 0.00876939, "L": 0.008744, "C": 0.00876939, "V": 181.84312224, "T": "2017-12-03T15:23:00", "BV": 1.59234348}, {"O": 0.00876, "H": 0.00877, "L": 0.00876, "C": 0.00877, "V": 174.39662007, "T": "2017-12-03T15:24:00", "BV": 1.52898507}, {"O": 0.00876, "H": 0.00876, "L": 0.00875999, "C": 0.00876, "V": 68.68974942, "T": "2017-12-03T15:25:00", "BV": 0.60172195}, {"O": 0.00876, "H": 0.00876, "L": 0.008759, "C": 0.008759, "V": 26.43100444, "T": "2017-12-03T15:26:00", "BV": 0.2315344}, {"O": 0.00875997, "H": 0.00875997, "L": 0.00875379, "C": 0.008759, "V": 83.48727932, "T": "2017-12-03T15:27:00", "BV": 0.73131616}, {"O": 0.008759, "H": 0.00877, "L": 0.008759, "C": 0.0087694, "V": 31.76074138, "T": "2017-12-03T15:28:00", "BV": 0.2783381}, {"O": 0.00877, "H": 0.00877, "L": 0.0087694, "C": 0.00877, "V": 11.40341367, "T": "2017-12-03T15:29:00", "BV": 0.10000426}, {"O": 0.0087699, "H": 0.00877, "L": 0.0087694, "C": 0.0087699, "V": 16.70185111, "T": "2017-12-03T15:30:00", "BV": 0.14647371}, {"O": 0.00877, "H": 0.00877, "L": 0.00875379, "C": 0.00875379, "V": 87.92797628, "T": "2017-12-03T15:31:00", "BV": 0.7707485}, {"O": 0.00875379, "H": 0.00875379, "L": 0.00875332, "C": 0.00875332, "V": 95.87234752, "T": "2017-12-03T15:32:00", "BV": 0.83920816}, {"O": 0.00875332, "H": 0.00875332, "L": 0.00875293, "C": 0.00875332, "V": 73.86610258, "T": "2017-12-03T15:33:00", "BV": 0.64657269}, {"O": 0.00875332, "H": 0.00875332, "L": 0.00875293, "C": 0.00875332, "V": 27.26768741, "T": "2017-12-03T15:34:00", "BV": 0.23868046}, {"O": 0.00875332, "H": 0.0087699, "L": 0.00875293, "C": 0.0087699, "V": 38.11055618, "T": "2017-12-03T15:35:00", "BV": 0.33367896}, {"O": 0.0087699, "H": 0.0087699, "L": 0.00875293, "C": 0.00875293, "V": 25.54969185, "T": "2017-12-03T15:36:00", "BV": 0.22373569}, {"O": 0.00876, "H": 0.0087699, "L": 0.00875332, "C": 0.00876, "V": 20.52461653, "T": "2017-12-03T15:37:00", "BV": 0.17983421}, {"O": 0.0087699, "H": 0.00877442, "L": 0.0087699, "C": 0.0087699, "V": 70.13303815, "T": "2017-12-03T15:38:00", "BV": 0.61513015}, {"O": 0.0087699, "H": 0.00877785, "L": 0.0087699, "C": 0.00877785, "V": 61.90867452, "T": "2017-12-03T15:39:00", "BV": 0.54312014}, {"O": 0.00877785, "H": 0.0087911, "L": 0.0087744, "C": 0.00877442, "V": 28.2260654, "T": "2017-12-03T15:40:00", "BV": 0.24775321}, {"O": 0.0087911, "H": 0.0087911, "L": 0.00877473, "C": 0.0087911, "V": 8.87553234, "T": "2017-12-03T15:41:00", "BV": 0.07792358}, {"O": 0.0087911, "H": 0.0087911, "L": 0.00877442, "C": 0.0087745, "V": 18.53898467, "T": "2017-12-03T15:42:00", "BV": 0.16267959}, {"O": 0.00877442, "H": 0.0087911, "L": 0.00877442, "C": 0.0087911, "V": 15.10983323, "T": "2017-12-03T15:43:00", "BV": 0.13270668}, {"O": 0.0087911, "H": 0.0088, "L": 0.00877442, "C": 0.00879119, "V": 53.99071345, "T": "2017-12-03T15:44:00", "BV": 0.47497275}, {"O": 0.00879119, "H": 0.00880033, "L": 0.00879119, "C": 0.00880033, "V": 87.14148322, "T": "2017-12-03T15:45:00", "BV": 0.76685379}, {"O": 0.00880035, "H": 0.00880035, "L": 0.00880033, "C": 0.00880033, "V": 28.22701129, "T": "2017-12-03T15:46:00", "BV": 0.24840701}, {"O": 0.00880033, "H": 0.00880033, "L": 0.0088003, "C": 0.0088003, "V": 25.0092783, "T": "2017-12-03T15:47:00", "BV": 0.22008944}, {"O": 0.0088003, "H": 0.00880033, "L": 0.00880001, "C": 0.00880001, "V": 27.7935019, "T": "2017-12-03T15:48:00", "BV": 0.24458977}, {"O": 0.00880001, "H": 0.00880001, "L": 0.00879119, "C": 0.00879119, "V": 7.71939562, "T": "2017-12-03T15:49:00", "BV": 0.06789724}, {"O": 0.00879999, "H": 0.0088, "L": 0.00879119, "C": 0.00879119, "V": 22.11322199, "T": "2017-12-03T15:50:00", "BV": 0.19456979}, {"O": 0.0088, "H": 0.0088, "L": 0.00879119, "C": 0.00879995, "V": 12.46514437, "T": "2017-12-03T15:51:00", "BV": 0.10965853}, {"O": 0.00879995, "H": 0.0088, "L": 0.00879995, "C": 0.00879995, "V": 31.1651319, "T": "2017-12-03T15:52:00", "BV": 0.27425212}, {"O": 0.0088, "H": 0.0088, "L": 0.00879295, "C": 0.00879295, "V": 90.61280699, "T": "2017-12-03T15:53:00", "BV": 0.79738929}, {"O": 0.00879995, "H": 0.00879995, "L": 0.00879295, "C": 0.00879295, "V": 8.49677986, "T": "2017-12-03T15:54:00", "BV": 0.07471353}, {"O": 0.00879295, "H": 0.00879995, "L": 0.00879295, "C": 0.00879995, "V": 16.29040779, "T": "2017-12-03T15:55:00", "BV": 0.14331263}, {"O": 0.00879995, "H": 0.0088, "L": 0.00879295, "C": 0.008799, "V": 58.56590855, "T": "2017-12-03T15:56:00", "BV": 0.51536319}, {"O": 0.008799, "H": 0.0088, "L": 0.00879295, "C": 0.00879295, "V": 53.62342468, "T": "2017-12-03T15:57:00", "BV": 0.47186352}, {"O": 0.00879295, "H": 0.00879994, "L": 0.00879295, "C": 0.00879386, "V": 10.8163602, "T": "2017-12-03T15:58:00", "BV": 0.09516907}, {"O": 0.00879993, "H": 0.00880033, "L": 0.00879993, "C": 0.00879993, "V": 114.09327574, "T": "2017-12-03T15:59:00", "BV": 1.00402276}, {"O": 0.0088, "H": 0.00880033, "L": 0.00879119, "C": 0.0088, "V": 80.57713765, "T": "2017-12-03T16:00:00", "BV": 0.70876086}, {"O": 0.00880033, "H": 0.00880033, "L": 0.0088, "C": 0.0088, "V": 28.53917693, "T": "2017-12-03T16:01:00", "BV": 0.25114938}, {"O": 0.00880033, "H": 0.00881956, "L": 0.00880033, "C": 0.00881956, "V": 37.86331919, "T": "2017-12-03T16:02:00", "BV": 0.33331981}, {"O": 0.00881956, "H": 0.00883, "L": 0.008819, "C": 0.008819, "V": 13.46417206, "T": "2017-12-03T16:03:00", "BV": 0.11877047}, {"O": 0.00881, "H": 0.00883093, "L": 0.00881, "C": 0.00883093, "V": 25.13154276, "T": "2017-12-03T16:04:00", "BV": 0.2215091}, {"O": 0.00883093, "H": 0.00883093, "L": 0.00881, "C": 0.00881033, "V": 12.41203221, "T": "2017-12-03T16:05:00", "BV": 0.10939833}, {"O": 0.00881, "H": 0.00881033, "L": 0.00881, "C": 0.00881033, "V": 18.88461021, "T": "2017-12-03T16:06:00", "BV": 0.16637765}, {"O": 0.00881, "H": 0.00881033, "L": 0.00881, "C": 0.00881033, "V": 4.41434779, "T": "2017-12-03T16:07:00", "BV": 0.03889058}, {"O": 0.00881, "H": 0.00881033, "L": 0.00881, "C": 0.00881, "V": 11.67809005, "T": "2017-12-03T16:08:00", "BV": 0.10288431}, {"O": 0.00881033, "H": 0.00881033, "L": 0.00881, "C": 0.00881, "V": 38.76132583, "T": "2017-12-03T16:09:00", "BV": 0.34149102}, {"O": 0.00880001, "H": 0.00881, "L": 0.0088, "C": 0.0088, "V": 44.73461348, "T": "2017-12-03T16:10:00", "BV": 0.39367601}, {"O": 0.0088, "H": 0.0088, "L": 0.00878941, "C": 0.00878941, "V": 1.8134278, "T": "2017-12-03T16:11:00", "BV": 0.01595741}, {"O": 0.008795, "H": 0.0088, "L": 0.00878941, "C": 0.00878941, "V": 28.14705942, "T": "2017-12-03T16:12:00", "BV": 0.24745237}, {"O": 0.00878941, "H": 0.0088, "L": 0.00878941, "C": 0.00878941, "V": 85.04507499, "T": "2017-12-03T16:13:00", "BV": 0.74753223}, {"O": 0.00878941, "H": 0.0088, "L": 0.008789, "C": 0.0088, "V": 46.12143993, "T": "2017-12-03T16:14:00", "BV": 0.40560866}, {"O": 0.0088, "H": 0.0088, "L": 0.00878788, "C": 0.00878788, "V": 47.39179748, "T": "2017-12-03T16:15:00", "BV": 0.41652086}, {"O": 0.00878788, "H": 0.00878788, "L": 0.00878136, "C": 0.00878136, "V": 7.71118138, "T": "2017-12-03T16:16:00", "BV": 0.06775968}, {"O": 0.00878136, "H": 0.0087825, "L": 0.00878136, "C": 0.0087825, "V": 29.78779008, "T": "2017-12-03T16:17:00", "BV": 0.26161043}, {"O": 0.00878941, "H": 0.00878941, "L": 0.0087825, "C": 0.0087825, "V": 136.50861484, "T": "2017-12-03T16:18:00", "BV": 1.19915809}, {"O": 0.00878941, "H": 0.00879043, "L": 0.00878251, "C": 0.00879043, "V": 59.13303378, "T": "2017-12-03T16:19:00", "BV": 0.51978746}, {"O": 0.00879117, "H": 0.0088, "L": 0.00878251, "C": 0.0087904, "V": 108.35925884, "T": "2017-12-03T16:20:00", "BV": 0.95301856}, {"O": 0.0087904, "H": 0.00879118, "L": 0.00878254, "C": 0.00879118, "V": 96.69330691, "T": "2017-12-03T16:21:00", "BV": 0.85003469}, {"O": 0.0088, "H": 0.0088, "L": 0.00878255, "C": 0.00879044, "V": 185.33520637, "T": "2017-12-03T16:22:00", "BV": 1.63071844}, {"O": 0.00879044, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 88.53869544, "T": "2017-12-03T16:23:00", "BV": 0.7777521}, {"O": 0.00878254, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 94.2179985, "T": "2017-12-03T16:24:00", "BV": 0.82755087}, {"O": 0.0087825, "H": 0.0088, "L": 0.0087825, "C": 0.00879132, "V": 61.54288168, "T": "2017-12-03T16:25:00", "BV": 0.54079001}, {"O": 0.00879132, "H": 0.0088, "L": 0.00879132, "C": 0.00879132, "V": 22.52299946, "T": "2017-12-03T16:26:00", "BV": 0.19809158}, {"O": 0.00879132, "H": 0.00879132, "L": 0.00879032, "C": 0.00879132, "V": 26.33564062, "T": "2017-12-03T16:27:00", "BV": 0.2315244}, {"O": 0.00879132, "H": 0.00879132, "L": 0.00878251, "C": 0.00878253, "V": 34.71083072, "T": "2017-12-03T16:28:00", "BV": 0.30499191}, {"O": 0.00879132, "H": 0.00879132, "L": 0.00878263, "C": 0.00879132, "V": 56.53260157, "T": "2017-12-03T16:29:00", "BV": 0.49695262}, {"O": 0.00879132, "H": 0.00879132, "L": 0.0087913, "C": 0.00879132, "V": 35.82403733, "T": "2017-12-03T16:30:00", "BV": 0.31494052}, {"O": 0.00879132, "H": 0.00879132, "L": 0.008783, "C": 0.00879132, "V": 51.9499008, "T": "2017-12-03T16:31:00", "BV": 0.4566501}, {"O": 0.0087831, "H": 0.0088, "L": 0.0087831, "C": 0.0087913, "V": 54.8554814, "T": "2017-12-03T16:32:00", "BV": 0.48224162}, {"O": 0.0087913, "H": 0.0088, "L": 0.00878405, "C": 0.00879129, "V": 15.24417472, "T": "2017-12-03T16:33:00", "BV": 0.13401974}, {"O": 0.00879129, "H": 0.00879129, "L": 0.008789, "C": 0.008789, "V": 40.00208466, "T": "2017-12-03T16:34:00", "BV": 0.35161869}, {"O": 0.00879128, "H": 0.00879129, "L": 0.008789, "C": 0.008789, "V": 28.06937282, "T": "2017-12-03T16:35:00", "BV": 0.2467246}, {"O": 0.00879129, "H": 0.00879129, "L": 0.0087895, "C": 0.0087895, "V": 81.88649086, "T": "2017-12-03T16:36:00", "BV": 0.7198538}, {"O": 0.008789, "H": 0.0088, "L": 0.008789, "C": 0.0088, "V": 135.18512669, "T": "2017-12-03T16:37:00", "BV": 1.18847444}, {"O": 0.0088, "H": 0.0088, "L": 0.0087895, "C": 0.0088, "V": 15.90860089, "T": "2017-12-03T16:38:00", "BV": 0.13999097}, {"O": 0.0088, "H": 0.0088, "L": 0.00879902, "C": 0.00879902, "V": 309.27655911, "T": "2017-12-03T16:39:00", "BV": 2.72163173}, {"O": 0.00880016, "H": 0.00881, "L": 0.00880016, "C": 0.00881, "V": 29.74619753, "T": "2017-12-03T16:40:00", "BV": 0.26204691}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00880016, "C": 0.00880016, "V": 103.84353825, "T": "2017-12-03T16:41:00", "BV": 0.91414407}, {"O": 0.00880016, "H": 0.00880016, "L": 0.00879062, "C": 0.00879062, "V": 32.59766567, "T": "2017-12-03T16:42:00", "BV": 0.28685007}, {"O": 0.00879062, "H": 0.00879902, "L": 0.008789, "C": 0.00879062, "V": 38.67869242, "T": "2017-12-03T16:43:00", "BV": 0.34020327}, {"O": 0.00879902, "H": 0.00881, "L": 0.00879902, "C": 0.00881, "V": 145.12582544, "T": "2017-12-03T16:44:00", "BV": 1.27739236}, {"O": 0.00881, "H": 0.00881, "L": 0.00880016, "C": 0.00881, "V": 133.95924448, "T": "2017-12-03T16:45:00", "BV": 1.18017955}, {"O": 0.00881, "H": 0.00881, "L": 0.00880023, "C": 0.00880023, "V": 37.69754668, "T": "2017-12-03T16:46:00", "BV": 0.33205609}, {"O": 0.00880023, "H": 0.00880999, "L": 0.0088, "C": 0.0088, "V": 17.21953134, "T": "2017-12-03T16:47:00", "BV": 0.15154906}, {"O": 0.0088, "H": 0.008805, "L": 0.0088, "C": 0.008805, "V": 7.8788068, "T": "2017-12-03T16:48:00", "BV": 0.06933839}, {"O": 0.008805, "H": 0.008825, "L": 0.008805, "C": 0.008825, "V": 315.73701588, "T": "2017-12-03T16:49:00", "BV": 2.78088272}, {"O": 0.00880601, "H": 0.00883, "L": 0.00880601, "C": 0.008825, "V": 41.56154501, "T": "2017-12-03T16:50:00", "BV": 0.36676432}, {"O": 0.008815, "H": 0.008825, "L": 0.00881, "C": 0.00881, "V": 209.72896408, "T": "2017-12-03T16:51:00", "BV": 1.85063613}, {"O": 0.00881, "H": 0.00882495, "L": 0.00881, "C": 0.00881, "V": 35.888634, "T": "2017-12-03T16:52:00", "BV": 0.31624828}, {"O": 0.00881, "H": 0.008824, "L": 0.00881, "C": 0.00881, "V": 46.40573796, "T": "2017-12-03T16:53:00", "BV": 0.40884151}, {"O": 0.00881, "H": 0.008825, "L": 0.00881, "C": 0.008825, "V": 480.27469016, "T": "2017-12-03T16:54:00", "BV": 4.23796824}, {"O": 0.008825, "H": 0.008831, "L": 0.008825, "C": 0.00883, "V": 60.70372679, "T": "2017-12-03T16:55:00", "BV": 0.53597967}, {"O": 0.00883, "H": 0.00883, "L": 0.008825, "C": 0.00883, "V": 27.5248751, "T": "2017-12-03T16:56:00", "BV": 0.24295907}, {"O": 0.00883, "H": 0.008833, "L": 0.00883, "C": 0.008833, "V": 34.01100114, "T": "2017-12-03T16:57:00", "BV": 0.30038544}, {"O": 0.00883344, "H": 0.00883408, "L": 0.00883344, "C": 0.00883344, "V": 12.9462395, "T": "2017-12-03T16:58:00", "BV": 0.11436311}, {"O": 0.00883344, "H": 0.00883507, "L": 0.00882495, "C": 0.00882495, "V": 73.12679687, "T": "2017-12-03T16:59:00", "BV": 0.64582044}, {"O": 0.00882999, "H": 0.00883, "L": 0.00882999, "C": 0.00882999, "V": 9.49045588, "T": "2017-12-03T17:00:00", "BV": 0.08380063}, {"O": 0.00882495, "H": 0.00882495, "L": 0.0088197, "C": 0.0088197, "V": 66.00062521, "T": "2017-12-03T17:01:00", "BV": 0.58244992}, {"O": 0.008818, "H": 0.008818, "L": 0.00881, "C": 0.00881, "V": 60.0999758, "T": "2017-12-03T17:02:00", "BV": 0.52973977}, {"O": 0.00881968, "H": 0.00881968, "L": 0.0088, "C": 0.0088, "V": 24.85231512, "T": "2017-12-03T17:03:00", "BV": 0.21904268}, {"O": 0.00880005, "H": 0.0088197, "L": 0.0088, "C": 0.00881, "V": 43.61748081, "T": "2017-12-03T17:04:00", "BV": 0.38394555}, {"O": 0.00881969, "H": 0.00881969, "L": 0.00881, "C": 0.00881969, "V": 11.70275258, "T": "2017-12-03T17:05:00", "BV": 0.10316365}, {"O": 0.00881969, "H": 0.00881969, "L": 0.008816, "C": 0.008816, "V": 10.27250397, "T": "2017-12-03T17:06:00", "BV": 0.09059321}, {"O": 0.00881, "H": 0.00881969, "L": 0.00881, "C": 0.00881, "V": 23.50397271, "T": "2017-12-03T17:07:00", "BV": 0.2071212}, {"O": 0.00881, "H": 0.00881, "L": 0.00881, "C": 0.00881, "V": 36.78976339, "T": "2017-12-03T17:08:00", "BV": 0.32411778}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 69.80915742, "T": "2017-12-03T17:09:00", "BV": 0.61501855}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 80.33959367, "T": "2017-12-03T17:10:00", "BV": 0.70779159}, {"O": 0.00880999, "H": 0.00881, "L": 0.00879005, "C": 0.00881, "V": 28.55189726, "T": "2017-12-03T17:11:00", "BV": 0.25146433}, {"O": 0.00879005, "H": 0.00880999, "L": 0.00879002, "C": 0.00880999, "V": 18.14636684, "T": "2017-12-03T17:12:00", "BV": 0.1595454}, {"O": 0.00879002, "H": 0.00881, "L": 0.00879002, "C": 0.00881, "V": 193.90557522, "T": "2017-12-03T17:13:00", "BV": 1.70827106}, {"O": 0.0088, "H": 0.00881, "L": 0.0088, "C": 0.00881, "V": 29.99798, "T": "2017-12-03T17:14:00", "BV": 0.26422221}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00882495, "V": 53.12152907, "T": "2017-12-03T17:15:00", "BV": 0.46834931}, {"O": 0.00882495, "H": 0.00883, "L": 0.00882495, "C": 0.00882495, "V": 29.03290457, "T": "2017-12-03T17:16:00", "BV": 0.25629665}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882495, "C": 0.00882898, "V": 83.49396966, "T": "2017-12-03T17:17:00", "BV": 0.73708616}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882898, "C": 0.00883, "V": 23.97808779, "T": "2017-12-03T17:18:00", "BV": 0.21170338}, {"O": 0.00883, "H": 0.00883, "L": 0.00882898, "C": 0.00883, "V": 153.41778491, "T": "2017-12-03T17:19:00", "BV": 1.35457478}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882495, "C": 0.00883, "V": 14.76171198, "T": "2017-12-03T17:20:00", "BV": 0.13034051}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882898, "C": 0.00882898, "V": 56.1672334, "T": "2017-12-03T17:21:00", "BV": 0.49589982}, {"O": 0.00883, "H": 0.00883, "L": 0.00882495, "C": 0.00882495, "V": 63.28520428, "T": "2017-12-03T17:22:00", "BV": 0.55874657}, {"O": 0.00882798, "H": 0.00882898, "L": 0.0088, "C": 0.00882898, "V": 32.76615935, "T": "2017-12-03T17:23:00", "BV": 0.28889763}, {"O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 10.60223788, "T": "2017-12-03T17:24:00", "BV": 0.09329967}, {"O": 0.0088, "H": 0.00883, "L": 0.0088, "C": 0.00883, "V": 128.10581064, "T": "2017-12-03T17:25:00", "BV": 1.13062325}, {"O": 0.00883, "H": 0.00883, "L": 0.0088, "C": 0.0088, "V": 8.25909242, "T": "2017-12-03T17:26:00", "BV": 0.07283709}, {"O": 0.00881, "H": 0.00881, "L": 0.008799, "C": 0.008799, "V": 18.84221212, "T": "2017-12-03T17:27:00", "BV": 0.1658879}, {"O": 0.0088, "H": 0.0088, "L": 0.008799, "C": 0.008799, "V": 193.96432528, "T": "2017-12-03T17:28:00", "BV": 1.70671589}, {"O": 0.008799, "H": 0.008799, "L": 0.00879212, "C": 0.00879212, "V": 3.39579857, "T": "2017-12-03T17:30:00", "BV": 0.02986161}, {"O": 0.008799, "H": 0.008799, "L": 0.00879212, "C": 0.00879212, "V": 19.1840075, "T": "2017-12-03T17:31:00", "BV": 0.16875706}, {"O": 0.00879212, "H": 0.00879879, "L": 0.00879212, "C": 0.00879212, "V": 6.65075995, "T": "2017-12-03T17:32:00", "BV": 0.05847937}, {"O": 0.008796, "H": 0.00881, "L": 0.008796, "C": 0.008796, "V": 96.66185663, "T": "2017-12-03T17:33:00", "BV": 0.85034382}, {"O": 0.00879212, "H": 0.00881, "L": 0.00879049, "C": 0.00879049, "V": 40.76022822, "T": "2017-12-03T17:34:00", "BV": 0.35848778}, {"O": 0.00881, "H": 0.00881, "L": 0.00878264, "C": 0.008789, "V": 272.78416649, "T": "2017-12-03T17:35:00", "BV": 2.39595515}, {"O": 0.00878266, "H": 0.008789, "L": 0.008781, "C": 0.00878266, "V": 123.16427112, "T": "2017-12-03T17:36:00", "BV": 1.08211623}, {"O": 0.008782, "H": 0.008782, "L": 0.00878, "C": 0.008781, "V": 92.8786903, "T": "2017-12-03T17:37:00", "BV": 0.81552082}, {"O": 0.00878264, "H": 0.00879212, "L": 0.00878101, "C": 0.00879212, "V": 121.57657143, "T": "2017-12-03T17:38:00", "BV": 1.06802782}, {"O": 0.008789, "H": 0.00879212, "L": 0.008789, "C": 0.00879212, "V": 41.2617021, "T": "2017-12-03T17:39:00", "BV": 0.36271201}, {"O": 0.008792, "H": 0.00879212, "L": 0.008789, "C": 0.008789, "V": 32.72393474, "T": "2017-12-03T17:40:00", "BV": 0.28768215}, {"O": 0.008789, "H": 0.00881, "L": 0.008789, "C": 0.00881, "V": 15.05211367, "T": "2017-12-03T17:41:00", "BV": 0.13246602}, {"O": 0.00879, "H": 0.00879, "L": 0.00879, "C": 0.00879, "V": 1.26822328, "T": "2017-12-03T17:42:00", "BV": 0.01114768}, {"O": 0.00880999, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 20.53457437, "T": "2017-12-03T17:43:00", "BV": 0.18090944}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 39.66525195, "T": "2017-12-03T17:44:00", "BV": 0.34945059}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 25.15298284, "T": "2017-12-03T17:45:00", "BV": 0.2215977}, {"O": 0.00881, "H": 0.00881, "L": 0.00881, "C": 0.00881, "V": 98.70120143, "T": "2017-12-03T17:46:00", "BV": 0.86955756}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00883, "V": 58.66598364, "T": "2017-12-03T17:47:00", "BV": 0.51791729}, {"O": 0.00883, "H": 0.00883, "L": 0.00881179, "C": 0.00881179, "V": 75.30788047, "T": "2017-12-03T17:48:00", "BV": 0.66490872}, {"O": 0.00882, "H": 0.00882, "L": 0.00881179, "C": 0.00882, "V": 40.48255366, "T": "2017-12-03T17:49:00", "BV": 0.3568843}, {"O": 0.00882, "H": 0.00883027, "L": 0.00881179, "C": 0.00883027, "V": 8.35429374, "T": "2017-12-03T17:50:00", "BV": 0.073703}, {"O": 0.00883138, "H": 0.008835, "L": 0.00883026, "C": 0.008835, "V": 24.30360076, "T": "2017-12-03T17:51:00", "BV": 0.21461628}, {"O": 0.00883028, "H": 0.00883138, "L": 0.00883028, "C": 0.00883138, "V": 4.093003, "T": "2017-12-03T17:52:00", "BV": 0.03614676}, {"O": 0.00883138, "H": 0.00883138, "L": 0.00883028, "C": 0.00883138, "V": 17.4953125, "T": "2017-12-03T17:53:00", "BV": 0.15450752}, {"O": 0.00883028, "H": 0.00883138, "L": 0.00883028, "C": 0.00883028, "V": 10.37321017, "T": "2017-12-03T17:54:00", "BV": 0.09160094}, {"O": 0.00883138, "H": 0.00883138, "L": 0.00883029, "C": 0.00883138, "V": 130.88476728, "T": "2017-12-03T17:55:00", "BV": 1.15587491}, {"O": 0.00883138, "H": 0.00883138, "L": 0.00883029, "C": 0.00883029, "V": 56.95515784, "T": "2017-12-03T17:56:00", "BV": 0.50295314}, {"O": 0.00883029, "H": 0.00884294, "L": 0.00883029, "C": 0.00883029, "V": 99.71571444, "T": "2017-12-03T17:57:00", "BV": 0.88065822}, {"O": 0.00883029, "H": 0.00883138, "L": 0.0088101, "C": 0.0088101, "V": 140.94967393, "T": "2017-12-03T17:58:00", "BV": 1.24455504}, {"O": 0.0088101, "H": 0.00883138, "L": 0.0088101, "C": 0.00883, "V": 17.02623686, "T": "2017-12-03T17:59:00", "BV": 0.15011087}, {"O": 0.00883, "H": 0.00887374, "L": 0.00882478, "C": 0.00882478, "V": 132.94539498, "T": "2017-12-03T18:00:00", "BV": 1.17719446}, {"O": 0.00886315, "H": 0.00886315, "L": 0.00882478, "C": 0.00882478, "V": 27.59773261, "T": "2017-12-03T18:01:00", "BV": 0.24392119}, {"O": 0.00882478, "H": 0.00882478, "L": 0.00881029, "C": 0.00881029, "V": 9.6464444, "T": "2017-12-03T18:02:00", "BV": 0.08504369}, {"O": 0.00882478, "H": 0.00885398, "L": 0.0088101, "C": 0.00884926, "V": 33.11869263, "T": "2017-12-03T18:03:00", "BV": 0.29214136}, {"O": 0.00884916, "H": 0.00884916, "L": 0.008811, "C": 0.008811, "V": 5.64753373, "T": "2017-12-03T18:04:00", "BV": 0.04978676}, {"O": 0.008811, "H": 0.008811, "L": 0.00881029, "C": 0.00881035, "V": 29.34587318, "T": "2017-12-03T18:05:00", "BV": 0.25855325}, {"O": 0.00881035, "H": 0.008811, "L": 0.00881029, "C": 0.008811, "V": 28.39241816, "T": "2017-12-03T18:06:00", "BV": 0.25016086}, {"O": 0.008811, "H": 0.008811, "L": 0.00881029, "C": 0.008811, "V": 45.4266171, "T": "2017-12-03T18:07:00", "BV": 0.40024618}, {"O": 0.00881029, "H": 0.008811, "L": 0.0088101, "C": 0.0088101, "V": 84.80763343, "T": "2017-12-03T18:08:00", "BV": 0.74717208}, {"O": 0.008811, "H": 0.008811, "L": 0.0088101, "C": 0.00881029, "V": 31.24375603, "T": "2017-12-03T18:09:00", "BV": 0.27527449}, {"O": 0.00881029, "H": 0.00881422, "L": 0.00881029, "C": 0.008811, "V": 74.07898115, "T": "2017-12-03T18:10:00", "BV": 0.65270981}, {"O": 0.00881421, "H": 0.00881422, "L": 0.008811, "C": 0.00881422, "V": 19.25137356, "T": "2017-12-03T18:11:00", "BV": 0.16965385}, {"O": 0.00881422, "H": 0.0088474, "L": 0.00881422, "C": 0.0088474, "V": 34.68152231, "T": "2017-12-03T18:12:00", "BV": 0.3063657}, {"O": 0.00884719, "H": 0.0088474, "L": 0.00881421, "C": 0.00881421, "V": 28.7735498, "T": "2017-12-03T18:13:00", "BV": 0.25390492}, {"O": 0.00881421, "H": 0.00885, "L": 0.008811, "C": 0.00882, "V": 27.98778586, "T": "2017-12-03T18:14:00", "BV": 0.2472213}, {"O": 0.00881422, "H": 0.00881422, "L": 0.008811, "C": 0.00881421, "V": 133.50063176, "T": "2017-12-03T18:15:00", "BV": 1.17631411}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 6.16206724, "T": "2017-12-03T18:16:00", "BV": 0.05434943}, {"O": 0.00884729, "H": 0.00884729, "L": 0.00884729, "C": 0.00884729, "V": 2.70882107, "T": "2017-12-03T18:17:00", "BV": 0.02396572}, {"O": 0.00884719, "H": 0.00884719, "L": 0.0088101, "C": 0.00881029, "V": 132.19500433, "T": "2017-12-03T18:18:00", "BV": 1.16487522}, {"O": 0.00881029, "H": 0.00884729, "L": 0.0088101, "C": 0.00884709, "V": 18.3682369, "T": "2017-12-03T18:19:00", "BV": 0.16191548}, {"O": 0.00881591, "H": 0.00881591, "L": 0.00881029, "C": 0.00881029, "V": 8.90678783, "T": "2017-12-03T18:20:00", "BV": 0.07848672}, {"O": 0.00881029, "H": 0.00881591, "L": 0.00881029, "C": 0.00881029, "V": 9.1729788, "T": "2017-12-03T18:21:00", "BV": 0.08082294}, {"O": 0.00881029, "H": 0.00881591, "L": 0.00881029, "C": 0.00881029, "V": 101.68033336, "T": "2017-12-03T18:22:00", "BV": 0.89615279}, {"O": 0.00881591, "H": 0.00881591, "L": 0.00881591, "C": 0.00881591, "V": 18.49656445, "T": "2017-12-03T18:23:00", "BV": 0.16306402}, {"O": 0.00881591, "H": 0.00884708, "L": 0.00881429, "C": 0.00881429, "V": 49.04099548, "T": "2017-12-03T18:24:00", "BV": 0.43364669}, {"O": 0.00881429, "H": 0.0088469, "L": 0.00881429, "C": 0.00881429, "V": 9.94542501, "T": "2017-12-03T18:25:00", "BV": 0.0878125}, {"O": 0.00881429, "H": 0.00884688, "L": 0.00881427, "C": 0.00881429, "V": 53.96779661, "T": "2017-12-03T18:26:00", "BV": 0.47598325}, {"O": 0.00884645, "H": 0.00884645, "L": 0.00881429, "C": 0.00881429, "V": 29.33264712, "T": "2017-12-03T18:27:00", "BV": 0.25868243}, {"O": 0.00881429, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 56.80983858, "T": "2017-12-03T18:28:00", "BV": 0.50055324}, {"O": 0.00881029, "H": 0.00882, "L": 0.00881029, "C": 0.0088105, "V": 26.65642141, "T": "2017-12-03T18:29:00", "BV": 0.23486502}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 24.05480598, "T": "2017-12-03T18:30:00", "BV": 0.21202273}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 2.21961802, "T": "2017-12-03T18:31:00", "BV": 0.01957702}, {"O": 0.0088103, "H": 0.00884611, "L": 0.00881029, "C": 0.00882, "V": 88.17625294, "T": "2017-12-03T18:32:00", "BV": 0.77796442}, {"O": 0.0088251, "H": 0.0088251, "L": 0.00881029, "C": 0.00882, "V": 55.2573785, "T": "2017-12-03T18:33:00", "BV": 0.48711333}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 4.19545391, "T": "2017-12-03T18:34:00", "BV": 0.03697313}, {"O": 0.00882, "H": 0.00882, "L": 0.00881999, "C": 0.00881999, "V": 2.96219068, "T": "2017-12-03T18:35:00", "BV": 0.02612649}, {"O": 0.0088103, "H": 0.00881999, "L": 0.00881029, "C": 0.00881999, "V": 6.09530666, "T": "2017-12-03T18:36:00", "BV": 0.05371131}, {"O": 0.00881029, "H": 0.00881999, "L": 0.00881029, "C": 0.0088103, "V": 5.26166879, "T": "2017-12-03T18:37:00", "BV": 0.04636053}, {"O": 0.0088103, "H": 0.008818, "L": 0.00881029, "C": 0.008818, "V": 4.63462153, "T": "2017-12-03T18:38:00", "BV": 0.04083448}, {"O": 0.0088103, "H": 0.008818, "L": 0.0088103, "C": 0.0088103, "V": 4.58193229, "T": "2017-12-03T18:39:00", "BV": 0.04039204}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881029, "C": 0.00881029, "V": 43.49134925, "T": "2017-12-03T18:40:00", "BV": 0.38317139}, {"O": 0.00881029, "H": 0.0088103, "L": 0.00881029, "C": 0.0088103, "V": 8.51305334, "T": "2017-12-03T18:41:00", "BV": 0.07500247}, {"O": 0.008818, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 95.25444642, "T": "2017-12-03T18:42:00", "BV": 0.83938883}, {"O": 0.00881029, "H": 0.008818, "L": 0.00881029, "C": 0.0088178, "V": 12.11920114, "T": "2017-12-03T18:43:00", "BV": 0.10683555}, {"O": 0.00881029, "H": 0.0088178, "L": 0.00881029, "C": 0.0088103, "V": 4.20008514, "T": "2017-12-03T18:44:00", "BV": 0.03702372}, {"O": 0.00881029, "H": 0.00881029, "L": 0.0088101, "C": 0.0088101, "V": 112.99611317, "T": "2017-12-03T18:45:00", "BV": 0.99551694}, {"O": 0.00881001, "H": 0.00881001, "L": 0.00881, "C": 0.00881, "V": 24.74699635, "T": "2017-12-03T18:46:00", "BV": 0.21802103}, {"O": 0.00881, "H": 0.00881001, "L": 0.00881, "C": 0.00881001, "V": 7.13306964, "T": "2017-12-03T18:47:00", "BV": 0.06284233}, {"O": 0.0088101, "H": 0.00881029, "L": 0.00881001, "C": 0.00881001, "V": 123.69248342, "T": "2017-12-03T18:48:00", "BV": 1.08973558}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881001, "C": 0.00881001, "V": 31.1310542, "T": "2017-12-03T18:49:00", "BV": 0.27426799}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881001, "C": 0.00881001, "V": 13.84931616, "T": "2017-12-03T18:50:00", "BV": 0.1220129}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881, "C": 0.00881, "V": 215.35123982, "T": "2017-12-03T18:51:00", "BV": 1.89724515}, {"O": 0.00881, "H": 0.00881002, "L": 0.00881, "C": 0.00881002, "V": 14.71902404, "T": "2017-12-03T18:52:00", "BV": 0.1296746}, {"O": 0.00881, "H": 0.00881002, "L": 0.00881, "C": 0.00881, "V": 74.4415519, "T": "2017-12-03T18:53:00", "BV": 0.65583012}, {"O": 0.00881, "H": 0.00881002, "L": 0.00881, "C": 0.00881002, "V": 137.9788923, "T": "2017-12-03T18:54:00", "BV": 1.21559472}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881, "C": 0.00881002, "V": 289.77856807, "T": "2017-12-03T18:55:00", "BV": 2.55299023}, {"O": 0.0088103, "H": 0.008818, "L": 0.00881002, "C": 0.008818, "V": 41.17144117, "T": "2017-12-03T18:56:00", "BV": 0.36281409}, {"O": 0.008818, "H": 0.0088469, "L": 0.00881, "C": 0.00881002, "V": 81.3102423, "T": "2017-12-03T18:57:00", "BV": 0.71716087}, {"O": 0.0088469, "H": 0.0088469, "L": 0.00881003, "C": 0.00881003, "V": 8.43298351, "T": "2017-12-03T18:58:00", "BV": 0.07435925}, {"O": 0.00881003, "H": 0.00881004, "L": 0.00881003, "C": 0.00881004, "V": 2.02298447, "T": "2017-12-03T18:59:00", "BV": 0.01782257}, {"O": 0.00884616, "H": 0.0088464, "L": 0.00881004, "C": 0.00881374, "V": 41.74005654, "T": "2017-12-03T19:00:00", "BV": 0.36882609}, {"O": 0.00881374, "H": 0.00884616, "L": 0.00881003, "C": 0.00884616, "V": 19.71409918, "T": "2017-12-03T19:01:00", "BV": 0.17434257}, {"O": 0.00881003, "H": 0.00884616, "L": 0.00881002, "C": 0.00884616, "V": 66.36524711, "T": "2017-12-03T19:02:00", "BV": 0.58503819}, {"O": 0.00884616, "H": 0.0088465, "L": 0.00884616, "C": 0.0088465, "V": 57.64466957, "T": "2017-12-03T19:03:00", "BV": 0.50994941}, {"O": 0.0088465, "H": 0.008847, "L": 0.00881002, "C": 0.0088465, "V": 53.62589818, "T": "2017-12-03T19:04:00", "BV": 0.47404071}, {"O": 0.0088465, "H": 0.0088465, "L": 0.00881002, "C": 0.00881002, "V": 22.2749425, "T": "2017-12-03T19:05:00", "BV": 0.19672154}, {"O": 0.0088291, "H": 0.008849, "L": 0.00881002, "C": 0.008849, "V": 70.07829102, "T": "2017-12-03T19:06:00", "BV": 0.61932333}, {"O": 0.00881002, "H": 0.00881002, "L": 0.00881, "C": 0.00881002, "V": 27.00465713, "T": "2017-12-03T19:07:00", "BV": 0.23791137}, {"O": 0.00881002, "H": 0.008849, "L": 0.00881, "C": 0.00881, "V": 120.27748643, "T": "2017-12-03T19:08:00", "BV": 1.05972354}, {"O": 0.00881936, "H": 0.00881936, "L": 0.00881936, "C": 0.00881936, "V": 5.65517226, "T": "2017-12-03T19:09:00", "BV": 0.04987499}, {"O": 0.008812, "H": 0.00884962, "L": 0.008812, "C": 0.00884962, "V": 17.93083387, "T": "2017-12-03T19:10:00", "BV": 0.15818705}, {"O": 0.008849, "H": 0.0088543, "L": 0.00881501, "C": 0.00881501, "V": 13.74699848, "T": "2017-12-03T19:11:00", "BV": 0.12158348}, {"O": 0.00881936, "H": 0.00885999, "L": 0.00881936, "C": 0.00885998, "V": 52.47573981, "T": "2017-12-03T19:12:00", "BV": 0.46484009}, {"O": 0.00885998, "H": 0.00885998, "L": 0.00885996, "C": 0.00885996, "V": 2.91523994, "T": "2017-12-03T19:13:00", "BV": 0.02582896}, {"O": 0.00885978, "H": 0.00885988, "L": 0.008817, "C": 0.00885749, "V": 62.51186273, "T": "2017-12-03T19:14:00", "BV": 0.55141324}, {"O": 0.008825, "H": 0.00885599, "L": 0.008817, "C": 0.008817, "V": 31.680991, "T": "2017-12-03T19:15:00", "BV": 0.2802572}, {"O": 0.00881701, "H": 0.00885, "L": 0.008817, "C": 0.008817, "V": 44.04976935, "T": "2017-12-03T19:16:00", "BV": 0.3891403}, {"O": 0.00885, "H": 0.00885963, "L": 0.008817, "C": 0.00885794, "V": 67.88595578, "T": "2017-12-03T19:17:00", "BV": 0.60071119}, {"O": 0.008817, "H": 0.00885949, "L": 0.008817, "C": 0.008817, "V": 26.34916405, "T": "2017-12-03T19:18:00", "BV": 0.23316077}, {"O": 0.008817, "H": 0.00882, "L": 0.008817, "C": 0.008817, "V": 81.11872977, "T": "2017-12-03T19:19:00", "BV": 0.71529075}, {"O": 0.008817, "H": 0.00885, "L": 0.008817, "C": 0.00882, "V": 17.09631059, "T": "2017-12-03T19:20:00", "BV": 0.15084145}, {"O": 0.00885, "H": 0.00885, "L": 0.00882, "C": 0.00885, "V": 9.32429598, "T": "2017-12-03T19:21:00", "BV": 0.08247951}, {"O": 0.00883, "H": 0.008831, "L": 0.008817, "C": 0.008817, "V": 38.6103142, "T": "2017-12-03T19:22:00", "BV": 0.34094178}, {"O": 0.008817, "H": 0.00885797, "L": 0.008817, "C": 0.00885754, "V": 19.69196539, "T": "2017-12-03T19:23:00", "BV": 0.17395898}, {"O": 0.00884, "H": 0.00885919, "L": 0.008819, "C": 0.00885919, "V": 193.88359823, "T": "2017-12-03T19:24:00", "BV": 1.71506438}, {"O": 0.0088591, "H": 0.0088592, "L": 0.008817, "C": 0.00881701, "V": 47.40093735, "T": "2017-12-03T19:25:00", "BV": 0.41947129}, {"O": 0.008855, "H": 0.00886364, "L": 0.00881701, "C": 0.00886, "V": 108.04606863, "T": "2017-12-03T19:26:00", "BV": 0.95708251}, {"O": 0.00881702, "H": 0.00887, "L": 0.00881702, "C": 0.00886, "V": 504.05583854, "T": "2017-12-03T19:27:00", "BV": 4.47024103}, {"O": 0.00882, "H": 0.00886, "L": 0.00881705, "C": 0.00881706, "V": 27.53879942, "T": "2017-12-03T19:28:00", "BV": 0.24305385}, {"O": 0.00886, "H": 0.00886, "L": 0.00881708, "C": 0.008858, "V": 15.40639854, "T": "2017-12-03T19:29:00", "BV": 0.13643869}, {"O": 0.008858, "H": 0.008858, "L": 0.00881716, "C": 0.00881716, "V": 48.3100354, "T": "2017-12-03T19:30:00", "BV": 0.42753098}, {"O": 0.00881716, "H": 0.008858, "L": 0.00881716, "C": 0.008858, "V": 27.47882612, "T": "2017-12-03T19:31:00", "BV": 0.24331465}, {"O": 0.008858, "H": 0.008858, "L": 0.008858, "C": 0.008858, "V": 102.52433771, "T": "2017-12-03T19:32:00", "BV": 0.90816057}, {"O": 0.00883999, "H": 0.00884, "L": 0.008826, "C": 0.00883, "V": 8.60679403, "T": "2017-12-03T19:33:00", "BV": 0.07601504}, {"O": 0.00883, "H": 0.00883, "L": 0.00882001, "C": 0.00883, "V": 44.91731856, "T": "2017-12-03T19:34:00", "BV": 0.39631507}, {"O": 0.00883, "H": 0.00884, "L": 0.00882004, "C": 0.00884, "V": 19.47722596, "T": "2017-12-03T19:35:00", "BV": 0.17211991}, {"O": 0.00884, "H": 0.00884, "L": 0.008825, "C": 0.008825, "V": 11.67330115, "T": "2017-12-03T19:36:00", "BV": 0.10317693}, {"O": 0.00884, "H": 0.00884, "L": 0.00882502, "C": 0.00884, "V": 62.46188784, "T": "2017-12-03T19:37:00", "BV": 0.55192776}, {"O": 0.00883001, "H": 0.00884, "L": 0.00883001, "C": 0.008835, "V": 185.37360243, "T": "2017-12-03T19:38:00", "BV": 1.63859468}, {"O": 0.008838, "H": 0.008858, "L": 0.008838, "C": 0.008858, "V": 145.01242244, "T": "2017-12-03T19:39:00", "BV": 1.28196988}, {"O": 0.008858, "H": 0.00887, "L": 0.008838, "C": 0.00887, "V": 117.30315084, "T": "2017-12-03T19:40:00", "BV": 1.04032596}, {"O": 0.00887, "H": 0.00887, "L": 0.00886429, "C": 0.00887, "V": 403.73802884, "T": "2017-12-03T19:41:00", "BV": 3.58114574}, {"O": 0.00886429, "H": 0.00887, "L": 0.00886429, "C": 0.008865, "V": 22.48454663, "T": "2017-12-03T19:42:00", "BV": 0.19932232}, {"O": 0.008865, "H": 0.00887, "L": 0.00886429, "C": 0.008865, "V": 17.63373549, "T": "2017-12-03T19:43:00", "BV": 0.156341}, {"O": 0.008866, "H": 0.008866, "L": 0.008865, "C": 0.008865, "V": 5.20211478, "T": "2017-12-03T19:44:00", "BV": 0.04611925}, {"O": 0.008865, "H": 0.008866, "L": 0.008865, "C": 0.008866, "V": 30.04416257, "T": "2017-12-03T19:45:00", "BV": 0.26636122}, {"O": 0.008865, "H": 0.00887, "L": 0.008865, "C": 0.00886999, "V": 14.67697156, "T": "2017-12-03T19:46:00", "BV": 0.13015458}, {"O": 0.00887, "H": 0.00887, "L": 0.008865, "C": 0.008865, "V": 74.53145043, "T": "2017-12-03T19:47:00", "BV": 0.66108888}, {"O": 0.00886999, "H": 0.00887, "L": 0.008865, "C": 0.008865, "V": 14.78053684, "T": "2017-12-03T19:48:00", "BV": 0.1310619}, {"O": 0.008865, "H": 0.00887, "L": 0.008841, "C": 0.00887, "V": 63.89742779, "T": "2017-12-03T19:49:00", "BV": 0.56662282}, {"O": 0.00887, "H": 0.00887174, "L": 0.00884201, "C": 0.00887174, "V": 18.48792563, "T": "2017-12-03T19:50:00", "BV": 0.16383043}, {"O": 0.00887678, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 41.83915962, "T": "2017-12-03T19:51:00", "BV": 0.37183807}, {"O": 0.00887174, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 71.5032338, "T": "2017-12-03T19:52:00", "BV": 0.63534522}, {"O": 0.00888888, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 27.43463013, "T": "2017-12-03T19:53:00", "BV": 0.24363593}, {"O": 0.00887174, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 10.76386479, "T": "2017-12-03T19:54:00", "BV": 0.09556862}, {"O": 0.00887174, "H": 0.00889, "L": 0.00887174, "C": 0.00888888, "V": 92.06469017, "T": "2017-12-03T19:55:00", "BV": 0.81835255}, {"O": 0.00888888, "H": 0.00889356, "L": 0.00888888, "C": 0.00889356, "V": 14.17861542, "T": "2017-12-03T19:56:00", "BV": 0.12604325}, {"O": 0.00889356, "H": 0.00889356, "L": 0.00887174, "C": 0.00888848, "V": 83.09229578, "T": "2017-12-03T19:57:00", "BV": 0.73888046}, {"O": 0.00888848, "H": 0.00889356, "L": 0.00887174, "C": 0.00888848, "V": 29.07643697, "T": "2017-12-03T19:58:00", "BV": 0.25846422}, {"O": 0.00889356, "H": 0.0089, "L": 0.00888848, "C": 0.00888849, "V": 61.30112102, "T": "2017-12-03T19:59:00", "BV": 0.54537711}, {"O": 0.00888849, "H": 0.00891963, "L": 0.00888848, "C": 0.00888848, "V": 61.95070899, "T": "2017-12-03T20:00:00", "BV": 0.55145138}, {"O": 0.00888848, "H": 0.008915, "L": 0.00888848, "C": 0.00891493, "V": 45.77506794, "T": "2017-12-03T20:01:00", "BV": 0.4074294}, {"O": 0.00888849, "H": 0.00891499, "L": 0.00887899, "C": 0.00887899, "V": 25.53580009, "T": "2017-12-03T20:02:00", "BV": 0.2272473}, {"O": 0.00888848, "H": 0.00891984, "L": 0.00888848, "C": 0.00888848, "V": 142.3472999, "T": "2017-12-03T20:03:00", "BV": 1.26777765}, {"O": 0.00889979, "H": 0.00891498, "L": 0.00887201, "C": 0.00887996, "V": 66.34292531, "T": "2017-12-03T20:04:00", "BV": 0.58893319}, {"O": 0.00888681, "H": 0.00889171, "L": 0.00888681, "C": 0.00888681, "V": 22.8654357, "T": "2017-12-03T20:05:00", "BV": 0.20320251}, {"O": 0.00889171, "H": 0.00891498, "L": 0.00888681, "C": 0.0089, "V": 10.06133186, "T": "2017-12-03T20:06:00", "BV": 0.08954543}, {"O": 0.00891498, "H": 0.00892, "L": 0.00888682, "C": 0.00890001, "V": 76.44451191, "T": "2017-12-03T20:07:00", "BV": 0.68106646}, {"O": 0.00891497, "H": 0.00893239, "L": 0.0089001, "C": 0.00890014, "V": 82.28980316, "T": "2017-12-03T20:08:00", "BV": 0.73350952}, {"O": 0.00891001, "H": 0.00898, "L": 0.00891001, "C": 0.00894316, "V": 210.15206312, "T": "2017-12-03T20:09:00", "BV": 1.88136463}, {"O": 0.00894035, "H": 0.00897197, "L": 0.00892044, "C": 0.00894514, "V": 66.11133833, "T": "2017-12-03T20:10:00", "BV": 0.59048855}, {"O": 0.008946, "H": 0.00899, "L": 0.00894514, "C": 0.00894517, "V": 368.72672921, "T": "2017-12-03T20:11:00", "BV": 3.31069273}, {"O": 0.00899, "H": 0.009, "L": 0.00894517, "C": 0.00899999, "V": 334.77461255, "T": "2017-12-03T20:12:00", "BV": 3.01240532}, {"O": 0.00899999, "H": 0.009, "L": 0.00894518, "C": 0.0089999, "V": 158.69519052, "T": "2017-12-03T20:13:00", "BV": 1.42686184}, {"O": 0.0089898, "H": 0.00900077, "L": 0.00896, "C": 0.0089728, "V": 172.2822874, "T": "2017-12-03T20:14:00", "BV": 1.55023161}, {"O": 0.00896, "H": 0.009, "L": 0.00896, "C": 0.00899079, "V": 61.46633898, "T": "2017-12-03T20:15:00", "BV": 0.55173282}, {"O": 0.00899079, "H": 0.00899979, "L": 0.00896, "C": 0.00899069, "V": 81.92056467, "T": "2017-12-03T20:16:00", "BV": 0.7363431}, {"O": 0.0089728, "H": 0.009, "L": 0.0089728, "C": 0.0089728, "V": 151.07884929, "T": "2017-12-03T20:17:00", "BV": 1.35666785}, {"O": 0.00899979, "H": 0.0089998, "L": 0.0089728, "C": 0.0089995, "V": 119.03036074, "T": "2017-12-03T20:18:00", "BV": 1.07073289}, {"O": 0.0089995, "H": 0.00900077, "L": 0.0089728, "C": 0.00900077, "V": 119.80739265, "T": "2017-12-03T20:19:00", "BV": 1.07751112}, {"O": 0.00900067, "H": 0.00900067, "L": 0.0089728, "C": 0.009, "V": 144.97407346, "T": "2017-12-03T20:20:00", "BV": 1.30186362}, {"O": 0.009, "H": 0.009, "L": 0.0089728, "C": 0.00899945, "V": 63.7886612, "T": "2017-12-03T20:21:00", "BV": 0.57346853}, {"O": 0.00899944, "H": 0.009, "L": 0.0089728, "C": 0.0089728, "V": 24.05522505, "T": "2017-12-03T20:22:00", "BV": 0.21590376}, {"O": 0.00898998, "H": 0.00898998, "L": 0.0089728, "C": 0.0089728, "V": 85.93910469, "T": "2017-12-03T20:23:00", "BV": 0.77221494}, {"O": 0.00898998, "H": 0.009008, "L": 0.0089728, "C": 0.00900602, "V": 487.05573171, "T": "2017-12-03T20:24:00", "BV": 4.38561362}, {"O": 0.00900602, "H": 0.00900963, "L": 0.0089728, "C": 0.00899999, "V": 108.95115458, "T": "2017-12-03T20:25:00", "BV": 0.98096273}, {"O": 0.00899999, "H": 0.00900963, "L": 0.0089728, "C": 0.0089728, "V": 242.96644501, "T": "2017-12-03T20:26:00", "BV": 2.18063341}, {"O": 0.0089728, "H": 0.00900973, "L": 0.00896, "C": 0.00897275, "V": 86.1063277, "T": "2017-12-03T20:27:00", "BV": 0.77343071}, {"O": 0.009, "H": 0.00900973, "L": 0.00897275, "C": 0.009, "V": 97.94604902, "T": "2017-12-03T20:28:00", "BV": 0.88148898}, {"O": 0.009, "H": 0.009, "L": 0.00897275, "C": 0.00897275, "V": 33.55807921, "T": "2017-12-03T20:29:00", "BV": 0.30176227}, {"O": 0.009, "H": 0.009, "L": 0.00896, "C": 0.009, "V": 148.07703354, "T": "2017-12-03T20:30:00", "BV": 1.33075817}, {"O": 0.009, "H": 0.009005, "L": 0.008951, "C": 0.009, "V": 55.29829126, "T": "2017-12-03T20:31:00", "BV": 0.49660972}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.00900963, "V": 308.13571158, "T": "2017-12-03T20:32:00", "BV": 2.77376472}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.00900062, "V": 101.50624379, "T": "2017-12-03T20:33:00", "BV": 0.91388876}, {"O": 0.00900963, "H": 0.00903501, "L": 0.00900062, "C": 0.00903501, "V": 273.02037851, "T": "2017-12-03T20:34:00", "BV": 2.46087324}, {"O": 0.00903719, "H": 0.00905624, "L": 0.009031, "C": 0.009041, "V": 244.75398993, "T": "2017-12-03T20:35:00", "BV": 2.21249684}, {"O": 0.009041, "H": 0.009041, "L": 0.009, "C": 0.00903954, "V": 110.52540826, "T": "2017-12-03T20:36:00", "BV": 0.99835119}, {"O": 0.009, "H": 0.00902999, "L": 0.009, "C": 0.00901982, "V": 213.80949316, "T": "2017-12-03T20:37:00", "BV": 1.92802409}, {"O": 0.00901982, "H": 0.00903497, "L": 0.00901982, "C": 0.00903497, "V": 149.05434132, "T": "2017-12-03T20:38:00", "BV": 1.34516356}, {"O": 0.00903001, "H": 0.0090668, "L": 0.00903001, "C": 0.00906, "V": 128.21638526, "T": "2017-12-03T20:39:00", "BV": 1.15946204}, {"O": 0.00903502, "H": 0.00907441, "L": 0.00903499, "C": 0.00903499, "V": 217.74846309, "T": "2017-12-03T20:40:00", "BV": 1.97105848}, {"O": 0.00906998, "H": 0.00906998, "L": 0.009, "C": 0.009, "V": 367.56195552, "T": "2017-12-03T20:41:00", "BV": 3.31635426}, {"O": 0.009025, "H": 0.00903491, "L": 0.00892035, "C": 0.00892991, "V": 668.3556385, "T": "2017-12-03T20:42:00", "BV": 6.00671289}, {"O": 0.00892991, "H": 0.0089403, "L": 0.00890833, "C": 0.00891001, "V": 175.70655012, "T": "2017-12-03T20:43:00", "BV": 1.56630023}, {"O": 0.00891001, "H": 0.008974, "L": 0.00891001, "C": 0.00894999, "V": 231.1480403, "T": "2017-12-03T20:44:00", "BV": 2.06681985}, {"O": 0.00894999, "H": 0.00897399, "L": 0.00892991, "C": 0.00892992, "V": 48.52795906, "T": "2017-12-03T20:45:00", "BV": 0.43411045}, {"O": 0.00894035, "H": 0.008974, "L": 0.00892991, "C": 0.00894036, "V": 29.78072789, "T": "2017-12-03T20:46:00", "BV": 0.26639319}, {"O": 0.0089469, "H": 0.00899751, "L": 0.00894038, "C": 0.008995, "V": 46.12015382, "T": "2017-12-03T20:47:00", "BV": 0.41242875}, {"O": 0.00896327, "H": 0.00899751, "L": 0.0089469, "C": 0.008993, "V": 30.75506547, "T": "2017-12-03T20:48:00", "BV": 0.27587745}, {"O": 0.008993, "H": 0.008993, "L": 0.00894953, "C": 0.008992, "V": 10.05242004, "T": "2017-12-03T20:49:00", "BV": 0.09033455}, {"O": 0.0089817, "H": 0.008992, "L": 0.0089817, "C": 0.00899199, "V": 37.13553373, "T": "2017-12-03T20:50:00", "BV": 0.33366559}, {"O": 0.008984, "H": 0.008985, "L": 0.00894951, "C": 0.00898, "V": 55.41397605, "T": "2017-12-03T20:51:00", "BV": 0.4976949}, {"O": 0.00894951, "H": 0.00898158, "L": 0.00892991, "C": 0.00892991, "V": 37.05770338, "T": "2017-12-03T20:52:00", "BV": 0.3317054}, {"O": 0.00894951, "H": 0.0089817, "L": 0.00894951, "C": 0.0089817, "V": 18.75846023, "T": "2017-12-03T20:53:00", "BV": 0.16815899}, {"O": 0.008977, "H": 0.0089817, "L": 0.00895, "C": 0.008969, "V": 89.66726652, "T": "2017-12-03T20:54:00", "BV": 0.80438664}, {"O": 0.008969, "H": 0.008993, "L": 0.00895, "C": 0.008993, "V": 97.50054945, "T": "2017-12-03T20:55:00", "BV": 0.87568843}, {"O": 0.008993, "H": 0.00899751, "L": 0.00894999, "C": 0.008993, "V": 114.8737588, "T": "2017-12-03T20:56:00", "BV": 1.03301229}, {"O": 0.00894999, "H": 0.008993, "L": 0.00894745, "C": 0.008993, "V": 43.54051383, "T": "2017-12-03T20:57:00", "BV": 0.39149071}, {"O": 0.008993, "H": 0.008993, "L": 0.00897052, "C": 0.00897062, "V": 33.60386644, "T": "2017-12-03T20:58:00", "BV": 0.3021648}, {"O": 0.0089901, "H": 0.009, "L": 0.0089901, "C": 0.00899012, "V": 95.68807664, "T": "2017-12-03T20:59:00", "BV": 0.86094034}, {"O": 0.0090123, "H": 0.00901791, "L": 0.00897052, "C": 0.0090123, "V": 84.94785944, "T": "2017-12-03T21:00:00", "BV": 0.7653082}, {"O": 0.0090123, "H": 0.00902783, "L": 0.00897052, "C": 0.00901, "V": 48.50904254, "T": "2017-12-03T21:01:00", "BV": 0.43700969}, {"O": 0.00901, "H": 0.00901, "L": 0.008945, "C": 0.009005, "V": 36.19319826, "T": "2017-12-03T21:02:00", "BV": 0.32453338}, {"O": 0.00899996, "H": 0.00899996, "L": 0.00898, "C": 0.00898, "V": 3.77799769, "T": "2017-12-03T21:03:00", "BV": 0.03396063}, {"O": 0.00898299, "H": 0.00898299, "L": 0.00895, "C": 0.008973, "V": 8.45487206, "T": "2017-12-03T21:04:00", "BV": 0.07579042}, {"O": 0.008976, "H": 0.008976, "L": 0.00895, "C": 0.00895, "V": 108.20303195, "T": "2017-12-03T21:05:00", "BV": 0.96860707}, {"O": 0.008976, "H": 0.008978, "L": 0.00895, "C": 0.00895, "V": 41.58390272, "T": "2017-12-03T21:06:00", "BV": 0.37238671}, {"O": 0.00895, "H": 0.008978, "L": 0.00895, "C": 0.00895, "V": 37.58605097, "T": "2017-12-03T21:07:00", "BV": 0.33664928}, {"O": 0.00895, "H": 0.00897785, "L": 0.00895, "C": 0.00895, "V": 82.42113082, "T": "2017-12-03T21:08:00", "BV": 0.7384372}, {"O": 0.008973, "H": 0.008978, "L": 0.00892, "C": 0.008973, "V": 60.39141712, "T": "2017-12-03T21:09:00", "BV": 0.54052013}, {"O": 0.008973, "H": 0.00897765, "L": 0.00895, "C": 0.00895, "V": 25.55555889, "T": "2017-12-03T21:10:00", "BV": 0.22931124}, {"O": 0.00891948, "H": 0.00892, "L": 0.008917, "C": 0.00892, "V": 31.47175841, "T": "2017-12-03T21:11:00", "BV": 0.28067928}, {"O": 0.00892746, "H": 0.008968, "L": 0.00892, "C": 0.00895, "V": 34.75426711, "T": "2017-12-03T21:12:00", "BV": 0.31042706}, {"O": 0.00895, "H": 0.00897765, "L": 0.00892, "C": 0.00893201, "V": 323.59039996, "T": "2017-12-03T21:13:00", "BV": 2.90233639}, {"O": 0.008978, "H": 0.00901995, "L": 0.008978, "C": 0.00899735, "V": 107.83148152, "T": "2017-12-03T21:14:00", "BV": 0.97046308}, {"O": 0.00899735, "H": 0.0090189, "L": 0.00898497, "C": 0.00898497, "V": 41.71822711, "T": "2017-12-03T21:15:00", "BV": 0.37502143}, {"O": 0.00898497, "H": 0.0090189, "L": 0.00896201, "C": 0.00896201, "V": 89.97564953, "T": "2017-12-03T21:16:00", "BV": 0.80802758}, {"O": 0.00896201, "H": 0.00898497, "L": 0.00896201, "C": 0.008967, "V": 275.71913856, "T": "2017-12-03T21:17:00", "BV": 2.47431516}, {"O": 0.00896206, "H": 0.00898497, "L": 0.008955, "C": 0.00898497, "V": 79.62524475, "T": "2017-12-03T21:18:00", "BV": 0.71354633}, {"O": 0.008972, "H": 0.0090189, "L": 0.008972, "C": 0.00899497, "V": 69.06566348, "T": "2017-12-03T21:19:00", "BV": 0.62144368}, {"O": 0.00899497, "H": 0.009013, "L": 0.00899497, "C": 0.00899521, "V": 53.65427807, "T": "2017-12-03T21:20:00", "BV": 0.4828039}, {"O": 0.0090129, "H": 0.00901298, "L": 0.008972, "C": 0.00899, "V": 30.5668902, "T": "2017-12-03T21:21:00", "BV": 0.2746285}, {"O": 0.009008, "H": 0.0090189, "L": 0.0089614, "C": 0.009015, "V": 150.09898021, "T": "2017-12-03T21:22:00", "BV": 1.35120012}, {"O": 0.00897101, "H": 0.0090189, "L": 0.00897101, "C": 0.008999, "V": 7.03568361, "T": "2017-12-03T21:23:00", "BV": 0.06322747}, {"O": 0.008999, "H": 0.008999, "L": 0.00897601, "C": 0.00897601, "V": 19.2275891, "T": "2017-12-03T21:24:00", "BV": 0.17294842}, {"O": 0.008999, "H": 0.008999, "L": 0.008981, "C": 0.008999, "V": 12.60598694, "T": "2017-12-03T21:25:00", "BV": 0.11336785}, {"O": 0.008999, "H": 0.008999, "L": 0.00898102, "C": 0.008999, "V": 19.56567066, "T": "2017-12-03T21:26:00", "BV": 0.17586215}, {"O": 0.008999, "H": 0.00905, "L": 0.00898106, "C": 0.00903456, "V": 228.03133056, "T": "2017-12-03T21:27:00", "BV": 2.05725322}, {"O": 0.00903456, "H": 0.00905791, "L": 0.00902001, "C": 0.00905791, "V": 71.5180603, "T": "2017-12-03T21:28:00", "BV": 0.64707019}, {"O": 0.00905, "H": 0.00905791, "L": 0.00898102, "C": 0.009045, "V": 91.82166185, "T": "2017-12-03T21:29:00", "BV": 0.82921765}, {"O": 0.00899955, "H": 0.00900796, "L": 0.00894329, "C": 0.00899955, "V": 300.45356928, "T": "2017-12-03T21:30:00", "BV": 2.69799771}, {"O": 0.00899955, "H": 0.00903455, "L": 0.00898106, "C": 0.00903455, "V": 39.36434609, "T": "2017-12-03T21:31:00", "BV": 0.35388833}, {"O": 0.00903948, "H": 0.00908129, "L": 0.00900001, "C": 0.00908129, "V": 467.10345691, "T": "2017-12-03T21:32:00", "BV": 4.23590161}, {"O": 0.00908129, "H": 0.009084, "L": 0.00901, "C": 0.00901003, "V": 143.91338653, "T": "2017-12-03T21:33:00", "BV": 1.30588091}, {"O": 0.0090755, "H": 0.00908193, "L": 0.00901006, "C": 0.009079, "V": 107.6055943, "T": "2017-12-03T21:34:00", "BV": 0.97608398}, {"O": 0.009079, "H": 0.00908099, "L": 0.00900001, "C": 0.00900001, "V": 300.21909713, "T": "2017-12-03T21:35:00", "BV": 2.71520807}, {"O": 0.00906489, "H": 0.00906489, "L": 0.00898267, "C": 0.00900999, "V": 28.52637352, "T": "2017-12-03T21:36:00", "BV": 0.25686303}, {"O": 0.00900998, "H": 0.00901, "L": 0.00895502, "C": 0.009003, "V": 368.17329403, "T": "2017-12-03T21:37:00", "BV": 3.30880981}, {"O": 0.00898001, "H": 0.009005, "L": 0.00898, "C": 0.00898171, "V": 40.3799364, "T": "2017-12-03T21:38:00", "BV": 0.36294324}, {"O": 0.00898171, "H": 0.00901008, "L": 0.0089801, "C": 0.009004, "V": 162.6456117, "T": "2017-12-03T21:39:00", "BV": 1.46171924}, {"O": 0.00898172, "H": 0.00903984, "L": 0.00898172, "C": 0.00898202, "V": 47.61674266, "T": "2017-12-03T21:40:00", "BV": 0.42902668}, {"O": 0.00903597, "H": 0.00906999, "L": 0.00899999, "C": 0.00899999, "V": 96.17941527, "T": "2017-12-03T21:41:00", "BV": 0.86911526}, {"O": 0.009, "H": 0.009, "L": 0.00898202, "C": 0.00898202, "V": 41.20410805, "T": "2017-12-03T21:42:00", "BV": 0.37075265}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00898176, "C": 0.00898202, "V": 36.85073576, "T": "2017-12-03T21:43:00", "BV": 0.33118936}, {"O": 0.00898202, "H": 0.009029, "L": 0.008969, "C": 0.008969, "V": 106.12005154, "T": "2017-12-03T21:44:00", "BV": 0.953058}, {"O": 0.008969, "H": 0.00898176, "L": 0.00896871, "C": 0.00898142, "V": 36.98918911, "T": "2017-12-03T21:45:00", "BV": 0.33207644}, {"O": 0.00898142, "H": 0.00898176, "L": 0.008955, "C": 0.00896873, "V": 90.88794345, "T": "2017-12-03T21:46:00", "BV": 0.81497081}, {"O": 0.0089817, "H": 0.0089817, "L": 0.00895, "C": 0.0089817, "V": 153.51165268, "T": "2017-12-03T21:47:00", "BV": 1.37795322}, {"O": 0.00898169, "H": 0.00903, "L": 0.00896001, "C": 0.00901645, "V": 121.16841323, "T": "2017-12-03T21:48:00", "BV": 1.08960587}, {"O": 0.0089817, "H": 0.009077, "L": 0.0089817, "C": 0.00901802, "V": 78.15219951, "T": "2017-12-03T21:49:00", "BV": 0.70571439}, {"O": 0.00901804, "H": 0.009084, "L": 0.00901801, "C": 0.00908071, "V": 228.60178895, "T": "2017-12-03T21:50:00", "BV": 2.07493423}, {"O": 0.00901674, "H": 0.00907594, "L": 0.00896003, "C": 0.00901673, "V": 73.37198279, "T": "2017-12-03T21:51:00", "BV": 0.65897027}, {"O": 0.00901673, "H": 0.00901673, "L": 0.00896033, "C": 0.0090167, "V": 42.05590468, "T": "2017-12-03T21:52:00", "BV": 0.37771208}, {"O": 0.0090167, "H": 0.0090167, "L": 0.00898001, "C": 0.0090167, "V": 14.43390723, "T": "2017-12-03T21:53:00", "BV": 0.13014377}, {"O": 0.0090051, "H": 0.00904302, "L": 0.009005, "C": 0.00904302, "V": 78.2759237, "T": "2017-12-03T21:54:00", "BV": 0.7050963}, {"O": 0.0090267, "H": 0.00905453, "L": 0.009, "C": 0.00901718, "V": 42.24794809, "T": "2017-12-03T21:55:00", "BV": 0.38074896}, {"O": 0.00901718, "H": 0.009054, "L": 0.00899999, "C": 0.009, "V": 50.18207453, "T": "2017-12-03T21:56:00", "BV": 0.45220482}, {"O": 0.00900013, "H": 0.00905017, "L": 0.00899999, "C": 0.00905017, "V": 60.77935765, "T": "2017-12-03T21:57:00", "BV": 0.54838008}, {"O": 0.009049, "H": 0.00905392, "L": 0.00899999, "C": 0.00899999, "V": 46.36257812, "T": "2017-12-03T21:58:00", "BV": 0.4186887}, {"O": 0.00905017, "H": 0.00905017, "L": 0.00900008, "C": 0.009045, "V": 138.39025504, "T": "2017-12-03T21:59:00", "BV": 1.24657979}, {"O": 0.009025, "H": 0.00905017, "L": 0.009005, "C": 0.009045, "V": 96.74160801, "T": "2017-12-03T22:00:00", "BV": 0.87422541}, {"O": 0.009045, "H": 0.00905392, "L": 0.009045, "C": 0.009053, "V": 121.72575481, "T": "2017-12-03T22:01:00", "BV": 1.10171631}, {"O": 0.00905392, "H": 0.009074, "L": 0.00902102, "C": 0.00905017, "V": 100.55534711, "T": "2017-12-03T22:02:00", "BV": 0.91026248}, {"O": 0.00905016, "H": 0.009083, "L": 0.00905016, "C": 0.00907215, "V": 44.94512922, "T": "2017-12-03T22:03:00", "BV": 0.40787621}, {"O": 0.00907215, "H": 0.00908417, "L": 0.00905391, "C": 0.00907215, "V": 30.85056326, "T": "2017-12-03T22:04:00", "BV": 0.28002388}, {"O": 0.00907216, "H": 0.00908612, "L": 0.00907216, "C": 0.00908446, "V": 32.03979344, "T": "2017-12-03T22:05:00", "BV": 0.29101164}, {"O": 0.00908618, "H": 0.0090979, "L": 0.00906606, "C": 0.00908445, "V": 410.40387398, "T": "2017-12-03T22:06:00", "BV": 3.73022389}, {"O": 0.00908618, "H": 0.00912087, "L": 0.00908445, "C": 0.00912087, "V": 1145.7769196, "T": "2017-12-03T22:07:00", "BV": 10.427584}, {"O": 0.00911469, "H": 0.00915, "L": 0.0091, "C": 0.00915, "V": 385.70791179, "T": "2017-12-03T22:08:00", "BV": 3.51656501}, {"O": 0.00912559, "H": 0.00914999, "L": 0.00911469, "C": 0.00911469, "V": 297.32989799, "T": "2017-12-03T22:09:00", "BV": 2.71686962}, {"O": 0.00911469, "H": 0.00911469, "L": 0.00903503, "C": 0.00903503, "V": 461.81911357, "T": "2017-12-03T22:10:00", "BV": 4.1978374}, {"O": 0.00908441, "H": 0.00909996, "L": 0.00908441, "C": 0.00908445, "V": 40.30597876, "T": "2017-12-03T22:11:00", "BV": 0.36617261}, {"O": 0.00908441, "H": 0.00908445, "L": 0.00903104, "C": 0.00903602, "V": 31.36460365, "T": "2017-12-03T22:12:00", "BV": 0.28357346}, {"O": 0.00908438, "H": 0.00908445, "L": 0.009036, "C": 0.009056, "V": 340.77199528, "T": "2017-12-03T22:13:00", "BV": 3.08530963}, {"O": 0.00905101, "H": 0.00908446, "L": 0.00904589, "C": 0.009051, "V": 184.30861877, "T": "2017-12-03T22:14:00", "BV": 1.66879893}, {"O": 0.009051, "H": 0.0091, "L": 0.009051, "C": 0.00907296, "V": 127.71785615, "T": "2017-12-03T22:15:00", "BV": 1.16028221}, {"O": 0.00907296, "H": 0.00907296, "L": 0.00904102, "C": 0.00904589, "V": 72.50653701, "T": "2017-12-03T22:16:00", "BV": 0.65641041}, {"O": 0.00904589, "H": 0.00904589, "L": 0.00900234, "C": 0.00901201, "V": 73.56532747, "T": "2017-12-03T22:17:00", "BV": 0.66375504}, {"O": 0.00904589, "H": 0.00907837, "L": 0.00900701, "C": 0.00907837, "V": 21.28399509, "T": "2017-12-03T22:18:00", "BV": 0.19233061}, {"O": 0.009084, "H": 0.00909836, "L": 0.00904589, "C": 0.00909836, "V": 41.27385942, "T": "2017-12-03T22:19:00", "BV": 0.37455915}, {"O": 0.00909836, "H": 0.00909836, "L": 0.00903002, "C": 0.0090701, "V": 23.00887216, "T": "2017-12-03T22:20:00", "BV": 0.20849074}, {"O": 0.009084, "H": 0.009084, "L": 0.00904159, "C": 0.00905, "V": 39.90404913, "T": "2017-12-03T22:21:00", "BV": 0.36133215}, {"O": 0.0090501, "H": 0.0090501, "L": 0.00903001, "C": 0.00905, "V": 94.75160285, "T": "2017-12-03T22:22:00", "BV": 0.85669827}, {"O": 0.00903101, "H": 0.00905001, "L": 0.009031, "C": 0.00903102, "V": 159.71768111, "T": "2017-12-03T22:23:00", "BV": 1.44445808}, {"O": 0.00903102, "H": 0.00905, "L": 0.00902188, "C": 0.009041, "V": 30.78350991, "T": "2017-12-03T22:24:00", "BV": 0.27822243}, {"O": 0.00903048, "H": 0.0090701, "L": 0.00901703, "C": 0.009038, "V": 212.28536561, "T": "2017-12-03T22:25:00", "BV": 1.91707434}, {"O": 0.009038, "H": 0.009038, "L": 0.00901212, "C": 0.00902762, "V": 11.06008555, "T": "2017-12-03T22:26:00", "BV": 0.09989559}, {"O": 0.00902762, "H": 0.00904762, "L": 0.009007, "C": 0.00901201, "V": 35.83548507, "T": "2017-12-03T22:27:00", "BV": 0.3231363}, {"O": 0.009012, "H": 0.00904762, "L": 0.009012, "C": 0.00904, "V": 44.8070214, "T": "2017-12-03T22:28:00", "BV": 0.40438737}, {"O": 0.00904001, "H": 0.00907008, "L": 0.009022, "C": 0.009022, "V": 80.6295899, "T": "2017-12-03T22:29:00", "BV": 0.7286033}, {"O": 0.00906883, "H": 0.00907008, "L": 0.00902401, "C": 0.00902501, "V": 48.06595749, "T": "2017-12-03T22:30:00", "BV": 0.43552889}, {"O": 0.00902501, "H": 0.00906887, "L": 0.009025, "C": 0.00906887, "V": 19.14407764, "T": "2017-12-03T22:31:00", "BV": 0.17304903}, {"O": 0.00907008, "H": 0.0090701, "L": 0.00902512, "C": 0.00904742, "V": 22.31821009, "T": "2017-12-03T22:32:00", "BV": 0.20181787}, {"O": 0.00904742, "H": 0.00904742, "L": 0.00903501, "C": 0.00903501, "V": 15.95213237, "T": "2017-12-03T22:33:00", "BV": 0.14426322}, {"O": 0.00903501, "H": 0.00903501, "L": 0.00902, "C": 0.00902401, "V": 69.06061167, "T": "2017-12-03T22:34:00", "BV": 0.62304999}, {"O": 0.00902401, "H": 0.00902401, "L": 0.00902, "C": 0.00902001, "V": 126.64110654, "T": "2017-12-03T22:35:00", "BV": 1.14249214}, {"O": 0.009022, "H": 0.00904742, "L": 0.009022, "C": 0.00902501, "V": 133.02925682, "T": "2017-12-03T22:36:00", "BV": 1.20064508}, {"O": 0.00904742, "H": 0.00908, "L": 0.00902501, "C": 0.00902501, "V": 77.4216891, "T": "2017-12-03T22:37:00", "BV": 0.70162424}, {"O": 0.00902501, "H": 0.00902501, "L": 0.00902001, "C": 0.00902001, "V": 11.86594691, "T": "2017-12-03T22:38:00", "BV": 0.10707305}, {"O": 0.00902501, "H": 0.0090749, "L": 0.00902001, "C": 0.00902001, "V": 128.34721983, "T": "2017-12-03T22:39:00", "BV": 1.15869571}, {"O": 0.009025, "H": 0.009025, "L": 0.00902002, "C": 0.00902002, "V": 13.89277539, "T": "2017-12-03T22:40:00", "BV": 0.12531867}, {"O": 0.00902002, "H": 0.00902002, "L": 0.00902, "C": 0.00902002, "V": 41.81431726, "T": "2017-12-03T22:41:00", "BV": 0.37716541}, {"O": 0.00902002, "H": 0.009025, "L": 0.00902, "C": 0.009025, "V": 52.17158321, "T": "2017-12-03T22:42:00", "BV": 0.4706712}, {"O": 0.00902, "H": 0.00902, "L": 0.00902, "C": 0.00902, "V": 128.5076937, "T": "2017-12-03T22:43:00", "BV": 1.15913937}, {"O": 0.009025, "H": 0.009025, "L": 0.00900102, "C": 0.009025, "V": 472.52306573, "T": "2017-12-03T22:44:00", "BV": 4.26152998}, {"O": 0.00902, "H": 0.009042, "L": 0.009001, "C": 0.00904197, "V": 126.7568057, "T": "2017-12-03T22:45:00", "BV": 1.14259687}, {"O": 0.009032, "H": 0.009032, "L": 0.00899011, "C": 0.0089995, "V": 60.45456484, "T": "2017-12-03T22:46:00", "BV": 0.54426797}, {"O": 0.00898945, "H": 0.00903189, "L": 0.00898, "C": 0.00898, "V": 53.20430613, "T": "2017-12-03T22:47:00", "BV": 0.47828654}, {"O": 0.00903, "H": 0.00903578, "L": 0.009, "C": 0.00903578, "V": 74.49202099, "T": "2017-12-03T22:48:00", "BV": 0.6724163}, {"O": 0.008985, "H": 0.00905199, "L": 0.008985, "C": 0.00905199, "V": 20.84348274, "T": "2017-12-03T22:49:00", "BV": 0.18753643}, {"O": 0.00899999, "H": 0.009064, "L": 0.008995, "C": 0.00903578, "V": 44.55084807, "T": "2017-12-03T22:50:00", "BV": 0.40194352}, {"O": 0.00899499, "H": 0.009061, "L": 0.008985, "C": 0.009, "V": 98.55463164, "T": "2017-12-03T22:51:00", "BV": 0.8880502}, {"O": 0.009043, "H": 0.009043, "L": 0.00898507, "C": 0.00899001, "V": 136.97639048, "T": "2017-12-03T22:52:00", "BV": 1.23165723}, {"O": 0.009047, "H": 0.009048, "L": 0.00899, "C": 0.00899001, "V": 10.02832569, "T": "2017-12-03T22:53:00", "BV": 0.09021584}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00899001, "C": 0.00899001, "V": 16.02887384, "T": "2017-12-03T22:54:00", "BV": 0.14409971}, {"O": 0.009041, "H": 0.009046, "L": 0.00899002, "C": 0.009043, "V": 25.46918137, "T": "2017-12-03T22:55:00", "BV": 0.23026286}, {"O": 0.00904499, "H": 0.009045, "L": 0.0089901, "C": 0.0089901, "V": 40.67071909, "T": "2017-12-03T22:56:00", "BV": 0.36638234}, {"O": 0.0089901, "H": 0.0089901, "L": 0.00899, "C": 0.00899, "V": 38.05123432, "T": "2017-12-03T22:57:00", "BV": 0.34208318}, {"O": 0.0089901, "H": 0.0090251, "L": 0.008985, "C": 0.008985, "V": 35.55721708, "T": "2017-12-03T22:58:00", "BV": 0.31965448}, {"O": 0.00898267, "H": 0.00903884, "L": 0.00898267, "C": 0.00903884, "V": 7.91102276, "T": "2017-12-03T22:59:00", "BV": 0.07109465}, {"O": 0.008985, "H": 0.009035, "L": 0.008985, "C": 0.009035, "V": 6.80695241, "T": "2017-12-03T23:00:00", "BV": 0.06119376}, {"O": 0.009035, "H": 0.009035, "L": 0.00899, "C": 0.00899, "V": 5.38336215, "T": "2017-12-03T23:01:00", "BV": 0.04847621}, {"O": 0.00899, "H": 0.009045, "L": 0.00898502, "C": 0.00899, "V": 76.75376031, "T": "2017-12-03T23:02:00", "BV": 0.69106524}, {"O": 0.00904199, "H": 0.00904199, "L": 0.00899, "C": 0.00899, "V": 12.90900165, "T": "2017-12-03T23:03:00", "BV": 0.11615614}, {"O": 0.009, "H": 0.009, "L": 0.00899, "C": 0.00899, "V": 2.05697397, "T": "2017-12-03T23:04:00", "BV": 0.0184992}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.009, "V": 60.26080341, "T": "2017-12-03T23:05:00", "BV": 0.54169592}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 4.11125598, "T": "2017-12-03T23:06:00", "BV": 0.03700129}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00898501, "V": 50.72371813, "T": "2017-12-03T23:07:00", "BV": 0.45624783}, {"O": 0.00898501, "H": 0.009, "L": 0.00898501, "C": 0.009, "V": 10.38898833, "T": "2017-12-03T23:08:00", "BV": 0.09349325}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00899, "V": 2.00387701, "T": "2017-12-03T23:09:00", "BV": 0.01801789}, {"O": 0.00899, "H": 0.00902499, "L": 0.00898501, "C": 0.00898501, "V": 93.23015867, "T": "2017-12-03T23:10:00", "BV": 0.83972416}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.54363301, "T": "2017-12-03T23:11:00", "BV": 0.00489269}, {"O": 0.009, "H": 0.009, "L": 0.00898, "C": 0.00898501, "V": 55.3492869, "T": "2017-12-03T23:12:00", "BV": 0.49705623}, {"O": 0.00898501, "H": 0.00898501, "L": 0.008974, "C": 0.008974, "V": 23.7353395, "T": "2017-12-03T23:13:00", "BV": 0.21314864}, {"O": 0.00898, "H": 0.00898, "L": 0.00896501, "C": 0.00898, "V": 45.08215363, "T": "2017-12-03T23:14:00", "BV": 0.40439779}, {"O": 0.00898, "H": 0.00898501, "L": 0.00898, "C": 0.00898501, "V": 26.85648176, "T": "2017-12-03T23:15:00", "BV": 0.24118329}, {"O": 0.008985, "H": 0.00898501, "L": 0.00898, "C": 0.00898, "V": 44.66716106, "T": "2017-12-03T23:16:00", "BV": 0.40118543}, {"O": 0.00898, "H": 0.009035, "L": 0.00898, "C": 0.009035, "V": 129.89196957, "T": "2017-12-03T23:17:00", "BV": 1.1669518}, {"O": 0.00898416, "H": 0.009035, "L": 0.00898416, "C": 0.009035, "V": 13.7531938, "T": "2017-12-03T23:18:00", "BV": 0.12379677}, {"O": 0.00902, "H": 0.00902, "L": 0.00902, "C": 0.00902, "V": 0.22959974, "T": "2017-12-03T23:19:00", "BV": 0.00207098}, {"O": 0.00902, "H": 0.00902, "L": 0.00902, "C": 0.00902, "V": 5.44583589, "T": "2017-12-03T23:20:00", "BV": 0.04912143}, {"O": 0.0089841, "H": 0.00902, "L": 0.0089841, "C": 0.008994, "V": 41.89307957, "T": "2017-12-03T23:21:00", "BV": 0.37746541}, {"O": 0.008994, "H": 0.00901999, "L": 0.00898901, "C": 0.00901999, "V": 12.38940388, "T": "2017-12-03T23:22:00", "BV": 0.11150412}, {"O": 0.00901999, "H": 0.00901999, "L": 0.00898902, "C": 0.00901, "V": 6.49242737, "T": "2017-12-03T23:23:00", "BV": 0.05851981}, {"O": 0.00898701, "H": 0.00898701, "L": 0.00897501, "C": 0.00898701, "V": 80.3989864, "T": "2017-12-03T23:24:00", "BV": 0.72166699}, {"O": 0.0089841, "H": 0.009035, "L": 0.00897902, "C": 0.00902, "V": 34.74766338, "T": "2017-12-03T23:25:00", "BV": 0.31291354}, {"O": 0.00902, "H": 0.009035, "L": 0.00897401, "C": 0.00897401, "V": 193.92516604, "T": "2017-12-03T23:26:00", "BV": 1.74941157}, {"O": 0.008974, "H": 0.00902999, "L": 0.00897, "C": 0.008976, "V": 99.21127091, "T": "2017-12-03T23:27:00", "BV": 0.89061077}, {"O": 0.008979, "H": 0.009027, "L": 0.00896501, "C": 0.00896501, "V": 129.2630137, "T": "2017-12-03T23:28:00", "BV": 1.16237498}, {"O": 0.00896501, "H": 0.00902792, "L": 0.00896501, "C": 0.00897801, "V": 54.40194403, "T": "2017-12-03T23:29:00", "BV": 0.4895339}, {"O": 0.00897801, "H": 0.00902259, "L": 0.00897, "C": 0.00897, "V": 25.16025641, "T": "2017-12-03T23:30:00", "BV": 0.22580564}, {"O": 0.00897, "H": 0.00898697, "L": 0.00897, "C": 0.00898697, "V": 27.54718218, "T": "2017-12-03T23:31:00", "BV": 0.2472338}, {"O": 0.00898794, "H": 0.00898794, "L": 0.00896501, "C": 0.00896501, "V": 237.39119509, "T": "2017-12-03T23:32:00", "BV": 2.12906265}, {"O": 0.00896502, "H": 0.008982, "L": 0.00896502, "C": 0.00896503, "V": 183.4621099, "T": "2017-12-03T23:33:00", "BV": 1.64535586}, {"O": 0.00896502, "H": 0.00903, "L": 0.00896501, "C": 0.00896512, "V": 108.67651981, "T": "2017-12-03T23:34:00", "BV": 0.97869611}, {"O": 0.00898305, "H": 0.0090269, "L": 0.008966, "C": 0.009022, "V": 97.2657751, "T": "2017-12-03T23:35:00", "BV": 0.87614869}, {"O": 0.00897, "H": 0.00901, "L": 0.00897, "C": 0.00897001, "V": 23.01214181, "T": "2017-12-03T23:36:00", "BV": 0.20645999}, {"O": 0.00901, "H": 0.00901, "L": 0.00897, "C": 0.00897, "V": 94.52023105, "T": "2017-12-03T23:37:00", "BV": 0.8488085}, {"O": 0.00897001, "H": 0.00900999, "L": 0.00896501, "C": 0.00896501, "V": 14.78923192, "T": "2017-12-03T23:38:00", "BV": 0.1327048}, {"O": 0.00896501, "H": 0.00900999, "L": 0.00896501, "C": 0.00900999, "V": 10.61437454, "T": "2017-12-03T23:39:00", "BV": 0.09544773}, {"O": 0.00897, "H": 0.00900998, "L": 0.00896501, "C": 0.00896501, "V": 5.81050065, "T": "2017-12-03T23:40:00", "BV": 0.0522301}, {"O": 0.00896502, "H": 0.008972, "L": 0.00896502, "C": 0.00897199, "V": 121.96449236, "T": "2017-12-03T23:41:00", "BV": 1.09405915}, {"O": 0.008971, "H": 0.00901, "L": 0.00896503, "C": 0.00897199, "V": 55.35493752, "T": "2017-12-03T23:42:00", "BV": 0.49687302}, {"O": 0.00897199, "H": 0.00901, "L": 0.00897199, "C": 0.00900898, "V": 18.46047162, "T": "2017-12-03T23:43:00", "BV": 0.16623809}, {"O": 0.00900893, "H": 0.00900893, "L": 0.00900891, "C": 0.00900891, "V": 7.21362391, "T": "2017-12-03T23:44:00", "BV": 0.06498694}, {"O": 0.00900891, "H": 0.00900891, "L": 0.008972, "C": 0.0090088, "V": 32.41822765, "T": "2017-12-03T23:45:00", "BV": 0.29129894}, {"O": 0.008972, "H": 0.008972, "L": 0.00897159, "C": 0.008972, "V": 14.94337063, "T": "2017-12-03T23:46:00", "BV": 0.13407157}, {"O": 0.00897199, "H": 0.008972, "L": 0.00896503, "C": 0.008972, "V": 3.11858167, "T": "2017-12-03T23:47:00", "BV": 0.02797326}, {"O": 0.00897199, "H": 0.00899199, "L": 0.00896501, "C": 0.00899199, "V": 78.58635248, "T": "2017-12-03T23:48:00", "BV": 0.70457848}, {"O": 0.00896501, "H": 0.008991, "L": 0.00896129, "C": 0.00898193, "V": 65.89047908, "T": "2017-12-03T23:49:00", "BV": 0.59073567}, {"O": 0.00898587, "H": 0.00898587, "L": 0.00896129, "C": 0.00898587, "V": 1.15268452, "T": "2017-12-03T23:50:00", "BV": 0.01034594}, {"O": 0.00898587, "H": 0.00899883, "L": 0.00895, "C": 0.00899399, "V": 55.05855537, "T": "2017-12-03T23:51:00", "BV": 0.49459513}, {"O": 0.00899398, "H": 0.00899398, "L": 0.00896129, "C": 0.00898899, "V": 13.49362492, "T": "2017-12-03T23:52:00", "BV": 0.12123239}, {"O": 0.008962, "H": 0.008962, "L": 0.00895, "C": 0.00895, "V": 31.06987996, "T": "2017-12-03T23:53:00", "BV": 0.27811738}, {"O": 0.00894981, "H": 0.008989, "L": 0.00894981, "C": 0.008989, "V": 17.02219646, "T": "2017-12-03T23:54:00", "BV": 0.15285631}, {"O": 0.008989, "H": 0.008989, "L": 0.00891018, "C": 0.00891018, "V": 51.56188651, "T": "2017-12-03T23:55:00", "BV": 0.46114474}, {"O": 0.00894839, "H": 0.00898895, "L": 0.00892005, "C": 0.00898895, "V": 133.07675738, "T": "2017-12-03T23:56:00", "BV": 1.19358277}, {"O": 0.00894791, "H": 0.008989, "L": 0.00893005, "C": 0.00894839, "V": 40.74171985, "T": "2017-12-03T23:57:00", "BV": 0.36611539}, {"O": 0.00898267, "H": 0.00899399, "L": 0.00898267, "C": 0.00899399, "V": 49.77642832, "T": "2017-12-03T23:58:00", "BV": 0.4473212}, {"O": 0.008988, "H": 0.008989, "L": 0.008984, "C": 0.00898899, "V": 25.26559961, "T": "2017-12-03T23:59:00", "BV": 0.22702449}, {"O": 0.00898899, "H": 0.008989, "L": 0.00895, "C": 0.00895, "V": 17.9825147, "T": "2017-12-04T00:00:00", "BV": 0.1615651}, {"O": 0.00895002, "H": 0.008979, "L": 0.00895002, "C": 0.008979, "V": 97.84741213, "T": "2017-12-04T00:01:00", "BV": 0.87585946}, {"O": 0.008974, "H": 0.008981, "L": 0.00896901, "C": 0.008981, "V": 50.80749469, "T": "2017-12-04T00:02:00", "BV": 0.45608715}, {"O": 0.008984, "H": 0.008989, "L": 0.008979, "C": 0.008979, "V": 29.92832219, "T": "2017-12-04T00:03:00", "BV": 0.2688923}, {"O": 0.00897001, "H": 0.008979, "L": 0.00896901, "C": 0.00897001, "V": 21.43579643, "T": "2017-12-04T00:04:00", "BV": 0.19228694}, {"O": 0.00897001, "H": 0.00899399, "L": 0.00896901, "C": 0.00896903, "V": 41.92294014, "T": "2017-12-04T00:05:00", "BV": 0.37648011}, {"O": 0.00896906, "H": 0.00899403, "L": 0.00896906, "C": 0.008994, "V": 100.37469529, "T": "2017-12-04T00:06:00", "BV": 0.90275814}, {"O": 0.00899399, "H": 0.008994, "L": 0.00896901, "C": 0.00896902, "V": 93.82326533, "T": "2017-12-04T00:07:00", "BV": 0.84343027}, {"O": 0.00896902, "H": 0.00898899, "L": 0.00896902, "C": 0.00896903, "V": 41.16692641, "T": "2017-12-04T00:08:00", "BV": 0.36924046}, {"O": 0.00896903, "H": 0.00896903, "L": 0.00893907, "C": 0.00895, "V": 91.84393477, "T": "2017-12-04T00:09:00", "BV": 0.82240119}, {"O": 0.00895001, "H": 0.00895001, "L": 0.00891003, "C": 0.00892, "V": 76.53390538, "T": "2017-12-04T00:10:00", "BV": 0.68299482}, {"O": 0.00892004, "H": 0.00893601, "L": 0.00892004, "C": 0.008936, "V": 4.86337891, "T": "2017-12-04T00:11:00", "BV": 0.04341782}, {"O": 0.008936, "H": 0.008964, "L": 0.00892005, "C": 0.00896399, "V": 37.13991716, "T": "2017-12-04T00:12:00", "BV": 0.33221009}, {"O": 0.00892005, "H": 0.00893601, "L": 0.00892005, "C": 0.00893601, "V": 3.32760262, "T": "2017-12-04T00:13:00", "BV": 0.02969641}, {"O": 0.00896399, "H": 0.00896399, "L": 0.00892, "C": 0.00896399, "V": 83.48814939, "T": "2017-12-04T00:14:00", "BV": 0.74524603}, {"O": 0.00896399, "H": 0.00896901, "L": 0.00896395, "C": 0.00896396, "V": 53.4372717, "T": "2017-12-04T00:15:00", "BV": 0.4790104}, {"O": 0.00896396, "H": 0.00896399, "L": 0.00895948, "C": 0.00896399, "V": 17.09079415, "T": "2017-12-04T00:16:00", "BV": 0.15319608}, {"O": 0.00896399, "H": 0.008964, "L": 0.00892478, "C": 0.008964, "V": 29.58674339, "T": "2017-12-04T00:17:00", "BV": 0.26501929}, {"O": 0.008964, "H": 0.008971, "L": 0.00896399, "C": 0.00896401, "V": 60.13999586, "T": "2017-12-04T00:18:00", "BV": 0.53922902}, {"O": 0.00896401, "H": 0.00898734, "L": 0.00892483, "C": 0.008964, "V": 116.61648781, "T": "2017-12-04T00:19:00", "BV": 1.04459537}, {"O": 0.00896402, "H": 0.0089873, "L": 0.008964, "C": 0.008964, "V": 67.16803965, "T": "2017-12-04T00:20:00", "BV": 0.60211921}, {"O": 0.008964, "H": 0.00897198, "L": 0.00893777, "C": 0.00893781, "V": 29.69589051, "T": "2017-12-04T00:21:00", "BV": 0.26572519}, {"O": 0.00893781, "H": 0.00896, "L": 0.00893781, "C": 0.00893781, "V": 28.03354864, "T": "2017-12-04T00:22:00", "BV": 0.25056838}, {"O": 0.00893781, "H": 0.00896196, "L": 0.00892497, "C": 0.00892497, "V": 44.71463457, "T": "2017-12-04T00:23:00", "BV": 0.39971273}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 52.1087687, "T": "2017-12-04T00:24:00", "BV": 0.46508409}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 1.42223169, "T": "2017-12-04T00:25:00", "BV": 0.01269777}, {"O": 0.00892, "H": 0.0089355, "L": 0.00892, "C": 0.00892, "V": 6.98893925, "T": "2017-12-04T00:26:00", "BV": 0.06234305}, {"O": 0.0089355, "H": 0.0089355, "L": 0.00892, "C": 0.00892, "V": 38.46267209, "T": "2017-12-04T00:27:00", "BV": 0.34311249}, {"O": 0.00892007, "H": 0.00892007, "L": 0.00892, "C": 0.00892, "V": 10.38542355, "T": "2017-12-04T00:28:00", "BV": 0.09263796}, {"O": 0.00892, "H": 0.00892, "L": 0.00892, "C": 0.00892, "V": 3.79440208, "T": "2017-12-04T00:29:00", "BV": 0.03384604}, {"O": 0.00892, "H": 0.0089355, "L": 0.00891004, "C": 0.00891007, "V": 55.96797942, "T": "2017-12-04T00:30:00", "BV": 0.49889454}, {"O": 0.00892, "H": 0.0089355, "L": 0.00891505, "C": 0.0089355, "V": 11.64079145, "T": "2017-12-04T00:31:00", "BV": 0.10389667}, {"O": 0.0089355, "H": 0.0089355, "L": 0.00891505, "C": 0.0089355, "V": 100.03205178, "T": "2017-12-04T00:32:00", "BV": 0.89318324}, {"O": 0.0089355, "H": 0.00896699, "L": 0.00891505, "C": 0.00891505, "V": 33.46207002, "T": "2017-12-04T00:33:00", "BV": 0.29898464}, {"O": 0.00891505, "H": 0.008962, "L": 0.00891505, "C": 0.008962, "V": 8.52259951, "T": "2017-12-04T00:34:00", "BV": 0.07603566}, {"O": 0.00893288, "H": 0.00896697, "L": 0.00893288, "C": 0.00893288, "V": 5.15027588, "T": "2017-12-04T00:35:00", "BV": 0.04610286}, {"O": 0.00893288, "H": 0.00896199, "L": 0.00891505, "C": 0.00896183, "V": 22.97449678, "T": "2017-12-04T00:36:00", "BV": 0.20504955}, {"O": 0.00895699, "H": 0.00895699, "L": 0.00891505, "C": 0.00892605, "V": 48.96279519, "T": "2017-12-04T00:37:00", "BV": 0.43711942}, {"O": 0.00892605, "H": 0.00892605, "L": 0.00891504, "C": 0.00891504, "V": 56.79520546, "T": "2017-12-04T00:38:00", "BV": 0.50635908}, {"O": 0.0089101, "H": 0.00891505, "L": 0.00891003, "C": 0.00891505, "V": 19.02424844, "T": "2017-12-04T00:39:00", "BV": 0.16957718}, {"O": 0.00891505, "H": 0.00895179, "L": 0.00891003, "C": 0.00891003, "V": 50.9751668, "T": "2017-12-04T00:40:00", "BV": 0.45542008}, {"O": 0.00895179, "H": 0.00895179, "L": 0.00891001, "C": 0.00891001, "V": 27.15800598, "T": "2017-12-04T00:41:00", "BV": 0.24206251}, {"O": 0.00891001, "H": 0.00891003, "L": 0.00891, "C": 0.00891001, "V": 10.99491534, "T": "2017-12-04T00:42:00", "BV": 0.09796475}, {"O": 0.00891001, "H": 0.00891001, "L": 0.00891, "C": 0.00891001, "V": 9.20627998, "T": "2017-12-04T00:43:00", "BV": 0.08202797}, {"O": 0.00891, "H": 0.00894371, "L": 0.00891, "C": 0.00891, "V": 75.63640696, "T": "2017-12-04T00:44:00", "BV": 0.67443404}, {"O": 0.00891, "H": 0.00893673, "L": 0.00891, "C": 0.00893645, "V": 7.55984655, "T": "2017-12-04T00:45:00", "BV": 0.06750313}, {"O": 0.00891, "H": 0.008965, "L": 0.00891, "C": 0.008965, "V": 283.34506209, "T": "2017-12-04T00:46:00", "BV": 2.52986622}, {"O": 0.0089436, "H": 0.00896499, "L": 0.00891, "C": 0.00891, "V": 18.41985783, "T": "2017-12-04T00:47:00", "BV": 0.16424597}, {"O": 0.0089282, "H": 0.00893, "L": 0.00891, "C": 0.00891, "V": 20.77671639, "T": "2017-12-04T00:48:00", "BV": 0.18534531}, {"O": 0.0089282, "H": 0.00896642, "L": 0.00891, "C": 0.0089282, "V": 38.96379449, "T": "2017-12-04T00:49:00", "BV": 0.34789094}, {"O": 0.00893893, "H": 0.00895697, "L": 0.00891, "C": 0.00891002, "V": 40.54069839, "T": "2017-12-04T00:50:00", "BV": 0.36249219}, {"O": 0.00893, "H": 0.00895695, "L": 0.00891, "C": 0.00891, "V": 23.17568416, "T": "2017-12-04T00:51:00", "BV": 0.20699315}, {"O": 0.0089509, "H": 0.0089509, "L": 0.0089509, "C": 0.0089509, "V": 0.20885492, "T": "2017-12-04T00:52:00", "BV": 0.00186943}, {"O": 0.008931, "H": 0.00894999, "L": 0.00891509, "C": 0.00891509, "V": 22.59476562, "T": "2017-12-04T00:53:00", "BV": 0.20164296}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00891001, "C": 0.00891001, "V": 24.08893576, "T": "2017-12-04T00:54:00", "BV": 0.2147513}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00891, "C": 0.00891, "V": 62.20133772, "T": "2017-12-04T00:55:00", "BV": 0.55421904}, {"O": 0.00891, "H": 0.00891509, "L": 0.00891, "C": 0.00891, "V": 39.28412311, "T": "2017-12-04T00:56:00", "BV": 0.3500219}, {"O": 0.00891, "H": 0.00891509, "L": 0.0089098, "C": 0.00891509, "V": 11.53440415, "T": "2017-12-04T00:57:00", "BV": 0.10278525}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 56.71577554, "T": "2017-12-04T00:58:00", "BV": 0.50562542}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 38.89263534, "T": "2017-12-04T00:59:00", "BV": 0.34661558}, {"O": 0.00891508, "H": 0.00891509, "L": 0.00890884, "C": 0.00891508, "V": 62.34692934, "T": "2017-12-04T01:00:00", "BV": 0.55574149}, {"O": 0.00890884, "H": 0.00890884, "L": 0.00885, "C": 0.00885999, "V": 394.24323481, "T": "2017-12-04T01:01:00", "BV": 3.49643553}, {"O": 0.00886, "H": 0.00886, "L": 0.00884095, "C": 0.00886, "V": 80.99342821, "T": "2017-12-04T01:02:00", "BV": 0.71697076}, {"O": 0.008847, "H": 0.00885999, "L": 0.00884, "C": 0.00884065, "V": 18.77310184, "T": "2017-12-04T01:03:00", "BV": 0.16611101}, {"O": 0.00884065, "H": 0.00884065, "L": 0.00883316, "C": 0.00883316, "V": 588.26093576, "T": "2017-12-04T01:04:00", "BV": 5.19635085}, {"O": 0.00883316, "H": 0.0088348, "L": 0.00882103, "C": 0.00882103, "V": 135.93731793, "T": "2017-12-04T01:05:00", "BV": 1.20046899}, {"O": 0.00882103, "H": 0.00882103, "L": 0.0088131, "C": 0.0088131, "V": 25.51032605, "T": "2017-12-04T01:06:00", "BV": 0.22493771}, {"O": 0.00881565, "H": 0.00882103, "L": 0.00881203, "C": 0.00881203, "V": 95.63536728, "T": "2017-12-04T01:07:00", "BV": 0.84334551}, {"O": 0.00882103, "H": 0.00882103, "L": 0.00881003, "C": 0.00881003, "V": 146.78356148, "T": "2017-12-04T01:08:00", "BV": 1.29447052}, {"O": 0.00881003, "H": 0.008885, "L": 0.00881, "C": 0.00881002, "V": 125.74311658, "T": "2017-12-04T01:09:00", "BV": 1.10981107}, {"O": 0.00882359, "H": 0.00886899, "L": 0.00881002, "C": 0.00886897, "V": 24.87844982, "T": "2017-12-04T01:10:00", "BV": 0.21989726}, {"O": 0.00886896, "H": 0.00886896, "L": 0.00881, "C": 0.00886879, "V": 29.21748932, "T": "2017-12-04T01:11:00", "BV": 0.25758883}, {"O": 0.00886878, "H": 0.00886878, "L": 0.0088116, "C": 0.00886481, "V": 20.5332609, "T": "2017-12-04T01:12:00", "BV": 0.18146592}, {"O": 0.00886483, "H": 0.00886483, "L": 0.00881161, "C": 0.008864, "V": 9.14598873, "T": "2017-12-04T01:13:00", "BV": 0.08097153}, {"O": 0.008864, "H": 0.00886891, "L": 0.008864, "C": 0.0088689, "V": 36.76622322, "T": "2017-12-04T01:14:00", "BV": 0.32596252}, {"O": 0.008864, "H": 0.00886898, "L": 0.00883, "C": 0.00883, "V": 7.66674293, "T": "2017-12-04T01:15:00", "BV": 0.06789166}, {"O": 0.00886891, "H": 0.00886897, "L": 0.00886891, "C": 0.00886891, "V": 14.12380695, "T": "2017-12-04T01:16:00", "BV": 0.12526284}, {"O": 0.00886715, "H": 0.00886715, "L": 0.00883001, "C": 0.00886715, "V": 8.35773338, "T": "2017-12-04T01:17:00", "BV": 0.07384961}, {"O": 0.00886714, "H": 0.00886715, "L": 0.00883, "C": 0.00883167, "V": 27.04336838, "T": "2017-12-04T01:18:00", "BV": 0.23949271}, {"O": 0.00883167, "H": 0.00883167, "L": 0.00881873, "C": 0.00882463, "V": 43.24442825, "T": "2017-12-04T01:19:00", "BV": 0.38167323}, {"O": 0.00882463, "H": 0.00882463, "L": 0.008815, "C": 0.00882463, "V": 81.97301988, "T": "2017-12-04T01:20:00", "BV": 0.72285411}, {"O": 0.008815, "H": 0.00882463, "L": 0.008815, "C": 0.00882463, "V": 64.74627215, "T": "2017-12-04T01:21:00", "BV": 0.57096755}, {"O": 0.008815, "H": 0.00882463, "L": 0.00881164, "C": 0.00881164, "V": 13.3478108, "T": "2017-12-04T01:22:00", "BV": 0.1177759}, {"O": 0.00881164, "H": 0.00882463, "L": 0.00881164, "C": 0.00882463, "V": 44.9741517, "T": "2017-12-04T01:23:00", "BV": 0.39651331}, {"O": 0.00882463, "H": 0.00882854, "L": 0.00882463, "C": 0.00882463, "V": 19.27367501, "T": "2017-12-04T01:24:00", "BV": 0.17008625}, {"O": 0.00882806, "H": 0.00886714, "L": 0.00882463, "C": 0.00882463, "V": 40.34328061, "T": "2017-12-04T01:25:00", "BV": 0.35681676}, {"O": 0.00882463, "H": 0.00886678, "L": 0.00881165, "C": 0.00884903, "V": 46.46577241, "T": "2017-12-04T01:26:00", "BV": 0.41004005}, {"O": 0.00884903, "H": 0.00886672, "L": 0.008815, "C": 0.008815, "V": 23.69339647, "T": "2017-12-04T01:27:00", "BV": 0.20913241}, {"O": 0.00882463, "H": 0.00882463, "L": 0.00881162, "C": 0.00881162, "V": 5.4759105, "T": "2017-12-04T01:28:00", "BV": 0.04830999}, {"O": 0.00881162, "H": 0.00882463, "L": 0.00881162, "C": 0.00882463, "V": 39.17118273, "T": "2017-12-04T01:29:00", "BV": 0.34558045}, {"O": 0.00882463, "H": 0.00882463, "L": 0.00882463, "C": 0.00882463, "V": 3.78496497, "T": "2017-12-04T01:30:00", "BV": 0.0334009}, {"O": 0.00882463, "H": 0.00886657, "L": 0.00882463, "C": 0.00886553, "V": 162.70364186, "T": "2017-12-04T01:31:00", "BV": 1.43846129}, {"O": 0.00886551, "H": 0.00886552, "L": 0.00882466, "C": 0.00882477, "V": 31.7066234, "T": "2017-12-04T01:32:00", "BV": 0.28104484}, {"O": 0.00883349, "H": 0.00883349, "L": 0.00883349, "C": 0.00883349, "V": 1.85663903, "T": "2017-12-04T01:33:00", "BV": 0.01640059}, {"O": 0.00883349, "H": 0.00883349, "L": 0.00882999, "C": 0.00882999, "V": 26.27448271, "T": "2017-12-04T01:34:00", "BV": 0.23201042}, {"O": 0.00882999, "H": 0.00883349, "L": 0.00882999, "C": 0.00883, "V": 73.32691814, "T": "2017-12-04T01:35:00", "BV": 0.64754538}, {"O": 0.008833, "H": 0.008833, "L": 0.00882999, "C": 0.00883298, "V": 23.7477186, "T": "2017-12-04T01:36:00", "BV": 0.20970075}, {"O": 0.00883297, "H": 0.00883349, "L": 0.00882999, "C": 0.00882999, "V": 416.37167927, "T": "2017-12-04T01:37:00", "BV": 3.67670002}, {"O": 0.00882999, "H": 0.00882999, "L": 0.00882477, "C": 0.00882477, "V": 181.50248083, "T": "2017-12-04T01:38:00", "BV": 1.60265151}, {"O": 0.00882477, "H": 0.00882999, "L": 0.00881162, "C": 0.00881162, "V": 25.37611204, "T": "2017-12-04T01:39:00", "BV": 0.22373692}, {"O": 0.008813, "H": 0.00882477, "L": 0.00881003, "C": 0.00882477, "V": 37.1891057, "T": "2017-12-04T01:40:00", "BV": 0.32778804}, {"O": 0.00882477, "H": 0.00882477, "L": 0.00882444, "C": 0.00882444, "V": 43.18248044, "T": "2017-12-04T01:41:00", "BV": 0.38106172}, {"O": 0.00882, "H": 0.00882, "L": 0.00881694, "C": 0.00881694, "V": 6.25170684, "T": "2017-12-04T01:42:00", "BV": 0.0551272}, {"O": 0.00881694, "H": 0.00881694, "L": 0.00881001, "C": 0.00881194, "V": 25.2450468, "T": "2017-12-04T01:43:00", "BV": 0.22243792}, {"O": 0.00881001, "H": 0.00881194, "L": 0.00881, "C": 0.00881194, "V": 153.54141758, "T": "2017-12-04T01:44:00", "BV": 1.35272349}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881001, "C": 0.00881194, "V": 9.33213633, "T": "2017-12-04T01:45:00", "BV": 0.08223245}, {"O": 0.00881001, "H": 0.00881194, "L": 0.00881001, "C": 0.00881194, "V": 7.37587392, "T": "2017-12-04T01:46:00", "BV": 0.0649885}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881194, "C": 0.00881194, "V": 100.54892261, "T": "2017-12-04T01:47:00", "BV": 0.88603104}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881002, "C": 0.0088119, "V": 17.90497147, "T": "2017-12-04T01:48:00", "BV": 0.15777317}, {"O": 0.00881194, "H": 0.00881194, "L": 0.0088119, "C": 0.0088119, "V": 12.42598193, "T": "2017-12-04T01:49:00", "BV": 0.10949669}, {"O": 0.00881194, "H": 0.00882444, "L": 0.0088119, "C": 0.00881194, "V": 53.60527859, "T": "2017-12-04T01:50:00", "BV": 0.47241568}, {"O": 0.00881276, "H": 0.00882444, "L": 0.00881276, "C": 0.00882443, "V": 3.20008717, "T": "2017-12-04T01:51:00", "BV": 0.02823777}, {"O": 0.00882443, "H": 0.00882443, "L": 0.0088119, "C": 0.00882443, "V": 9.14622198, "T": "2017-12-04T01:52:00", "BV": 0.0806475}, {"O": 0.00882443, "H": 0.0088689, "L": 0.0088119, "C": 0.00883327, "V": 48.08497455, "T": "2017-12-04T01:53:00", "BV": 0.42469143}, {"O": 0.00885999, "H": 0.00885999, "L": 0.00882999, "C": 0.00884784, "V": 18.80739362, "T": "2017-12-04T01:54:00", "BV": 0.16659451}, {"O": 0.00884596, "H": 0.00884596, "L": 0.0088119, "C": 0.00882443, "V": 23.56246691, "T": "2017-12-04T01:55:00", "BV": 0.20818961}, {"O": 0.00882443, "H": 0.00884397, "L": 0.0088119, "C": 0.00882443, "V": 17.43948396, "T": "2017-12-04T01:56:00", "BV": 0.1539359}, {"O": 0.0088119, "H": 0.00884354, "L": 0.0088119, "C": 0.00884354, "V": 92.67526695, "T": "2017-12-04T01:57:00", "BV": 0.81832734}, {"O": 0.00883, "H": 0.00884, "L": 0.00882443, "C": 0.00882443, "V": 54.08804527, "T": "2017-12-04T01:58:00", "BV": 0.47769155}, {"O": 0.00882443, "H": 0.00882443, "L": 0.0088119, "C": 0.00882443, "V": 125.67031697, "T": "2017-12-04T01:59:00", "BV": 1.10823136}, {"O": 0.0088219, "H": 0.00882441, "L": 0.0088119, "C": 0.00882189, "V": 84.15876036, "T": "2017-12-04T02:00:00", "BV": 0.74220365}, {"O": 0.0088119, "H": 0.00882188, "L": 0.0088119, "C": 0.0088119, "V": 16.61828859, "T": "2017-12-04T02:01:00", "BV": 0.14644555}, {"O": 0.0088119, "H": 0.00881191, "L": 0.0088119, "C": 0.0088119, "V": 70.18144056, "T": "2017-12-04T02:02:00", "BV": 0.61843178}, {"O": 0.00881191, "H": 0.00881191, "L": 0.0088119, "C": 0.0088119, "V": 79.69062027, "T": "2017-12-04T02:03:00", "BV": 0.70222605}, {"O": 0.0088119, "H": 0.00881222, "L": 0.0088119, "C": 0.00881222, "V": 21.72204082, "T": "2017-12-04T02:04:00", "BV": 0.19141396}, {"O": 0.00881222, "H": 0.0088159, "L": 0.0088119, "C": 0.0088119, "V": 52.8236212, "T": "2017-12-04T02:05:00", "BV": 0.46551617}, {"O": 0.00881222, "H": 0.00881254, "L": 0.00881222, "C": 0.00881254, "V": 14.74351897, "T": "2017-12-04T02:06:00", "BV": 0.12992569}, {"O": 0.00881238, "H": 0.00884, "L": 0.00881222, "C": 0.00883, "V": 140.43394552, "T": "2017-12-04T02:07:00", "BV": 1.23980851}, {"O": 0.00883, "H": 0.00886891, "L": 0.00883, "C": 0.00886891, "V": 238.38761076, "T": "2017-12-04T02:08:00", "BV": 2.10754597}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00885, "C": 0.00885, "V": 15.20303629, "T": "2017-12-04T02:09:00", "BV": 0.13482848}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883001, "C": 0.00883002, "V": 45.54178039, "T": "2017-12-04T02:10:00", "BV": 0.40216336}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883002, "C": 0.00886891, "V": 23.32138385, "T": "2017-12-04T02:11:00", "BV": 0.20666087}, {"O": 0.00886891, "H": 0.00886891, "L": 0.008831, "C": 0.00883114, "V": 62.64383615, "T": "2017-12-04T02:12:00", "BV": 0.55441029}, {"O": 0.00886891, "H": 0.00886891, "L": 0.0088335, "C": 0.00883353, "V": 29.96660115, "T": "2017-12-04T02:13:00", "BV": 0.26548644}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883004, "C": 0.00883006, "V": 4.1822825, "T": "2017-12-04T02:14:00", "BV": 0.03698687}, {"O": 0.0088689, "H": 0.00886891, "L": 0.0088689, "C": 0.0088689, "V": 7.36836427, "T": "2017-12-04T02:15:00", "BV": 0.06534928}, {"O": 0.0088689, "H": 0.00886891, "L": 0.0088402, "C": 0.00886891, "V": 63.12397796, "T": "2017-12-04T02:16:00", "BV": 0.55968431}, {"O": 0.0088689, "H": 0.00886891, "L": 0.00881002, "C": 0.00881002, "V": 180.3902606, "T": "2017-12-04T02:17:00", "BV": 1.59097804}, {"O": 0.00881003, "H": 0.00886891, "L": 0.00881002, "C": 0.00881003, "V": 56.77907215, "T": "2017-12-04T02:18:00", "BV": 0.50094968}, {"O": 0.00881003, "H": 0.008817, "L": 0.00881002, "C": 0.00881003, "V": 7.18973883, "T": "2017-12-04T02:19:00", "BV": 0.06334266}, {"O": 0.008817, "H": 0.00886897, "L": 0.008817, "C": 0.00886894, "V": 22.69022035, "T": "2017-12-04T02:20:00", "BV": 0.20116498}, {"O": 0.00886499, "H": 0.00886499, "L": 0.00886499, "C": 0.00886499, "V": 5.57240125, "T": "2017-12-04T02:21:00", "BV": 0.04939927}, {"O": 0.00882953, "H": 0.00885, "L": 0.00882953, "C": 0.00882953, "V": 1.74861377, "T": "2017-12-04T02:22:00", "BV": 0.01544957}, {"O": 0.00882953, "H": 0.008869, "L": 0.00882953, "C": 0.00886894, "V": 18.44314844, "T": "2017-12-04T02:23:00", "BV": 0.16345011}, {"O": 0.00886894, "H": 0.008869, "L": 0.00882953, "C": 0.0088689, "V": 43.34857007, "T": "2017-12-04T02:24:00", "BV": 0.38441996}, {"O": 0.008869, "H": 0.008869, "L": 0.00881704, "C": 0.00881704, "V": 14.45579071, "T": "2017-12-04T02:25:00", "BV": 0.12795346}, {"O": 0.00882953, "H": 0.0088689, "L": 0.008817, "C": 0.008817, "V": 60.90264952, "T": "2017-12-04T02:26:00", "BV": 0.53874828}, {"O": 0.008817, "H": 0.00881704, "L": 0.008817, "C": 0.00881704, "V": 14.87312774, "T": "2017-12-04T02:27:00", "BV": 0.13113676}, {"O": 0.00881704, "H": 0.00881704, "L": 0.008817, "C": 0.008817, "V": 67.51740383, "T": "2017-12-04T02:28:00", "BV": 0.59530349}, {"O": 0.00881701, "H": 0.00881704, "L": 0.00881701, "C": 0.00881704, "V": 24.49463944, "T": "2017-12-04T02:29:00", "BV": 0.21597008}, {"O": 0.00881704, "H": 0.00881704, "L": 0.00881704, "C": 0.00881704, "V": 3.63712619, "T": "2017-12-04T02:30:00", "BV": 0.03206866}, {"O": 0.00881703, "H": 0.00885469, "L": 0.00881703, "C": 0.00885469, "V": 21.41339415, "T": "2017-12-04T02:31:00", "BV": 0.18925696}, {"O": 0.00885, "H": 0.00885469, "L": 0.00881704, "C": 0.00881704, "V": 10.19571258, "T": "2017-12-04T02:32:00", "BV": 0.09006013}, {"O": 0.00881704, "H": 0.0088606, "L": 0.00881704, "C": 0.0088606, "V": 8.87110585, "T": "2017-12-04T02:33:00", "BV": 0.07839983}, {"O": 0.0088606, "H": 0.0088606, "L": 0.00881704, "C": 0.00881769, "V": 12.32180967, "T": "2017-12-04T02:34:00", "BV": 0.10876588}, {"O": 0.0088605, "H": 0.0088605, "L": 0.00881769, "C": 0.00881769, "V": 22.31912367, "T": "2017-12-04T02:35:00", "BV": 0.19686433}, {"O": 0.00881769, "H": 0.00886049, "L": 0.00881704, "C": 0.00886046, "V": 15.00071498, "T": "2017-12-04T02:36:00", "BV": 0.13288652}, {"O": 0.00886041, "H": 0.0088606, "L": 0.00882502, "C": 0.00882502, "V": 39.09291047, "T": "2017-12-04T02:37:00", "BV": 0.34636979}, {"O": 0.00882502, "H": 0.0088605, "L": 0.008817, "C": 0.0088605, "V": 36.05738772, "T": "2017-12-04T02:38:00", "BV": 0.3181806}, {"O": 0.0088605, "H": 0.0088605, "L": 0.00882502, "C": 0.00883, "V": 48.52565084, "T": "2017-12-04T02:39:00", "BV": 0.42916575}, {"O": 0.00883, "H": 0.0088605, "L": 0.00883, "C": 0.0088605, "V": 5.529404, "T": "2017-12-04T02:40:00", "BV": 0.04883577}, {"O": 0.00883, "H": 0.00886048, "L": 0.00883, "C": 0.00886048, "V": 12.33178393, "T": "2017-12-04T02:41:00", "BV": 0.10893378}, {"O": 0.00886048, "H": 0.00886048, "L": 0.00883, "C": 0.00883, "V": 11.60435388, "T": "2017-12-04T02:42:00", "BV": 0.1025881}, {"O": 0.00883, "H": 0.00883976, "L": 0.008817, "C": 0.008817, "V": 167.75910267, "T": "2017-12-04T02:43:00", "BV": 1.48033904}, {"O": 0.00883, "H": 0.00886007, "L": 0.008817, "C": 0.008819, "V": 4.17196847, "T": "2017-12-04T02:44:00", "BV": 0.03681374}, {"O": 0.00882, "H": 0.00882, "L": 0.008817, "C": 0.00882, "V": 57.20251747, "T": "2017-12-04T02:45:00", "BV": 0.50437887}, {"O": 0.008819, "H": 0.00885996, "L": 0.008817, "C": 0.00885996, "V": 65.85586222, "T": "2017-12-04T02:46:00", "BV": 0.58090615}, {"O": 0.00885901, "H": 0.00885984, "L": 0.008817, "C": 0.00885779, "V": 157.29398655, "T": "2017-12-04T02:47:00", "BV": 1.38780603}, {"O": 0.00885757, "H": 0.00885757, "L": 0.00885186, "C": 0.00885186, "V": 2.75038025, "T": "2017-12-04T02:48:00", "BV": 0.02435378}, {"O": 0.00885, "H": 0.00885, "L": 0.008817, "C": 0.008817, "V": 50.14745679, "T": "2017-12-04T02:49:00", "BV": 0.44219549}, {"O": 0.008817, "H": 0.00883143, "L": 0.00881698, "C": 0.00881698, "V": 28.56677712, "T": "2017-12-04T02:50:00", "BV": 0.25196779}, {"O": 0.00881698, "H": 0.00883143, "L": 0.008812, "C": 0.00883143, "V": 242.40595104, "T": "2017-12-04T02:51:00", "BV": 2.14008078}, {"O": 0.00881698, "H": 0.00881698, "L": 0.008812, "C": 0.008812, "V": 25.37293022, "T": "2017-12-04T02:52:00", "BV": 0.22359874}, {"O": 0.00881193, "H": 0.00881698, "L": 0.00881, "C": 0.008812, "V": 21.50648139, "T": "2017-12-04T02:53:00", "BV": 0.18952952}, {"O": 0.00881001, "H": 0.00884356, "L": 0.00881, "C": 0.00881, "V": 96.41640582, "T": "2017-12-04T02:54:00", "BV": 0.85001171}, {"O": 0.00881, "H": 0.00882, "L": 0.00881, "C": 0.00881, "V": 42.61666593, "T": "2017-12-04T02:55:00", "BV": 0.3754788}, {"O": 0.00881, "H": 0.00882, "L": 0.00881, "C": 0.00882, "V": 131.25380626, "T": "2017-12-04T02:56:00", "BV": 1.15751321}, {"O": 0.00881, "H": 0.00882, "L": 0.00881, "C": 0.00881, "V": 9.97625006, "T": "2017-12-04T02:57:00", "BV": 0.08792498}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00881, "V": 7.83510627, "T": "2017-12-04T02:58:00", "BV": 0.06904963}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00883394, "V": 148.03093143, "T": "2017-12-04T02:59:00", "BV": 1.30418377}, {"O": 0.00883394, "H": 0.00884982, "L": 0.00881, "C": 0.00883394, "V": 68.33324515, "T": "2017-12-04T03:00:00", "BV": 0.60247132}, {"O": 0.00883394, "H": 0.008845, "L": 0.00881, "C": 0.0088446, "V": 275.50259214, "T": "2017-12-04T03:01:00", "BV": 2.42803395}, {"O": 0.00883394, "H": 0.00883394, "L": 0.00881, "C": 0.00881, "V": 12.19, "T": "2017-12-04T03:02:00", "BV": 0.10746571}, {"O": 0.00881, "H": 0.00884292, "L": 0.00881, "C": 0.00884292, "V": 213.79348488, "T": "2017-12-04T03:03:00", "BV": 1.88369655}, {"O": 0.00884287, "H": 0.00884287, "L": 0.00881348, "C": 0.00883998, "V": 36.75558961, "T": "2017-12-04T03:04:00", "BV": 0.32408344}, {"O": 0.00883996, "H": 0.00883996, "L": 0.00881, "C": 0.00881, "V": 69.33629696, "T": "2017-12-04T03:05:00", "BV": 0.61102548}, {"O": 0.0088397, "H": 0.0088397, "L": 0.00881, "C": 0.00883955, "V": 20.36698112, "T": "2017-12-04T03:06:00", "BV": 0.1797739}, {"O": 0.00883954, "H": 0.00883954, "L": 0.00881, "C": 0.00881, "V": 41.5201789, "T": "2017-12-04T03:07:00", "BV": 0.36686787}, {"O": 0.00882, "H": 0.00884102, "L": 0.00881276, "C": 0.00881276, "V": 2.05193373, "T": "2017-12-04T03:08:00", "BV": 0.01810958}, {"O": 0.00881276, "H": 0.00884998, "L": 0.00881, "C": 0.008845, "V": 11.13779516, "T": "2017-12-04T03:09:00", "BV": 0.09846668}, {"O": 0.00881276, "H": 0.00884991, "L": 0.00880999, "C": 0.00880999, "V": 32.53449604, "T": "2017-12-04T03:10:00", "BV": 0.28682601}, {"O": 0.00881, "H": 0.00884694, "L": 0.00880721, "C": 0.00884688, "V": 21.2106276, "T": "2017-12-04T03:11:00", "BV": 0.18703978}, {"O": 0.00884684, "H": 0.00884992, "L": 0.00880721, "C": 0.00880721, "V": 37.58863792, "T": "2017-12-04T03:12:00", "BV": 0.33254968}, {"O": 0.00882196, "H": 0.00884493, "L": 0.0088, "C": 0.0088449, "V": 47.40034778, "T": "2017-12-04T03:13:00", "BV": 0.41735784}, {"O": 0.00884493, "H": 0.00886048, "L": 0.00882196, "C": 0.00884489, "V": 76.91527826, "T": "2017-12-04T03:14:00", "BV": 0.68072328}, {"O": 0.00882196, "H": 0.00885197, "L": 0.0088, "C": 0.0088, "V": 21.36681039, "T": "2017-12-04T03:15:00", "BV": 0.18873567}, {"O": 0.00884199, "H": 0.00885039, "L": 0.00884199, "C": 0.00885025, "V": 16.34087254, "T": "2017-12-04T03:16:00", "BV": 0.14456186}, {"O": 0.00885025, "H": 0.00885025, "L": 0.0088, "C": 0.0088, "V": 111.31039902, "T": "2017-12-04T03:17:00", "BV": 0.98007439}, {"O": 0.0088, "H": 0.00880064, "L": 0.00879921, "C": 0.00880064, "V": 56.36524843, "T": "2017-12-04T03:18:00", "BV": 0.49599288}, {"O": 0.00885014, "H": 0.00885014, "L": 0.00880277, "C": 0.00880277, "V": 12.35262407, "T": "2017-12-04T03:19:00", "BV": 0.10884173}, {"O": 0.008845, "H": 0.008845, "L": 0.00880077, "C": 0.00884498, "V": 8.27094706, "T": "2017-12-04T03:20:00", "BV": 0.0728571}, {"O": 0.00880077, "H": 0.00884497, "L": 0.00880077, "C": 0.00880078, "V": 12.53001626, "T": "2017-12-04T03:21:00", "BV": 0.11041367}, {"O": 0.00880078, "H": 0.00883999, "L": 0.00880077, "C": 0.00883997, "V": 22.40513686, "T": "2017-12-04T03:22:00", "BV": 0.19762224}, {"O": 0.00880077, "H": 0.00881045, "L": 0.00880044, "C": 0.00880044, "V": 15.13774263, "T": "2017-12-04T03:23:00", "BV": 0.13323059}, {"O": 0.0088, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 58.90352452, "T": "2017-12-04T03:24:00", "BV": 0.51975732}, {"O": 0.00879922, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 49.58240339, "T": "2017-12-04T03:25:00", "BV": 0.43650552}, {"O": 0.00884697, "H": 0.00885014, "L": 0.00884697, "C": 0.00884697, "V": 14.013003, "T": "2017-12-04T03:26:00", "BV": 0.12398406}, {"O": 0.00885014, "H": 0.00885014, "L": 0.00883813, "C": 0.00885014, "V": 119.42030941, "T": "2017-12-04T03:27:00", "BV": 1.05648692}, {"O": 0.008845, "H": 0.008845, "L": 0.008809, "C": 0.00880963, "V": 34.44057203, "T": "2017-12-04T03:28:00", "BV": 0.30354975}, {"O": 0.008845, "H": 0.00885014, "L": 0.008845, "C": 0.00884775, "V": 12.58325508, "T": "2017-12-04T03:29:00", "BV": 0.11134049}, {"O": 0.00884775, "H": 0.00884775, "L": 0.00884775, "C": 0.00884775, "V": 13.08504297, "T": "2017-12-04T03:30:00", "BV": 0.11577316}, {"O": 0.00881236, "H": 0.00885013, "L": 0.00881, "C": 0.008845, "V": 21.66489125, "T": "2017-12-04T03:31:00", "BV": 0.1916024}, {"O": 0.00884775, "H": 0.00884775, "L": 0.00881238, "C": 0.008845, "V": 173.23382247, "T": "2017-12-04T03:32:00", "BV": 1.53234592}, {"O": 0.008845, "H": 0.00884775, "L": 0.00881237, "C": 0.008845, "V": 45.42748526, "T": "2017-12-04T03:33:00", "BV": 0.4014671}, {"O": 0.00881236, "H": 0.0088465, "L": 0.00881, "C": 0.0088465, "V": 127.70795159, "T": "2017-12-04T03:34:00", "BV": 1.12923039}, {"O": 0.00884775, "H": 0.00884775, "L": 0.0088465, "C": 0.0088465, "V": 16.36785695, "T": "2017-12-04T03:35:00", "BV": 0.14479839}, {"O": 0.00884775, "H": 0.00885014, "L": 0.00884651, "C": 0.00885014, "V": 15.60932494, "T": "2017-12-04T03:36:00", "BV": 0.1380985}, {"O": 0.00884775, "H": 0.00884775, "L": 0.0088465, "C": 0.0088465, "V": 27.14848825, "T": "2017-12-04T03:37:00", "BV": 0.24017602}, {"O": 0.0088465, "H": 0.00884775, "L": 0.008845, "C": 0.008845, "V": 100.00477543, "T": "2017-12-04T03:38:00", "BV": 0.88475722}, {"O": 0.0088465, "H": 0.00885014, "L": 0.008845, "C": 0.00885014, "V": 49.85952425, "T": "2017-12-04T03:39:00", "BV": 0.44101563}, {"O": 0.008845, "H": 0.00884503, "L": 0.008845, "C": 0.00884503, "V": 29.80005835, "T": "2017-12-04T03:40:00", "BV": 0.26358151}, {"O": 0.00884503, "H": 0.00885014, "L": 0.00884502, "C": 0.00884511, "V": 75.53130467, "T": "2017-12-04T03:41:00", "BV": 0.66832508}, {"O": 0.00885012, "H": 0.00885014, "L": 0.00884511, "C": 0.00885014, "V": 18.54629545, "T": "2017-12-04T03:42:00", "BV": 0.16404547}, {"O": 0.00885014, "H": 0.00885158, "L": 0.00885014, "C": 0.00885158, "V": 40.81754046, "T": "2017-12-04T03:43:00", "BV": 0.36125633}, {"O": 0.00886048, "H": 0.00886048, "L": 0.00885015, "C": 0.00885015, "V": 57.80824879, "T": "2017-12-04T03:44:00", "BV": 0.51167128}, {"O": 0.00886048, "H": 0.00886717, "L": 0.00886048, "C": 0.00886717, "V": 3.16759866, "T": "2017-12-04T03:45:00", "BV": 0.02806829}, {"O": 0.00886049, "H": 0.00886817, "L": 0.00885027, "C": 0.00886817, "V": 108.31287654, "T": "2017-12-04T03:46:00", "BV": 0.95926989}, {"O": 0.00886047, "H": 0.00887006, "L": 0.00885045, "C": 0.00885046, "V": 84.47124795, "T": "2017-12-04T03:47:00", "BV": 0.7482875}, {"O": 0.00885046, "H": 0.00885047, "L": 0.00885, "C": 0.00885, "V": 317.02306539, "T": "2017-12-04T03:48:00", "BV": 2.8057524}, {"O": 0.00885015, "H": 0.008855, "L": 0.008845, "C": 0.00884502, "V": 121.87388986, "T": "2017-12-04T03:49:00", "BV": 1.07814835}, {"O": 0.00884504, "H": 0.008855, "L": 0.008845, "C": 0.008845, "V": 48.33661558, "T": "2017-12-04T03:50:00", "BV": 0.42758086}, {"O": 0.00884756, "H": 0.00885299, "L": 0.00882388, "C": 0.00882389, "V": 56.13424191, "T": "2017-12-04T03:51:00", "BV": 0.49606315}, {"O": 0.00882389, "H": 0.00885493, "L": 0.00882, "C": 0.00885493, "V": 227.94739876, "T": "2017-12-04T03:52:00", "BV": 2.01304127}, {"O": 0.00885483, "H": 0.00885483, "L": 0.00882001, "C": 0.00882001, "V": 143.28618963, "T": "2017-12-04T03:53:00", "BV": 1.26585169}, {"O": 0.00883002, "H": 0.00884504, "L": 0.00883002, "C": 0.00883002, "V": 27.07633324, "T": "2017-12-04T03:54:00", "BV": 0.23933999}, {"O": 0.00884495, "H": 0.00884495, "L": 0.00882001, "C": 0.00882001, "V": 59.33888952, "T": "2017-12-04T03:55:00", "BV": 0.52381215}, {"O": 0.00882003, "H": 0.00883007, "L": 0.00882001, "C": 0.00882006, "V": 47.52124002, "T": "2017-12-04T03:56:00", "BV": 0.41916905}, {"O": 0.00883007, "H": 0.00883007, "L": 0.00881174, "C": 0.00883007, "V": 44.51802694, "T": "2017-12-04T03:57:00", "BV": 0.39261608}, {"O": 0.00883007, "H": 0.00883007, "L": 0.00881364, "C": 0.00883005, "V": 15.07281456, "T": "2017-12-04T03:58:00", "BV": 0.13304151}, {"O": 0.00881364, "H": 0.00883005, "L": 0.00881364, "C": 0.00881365, "V": 60.17474736, "T": "2017-12-04T03:59:00", "BV": 0.53117957}, {"O": 0.00881701, "H": 0.00881701, "L": 0.00881, "C": 0.00881001, "V": 43.70617298, "T": "2017-12-04T04:00:00", "BV": 0.38530605}, {"O": 0.00881001, "H": 0.008817, "L": 0.00879921, "C": 0.00880493, "V": 90.11028572, "T": "2017-12-04T04:01:00", "BV": 0.79375767}, {"O": 0.00880493, "H": 0.00880493, "L": 0.00879777, "C": 0.00879777, "V": 130.25687569, "T": "2017-12-04T04:02:00", "BV": 1.14612634}, {"O": 0.00879778, "H": 0.00879921, "L": 0.0087803, "C": 0.00878032, "V": 302.57496621, "T": "2017-12-04T04:03:00", "BV": 2.65971153}, {"O": 0.00879919, "H": 0.00879922, "L": 0.0087803, "C": 0.0087803, "V": 169.19854652, "T": "2017-12-04T04:04:00", "BV": 1.48565819}, {"O": 0.00878031, "H": 0.00878032, "L": 0.00876328, "C": 0.0087803, "V": 202.67418509, "T": "2017-12-04T04:05:00", "BV": 1.77904612}, {"O": 0.00877001, "H": 0.0087803, "L": 0.00876328, "C": 0.00876328, "V": 36.51468717, "T": "2017-12-04T04:06:00", "BV": 0.32030707}, {"O": 0.00876329, "H": 0.0087803, "L": 0.00876329, "C": 0.00878012, "V": 27.38132901, "T": "2017-12-04T04:07:00", "BV": 0.24019652}, {"O": 0.00878012, "H": 0.00878012, "L": 0.00877002, "C": 0.00877995, "V": 21.21684331, "T": "2017-12-04T04:08:00", "BV": 0.18612509}, {"O": 0.00877995, "H": 0.00878012, "L": 0.00877002, "C": 0.00877006, "V": 21.99314935, "T": "2017-12-04T04:09:00", "BV": 0.19300978}, {"O": 0.00877006, "H": 0.00877006, "L": 0.00876514, "C": 0.00876514, "V": 42.62175922, "T": "2017-12-04T04:10:00", "BV": 0.37378172}, {"O": 0.00876515, "H": 0.00877078, "L": 0.00876514, "C": 0.00877078, "V": 36.81866096, "T": "2017-12-04T04:11:00", "BV": 0.32274185}, {"O": 0.00877088, "H": 0.00877178, "L": 0.00877088, "C": 0.00877178, "V": 7.76311234, "T": "2017-12-04T04:12:00", "BV": 0.06809102}, {"O": 0.00877277, "H": 0.00877277, "L": 0.0087709, "C": 0.00877091, "V": 50.72602263, "T": "2017-12-04T04:13:00", "BV": 0.44497971}, {"O": 0.00877092, "H": 0.0087799, "L": 0.00877092, "C": 0.00877097, "V": 23.55738536, "T": "2017-12-04T04:14:00", "BV": 0.20669684}, {"O": 0.00877276, "H": 0.0087799, "L": 0.00877276, "C": 0.0087799, "V": 36.2303354, "T": "2017-12-04T04:15:00", "BV": 0.31788708}, {"O": 0.00877277, "H": 0.0087799, "L": 0.00877277, "C": 0.0087799, "V": 8.59788467, "T": "2017-12-04T04:16:00", "BV": 0.07548329}, {"O": 0.0087799, "H": 0.0087799, "L": 0.00877279, "C": 0.00877989, "V": 13.93439337, "T": "2017-12-04T04:17:00", "BV": 0.12229987}, {"O": 0.00877989, "H": 0.00877989, "L": 0.00877502, "C": 0.008779, "V": 32.35332598, "T": "2017-12-04T04:18:00", "BV": 0.28403005}, {"O": 0.00877901, "H": 0.00877989, "L": 0.00877277, "C": 0.00877277, "V": 37.30555851, "T": "2017-12-04T04:19:00", "BV": 0.32736262}, {"O": 0.00877277, "H": 0.00878, "L": 0.00877277, "C": 0.00878, "V": 93.24804162, "T": "2017-12-04T04:20:00", "BV": 0.8181587}, {"O": 0.00878, "H": 0.0087803, "L": 0.00878, "C": 0.00878029, "V": 48.05229527, "T": "2017-12-04T04:21:00", "BV": 0.4219043}, {"O": 0.00878028, "H": 0.00878029, "L": 0.0087728, "C": 0.00877281, "V": 57.87139523, "T": "2017-12-04T04:22:00", "BV": 0.50807025}, {"O": 0.00878029, "H": 0.00878029, "L": 0.00877281, "C": 0.00877281, "V": 53.44216778, "T": "2017-12-04T04:23:00", "BV": 0.46884645}, {"O": 0.00877281, "H": 0.00877281, "L": 0.00877277, "C": 0.00877277, "V": 60.11496376, "T": "2017-12-04T04:24:00", "BV": 0.52737572}, {"O": 0.0087728, "H": 0.00877281, "L": 0.00877277, "C": 0.00877281, "V": 5.53161206, "T": "2017-12-04T04:25:00", "BV": 0.04852766}, {"O": 0.00877277, "H": 0.00877278, "L": 0.00876328, "C": 0.00877277, "V": 136.26860418, "T": "2017-12-04T04:26:00", "BV": 1.19461515}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00876023, "C": 0.00876023, "V": 36.49682798, "T": "2017-12-04T04:27:00", "BV": 0.31985567}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00876026, "C": 0.00877281, "V": 50.9581952, "T": "2017-12-04T04:28:00", "BV": 0.44689735}, {"O": 0.00877281, "H": 0.00877281, "L": 0.00876988, "C": 0.0087699, "V": 33.45088573, "T": "2017-12-04T04:29:00", "BV": 0.29343195}, {"O": 0.00877277, "H": 0.00877277, "L": 0.00876026, "C": 0.00877277, "V": 62.4247044, "T": "2017-12-04T04:30:00", "BV": 0.54747374}, {"O": 0.00876027, "H": 0.00877281, "L": 0.00876023, "C": 0.00876027, "V": 54.6925444, "T": "2017-12-04T04:31:00", "BV": 0.47926184}, {"O": 0.00876024, "H": 0.00876027, "L": 0.0087454, "C": 0.00876, "V": 752.44420979, "T": "2017-12-04T04:32:00", "BV": 6.58612763}, {"O": 0.00876, "H": 0.00876001, "L": 0.00874541, "C": 0.00875237, "V": 53.3646296, "T": "2017-12-04T04:33:00", "BV": 0.46722447}, {"O": 0.00875237, "H": 0.00875239, "L": 0.00874396, "C": 0.00874396, "V": 361.31452412, "T": "2017-12-04T04:34:00", "BV": 3.15985266}, {"O": 0.00874396, "H": 0.00875237, "L": 0.008738, "C": 0.00873801, "V": 382.19925622, "T": "2017-12-04T04:35:00", "BV": 3.34059399}, {"O": 0.00873801, "H": 0.00873956, "L": 0.00871011, "C": 0.00873954, "V": 204.41140438, "T": "2017-12-04T04:36:00", "BV": 1.78486251}, {"O": 0.00873953, "H": 0.00874228, "L": 0.00870001, "C": 0.00873953, "V": 136.9530646, "T": "2017-12-04T04:37:00", "BV": 1.19387162}, {"O": 0.00873953, "H": 0.00873953, "L": 0.0087, "C": 0.0087, "V": 60.32087143, "T": "2017-12-04T04:38:00", "BV": 0.52541075}, {"O": 0.0087, "H": 0.00873953, "L": 0.0087, "C": 0.0087, "V": 48.19402823, "T": "2017-12-04T04:39:00", "BV": 0.41930392}, {"O": 0.0087, "H": 0.00873953, "L": 0.0087, "C": 0.00873953, "V": 46.39511334, "T": "2017-12-04T04:40:00", "BV": 0.40424947}, {"O": 0.00873953, "H": 0.00873953, "L": 0.00871982, "C": 0.00871982, "V": 14.38748736, "T": "2017-12-04T04:41:00", "BV": 0.12564114}, {"O": 0.00873953, "H": 0.00874195, "L": 0.00872968, "C": 0.00872968, "V": 18.90576984, "T": "2017-12-04T04:42:00", "BV": 0.16517446}, {"O": 0.00872968, "H": 0.00872968, "L": 0.00872777, "C": 0.00872968, "V": 8.7530439, "T": "2017-12-04T04:43:00", "BV": 0.07640834}, {"O": 0.00872777, "H": 0.00872968, "L": 0.00872777, "C": 0.00872968, "V": 11.69196812, "T": "2017-12-04T04:44:00", "BV": 0.10205719}, {"O": 0.00872873, "H": 0.00872968, "L": 0.00872873, "C": 0.00872968, "V": 25.18823207, "T": "2017-12-04T04:45:00", "BV": 0.21988063}, {"O": 0.00872873, "H": 0.00872968, "L": 0.0087286, "C": 0.00872968, "V": 14.14294918, "T": "2017-12-04T04:46:00", "BV": 0.1234509}, {"O": 0.0087286, "H": 0.00872968, "L": 0.0087286, "C": 0.00872968, "V": 61.5886581, "T": "2017-12-04T04:47:00", "BV": 0.53763317}, {"O": 0.00872968, "H": 0.00872968, "L": 0.0087286, "C": 0.0087286, "V": 52.72085513, "T": "2017-12-04T04:48:00", "BV": 0.46023247}, {"O": 0.0087286, "H": 0.00872968, "L": 0.00871982, "C": 0.0087286, "V": 39.41907578, "T": "2017-12-04T04:49:00", "BV": 0.34405845}, {"O": 0.0087286, "H": 0.0087286, "L": 0.00871777, "C": 0.00871982, "V": 15.28065071, "T": "2017-12-04T04:50:00", "BV": 0.13327733}, {"O": 0.00871777, "H": 0.00871982, "L": 0.00871777, "C": 0.00871976, "V": 5.94036866, "T": "2017-12-04T04:51:00", "BV": 0.05179663}, {"O": 0.00871779, "H": 0.00871976, "L": 0.00870088, "C": 0.00871778, "V": 279.13085329, "T": "2017-12-04T04:52:00", "BV": 2.4331598}, {"O": 0.00871778, "H": 0.00871778, "L": 0.00871062, "C": 0.00871778, "V": 5.67154604, "T": "2017-12-04T04:53:00", "BV": 0.04942906}, {"O": 0.0087142, "H": 0.00871976, "L": 0.0087142, "C": 0.00871976, "V": 112.24836081, "T": "2017-12-04T04:54:00", "BV": 0.97849175}, {"O": 0.00871976, "H": 0.00871976, "L": 0.0087142, "C": 0.00871975, "V": 7.57573298, "T": "2017-12-04T04:55:00", "BV": 0.06603511}, {"O": 0.00871975, "H": 0.00871976, "L": 0.00871698, "C": 0.00871975, "V": 46.17333994, "T": "2017-12-04T04:56:00", "BV": 0.40259563}, {"O": 0.00871699, "H": 0.008717, "L": 0.00871699, "C": 0.008717, "V": 74.19701476, "T": "2017-12-04T04:57:00", "BV": 0.64677471}, {"O": 0.00871699, "H": 0.00871699, "L": 0.00871698, "C": 0.00871698, "V": 25.46606516, "T": "2017-12-04T04:58:00", "BV": 0.22198736}, {"O": 0.00871697, "H": 0.00871697, "L": 0.0087, "C": 0.00871697, "V": 53.27652713, "T": "2017-12-04T04:59:00", "BV": 0.46415662}, {"O": 0.00871697, "H": 0.00871699, "L": 0.00871697, "C": 0.00871699, "V": 58.18570743, "T": "2017-12-04T05:00:00", "BV": 0.50720337}, {"O": 0.00870002, "H": 0.00871696, "L": 0.00870002, "C": 0.00871696, "V": 61.3682744, "T": "2017-12-04T05:01:00", "BV": 0.53436284}, {"O": 0.00871697, "H": 0.00871699, "L": 0.00871696, "C": 0.00871696, "V": 47.88502118, "T": "2017-12-04T05:02:00", "BV": 0.41741221}, {"O": 0.00871697, "H": 0.00871699, "L": 0.00871696, "C": 0.00871696, "V": 43.18324501, "T": "2017-12-04T05:03:00", "BV": 0.3764276}, {"O": 0.00871696, "H": 0.00871696, "L": 0.0087, "C": 0.00871696, "V": 69.47943172, "T": "2017-12-04T05:04:00", "BV": 0.60533881}, {"O": 0.00871696, "H": 0.00871696, "L": 0.00870848, "C": 0.00871696, "V": 16.15093384, "T": "2017-12-04T05:05:00", "BV": 0.1407167}, {"O": 0.00871695, "H": 0.00871696, "L": 0.008715, "C": 0.008716, "V": 13.26770165, "T": "2017-12-04T05:06:00", "BV": 0.11564447}, {"O": 0.008715, "H": 0.00871699, "L": 0.00870848, "C": 0.008715, "V": 62.7409643, "T": "2017-12-04T05:07:00", "BV": 0.54681073}, {"O": 0.008715, "H": 0.008715, "L": 0.00870848, "C": 0.008715, "V": 187.85067239, "T": "2017-12-04T05:08:00", "BV": 1.63708999}, {"O": 0.008715, "H": 0.008715, "L": 0.0087, "C": 0.0087086, "V": 217.66760653, "T": "2017-12-04T05:09:00", "BV": 1.89630233}, {"O": 0.00870848, "H": 0.008715, "L": 0.0087, "C": 0.0087, "V": 197.07898969, "T": "2017-12-04T05:10:00", "BV": 1.71486359}, {"O": 0.0087, "H": 0.008715, "L": 0.0087, "C": 0.008714, "V": 6.13173217, "T": "2017-12-04T05:11:00", "BV": 0.05336799}, {"O": 0.008701, "H": 0.008714, "L": 0.0087, "C": 0.00870001, "V": 95.61603855, "T": "2017-12-04T05:12:00", "BV": 0.83209591}, {"O": 0.008701, "H": 0.008715, "L": 0.0087, "C": 0.00871, "V": 217.42383595, "T": "2017-12-04T05:13:00", "BV": 1.89211431}, {"O": 0.00870999, "H": 0.008714, "L": 0.00870001, "C": 0.008714, "V": 132.67689769, "T": "2017-12-04T05:14:00", "BV": 1.1546405}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870001, "C": 0.008714, "V": 17.7435798, "T": "2017-12-04T05:15:00", "BV": 0.15458712}, {"O": 0.008714, "H": 0.008714, "L": 0.00870002, "C": 0.00870002, "V": 23.50729227, "T": "2017-12-04T05:16:00", "BV": 0.20482916}, {"O": 0.008714, "H": 0.008714, "L": 0.00870002, "C": 0.00871398, "V": 32.9422706, "T": "2017-12-04T05:17:00", "BV": 0.28702092}, {"O": 0.00871398, "H": 0.00871398, "L": 0.0087005, "C": 0.0087005, "V": 58.75776578, "T": "2017-12-04T05:18:00", "BV": 0.51150037}, {"O": 0.00871, "H": 0.00871397, "L": 0.0087005, "C": 0.0087005, "V": 53.34517841, "T": "2017-12-04T05:19:00", "BV": 0.46415118}, {"O": 0.0087005, "H": 0.0087005, "L": 0.00870002, "C": 0.00870002, "V": 105.73587846, "T": "2017-12-04T05:20:00", "BV": 0.91991706}, {"O": 0.00870002, "H": 0.0087005, "L": 0.00870002, "C": 0.00870002, "V": 47.15776333, "T": "2017-12-04T05:21:00", "BV": 0.41027668}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870002, "C": 0.008714, "V": 139.08369597, "T": "2017-12-04T05:22:00", "BV": 1.21022665}, {"O": 0.008714, "H": 0.00873439, "L": 0.0087005, "C": 0.00873439, "V": 130.45134259, "T": "2017-12-04T05:23:00", "BV": 1.13762988}, {"O": 0.00873439, "H": 0.00873439, "L": 0.00870057, "C": 0.00873438, "V": 10.78541781, "T": "2017-12-04T05:24:00", "BV": 0.09404887}, {"O": 0.00873438, "H": 0.008739, "L": 0.00870064, "C": 0.008739, "V": 61.98654897, "T": "2017-12-04T05:25:00", "BV": 0.54091574}, {"O": 0.00870063, "H": 0.008739, "L": 0.00870001, "C": 0.00870001, "V": 66.3312271, "T": "2017-12-04T05:26:00", "BV": 0.57715416}, {"O": 0.00873895, "H": 0.00874605, "L": 0.00870001, "C": 0.00873895, "V": 41.27605104, "T": "2017-12-04T05:27:00", "BV": 0.36050253}, {"O": 0.00874604, "H": 0.00875074, "L": 0.00870108, "C": 0.00875074, "V": 17.51353791, "T": "2017-12-04T05:28:00", "BV": 0.15304585}, {"O": 0.00875074, "H": 0.00875131, "L": 0.00875074, "C": 0.00875131, "V": 21.32822613, "T": "2017-12-04T05:29:00", "BV": 0.18663773}, {"O": 0.00875131, "H": 0.00875238, "L": 0.00870699, "C": 0.00875238, "V": 25.33195538, "T": "2017-12-04T05:30:00", "BV": 0.22153023}, {"O": 0.00875238, "H": 0.00875421, "L": 0.00875077, "C": 0.00875421, "V": 43.24792304, "T": "2017-12-04T05:31:00", "BV": 0.37857492}, {"O": 0.00875421, "H": 0.00875421, "L": 0.00875077, "C": 0.00875077, "V": 17.49346817, "T": "2017-12-04T05:32:00", "BV": 0.15309542}, {"O": 0.00875421, "H": 0.008755, "L": 0.00875421, "C": 0.008755, "V": 24.16341654, "T": "2017-12-04T05:33:00", "BV": 0.21153516}, {"O": 0.008755, "H": 0.008755, "L": 0.00875077, "C": 0.00875077, "V": 73.76952132, "T": "2017-12-04T05:34:00", "BV": 0.64566208}, {"O": 0.00875077, "H": 0.008755, "L": 0.00874086, "C": 0.00874086, "V": 20.12658417, "T": "2017-12-04T05:35:00", "BV": 0.17617458}, {"O": 0.00873225, "H": 0.00874086, "L": 0.00871201, "C": 0.00874086, "V": 9.80982229, "T": "2017-12-04T05:36:00", "BV": 0.08562475}, {"O": 0.00874086, "H": 0.008755, "L": 0.008735, "C": 0.008755, "V": 50.48378213, "T": "2017-12-04T05:37:00", "BV": 0.44185107}, {"O": 0.008755, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 33.51243528, "T": "2017-12-04T05:38:00", "BV": 0.29296688}, {"O": 0.00871997, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 39.9310115, "T": "2017-12-04T05:39:00", "BV": 0.34957494}, {"O": 0.00875499, "H": 0.00875499, "L": 0.00871104, "C": 0.00871997, "V": 24.52, "T": "2017-12-04T05:40:00", "BV": 0.21394997}, {"O": 0.00871997, "H": 0.00875498, "L": 0.00871997, "C": 0.00875498, "V": 29.3098698, "T": "2017-12-04T05:41:00", "BV": 0.25580359}, {"O": 0.00875498, "H": 0.00875498, "L": 0.00871, "C": 0.00875498, "V": 30.04114186, "T": "2017-12-04T05:42:00", "BV": 0.26234809}, {"O": 0.00871, "H": 0.00875498, "L": 0.0087, "C": 0.0087, "V": 50.91764357, "T": "2017-12-04T05:43:00", "BV": 0.4434785}, {"O": 0.0087, "H": 0.00875498, "L": 0.0087, "C": 0.0087, "V": 201.85855851, "T": "2017-12-04T05:44:00", "BV": 1.76211363}, {"O": 0.00874779, "H": 0.00874779, "L": 0.0087, "C": 0.0087, "V": 6.32852389, "T": "2017-12-04T05:45:00", "BV": 0.05508077}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 21.45477414, "T": "2017-12-04T05:46:00", "BV": 0.18665653}, {"O": 0.00874272, "H": 0.00875312, "L": 0.0087, "C": 0.008704, "V": 38.85208315, "T": "2017-12-04T05:47:00", "BV": 0.33908358}, {"O": 0.00873953, "H": 0.00875498, "L": 0.008704, "C": 0.00875299, "V": 9.58440879, "T": "2017-12-04T05:48:00", "BV": 0.08384703}, {"O": 0.00875298, "H": 0.00875298, "L": 0.00870001, "C": 0.00870001, "V": 36.52192943, "T": "2017-12-04T05:49:00", "BV": 0.31852451}, {"O": 0.00870001, "H": 0.00873611, "L": 0.0087, "C": 0.0087011, "V": 33.88597765, "T": "2017-12-04T05:50:00", "BV": 0.29488096}, {"O": 0.0087011, "H": 0.0087361, "L": 0.0087011, "C": 0.0087361, "V": 9.63205173, "T": "2017-12-04T05:51:00", "BV": 0.08383245}, {"O": 0.008702, "H": 0.0087361, "L": 0.008702, "C": 0.008702, "V": 4.08099582, "T": "2017-12-04T05:52:00", "BV": 0.03554705}, {"O": 0.008702, "H": 0.008736, "L": 0.0087, "C": 0.00870202, "V": 238.53871544, "T": "2017-12-04T05:53:00", "BV": 2.0754411}, {"O": 0.00870202, "H": 0.00870202, "L": 0.00865103, "C": 0.00868262, "V": 407.7355456, "T": "2017-12-04T05:54:00", "BV": 3.53995538}, {"O": 0.00868262, "H": 0.008691, "L": 0.00868262, "C": 0.00869, "V": 117.84263989, "T": "2017-12-04T05:55:00", "BV": 1.02351159}, {"O": 0.00872603, "H": 0.008731, "L": 0.00869, "C": 0.00869, "V": 66.35063907, "T": "2017-12-04T05:56:00", "BV": 0.57803697}, {"O": 0.00869, "H": 0.008726, "L": 0.00869, "C": 0.00871, "V": 93.26076636, "T": "2017-12-04T05:57:00", "BV": 0.81144285}, {"O": 0.00872, "H": 0.00873099, "L": 0.00871, "C": 0.00872603, "V": 153.69826636, "T": "2017-12-04T05:58:00", "BV": 1.3408988}, {"O": 0.00872603, "H": 0.00873098, "L": 0.00872603, "C": 0.00873098, "V": 12.30173213, "T": "2017-12-04T05:59:00", "BV": 0.10739497}, {"O": 0.00872603, "H": 0.00873098, "L": 0.0087, "C": 0.00873098, "V": 27.21771688, "T": "2017-12-04T06:00:00", "BV": 0.23754485}, {"O": 0.00873098, "H": 0.00873748, "L": 0.0087, "C": 0.0087, "V": 117.92903219, "T": "2017-12-04T06:01:00", "BV": 1.0285922}, {"O": 0.00870309, "H": 0.00873748, "L": 0.00869606, "C": 0.00873748, "V": 78.25845549, "T": "2017-12-04T06:02:00", "BV": 0.68176704}, {"O": 0.00873748, "H": 0.00875, "L": 0.0087, "C": 0.00873748, "V": 22.88842798, "T": "2017-12-04T06:03:00", "BV": 0.19977051}, {"O": 0.00875, "H": 0.00875, "L": 0.00869501, "C": 0.00869605, "V": 119.28309916, "T": "2017-12-04T06:04:00", "BV": 1.03731631}, {"O": 0.00869605, "H": 0.00875, "L": 0.00869423, "C": 0.008748, "V": 42.616498, "T": "2017-12-04T06:05:00", "BV": 0.37138978}, {"O": 0.00875, "H": 0.00875, "L": 0.008695, "C": 0.008695, "V": 5.9214572, "T": "2017-12-04T06:06:00", "BV": 0.05152479}, {"O": 0.00870625, "H": 0.008745, "L": 0.008701, "C": 0.008701, "V": 6.83933865, "T": "2017-12-04T06:07:00", "BV": 0.05971799}, {"O": 0.00874597, "H": 0.00875, "L": 0.008701, "C": 0.00875, "V": 17.08096315, "T": "2017-12-04T06:08:00", "BV": 0.14897232}, {"O": 0.00875, "H": 0.00875, "L": 0.00872222, "C": 0.00872222, "V": 8.5715018, "T": "2017-12-04T06:09:00", "BV": 0.07492604}, {"O": 0.00872222, "H": 0.00872222, "L": 0.00871112, "C": 0.00872222, "V": 63.46634446, "T": "2017-12-04T06:10:00", "BV": 0.55356304}, {"O": 0.008712, "H": 0.008712, "L": 0.00871112, "C": 0.00871112, "V": 16.3159724, "T": "2017-12-04T06:11:00", "BV": 0.14214305}, {"O": 0.00871112, "H": 0.00871112, "L": 0.00870907, "C": 0.00871, "V": 113.16940202, "T": "2017-12-04T06:12:00", "BV": 0.98569401}, {"O": 0.00871, "H": 0.00871, "L": 0.00869121, "C": 0.00869121, "V": 37.52286349, "T": "2017-12-04T06:13:00", "BV": 0.32659909}, {"O": 0.00870621, "H": 0.00872222, "L": 0.00869, "C": 0.00870601, "V": 326.5718397, "T": "2017-12-04T06:14:00", "BV": 2.83976061}, {"O": 0.008706, "H": 0.00875, "L": 0.008697, "C": 0.00869732, "V": 50.9214999, "T": "2017-12-04T06:15:00", "BV": 0.44494764}, {"O": 0.00870117, "H": 0.00875, "L": 0.00870117, "C": 0.00875, "V": 73.56996657, "T": "2017-12-04T06:16:00", "BV": 0.64368159}, {"O": 0.008749, "H": 0.008749, "L": 0.00870045, "C": 0.00870045, "V": 16.64995555, "T": "2017-12-04T06:17:00", "BV": 0.1453335}, {"O": 0.008745, "H": 0.008749, "L": 0.00869, "C": 0.00869, "V": 157.79369005, "T": "2017-12-04T06:18:00", "BV": 1.37271671}, {"O": 0.00869822, "H": 0.00875, "L": 0.00869301, "C": 0.00875, "V": 47.9024959, "T": "2017-12-04T06:19:00", "BV": 0.4181635}, {"O": 0.00875, "H": 0.00875, "L": 0.008697, "C": 0.00872528, "V": 37.11440903, "T": "2017-12-04T06:20:00", "BV": 0.3242416}, {"O": 0.008692, "H": 0.00875, "L": 0.00868319, "C": 0.008734, "V": 118.95483845, "T": "2017-12-04T06:21:00", "BV": 1.03454064}, {"O": 0.00873897, "H": 0.00873897, "L": 0.00868055, "C": 0.00868319, "V": 6.18180102, "T": "2017-12-04T06:22:00", "BV": 0.05372083}, {"O": 0.00872497, "H": 0.00874, "L": 0.00868319, "C": 0.00873997, "V": 16.88992418, "T": "2017-12-04T06:23:00", "BV": 0.14737773}, {"O": 0.00873997, "H": 0.008745, "L": 0.008693, "C": 0.008725, "V": 19.37203395, "T": "2017-12-04T06:24:00", "BV": 0.16903215}, {"O": 0.008693, "H": 0.00874, "L": 0.008686, "C": 0.00871, "V": 97.33745566, "T": "2017-12-04T06:25:00", "BV": 0.84792648}, {"O": 0.00871, "H": 0.008725, "L": 0.008694, "C": 0.00871, "V": 67.11635048, "T": "2017-12-04T06:26:00", "BV": 0.58487941}, {"O": 0.00872285, "H": 0.008725, "L": 0.0087014, "C": 0.00871068, "V": 100.87820571, "T": "2017-12-04T06:27:00", "BV": 0.87883592}, {"O": 0.008725, "H": 0.00874987, "L": 0.008705, "C": 0.00874987, "V": 18.33553193, "T": "2017-12-04T06:28:00", "BV": 0.15996791}, {"O": 0.00870259, "H": 0.00875386, "L": 0.00869606, "C": 0.008748, "V": 34.66927843, "T": "2017-12-04T06:29:00", "BV": 0.30319003}, {"O": 0.00875386, "H": 0.00876769, "L": 0.008748, "C": 0.00876769, "V": 260.50919002, "T": "2017-12-04T06:30:00", "BV": 2.28139392}, {"O": 0.00876878, "H": 0.00877, "L": 0.00873553, "C": 0.00875, "V": 16.94322316, "T": "2017-12-04T06:31:00", "BV": 0.14835217}, {"O": 0.00875, "H": 0.00876873, "L": 0.00875, "C": 0.00875, "V": 73.86217592, "T": "2017-12-04T06:32:00", "BV": 0.64654331}, {"O": 0.00875, "H": 0.00876099, "L": 0.00875, "C": 0.00875, "V": 92.62880641, "T": "2017-12-04T06:33:00", "BV": 0.81064866}, {"O": 0.00875, "H": 0.00875098, "L": 0.00875, "C": 0.00875096, "V": 218.36674014, "T": "2017-12-04T06:34:00", "BV": 1.91071564}, {"O": 0.00875096, "H": 0.00875096, "L": 0.0087122, "C": 0.0087122, "V": 17.08040584, "T": "2017-12-04T06:35:00", "BV": 0.14914359}, {"O": 0.00873275, "H": 0.00873276, "L": 0.0087122, "C": 0.0087122, "V": 12.50306196, "T": "2017-12-04T06:36:00", "BV": 0.10911474}, {"O": 0.00873275, "H": 0.00873275, "L": 0.0087327, "C": 0.00873275, "V": 12.78130765, "T": "2017-12-04T06:37:00", "BV": 0.1116156}, {"O": 0.0087327, "H": 0.0087327, "L": 0.0087122, "C": 0.008729, "V": 5.20371336, "T": "2017-12-04T06:38:00", "BV": 0.0454083}, {"O": 0.0087122, "H": 0.0087327, "L": 0.0087122, "C": 0.0087122, "V": 121.74068302, "T": "2017-12-04T06:39:00", "BV": 1.06125739}, {"O": 0.008729, "H": 0.008764, "L": 0.00868319, "C": 0.008749, "V": 234.53474861, "T": "2017-12-04T06:40:00", "BV": 2.04554983}, {"O": 0.00874361, "H": 0.00875897, "L": 0.00868805, "C": 0.00875897, "V": 22.91493438, "T": "2017-12-04T06:41:00", "BV": 0.20026433}, {"O": 0.008742, "H": 0.00875398, "L": 0.00869999, "C": 0.00872875, "V": 42.71564685, "T": "2017-12-04T06:42:00", "BV": 0.37304613}, {"O": 0.00872875, "H": 0.00875052, "L": 0.00869805, "C": 0.0087335, "V": 30.70337281, "T": "2017-12-04T06:43:00", "BV": 0.26771524}, {"O": 0.0087335, "H": 0.0087335, "L": 0.00872871, "C": 0.00872871, "V": 8.34237572, "T": "2017-12-04T06:44:00", "BV": 0.07283815}, {"O": 0.00872871, "H": 0.00872871, "L": 0.0087, "C": 0.0087287, "V": 4.61456459, "T": "2017-12-04T06:45:00", "BV": 0.04021798}, {"O": 0.0086999, "H": 0.0087, "L": 0.0086999, "C": 0.0087, "V": 11.81679022, "T": "2017-12-04T06:46:00", "BV": 0.10280501}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.816538, "T": "2017-12-04T06:47:00", "BV": 0.00710388}, {"O": 0.00872498, "H": 0.0087287, "L": 0.00870001, "C": 0.0087187, "V": 10.46182324, "T": "2017-12-04T06:48:00", "BV": 0.09122674}, {"O": 0.0087187, "H": 0.00872873, "L": 0.00869, "C": 0.008725, "V": 111.74995623, "T": "2017-12-04T06:49:00", "BV": 0.97350322}, {"O": 0.00869, "H": 0.00872872, "L": 0.00868319, "C": 0.00868319, "V": 68.96760129, "T": "2017-12-04T06:50:00", "BV": 0.59966911}, {"O": 0.00868319, "H": 0.00868319, "L": 0.00868109, "C": 0.00868319, "V": 19.18618051, "T": "2017-12-04T06:51:00", "BV": 0.16659279}, {"O": 0.00868319, "H": 0.00868319, "L": 0.008667, "C": 0.0086805, "V": 35.20982274, "T": "2017-12-04T06:52:00", "BV": 0.30543785}, {"O": 0.0086805, "H": 0.00868319, "L": 0.0086805, "C": 0.0086805, "V": 43.86576782, "T": "2017-12-04T06:53:00", "BV": 0.38084853}, {"O": 0.00868319, "H": 0.00868319, "L": 0.008667, "C": 0.008669, "V": 24.34146444, "T": "2017-12-04T06:54:00", "BV": 0.211105}, {"O": 0.008669, "H": 0.00868319, "L": 0.00866699, "C": 0.00866699, "V": 34.62097593, "T": "2017-12-04T06:55:00", "BV": 0.3001701}, {"O": 0.00866699, "H": 0.008669, "L": 0.00866032, "C": 0.00866556, "V": 329.13490268, "T": "2017-12-04T06:56:00", "BV": 2.85283684}, {"O": 0.00866555, "H": 0.00866556, "L": 0.00866032, "C": 0.00866556, "V": 122.8849834, "T": "2017-12-04T06:57:00", "BV": 1.06477762}, {"O": 0.00866032, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 78.4338425, "T": "2017-12-04T06:58:00", "BV": 0.67958923}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 103.4703114, "T": "2017-12-04T06:59:00", "BV": 0.89661171}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 206.15045198, "T": "2017-12-04T07:00:00", "BV": 1.78638428}, {"O": 0.00866555, "H": 0.00866556, "L": 0.00866555, "C": 0.00866555, "V": 133.65388094, "T": "2017-12-04T07:01:00", "BV": 1.15818556}, {"O": 0.00866555, "H": 0.00866556, "L": 0.0086654, "C": 0.00866556, "V": 116.43189189, "T": "2017-12-04T07:02:00", "BV": 1.00894543}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866541, "C": 0.00866556, "V": 118.10385363, "T": "2017-12-04T07:03:00", "BV": 1.02343442}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866541, "C": 0.00866556, "V": 454.03825235, "T": "2017-12-04T07:04:00", "BV": 3.93448702}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00861325, "C": 0.00866556, "V": 842.34639578, "T": "2017-12-04T07:05:00", "BV": 7.28034774}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866, "C": 0.00866, "V": 105.37395067, "T": "2017-12-04T07:06:00", "BV": 0.91262686}, {"O": 0.00866, "H": 0.00866, "L": 0.00864867, "C": 0.00866, "V": 65.58070509, "T": "2017-12-04T07:07:00", "BV": 0.56789616}, {"O": 0.00866, "H": 0.00866, "L": 0.00864878, "C": 0.00866, "V": 58.05608107, "T": "2017-12-04T07:08:00", "BV": 0.50270952}, {"O": 0.00866, "H": 0.00866556, "L": 0.00866, "C": 0.00866556, "V": 74.12416135, "T": "2017-12-04T07:09:00", "BV": 0.64221047}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866555, "C": 0.00866556, "V": 89.14572914, "T": "2017-12-04T07:10:00", "BV": 0.77249754}, {"O": 0.00866556, "H": 0.008669, "L": 0.00866555, "C": 0.00866555, "V": 317.16555676, "T": "2017-12-04T07:11:00", "BV": 2.74858157}, {"O": 0.008669, "H": 0.00869999, "L": 0.00866556, "C": 0.00869999, "V": 98.17780895, "T": "2017-12-04T07:12:00", "BV": 0.85120965}, {"O": 0.00869999, "H": 0.00872495, "L": 0.00866556, "C": 0.00872495, "V": 17.79075409, "T": "2017-12-04T07:13:00", "BV": 0.15481096}, {"O": 0.0087075, "H": 0.008726, "L": 0.00869005, "C": 0.00869005, "V": 10.65847629, "T": "2017-12-04T07:14:00", "BV": 0.09286347}, {"O": 0.0087075, "H": 0.0087075, "L": 0.008706, "C": 0.008706, "V": 13.02444347, "T": "2017-12-04T07:15:00", "BV": 0.11339752}, {"O": 0.008706, "H": 0.00872999, "L": 0.008706, "C": 0.00872997, "V": 84.8401111, "T": "2017-12-04T07:16:00", "BV": 0.73907346}, {"O": 0.00871264, "H": 0.00872997, "L": 0.0087075, "C": 0.00871264, "V": 38.8125224, "T": "2017-12-04T07:17:00", "BV": 0.33820939}, {"O": 0.00871264, "H": 0.00872597, "L": 0.008706, "C": 0.008706, "V": 85.49640273, "T": "2017-12-04T07:18:00", "BV": 0.74510762}, {"O": 0.0087075, "H": 0.00872596, "L": 0.008706, "C": 0.008706, "V": 208.74420335, "T": "2017-12-04T07:19:00", "BV": 1.81892344}, {"O": 0.008706, "H": 0.00872596, "L": 0.008706, "C": 0.00872596, "V": 15.82431869, "T": "2017-12-04T07:20:00", "BV": 0.13782091}, {"O": 0.00872596, "H": 0.00874, "L": 0.00868233, "C": 0.00868233, "V": 59.46469262, "T": "2017-12-04T07:21:00", "BV": 0.51808249}, {"O": 0.008707, "H": 0.008707, "L": 0.00866, "C": 0.00866396, "V": 57.00447863, "T": "2017-12-04T07:22:00", "BV": 0.49462404}, {"O": 0.00868233, "H": 0.00868233, "L": 0.008661, "C": 0.00868233, "V": 14.09696601, "T": "2017-12-04T07:23:00", "BV": 0.12224791}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00868233, "C": 0.00868233, "V": 15.7478998, "T": "2017-12-04T07:24:00", "BV": 0.13672842}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865008, "C": 0.00866, "V": 81.90566483, "T": "2017-12-04T07:25:00", "BV": 0.71040412}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865002, "C": 0.00868233, "V": 53.75065745, "T": "2017-12-04T07:26:00", "BV": 0.46568638}, {"O": 0.008652, "H": 0.00868233, "L": 0.00865003, "C": 0.008652, "V": 34.0105084, "T": "2017-12-04T07:27:00", "BV": 0.29440901}, {"O": 0.008652, "H": 0.008681, "L": 0.008652, "C": 0.00865201, "V": 33.0152528, "T": "2017-12-04T07:28:00", "BV": 0.28609746}, {"O": 0.00865201, "H": 0.00868229, "L": 0.008652, "C": 0.00868229, "V": 52.94760862, "T": "2017-12-04T07:29:00", "BV": 0.45853533}, {"O": 0.008652, "H": 0.00868229, "L": 0.00865002, "C": 0.00865002, "V": 138.61632985, "T": "2017-12-04T07:30:00", "BV": 1.20096061}, {"O": 0.00865143, "H": 0.00869818, "L": 0.00864863, "C": 0.00869806, "V": 172.29605346, "T": "2017-12-04T07:31:00", "BV": 1.49610873}, {"O": 0.00865738, "H": 0.00869812, "L": 0.008644, "C": 0.00869811, "V": 260.43556062, "T": "2017-12-04T07:32:00", "BV": 2.26372258}, {"O": 0.00867015, "H": 0.00869989, "L": 0.00866298, "C": 0.00866298, "V": 229.37516597, "T": "2017-12-04T07:33:00", "BV": 1.9949633}, {"O": 0.00866298, "H": 0.00866298, "L": 0.008643, "C": 0.008643, "V": 12.98538645, "T": "2017-12-04T07:34:00", "BV": 0.1123416}, {"O": 0.008652, "H": 0.0087, "L": 0.008652, "C": 0.00869988, "V": 57.84371988, "T": "2017-12-04T07:35:00", "BV": 0.50256472}, {"O": 0.0086999, "H": 0.0087, "L": 0.00869988, "C": 0.0086999, "V": 180.07145256, "T": "2017-12-04T07:36:00", "BV": 1.56660907}, {"O": 0.0086999, "H": 0.0087057, "L": 0.00869988, "C": 0.0087057, "V": 387.66844483, "T": "2017-12-04T07:37:00", "BV": 3.37275337}, {"O": 0.00869988, "H": 0.00871324, "L": 0.00869988, "C": 0.00871324, "V": 139.15651326, "T": "2017-12-04T07:38:00", "BV": 1.21141491}, {"O": 0.00870699, "H": 0.00872746, "L": 0.00869988, "C": 0.00869988, "V": 198.65863426, "T": "2017-12-04T07:39:00", "BV": 1.73271097}, {"O": 0.00869988, "H": 0.00872193, "L": 0.008663, "C": 0.00867118, "V": 88.78451003, "T": "2017-12-04T07:40:00", "BV": 0.76958781}, {"O": 0.008666, "H": 0.00867118, "L": 0.008666, "C": 0.00867118, "V": 8.61645888, "T": "2017-12-04T07:41:00", "BV": 0.07469835}, {"O": 0.0087, "H": 0.00874099, "L": 0.008675, "C": 0.00873721, "V": 166.62214509, "T": "2017-12-04T07:42:00", "BV": 1.45462751}, {"O": 0.00873715, "H": 0.00873715, "L": 0.008676, "C": 0.00870211, "V": 1.34022732, "T": "2017-12-04T07:43:00", "BV": 0.01166015}, {"O": 0.00870211, "H": 0.00873688, "L": 0.008671, "C": 0.00870193, "V": 23.33158671, "T": "2017-12-04T07:44:00", "BV": 0.20323411}, {"O": 0.00867603, "H": 0.00873676, "L": 0.00867603, "C": 0.00870193, "V": 31.3798721, "T": "2017-12-04T07:45:00", "BV": 0.27330565}, {"O": 0.00870193, "H": 0.00870884, "L": 0.00867603, "C": 0.00870884, "V": 53.76660659, "T": "2017-12-04T07:46:00", "BV": 0.46693923}, {"O": 0.00870884, "H": 0.00870884, "L": 0.008681, "C": 0.008681, "V": 9.84410607, "T": "2017-12-04T07:47:00", "BV": 0.08572307}, {"O": 0.008681, "H": 0.00873, "L": 0.00867603, "C": 0.00873, "V": 58.47702347, "T": "2017-12-04T07:48:00", "BV": 0.50773243}, {"O": 0.00870884, "H": 0.0087547, "L": 0.00870193, "C": 0.00875438, "V": 306.67892182, "T": "2017-12-04T07:49:00", "BV": 2.68049483}, {"O": 0.00875426, "H": 0.00877185, "L": 0.0087, "C": 0.00875358, "V": 336.69361042, "T": "2017-12-04T07:50:00", "BV": 2.94739622}, {"O": 0.00875337, "H": 0.00877999, "L": 0.0087, "C": 0.0087, "V": 538.0963406, "T": "2017-12-04T07:51:00", "BV": 4.71459498}, {"O": 0.0087499, "H": 0.00876166, "L": 0.0087498, "C": 0.0087498, "V": 64.1479695, "T": "2017-12-04T07:52:00", "BV": 0.56130287}, {"O": 0.008705, "H": 0.0087498, "L": 0.008705, "C": 0.00871, "V": 2.51326618, "T": "2017-12-04T07:53:00", "BV": 0.02192871}, {"O": 0.00871, "H": 0.00871, "L": 0.00870001, "C": 0.00870001, "V": 39.85419503, "T": "2017-12-04T07:54:00", "BV": 0.34687056}, {"O": 0.00870173, "H": 0.0087499, "L": 0.00870001, "C": 0.008705, "V": 57.34563883, "T": "2017-12-04T07:55:00", "BV": 0.50037895}, {"O": 0.0087499, "H": 0.0087499, "L": 0.008705, "C": 0.0087499, "V": 48.22665053, "T": "2017-12-04T07:56:00", "BV": 0.42156098}, {"O": 0.008705, "H": 0.0087499, "L": 0.008705, "C": 0.008749, "V": 79.0059201, "T": "2017-12-04T07:57:00", "BV": 0.69068616}, {"O": 0.008749, "H": 0.008749, "L": 0.008705, "C": 0.008749, "V": 29.88761599, "T": "2017-12-04T07:58:00", "BV": 0.26145215}, {"O": 0.008749, "H": 0.0087499, "L": 0.00870173, "C": 0.0087499, "V": 61.64657731, "T": "2017-12-04T07:59:00", "BV": 0.537594}, {"O": 0.0087499, "H": 0.0087499, "L": 0.0087499, "C": 0.0087499, "V": 48.83281678, "T": "2017-12-04T08:00:00", "BV": 0.42728223}, {"O": 0.0087499, "H": 0.00877682, "L": 0.00870947, "C": 0.008714, "V": 93.55042802, "T": "2017-12-04T08:01:00", "BV": 0.81880841}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870947, "C": 0.00870947, "V": 2.96203379, "T": "2017-12-04T08:02:00", "BV": 0.0259026}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870947, "C": 0.008712, "V": 103.62355546, "T": "2017-12-04T08:03:00", "BV": 0.90333412}, {"O": 0.008712, "H": 0.008712, "L": 0.00870947, "C": 0.008712, "V": 118.91089587, "T": "2017-12-04T08:04:00", "BV": 1.03592504}, {"O": 0.008712, "H": 0.008712, "L": 0.00870947, "C": 0.00870947, "V": 5.56059294, "T": "2017-12-04T08:05:00", "BV": 0.04844062}, {"O": 0.008711, "H": 0.008712, "L": 0.00870947, "C": 0.00870947, "V": 80.10115367, "T": "2017-12-04T08:06:00", "BV": 0.69781314}, {"O": 0.008712, "H": 0.0087499, "L": 0.00870947, "C": 0.00870947, "V": 148.00224476, "T": "2017-12-04T08:07:00", "BV": 1.28960336}, {"O": 0.0087499, "H": 0.008775, "L": 0.0087499, "C": 0.008775, "V": 24.02253091, "T": "2017-12-04T08:08:00", "BV": 0.21037735}, {"O": 0.008775, "H": 0.008775, "L": 0.008722, "C": 0.00873003, "V": 5.68297036, "T": "2017-12-04T08:09:00", "BV": 0.04978011}, {"O": 0.00873503, "H": 0.00877499, "L": 0.00872701, "C": 0.00877499, "V": 17.77399584, "T": "2017-12-04T08:10:00", "BV": 0.1552693}, {"O": 0.00877, "H": 0.00877, "L": 0.008755, "C": 0.008755, "V": 4.60497912, "T": "2017-12-04T08:11:00", "BV": 0.0403598}, {"O": 0.00876999, "H": 0.008775, "L": 0.008755, "C": 0.008775, "V": 101.54668745, "T": "2017-12-04T08:12:00", "BV": 0.89050028}, {"O": 0.00876999, "H": 0.00876999, "L": 0.008719, "C": 0.008719, "V": 31.88483197, "T": "2017-12-04T08:13:00", "BV": 0.27821861}, {"O": 0.00872, "H": 0.00875972, "L": 0.008707, "C": 0.00870711, "V": 107.04349184, "T": "2017-12-04T08:14:00", "BV": 0.93302999}, {"O": 0.00875972, "H": 0.00875972, "L": 0.00870711, "C": 0.00875971, "V": 17.25468224, "T": "2017-12-04T08:15:00", "BV": 0.1506781}, {"O": 0.008712, "H": 0.00875971, "L": 0.008712, "C": 0.008712, "V": 23.69415428, "T": "2017-12-04T08:16:00", "BV": 0.20652502}, {"O": 0.00875971, "H": 0.00875971, "L": 0.008712, "C": 0.0087597, "V": 54.37819085, "T": "2017-12-04T08:17:00", "BV": 0.47477005}, {"O": 0.0087597, "H": 0.0087597, "L": 0.00870968, "C": 0.0087597, "V": 8.65179417, "T": "2017-12-04T08:18:00", "BV": 0.07571465}, {"O": 0.0087597, "H": 0.0087597, "L": 0.008712, "C": 0.008712, "V": 36.00662906, "T": "2017-12-04T08:19:00", "BV": 0.31426246}, {"O": 0.0087597, "H": 0.00876999, "L": 0.0087597, "C": 0.008765, "V": 46.83478641, "T": "2017-12-04T08:20:00", "BV": 0.41038453}, {"O": 0.00877499, "H": 0.008775, "L": 0.008754, "C": 0.00877499, "V": 107.0583039, "T": "2017-12-04T08:21:00", "BV": 0.93887366}, {"O": 0.00877499, "H": 0.00877499, "L": 0.008754, "C": 0.00877, "V": 1.76277339, "T": "2017-12-04T08:22:00", "BV": 0.0154452}, {"O": 0.008754, "H": 0.00877, "L": 0.00875388, "C": 0.00877, "V": 66.78435612, "T": "2017-12-04T08:23:00", "BV": 0.58464681}, {"O": 0.00877, "H": 0.00877, "L": 0.00875401, "C": 0.00875401, "V": 46.77244395, "T": "2017-12-04T08:24:00", "BV": 0.40957484}, {"O": 0.00877, "H": 0.0087748, "L": 0.00875401, "C": 0.00875401, "V": 50.34704465, "T": "2017-12-04T08:25:00", "BV": 0.44099168}, {"O": 0.008754, "H": 0.00876667, "L": 0.00872301, "C": 0.00872303, "V": 100.40915359, "T": "2017-12-04T08:26:00", "BV": 0.87697364}, {"O": 0.00875315, "H": 0.00876667, "L": 0.00872304, "C": 0.0087233, "V": 112.75676466, "T": "2017-12-04T08:27:00", "BV": 0.98453647}, {"O": 0.0087233, "H": 0.00876667, "L": 0.0087233, "C": 0.00876667, "V": 31.51141817, "T": "2017-12-04T08:28:00", "BV": 0.27542737}, {"O": 0.008725, "H": 0.008725, "L": 0.008723, "C": 0.00872302, "V": 295.06926852, "T": "2017-12-04T08:29:00", "BV": 2.57397334}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.008723, "V": 94.43624198, "T": "2017-12-04T08:30:00", "BV": 0.82355871}, {"O": 0.00872, "H": 0.008723, "L": 0.00872, "C": 0.008723, "V": 21.07029744, "T": "2017-12-04T08:31:00", "BV": 0.1837374}, {"O": 0.008723, "H": 0.00872302, "L": 0.008723, "C": 0.00872302, "V": 158.36526364, "T": "2017-12-04T08:32:00", "BV": 1.38142255}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00872001, "C": 0.00872002, "V": 41.79018797, "T": "2017-12-04T08:33:00", "BV": 0.36451326}, {"O": 0.00872002, "H": 0.008723, "L": 0.00872001, "C": 0.008723, "V": 21.43668334, "T": "2017-12-04T08:34:00", "BV": 0.18694385}, {"O": 0.00872001, "H": 0.008723, "L": 0.00872001, "C": 0.008723, "V": 9.86817114, "T": "2017-12-04T08:35:00", "BV": 0.08605294}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.00872302, "V": 116.56922449, "T": "2017-12-04T08:36:00", "BV": 1.01654499}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00872, "C": 0.00872, "V": 37.11956584, "T": "2017-12-04T08:37:00", "BV": 0.3237685}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00872, "C": 0.00872302, "V": 58.06896689, "T": "2017-12-04T08:38:00", "BV": 0.50653608}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00871304, "C": 0.00872, "V": 40.64395737, "T": "2017-12-04T08:39:00", "BV": 0.35434262}, {"O": 0.00872, "H": 0.00872302, "L": 0.00871999, "C": 0.00872302, "V": 95.13657387, "T": "2017-12-04T08:40:00", "BV": 0.82985756}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00871201, "C": 0.00871999, "V": 64.19121627, "T": "2017-12-04T08:41:00", "BV": 0.55938737}, {"O": 0.00871999, "H": 0.00872302, "L": 0.00871201, "C": 0.00871204, "V": 290.11887156, "T": "2017-12-04T08:42:00", "BV": 2.5289455}, {"O": 0.008712, "H": 0.00871204, "L": 0.00871192, "C": 0.00871204, "V": 17.13182318, "T": "2017-12-04T08:43:00", "BV": 0.14925266}, {"O": 0.00871204, "H": 0.00872302, "L": 0.00871204, "C": 0.00872302, "V": 55.98373206, "T": "2017-12-04T08:44:00", "BV": 0.48780904}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00871502, "V": 114.27580471, "T": "2017-12-04T08:45:00", "BV": 0.99612249}, {"O": 0.00871204, "H": 0.00872302, "L": 0.00870001, "C": 0.00870056, "V": 38.40295396, "T": "2017-12-04T08:46:00", "BV": 0.33422149}, {"O": 0.00870001, "H": 0.00872149, "L": 0.0087, "C": 0.00870001, "V": 30.71770704, "T": "2017-12-04T08:47:00", "BV": 0.26724678}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00872302, "V": 11.48372629, "T": "2017-12-04T08:48:00", "BV": 0.10015516}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00870001, "V": 12.677173, "T": "2017-12-04T08:49:00", "BV": 0.11051278}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00872302, "V": 36.77437689, "T": "2017-12-04T08:50:00", "BV": 0.32041856}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00872301, "V": 18.56580705, "T": "2017-12-04T08:51:00", "BV": 0.16179057}, {"O": 0.00870101, "H": 0.008723, "L": 0.008701, "C": 0.008701, "V": 36.68241083, "T": "2017-12-04T08:52:00", "BV": 0.31922604}, {"O": 0.008723, "H": 0.00872301, "L": 0.0087, "C": 0.0087, "V": 389.00067363, "T": "2017-12-04T08:53:00", "BV": 3.38461084}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.0087, "V": 52.28134518, "T": "2017-12-04T08:54:00", "BV": 0.45484731}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 79.87149907, "T": "2017-12-04T08:55:00", "BV": 0.69488149}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 17.38213406, "T": "2017-12-04T08:56:00", "BV": 0.15122446}, {"O": 0.00869966, "H": 0.0087, "L": 0.00868609, "C": 0.00868609, "V": 34.10457613, "T": "2017-12-04T08:57:00", "BV": 0.29664281}, {"O": 0.00868357, "H": 0.0087, "L": 0.00867599, "C": 0.00869999, "V": 14.80138151, "T": "2017-12-04T08:58:00", "BV": 0.12856989}, {"O": 0.00869999, "H": 0.0087, "L": 0.008678, "C": 0.00867873, "V": 95.76083802, "T": "2017-12-04T08:59:00", "BV": 0.8315022}, {"O": 0.00868, "H": 0.0087, "L": 0.00867208, "C": 0.0087, "V": 71.64739282, "T": "2017-12-04T09:00:00", "BV": 0.62159941}, {"O": 0.00867214, "H": 0.0087, "L": 0.00867214, "C": 0.0087, "V": 292.18647302, "T": "2017-12-04T09:01:00", "BV": 2.54095593}, {"O": 0.0087, "H": 0.0087, "L": 0.00867218, "C": 0.00867218, "V": 104.52025709, "T": "2017-12-04T09:02:00", "BV": 0.90670107}, {"O": 0.00869999, "H": 0.0087, "L": 0.00867218, "C": 0.00867218, "V": 15.1273512, "T": "2017-12-04T09:03:00", "BV": 0.13141377}, {"O": 0.0087, "H": 0.0087, "L": 0.00867219, "C": 0.00867224, "V": 92.66792362, "T": "2017-12-04T09:04:00", "BV": 0.80525175}, {"O": 0.0087, "H": 0.00872302, "L": 0.008677, "C": 0.0087, "V": 83.13629804, "T": "2017-12-04T09:05:00", "BV": 0.72319533}, {"O": 0.0087, "H": 0.0087, "L": 0.0086999, "C": 0.0086999, "V": 28.86001946, "T": "2017-12-04T09:06:00", "BV": 0.25108172}, {"O": 0.0086999, "H": 0.0087221, "L": 0.008677, "C": 0.0087221, "V": 62.15999291, "T": "2017-12-04T09:07:00", "BV": 0.54110926}, {"O": 0.0087221, "H": 0.0087221, "L": 0.0087086, "C": 0.00872208, "V": 68.60708139, "T": "2017-12-04T09:08:00", "BV": 0.59836079}, {"O": 0.00872208, "H": 0.00872302, "L": 0.00872208, "C": 0.00872302, "V": 92.55512149, "T": "2017-12-04T09:09:00", "BV": 0.80728902}, {"O": 0.00872302, "H": 0.00872835, "L": 0.008677, "C": 0.008677, "V": 55.16446788, "T": "2017-12-04T09:10:00", "BV": 0.48042564}, {"O": 0.008685, "H": 0.008688, "L": 0.008685, "C": 0.008688, "V": 1.62361, "T": "2017-12-04T09:12:00", "BV": 0.01410442}, {"O": 0.008685, "H": 0.00873766, "L": 0.008685, "C": 0.00873599, "V": 25.84466152, "T": "2017-12-04T09:13:00", "BV": 0.22556626}, {"O": 0.00873599, "H": 0.008736, "L": 0.008685, "C": 0.008701, "V": 72.57372046, "T": "2017-12-04T09:14:00", "BV": 0.63355155}, {"O": 0.00873163, "H": 0.00873599, "L": 0.008694, "C": 0.008694, "V": 37.73907961, "T": "2017-12-04T09:15:00", "BV": 0.32948609}, {"O": 0.00873, "H": 0.00873, "L": 0.008685, "C": 0.00873, "V": 24.36717278, "T": "2017-12-04T09:16:00", "BV": 0.21252975}, {"O": 0.00873, "H": 0.008731, "L": 0.00868502, "C": 0.00873, "V": 63.15723433, "T": "2017-12-04T09:17:00", "BV": 0.55134905}, {"O": 0.00873, "H": 0.00873599, "L": 0.008689, "C": 0.008689, "V": 23.89043006, "T": "2017-12-04T09:18:00", "BV": 0.20852349}, {"O": 0.008689, "H": 0.00873, "L": 0.008687, "C": 0.008689, "V": 11.23599022, "T": "2017-12-04T09:19:00", "BV": 0.09762934}, {"O": 0.008689, "H": 0.00873765, "L": 0.008689, "C": 0.008689, "V": 87.11992727, "T": "2017-12-04T09:20:00", "BV": 0.75888985}, {"O": 0.008689, "H": 0.008689, "L": 0.00868502, "C": 0.008689, "V": 10.2724684, "T": "2017-12-04T09:21:00", "BV": 0.08925367}, {"O": 0.00868502, "H": 0.00873765, "L": 0.008685, "C": 0.00868502, "V": 149.58332833, "T": "2017-12-04T09:22:00", "BV": 1.30069808}, {"O": 0.00871405, "H": 0.00873766, "L": 0.00868502, "C": 0.0087, "V": 24.48007612, "T": "2017-12-04T09:23:00", "BV": 0.21297351}, {"O": 0.00869, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 45.55050798, "T": "2017-12-04T09:24:00", "BV": 0.39608938}, {"O": 0.00872442, "H": 0.00873766, "L": 0.0087, "C": 0.00873766, "V": 89.54198242, "T": "2017-12-04T09:25:00", "BV": 0.78034439}, {"O": 0.00870265, "H": 0.00873766, "L": 0.00870003, "C": 0.00870266, "V": 95.24378626, "T": "2017-12-04T09:26:00", "BV": 0.82980768}, {"O": 0.00873766, "H": 0.00874947, "L": 0.00871007, "C": 0.00871007, "V": 19.05755415, "T": "2017-12-04T09:27:00", "BV": 0.16662028}, {"O": 0.00873766, "H": 0.00874947, "L": 0.00871133, "C": 0.00871207, "V": 40.44446814, "T": "2017-12-04T09:28:00", "BV": 0.35323637}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00871229, "C": 0.00874947, "V": 21.89570303, "T": "2017-12-04T09:29:00", "BV": 0.19116439}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00868502, "C": 0.00871241, "V": 507.88174097, "T": "2017-12-04T09:30:00", "BV": 4.42192813}, {"O": 0.008735, "H": 0.008735, "L": 0.00871241, "C": 0.008735, "V": 27.27079642, "T": "2017-12-04T09:31:00", "BV": 0.23763289}, {"O": 0.00873499, "H": 0.00873499, "L": 0.00871241, "C": 0.00871242, "V": 5.23772537, "T": "2017-12-04T09:32:00", "BV": 0.04563567}, {"O": 0.00871242, "H": 0.008735, "L": 0.00871242, "C": 0.008735, "V": 10.62324571, "T": "2017-12-04T09:33:00", "BV": 0.09258433}, {"O": 0.008735, "H": 0.008735, "L": 0.00871244, "C": 0.0087349, "V": 12.54158021, "T": "2017-12-04T09:34:00", "BV": 0.10931893}, {"O": 0.0087349, "H": 0.008735, "L": 0.0087349, "C": 0.0087349, "V": 2.0, "T": "2017-12-04T09:35:00", "BV": 0.01746988}, {"O": 0.00871245, "H": 0.00871245, "L": 0.00871245, "C": 0.00871245, "V": 11.0, "T": "2017-12-04T09:36:00", "BV": 0.09583694}, {"O": 0.00871245, "H": 0.00871245, "L": 0.00871244, "C": 0.00871244, "V": 4.64365217, "T": "2017-12-04T09:37:00", "BV": 0.04045754}, {"O": 0.00871244, "H": 0.0087345, "L": 0.00871244, "C": 0.00871244, "V": 36.12531198, "T": "2017-12-04T09:38:00", "BV": 0.31483267}, {"O": 0.00871244, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 6.03478449, "T": "2017-12-04T09:39:00", "BV": 0.05260232}, {"O": 0.0087345, "H": 0.0087345, "L": 0.008734, "C": 0.008734, "V": 29.50179757, "T": "2017-12-04T09:40:00", "BV": 0.25767148}, {"O": 0.00873401, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 25.26609027, "T": "2017-12-04T09:41:00", "BV": 0.22067007}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.0087344, "V": 18.24635491, "T": "2017-12-04T09:42:00", "BV": 0.15916413}, {"O": 0.0087344, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 27.69463442, "T": "2017-12-04T09:43:00", "BV": 0.24185735}, {"O": 0.0087345, "H": 0.0087345, "L": 0.0087244, "C": 0.0087244, "V": 16.71673701, "T": "2017-12-04T09:44:00", "BV": 0.14588577}, {"O": 0.0087244, "H": 0.0087244, "L": 0.00871244, "C": 0.0087244, "V": 5.0098145, "T": "2017-12-04T09:45:00", "BV": 0.04369299}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.00871244, "V": 15.69604893, "T": "2017-12-04T09:46:00", "BV": 0.13682417}, {"O": 0.00871244, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 2.06204739, "T": "2017-12-04T09:47:00", "BV": 0.01797491}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00870687, "C": 0.00872439, "V": 31.83042094, "T": "2017-12-04T09:48:00", "BV": 0.27746083}, {"O": 0.0087345, "H": 0.008735, "L": 0.00872439, "C": 0.00873, "V": 38.60025982, "T": "2017-12-04T09:49:00", "BV": 0.33708652}, {"O": 0.00873, "H": 0.008741, "L": 0.00872439, "C": 0.008741, "V": 49.88120343, "T": "2017-12-04T09:50:00", "BV": 0.4357837}, {"O": 0.00872439, "H": 0.00872439, "L": 0.00872439, "C": 0.00872439, "V": 6.46134248, "T": "2017-12-04T09:51:00", "BV": 0.05637124}, {"O": 0.008741, "H": 0.008741, "L": 0.00872, "C": 0.00872, "V": 239.15970418, "T": "2017-12-04T09:52:00", "BV": 2.08564377}, {"O": 0.008741, "H": 0.008741, "L": 0.00874, "C": 0.008741, "V": 8.22512777, "T": "2017-12-04T09:53:00", "BV": 0.07189569}, {"O": 0.008741, "H": 0.008741, "L": 0.00872001, "C": 0.00872002, "V": 68.76884194, "T": "2017-12-04T09:54:00", "BV": 0.60015558}, {"O": 0.00872002, "H": 0.00874947, "L": 0.00872001, "C": 0.00874947, "V": 875.45505728, "T": "2017-12-04T09:55:00", "BV": 7.65256188}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00872415, "C": 0.00872418, "V": 881.22865431, "T": "2017-12-04T09:56:00", "BV": 7.70990342}, {"O": 0.00874946, "H": 0.00874947, "L": 0.00872419, "C": 0.00872419, "V": 23.62948275, "T": "2017-12-04T09:57:00", "BV": 0.20648455}, {"O": 0.00874366, "H": 0.00874947, "L": 0.0087242, "C": 0.00873655, "V": 77.00262787, "T": "2017-12-04T09:58:00", "BV": 0.67262364}, {"O": 0.00873655, "H": 0.00874947, "L": 0.00873655, "C": 0.00874947, "V": 55.53439423, "T": "2017-12-04T09:59:00", "BV": 0.48561209}, {"O": 0.00874366, "H": 0.00874947, "L": 0.00874366, "C": 0.0087437, "V": 15.64065459, "T": "2017-12-04T10:00:00", "BV": 0.13676877}, {"O": 0.00874947, "H": 0.00874947, "L": 0.0087437, "C": 0.00874447, "V": 139.08002523, "T": "2017-12-04T10:01:00", "BV": 1.21681293}, {"O": 0.00874947, "H": 0.00874947, "L": 0.0087437, "C": 0.0087437, "V": 5.98229403, "T": "2017-12-04T10:02:00", "BV": 0.05232761}, {"O": 0.0087437, "H": 0.00874947, "L": 0.0087437, "C": 0.00874947, "V": 410.91938034, "T": "2017-12-04T10:03:00", "BV": 3.59527645}, {"O": 0.00874947, "H": 0.0087803, "L": 0.00874947, "C": 0.0087803, "V": 362.14968435, "T": "2017-12-04T10:04:00", "BV": 3.17520023}, {"O": 0.0087803, "H": 0.00882772, "L": 0.0087803, "C": 0.00882772, "V": 295.0237162, "T": "2017-12-04T10:05:00", "BV": 2.59422337}, {"O": 0.00882772, "H": 0.00882772, "L": 0.00877677, "C": 0.00877677, "V": 30.66908512, "T": "2017-12-04T10:06:00", "BV": 0.26983293}, {"O": 0.0087914, "H": 0.008793, "L": 0.0087752, "C": 0.0087752, "V": 64.48403668, "T": "2017-12-04T10:07:00", "BV": 0.56673326}, {"O": 0.00878035, "H": 0.00878799, "L": 0.0087752, "C": 0.00878799, "V": 11.83951112, "T": "2017-12-04T10:08:00", "BV": 0.10395715}, {"O": 0.00878035, "H": 0.00878035, "L": 0.0087604, "C": 0.0087604, "V": 10.08887663, "T": "2017-12-04T10:09:00", "BV": 0.08853597}, {"O": 0.00878019, "H": 0.00878019, "L": 0.0087604, "C": 0.0087604, "V": 18.66998351, "T": "2017-12-04T10:10:00", "BV": 0.1637295}, {"O": 0.0087604, "H": 0.008793, "L": 0.00875145, "C": 0.00875145, "V": 75.5379308, "T": "2017-12-04T10:11:00", "BV": 0.66255254}, {"O": 0.00875145, "H": 0.00875145, "L": 0.0087437, "C": 0.0087437, "V": 25.85273908, "T": "2017-12-04T10:12:00", "BV": 0.22620354}, {"O": 0.00875145, "H": 0.00878224, "L": 0.00872418, "C": 0.00877264, "V": 49.72114606, "T": "2017-12-04T10:13:00", "BV": 0.43520229}, {"O": 0.00877264, "H": 0.00877264, "L": 0.00870695, "C": 0.00877199, "V": 28.34656659, "T": "2017-12-04T10:14:00", "BV": 0.24795836}, {"O": 0.00877195, "H": 0.00877195, "L": 0.00876799, "C": 0.008768, "V": 58.60287904, "T": "2017-12-04T10:15:00", "BV": 0.51394436}, {"O": 0.00877, "H": 0.008772, "L": 0.008762, "C": 0.008762, "V": 10.10492044, "T": "2017-12-04T10:16:00", "BV": 0.08860869}, {"O": 0.008742, "H": 0.008767, "L": 0.00870687, "C": 0.008721, "V": 166.0418876, "T": "2017-12-04T10:17:00", "BV": 1.44686597}, {"O": 0.008721, "H": 0.008721, "L": 0.00871002, "C": 0.00872, "V": 99.78520265, "T": "2017-12-04T10:18:00", "BV": 0.87010538}, {"O": 0.00872, "H": 0.00873449, "L": 0.00871501, "C": 0.00871502, "V": 89.340735, "T": "2017-12-04T10:19:00", "BV": 0.77913917}, {"O": 0.00871502, "H": 0.00873449, "L": 0.00871502, "C": 0.00873449, "V": 82.60124402, "T": "2017-12-04T10:20:00", "BV": 0.72022343}, {"O": 0.00873448, "H": 0.00876268, "L": 0.00872, "C": 0.00876268, "V": 86.07511313, "T": "2017-12-04T10:21:00", "BV": 0.75177505}, {"O": 0.00874, "H": 0.00877264, "L": 0.00872529, "C": 0.00872529, "V": 29.69184666, "T": "2017-12-04T10:22:00", "BV": 0.25999129}, {"O": 0.00873448, "H": 0.00877699, "L": 0.00873448, "C": 0.0087721, "V": 105.97386294, "T": "2017-12-04T10:23:00", "BV": 0.92945547}, {"O": 0.0087721, "H": 0.0087721, "L": 0.00864835, "C": 0.00864835, "V": 1195.80685855, "T": "2017-12-04T10:24:00", "BV": 10.38536027}, {"O": 0.008772, "H": 0.008772, "L": 0.008694, "C": 0.00877198, "V": 28.64309119, "T": "2017-12-04T10:25:00", "BV": 0.2497278}, {"O": 0.00877199, "H": 0.008772, "L": 0.00870404, "C": 0.008772, "V": 32.06829658, "T": "2017-12-04T10:26:00", "BV": 0.27989802}, {"O": 0.00873306, "H": 0.008772, "L": 0.008712, "C": 0.00877, "V": 4.28130787, "T": "2017-12-04T10:27:00", "BV": 0.03743515}, {"O": 0.008765, "H": 0.008765, "L": 0.008712, "C": 0.00876, "V": 43.47155366, "T": "2017-12-04T10:28:00", "BV": 0.38013612}, {"O": 0.00876208, "H": 0.00876288, "L": 0.0087, "C": 0.008705, "V": 37.91861303, "T": "2017-12-04T10:29:00", "BV": 0.33046761}, {"O": 0.00875808, "H": 0.00875808, "L": 0.008705, "C": 0.00871501, "V": 11.5361858, "T": "2017-12-04T10:30:00", "BV": 0.10056386}, {"O": 0.00875808, "H": 0.00876287, "L": 0.00875808, "C": 0.00875808, "V": 42.80820496, "T": "2017-12-04T10:31:00", "BV": 0.37497547}, {"O": 0.00875808, "H": 0.00876, "L": 0.00875808, "C": 0.00876, "V": 48.05548762, "T": "2017-12-04T10:32:00", "BV": 0.42092295}, {"O": 0.00876106, "H": 0.00876106, "L": 0.00875808, "C": 0.00875808, "V": 13.92081534, "T": "2017-12-04T10:33:00", "BV": 0.12193388}, {"O": 0.008757, "H": 0.00876, "L": 0.00872501, "C": 0.00875709, "V": 16.56315294, "T": "2017-12-04T10:34:00", "BV": 0.14487666}, {"O": 0.00875709, "H": 0.00876287, "L": 0.00875709, "C": 0.00876, "V": 70.96267439, "T": "2017-12-04T10:35:00", "BV": 0.62162341}, {"O": 0.00876, "H": 0.00876287, "L": 0.00873449, "C": 0.00875709, "V": 38.59825312, "T": "2017-12-04T10:36:00", "BV": 0.33802907}, {"O": 0.00873449, "H": 0.00875709, "L": 0.00871001, "C": 0.00871001, "V": 113.96158218, "T": "2017-12-04T10:37:00", "BV": 0.9936968}, {"O": 0.00871001, "H": 0.00873449, "L": 0.00871001, "C": 0.008715, "V": 79.96048133, "T": "2017-12-04T10:38:00", "BV": 0.69665462}, {"O": 0.00873449, "H": 0.00877, "L": 0.00873449, "C": 0.00873449, "V": 45.90929669, "T": "2017-12-04T10:39:00", "BV": 0.40178146}, {"O": 0.00876995, "H": 0.00876995, "L": 0.00874, "C": 0.00876989, "V": 16.93079438, "T": "2017-12-04T10:40:00", "BV": 0.14819437}, {"O": 0.00874, "H": 0.00876984, "L": 0.00874, "C": 0.00874, "V": 7.79039572, "T": "2017-12-04T10:41:00", "BV": 0.06827863}, {"O": 0.008765, "H": 0.008765, "L": 0.00873449, "C": 0.00873449, "V": 21.09971834, "T": "2017-12-04T10:42:00", "BV": 0.18451276}, {"O": 0.00876499, "H": 0.00876499, "L": 0.00873449, "C": 0.00875, "V": 26.24296319, "T": "2017-12-04T10:43:00", "BV": 0.22939563}, {"O": 0.00873449, "H": 0.00874, "L": 0.00872, "C": 0.00873449, "V": 37.66636633, "T": "2017-12-04T10:44:00", "BV": 0.32898241}, {"O": 0.00872, "H": 0.00874, "L": 0.008715, "C": 0.00871501, "V": 70.0407766, "T": "2017-12-04T10:45:00", "BV": 0.61137651}, {"O": 0.00873449, "H": 0.00878246, "L": 0.008725, "C": 0.008777, "V": 28.85158096, "T": "2017-12-04T10:46:00", "BV": 0.2527941}, {"O": 0.00877, "H": 0.00877, "L": 0.00876, "C": 0.00876, "V": 14.35215498, "T": "2017-12-04T10:47:00", "BV": 0.12581838}, {"O": 0.00876, "H": 0.00876, "L": 0.00874322, "C": 0.00874322, "V": 21.04301142, "T": "2017-12-04T10:48:00", "BV": 0.18410188}, {"O": 0.00876, "H": 0.00876, "L": 0.00873067, "C": 0.00876, "V": 64.22966966, "T": "2017-12-04T10:49:00", "BV": 0.56180232}, {"O": 0.008767, "H": 0.00877, "L": 0.00872392, "C": 0.00876, "V": 24.91395188, "T": "2017-12-04T10:50:00", "BV": 0.218273}, {"O": 0.00876, "H": 0.00877, "L": 0.00872391, "C": 0.008765, "V": 23.69639993, "T": "2017-12-04T10:51:00", "BV": 0.2074239}, {"O": 0.008765, "H": 0.008767, "L": 0.00872391, "C": 0.00872391, "V": 47.4413608, "T": "2017-12-04T10:52:00", "BV": 0.41544569}, {"O": 0.00872391, "H": 0.00877, "L": 0.00871003, "C": 0.00871003, "V": 73.45547405, "T": "2017-12-04T10:53:00", "BV": 0.64003805}, {"O": 0.00876699, "H": 0.008792, "L": 0.0087168, "C": 0.0087168, "V": 58.16847513, "T": "2017-12-04T10:54:00", "BV": 0.51032094}, {"O": 0.00876999, "H": 0.00877485, "L": 0.0087168, "C": 0.0087168, "V": 22.35475136, "T": "2017-12-04T10:55:00", "BV": 0.19590648}, {"O": 0.00877485, "H": 0.00877485, "L": 0.0087168, "C": 0.00876999, "V": 63.76362836, "T": "2017-12-04T10:56:00", "BV": 0.55679196}, {"O": 0.0087168, "H": 0.00876999, "L": 0.0087168, "C": 0.00872, "V": 33.25743471, "T": "2017-12-04T10:57:00", "BV": 0.2905695}, {"O": 0.00875, "H": 0.00877, "L": 0.0087168, "C": 0.00876999, "V": 101.86837412, "T": "2017-12-04T10:58:00", "BV": 0.89038648}, {"O": 0.008765, "H": 0.00877, "L": 0.00872, "C": 0.00874, "V": 18.15285766, "T": "2017-12-04T10:59:00", "BV": 0.15903954}, {"O": 0.00874, "H": 0.00877, "L": 0.0087168, "C": 0.00877, "V": 14.12907919, "T": "2017-12-04T11:00:00", "BV": 0.12353891}, {"O": 0.00877, "H": 0.008773, "L": 0.0087168, "C": 0.00877, "V": 82.01650483, "T": "2017-12-04T11:01:00", "BV": 0.71817567}, {"O": 0.00877, "H": 0.00877, "L": 0.0087168, "C": 0.00877, "V": 17.61928922, "T": "2017-12-04T11:02:00", "BV": 0.15434537}, {"O": 0.00877, "H": 0.00877, "L": 0.008755, "C": 0.008755, "V": 26.33311439, "T": "2017-12-04T11:03:00", "BV": 0.23072635}, {"O": 0.00877, "H": 0.00877, "L": 0.008755, "C": 0.0087552, "V": 12.86366109, "T": "2017-12-04T11:04:00", "BV": 0.11278783}, {"O": 0.00877, "H": 0.00877, "L": 0.0087552, "C": 0.00877, "V": 44.34314764, "T": "2017-12-04T11:05:00", "BV": 0.38887958}, {"O": 0.00877, "H": 0.00877332, "L": 0.008768, "C": 0.00877332, "V": 76.63433783, "T": "2017-12-04T11:06:00", "BV": 0.67200748}, {"O": 0.00877332, "H": 0.00877494, "L": 0.008768, "C": 0.008768, "V": 14.47378574, "T": "2017-12-04T11:07:00", "BV": 0.12698252}, {"O": 0.00877485, "H": 0.00877754, "L": 0.00877332, "C": 0.00877754, "V": 14.09030244, "T": "2017-12-04T11:08:00", "BV": 0.12364283}, {"O": 0.00877499, "H": 0.00878865, "L": 0.008768, "C": 0.008768, "V": 114.04242327, "T": "2017-12-04T11:09:00", "BV": 1.00152656}, {"O": 0.008768, "H": 0.00877332, "L": 0.008768, "C": 0.00877, "V": 24.76758569, "T": "2017-12-04T11:10:00", "BV": 0.2172013}, {"O": 0.00877332, "H": 0.00877332, "L": 0.008755, "C": 0.008755, "V": 26.28949873, "T": "2017-12-04T11:11:00", "BV": 0.23059444}, {"O": 0.008755, "H": 0.008768, "L": 0.00872813, "C": 0.00872813, "V": 14.17620042, "T": "2017-12-04T11:12:00", "BV": 0.12405685}, {"O": 0.00872813, "H": 0.00873852, "L": 0.00872813, "C": 0.0087315, "V": 28.10845298, "T": "2017-12-04T11:13:00", "BV": 0.24544744}, {"O": 0.0087315, "H": 0.00873852, "L": 0.00872813, "C": 0.00872813, "V": 9.39071925, "T": "2017-12-04T11:14:00", "BV": 0.08199977}, {"O": 0.0087315, "H": 0.00873852, "L": 0.00872201, "C": 0.00872201, "V": 12.52062795, "T": "2017-12-04T11:15:00", "BV": 0.10933781}, {"O": 0.0087382, "H": 0.0087382, "L": 0.00871681, "C": 0.0087382, "V": 34.90962212, "T": "2017-12-04T11:16:00", "BV": 0.30450714}, {"O": 0.0087382, "H": 0.0087382, "L": 0.00872002, "C": 0.00872004, "V": 20.20526074, "T": "2017-12-04T11:17:00", "BV": 0.17621662}, {"O": 0.0087382, "H": 0.008755, "L": 0.00872004, "C": 0.00873821, "V": 438.08241725, "T": "2017-12-04T11:18:00", "BV": 3.82816499}, {"O": 0.0087679, "H": 0.00876999, "L": 0.0087201, "C": 0.0087201, "V": 33.95448511, "T": "2017-12-04T11:19:00", "BV": 0.2971741}, {"O": 0.00875499, "H": 0.0087679, "L": 0.00872, "C": 0.0087679, "V": 52.6065536, "T": "2017-12-04T11:20:00", "BV": 0.45945509}, {"O": 0.00872, "H": 0.00872, "L": 0.00871762, "C": 0.00872, "V": 43.54840734, "T": "2017-12-04T11:21:00", "BV": 0.37973971}, {"O": 0.00871762, "H": 0.00872, "L": 0.008705, "C": 0.00872, "V": 102.24622616, "T": "2017-12-04T11:22:00", "BV": 0.89138888}, {"O": 0.00872, "H": 0.00872, "L": 0.00871, "C": 0.00872, "V": 140.64755279, "T": "2017-12-04T11:23:00", "BV": 1.22633527}, {"O": 0.00871, "H": 0.00872, "L": 0.00871, "C": 0.00872, "V": 37.32075243, "T": "2017-12-04T11:24:00", "BV": 0.32539634}, {"O": 0.00872591, "H": 0.00872591, "L": 0.008715, "C": 0.008715, "V": 7.05455105, "T": "2017-12-04T11:25:00", "BV": 0.06153161}, {"O": 0.00872591, "H": 0.00873352, "L": 0.008715, "C": 0.008715, "V": 7.24369563, "T": "2017-12-04T11:26:00", "BV": 0.06319093}, {"O": 0.00873352, "H": 0.0087356, "L": 0.008715, "C": 0.00873352, "V": 15.65367761, "T": "2017-12-04T11:27:00", "BV": 0.13665256}, {"O": 0.00873352, "H": 0.0087356, "L": 0.008715, "C": 0.0087356, "V": 44.93947863, "T": "2017-12-04T11:28:00", "BV": 0.39191662}, {"O": 0.00872, "H": 0.0087356, "L": 0.008705, "C": 0.0087356, "V": 115.06416666, "T": "2017-12-04T11:29:00", "BV": 1.00234202}, {"O": 0.00870501, "H": 0.0087356, "L": 0.008705, "C": 0.008705, "V": 66.85331313, "T": "2017-12-04T11:30:00", "BV": 0.58199686}, {"O": 0.008705, "H": 0.00872, "L": 0.008705, "C": 0.00872, "V": 93.88781571, "T": "2017-12-04T11:31:00", "BV": 0.81734107}, {"O": 0.00872, "H": 0.00872, "L": 0.008705, "C": 0.00872, "V": 150.94802603, "T": "2017-12-04T11:32:00", "BV": 1.31405531}, {"O": 0.00873206, "H": 0.00873206, "L": 0.0087, "C": 0.0087, "V": 90.3323694, "T": "2017-12-04T11:33:00", "BV": 0.78618002}, {"O": 0.0087, "H": 0.00870948, "L": 0.0087, "C": 0.00870948, "V": 16.4228354, "T": "2017-12-04T11:34:00", "BV": 0.14294593}, {"O": 0.0087002, "H": 0.00870948, "L": 0.0087, "C": 0.0087, "V": 16.84686401, "T": "2017-12-04T11:35:00", "BV": 0.14662718}, {"O": 0.0087, "H": 0.0087002, "L": 0.0087, "C": 0.0087, "V": 15.34589075, "T": "2017-12-04T11:36:00", "BV": 0.13351027}, {"O": 0.0087, "H": 0.008765, "L": 0.0087, "C": 0.008765, "V": 82.91314757, "T": "2017-12-04T11:37:00", "BV": 0.72286728}, {"O": 0.00875, "H": 0.00875, "L": 0.00875, "C": 0.00875, "V": 3.4609457, "T": "2017-12-04T11:38:00", "BV": 0.03028325}, {"O": 0.00875, "H": 0.00875, "L": 0.0087, "C": 0.00875, "V": 108.41946291, "T": "2017-12-04T11:39:00", "BV": 0.94562451}, {"O": 0.008745, "H": 0.008745, "L": 0.0087, "C": 0.008745, "V": 44.81259798, "T": "2017-12-04T11:40:00", "BV": 0.39146558}, {"O": 0.008736, "H": 0.008736, "L": 0.008703, "C": 0.008703, "V": 7.17963964, "T": "2017-12-04T11:41:00", "BV": 0.06261125}, {"O": 0.008703, "H": 0.008736, "L": 0.008703, "C": 0.008736, "V": 37.91804607, "T": "2017-12-04T11:42:00", "BV": 0.33004412}, {"O": 0.008736, "H": 0.008745, "L": 0.0087, "C": 0.008736, "V": 39.50300888, "T": "2017-12-04T11:43:00", "BV": 0.34489793}, {"O": 0.008736, "H": 0.008736, "L": 0.0087002, "C": 0.008736, "V": 11.71233928, "T": "2017-12-04T11:44:00", "BV": 0.10229467}, {"O": 0.0087002, "H": 0.008745, "L": 0.0087, "C": 0.008745, "V": 38.7272976, "T": "2017-12-04T11:45:00", "BV": 0.33780691}, {"O": 0.0087, "H": 0.008745, "L": 0.0087, "C": 0.00874499, "V": 3.71301044, "T": "2017-12-04T11:46:00", "BV": 0.03237447}, {"O": 0.00874499, "H": 0.008745, "L": 0.00870127, "C": 0.00870129, "V": 18.78095772, "T": "2017-12-04T11:47:00", "BV": 0.16396657}, {"O": 0.00872299, "H": 0.00872299, "L": 0.008701, "C": 0.00870102, "V": 44.06658796, "T": "2017-12-04T11:48:00", "BV": 0.3836334}, {"O": 0.00870102, "H": 0.00872299, "L": 0.00870101, "C": 0.00870104, "V": 25.91133777, "T": "2017-12-04T11:49:00", "BV": 0.22571527}, {"O": 0.00872, "H": 0.00872299, "L": 0.00870109, "C": 0.00872, "V": 98.27588739, "T": "2017-12-04T11:50:00", "BV": 0.85684698}, {"O": 0.00872, "H": 0.00875, "L": 0.00872, "C": 0.00875, "V": 188.03211161, "T": "2017-12-04T11:51:00", "BV": 1.64168906}, {"O": 0.00875, "H": 0.008763, "L": 0.008722, "C": 0.00876294, "V": 56.72590433, "T": "2017-12-04T11:52:00", "BV": 0.49636386}, {"O": 0.00876294, "H": 0.00876294, "L": 0.00872, "C": 0.00876, "V": 52.96433012, "T": "2017-12-04T11:53:00", "BV": 0.46266369}, {"O": 0.00876293, "H": 0.00877, "L": 0.00872, "C": 0.00872, "V": 133.79937662, "T": "2017-12-04T11:54:00", "BV": 1.17112943}, {"O": 0.00872, "H": 0.00874181, "L": 0.00869329, "C": 0.00869838, "V": 484.73474373, "T": "2017-12-04T11:55:00", "BV": 4.21780455}, {"O": 0.00869838, "H": 0.00871999, "L": 0.00869323, "C": 0.00869323, "V": 191.32112035, "T": "2017-12-04T11:56:00", "BV": 1.66349832}, {"O": 0.00869339, "H": 0.00873476, "L": 0.00869098, "C": 0.00873476, "V": 93.27843685, "T": "2017-12-04T11:57:00", "BV": 0.81078955}, {"O": 0.00869098, "H": 0.00873453, "L": 0.00869098, "C": 0.00869098, "V": 88.38610735, "T": "2017-12-04T11:58:00", "BV": 0.7682857}, {"O": 0.00869098, "H": 0.00873418, "L": 0.00868747, "C": 0.00868747, "V": 459.75405288, "T": "2017-12-04T11:59:00", "BV": 3.99555299}, {"O": 0.00868747, "H": 0.00872471, "L": 0.0086763, "C": 0.00868683, "V": 310.88586877, "T": "2017-12-04T12:00:00", "BV": 2.70062637}, {"O": 0.0086763, "H": 0.00871996, "L": 0.0086763, "C": 0.008698, "V": 37.64422199, "T": "2017-12-04T12:01:00", "BV": 0.32699316}, {"O": 0.008698, "H": 0.00870999, "L": 0.00866, "C": 0.00870295, "V": 40.68675546, "T": "2017-12-04T12:02:00", "BV": 0.3530022}, {"O": 0.00869799, "H": 0.00869799, "L": 0.00865833, "C": 0.00866, "V": 21.95119836, "T": "2017-12-04T12:03:00", "BV": 0.19071532}, {"O": 0.008693, "H": 0.00869798, "L": 0.00866, "C": 0.008693, "V": 180.00790695, "T": "2017-12-04T12:04:00", "BV": 1.56169584}, {"O": 0.008693, "H": 0.008693, "L": 0.00866, "C": 0.008693, "V": 45.09004814, "T": "2017-12-04T12:05:00", "BV": 0.39058305}, {"O": 0.00866001, "H": 0.008693, "L": 0.00865803, "C": 0.0086602, "V": 10.50835857, "T": "2017-12-04T12:06:00", "BV": 0.09106435}, {"O": 0.008693, "H": 0.008698, "L": 0.00866019, "C": 0.008698, "V": 32.78535412, "T": "2017-12-04T12:07:00", "BV": 0.28467854}, {"O": 0.00869798, "H": 0.008698, "L": 0.008661, "C": 0.00869798, "V": 19.28019649, "T": "2017-12-04T12:08:00", "BV": 0.16743571}, {"O": 0.00869798, "H": 0.00869798, "L": 0.00865803, "C": 0.00866319, "V": 36.62534251, "T": "2017-12-04T12:09:00", "BV": 0.31723142}, {"O": 0.0086602, "H": 0.00866319, "L": 0.00865699, "C": 0.00865803, "V": 64.27690461, "T": "2017-12-04T12:10:00", "BV": 0.55670783}, {"O": 0.00865803, "H": 0.00866319, "L": 0.00865699, "C": 0.0086582, "V": 51.08297437, "T": "2017-12-04T12:11:00", "BV": 0.44242003}, {"O": 0.00865835, "H": 0.00866319, "L": 0.00865835, "C": 0.00866319, "V": 47.34303268, "T": "2017-12-04T12:12:00", "BV": 0.4100779}, {"O": 0.00866319, "H": 0.00866319, "L": 0.00866, "C": 0.00866, "V": 13.56814396, "T": "2017-12-04T12:13:00", "BV": 0.11750387}, {"O": 0.00866, "H": 0.00866319, "L": 0.00865699, "C": 0.00866319, "V": 175.49216567, "T": "2017-12-04T12:14:00", "BV": 1.52029967}, {"O": 0.00865699, "H": 0.00868139, "L": 0.00865689, "C": 0.00866319, "V": 164.70557053, "T": "2017-12-04T12:15:00", "BV": 1.42687434}, {"O": 0.00866319, "H": 0.00869797, "L": 0.00865699, "C": 0.00865699, "V": 112.73001738, "T": "2017-12-04T12:16:00", "BV": 0.97930669}, {"O": 0.00868674, "H": 0.00869798, "L": 0.00865699, "C": 0.00868674, "V": 44.2151415, "T": "2017-12-04T12:17:00", "BV": 0.38309541}, {"O": 0.008663, "H": 0.00870754, "L": 0.00865828, "C": 0.00870293, "V": 11.46279625, "T": "2017-12-04T12:18:00", "BV": 0.09962486}, {"O": 0.00868676, "H": 0.00870293, "L": 0.00865887, "C": 0.00870199, "V": 68.7832912, "T": "2017-12-04T12:19:00", "BV": 0.59820605}, {"O": 0.00870199, "H": 0.00870997, "L": 0.00865828, "C": 0.0087025, "V": 26.01423813, "T": "2017-12-04T12:20:00", "BV": 0.22635938}, {"O": 0.008702, "H": 0.008702, "L": 0.00865828, "C": 0.008698, "V": 9.4772767, "T": "2017-12-04T12:21:00", "BV": 0.08245676}, {"O": 0.008698, "H": 0.00870199, "L": 0.00865699, "C": 0.0086583, "V": 114.69246989, "T": "2017-12-04T12:22:00", "BV": 0.99332011}, {"O": 0.0086577, "H": 0.0086579, "L": 0.00865689, "C": 0.00865789, "V": 15.32164184, "T": "2017-12-04T12:23:00", "BV": 0.13265115}, {"O": 0.00865789, "H": 0.00868, "L": 0.00865789, "C": 0.00868, "V": 37.59285675, "T": "2017-12-04T12:24:00", "BV": 0.32609135}, {"O": 0.0086579, "H": 0.00868, "L": 0.0086579, "C": 0.00867, "V": 6.75405062, "T": "2017-12-04T12:25:00", "BV": 0.05859282}, {"O": 0.00867, "H": 0.008678, "L": 0.0086579, "C": 0.008678, "V": 8.23260652, "T": "2017-12-04T12:26:00", "BV": 0.07140349}, {"O": 0.0086579, "H": 0.008678, "L": 0.0086579, "C": 0.0086779, "V": 30.13838758, "T": "2017-12-04T12:27:00", "BV": 0.26129994}, {"O": 0.0086779, "H": 0.0086779, "L": 0.0086579, "C": 0.0086579, "V": 87.30968134, "T": "2017-12-04T12:28:00", "BV": 0.7573186}, {"O": 0.00865792, "H": 0.0086779, "L": 0.00865568, "C": 0.0086779, "V": 50.51645848, "T": "2017-12-04T12:29:00", "BV": 0.43824208}, {"O": 0.00867789, "H": 0.0086779, "L": 0.00867789, "C": 0.00867789, "V": 25.71312493, "T": "2017-12-04T12:30:00", "BV": 0.22313565}, {"O": 0.00867789, "H": 0.0086779, "L": 0.00867789, "C": 0.0086779, "V": 83.46958492, "T": "2017-12-04T12:31:00", "BV": 0.72434061}, {"O": 0.0086779, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 83.54092838, "T": "2017-12-04T12:32:00", "BV": 0.72496392}, {"O": 0.008678, "H": 0.008678, "L": 0.00867789, "C": 0.00867789, "V": 3.79569999, "T": "2017-12-04T12:33:00", "BV": 0.03293895}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 32.97551058, "T": "2017-12-04T12:34:00", "BV": 0.28615813}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 60.24756234, "T": "2017-12-04T12:35:00", "BV": 0.52282533}, {"O": 0.00867789, "H": 0.008678, "L": 0.00866511, "C": 0.00866511, "V": 46.82099346, "T": "2017-12-04T12:36:00", "BV": 0.40629703}, {"O": 0.00866511, "H": 0.008678, "L": 0.00865545, "C": 0.00865545, "V": 346.58355261, "T": "2017-12-04T12:37:00", "BV": 3.00143075}, {"O": 0.00865545, "H": 0.00865545, "L": 0.00865538, "C": 0.00865545, "V": 56.52418938, "T": "2017-12-04T12:38:00", "BV": 0.48924148}, {"O": 0.00865544, "H": 0.00868, "L": 0.00865544, "C": 0.00866, "V": 219.5420664, "T": "2017-12-04T12:39:00", "BV": 1.90153156}, {"O": 0.00866, "H": 0.0086979, "L": 0.00866, "C": 0.008665, "V": 27.48777975, "T": "2017-12-04T12:40:00", "BV": 0.23845698}, {"O": 0.008665, "H": 0.008665, "L": 0.00866, "C": 0.00866, "V": 26.72208158, "T": "2017-12-04T12:41:00", "BV": 0.23150386}, {"O": 0.008662, "H": 0.00870293, "L": 0.008662, "C": 0.00870293, "V": 119.50988011, "T": "2017-12-04T12:42:00", "BV": 1.03642979}, {"O": 0.00870293, "H": 0.00870293, "L": 0.00866812, "C": 0.00866812, "V": 12.81161653, "T": "2017-12-04T12:43:00", "BV": 0.11132168}, {"O": 0.00866812, "H": 0.00870293, "L": 0.00866812, "C": 0.00866812, "V": 69.20862206, "T": "2017-12-04T12:44:00", "BV": 0.60210898}, {"O": 0.0087029, "H": 0.0087029, "L": 0.00866856, "C": 0.00867001, "V": 11.84788394, "T": "2017-12-04T12:45:00", "BV": 0.10279029}, {"O": 0.00867001, "H": 0.00870293, "L": 0.00867001, "C": 0.00870293, "V": 44.15014141, "T": "2017-12-04T12:46:00", "BV": 0.38412466}, {"O": 0.0087029, "H": 0.0087029, "L": 0.008669, "C": 0.008669, "V": 85.48312429, "T": "2017-12-04T12:47:00", "BV": 0.74169761}, {"O": 0.00866813, "H": 0.00870292, "L": 0.00866812, "C": 0.00866813, "V": 144.68294599, "T": "2017-12-04T12:48:00", "BV": 1.25482601}, {"O": 0.00866812, "H": 0.00866813, "L": 0.00866812, "C": 0.00866813, "V": 162.90110204, "T": "2017-12-04T12:49:00", "BV": 1.41204698}, {"O": 0.00866813, "H": 0.00866813, "L": 0.00865998, "C": 0.00866813, "V": 121.8270933, "T": "2017-12-04T12:50:00", "BV": 1.05536627}, {"O": 0.00866813, "H": 0.00866813, "L": 0.00866, "C": 0.00866813, "V": 56.72024686, "T": "2017-12-04T12:51:00", "BV": 0.49153192}, {"O": 0.00866813, "H": 0.00868167, "L": 0.00866813, "C": 0.00868166, "V": 16.54530276, "T": "2017-12-04T12:52:00", "BV": 0.14355614}, {"O": 0.00868167, "H": 0.00870292, "L": 0.00868167, "C": 0.00869594, "V": 9.11024511, "T": "2017-12-04T12:53:00", "BV": 0.07925585}, {"O": 0.0087029, "H": 0.00870291, "L": 0.00865998, "C": 0.00869699, "V": 93.89049291, "T": "2017-12-04T12:54:00", "BV": 0.81524621}, {"O": 0.00869699, "H": 0.00873, "L": 0.0086623, "C": 0.00871, "V": 142.00601453, "T": "2017-12-04T12:55:00", "BV": 1.23659015}, {"O": 0.008697, "H": 0.00871194, "L": 0.0086623, "C": 0.0086623, "V": 51.09506078, "T": "2017-12-04T12:56:00", "BV": 0.44365025}, {"O": 0.008697, "H": 0.008702, "L": 0.00869699, "C": 0.008702, "V": 67.2401589, "T": "2017-12-04T12:57:00", "BV": 0.5849781}, {"O": 0.0087, "H": 0.00870499, "L": 0.0087, "C": 0.0087, "V": 88.51869375, "T": "2017-12-04T12:58:00", "BV": 0.77031749}, {"O": 0.0087, "H": 0.0087, "L": 0.008697, "C": 0.0087, "V": 15.98454747, "T": "2017-12-04T12:59:00", "BV": 0.13906414}, {"O": 0.00866719, "H": 0.00866719, "L": 0.00866718, "C": 0.00866718, "V": 77.08089403, "T": "2017-12-04T13:00:00", "BV": 0.66807404}, {"O": 0.00866718, "H": 0.00866718, "L": 0.008664, "C": 0.00866718, "V": 40.1451444, "T": "2017-12-04T13:01:00", "BV": 0.34793249}, {"O": 0.00866719, "H": 0.00870289, "L": 0.00866718, "C": 0.00870289, "V": 28.35936902, "T": "2017-12-04T13:02:00", "BV": 0.24634723}, {"O": 0.00868289, "H": 0.00872289, "L": 0.008657, "C": 0.00868289, "V": 212.09636375, "T": "2017-12-04T13:03:00", "BV": 1.83857426}, {"O": 0.00870289, "H": 0.00871999, "L": 0.008666, "C": 0.00871999, "V": 71.26138055, "T": "2017-12-04T13:04:00", "BV": 0.61946518}, {"O": 0.00870289, "H": 0.00872083, "L": 0.0086829, "C": 0.00870289, "V": 7.07799884, "T": "2017-12-04T13:05:00", "BV": 0.06157061}, {"O": 0.00870288, "H": 0.00870289, "L": 0.00868292, "C": 0.00870289, "V": 30.15474824, "T": "2017-12-04T13:06:00", "BV": 0.2624281}, {"O": 0.00872083, "H": 0.00874181, "L": 0.00872083, "C": 0.00872987, "V": 134.38242715, "T": "2017-12-04T13:07:00", "BV": 1.173409}, {"O": 0.0087229, "H": 0.00877, "L": 0.0087229, "C": 0.00877, "V": 68.40166616, "T": "2017-12-04T13:08:00", "BV": 0.59755169}, {"O": 0.00877, "H": 0.00877, "L": 0.00874252, "C": 0.00874253, "V": 80.60646634, "T": "2017-12-04T13:09:00", "BV": 0.70483267}, {"O": 0.00874253, "H": 0.00877, "L": 0.00871301, "C": 0.0087425, "V": 163.60555691, "T": "2017-12-04T13:10:00", "BV": 1.43037051}, {"O": 0.0087425, "H": 0.008763, "L": 0.008704, "C": 0.008763, "V": 37.74514163, "T": "2017-12-04T13:11:00", "BV": 0.32978178}, {"O": 0.0087425, "H": 0.00876298, "L": 0.00870601, "C": 0.0087425, "V": 27.07289737, "T": "2017-12-04T13:12:00", "BV": 0.23686627}, {"O": 0.0087425, "H": 0.00876299, "L": 0.00870604, "C": 0.00870604, "V": 20.99887989, "T": "2017-12-04T13:13:00", "BV": 0.18351519}, {"O": 0.00870401, "H": 0.00873793, "L": 0.00870288, "C": 0.00870288, "V": 118.76477841, "T": "2017-12-04T13:14:00", "BV": 1.03754457}, {"O": 0.00871, "H": 0.00873, "L": 0.00868, "C": 0.00870289, "V": 208.37325248, "T": "2017-12-04T13:15:00", "BV": 1.81406403}, {"O": 0.00870289, "H": 0.0087425, "L": 0.00868505, "C": 0.0087425, "V": 89.13611404, "T": "2017-12-04T13:16:00", "BV": 0.77724421}, {"O": 0.00873002, "H": 0.008767, "L": 0.00873, "C": 0.00873, "V": 61.8941322, "T": "2017-12-04T13:17:00", "BV": 0.54148692}, {"O": 0.0087301, "H": 0.00876998, "L": 0.008674, "C": 0.00872999, "V": 85.69077662, "T": "2017-12-04T13:18:00", "BV": 0.74656792}, {"O": 0.00872999, "H": 0.00872999, "L": 0.008674, "C": 0.00872998, "V": 92.95429547, "T": "2017-12-04T13:19:00", "BV": 0.80702551}, {"O": 0.008722, "H": 0.008722, "L": 0.00867, "C": 0.00867, "V": 56.46052843, "T": "2017-12-04T13:20:00", "BV": 0.48988921}, {"O": 0.00867001, "H": 0.00872485, "L": 0.008667, "C": 0.00867, "V": 46.44152455, "T": "2017-12-04T13:21:00", "BV": 0.40265975}, {"O": 0.00866913, "H": 0.00872486, "L": 0.00866913, "C": 0.00872486, "V": 35.4004446, "T": "2017-12-04T13:22:00", "BV": 0.30836691}, {"O": 0.00872, "H": 0.00872999, "L": 0.00872, "C": 0.00872999, "V": 51.2887668, "T": "2017-12-04T13:23:00", "BV": 0.44735236}, {"O": 0.0087298, "H": 0.0087298, "L": 0.00872, "C": 0.00872, "V": 16.74878609, "T": "2017-12-04T13:24:00", "BV": 0.14605787}, {"O": 0.00872485, "H": 0.00872486, "L": 0.00871169, "C": 0.00872486, "V": 39.94097849, "T": "2017-12-04T13:25:00", "BV": 0.34834295}, {"O": 0.00872481, "H": 0.0087298, "L": 0.00872481, "C": 0.008725, "V": 9.65378053, "T": "2017-12-04T13:26:00", "BV": 0.08423541}, {"O": 0.00872483, "H": 0.0087298, "L": 0.00872, "C": 0.00872, "V": 43.7783596, "T": "2017-12-04T13:27:00", "BV": 0.38209358}, {"O": 0.00872088, "H": 0.00872088, "L": 0.00871169, "C": 0.00872, "V": 32.60380086, "T": "2017-12-04T13:28:00", "BV": 0.28424938}, {"O": 0.00871169, "H": 0.00872, "L": 0.00870839, "C": 0.00870839, "V": 27.937077, "T": "2017-12-04T13:29:00", "BV": 0.24337161}, {"O": 0.00871169, "H": 0.00871169, "L": 0.00870839, "C": 0.00871, "V": 87.08801446, "T": "2017-12-04T13:30:00", "BV": 0.75852347}, {"O": 0.00871, "H": 0.00871, "L": 0.0087085, "C": 0.00870999, "V": 69.50477782, "T": "2017-12-04T13:31:00", "BV": 0.60535142}, {"O": 0.00871, "H": 0.00871, "L": 0.00870999, "C": 0.00871, "V": 24.74005427, "T": "2017-12-04T13:32:00", "BV": 0.21548581}, {"O": 0.00871, "H": 0.00871999, "L": 0.00871, "C": 0.00871999, "V": 23.14117695, "T": "2017-12-04T13:33:00", "BV": 0.20168399}, {"O": 0.008712, "H": 0.00871999, "L": 0.00870839, "C": 0.00870839, "V": 37.18973884, "T": "2017-12-04T13:34:00", "BV": 0.32398372}, {"O": 0.00870839, "H": 0.00871, "L": 0.00870839, "C": 0.00871, "V": 20.24492804, "T": "2017-12-04T13:35:00", "BV": 0.17630444}, {"O": 0.00871999, "H": 0.0087298, "L": 0.00871999, "C": 0.0087298, "V": 48.66884504, "T": "2017-12-04T13:36:00", "BV": 0.42460774}, {"O": 0.00872, "H": 0.0087298, "L": 0.00871999, "C": 0.0087298, "V": 60.33114572, "T": "2017-12-04T13:37:00", "BV": 0.52663466}, {"O": 0.0087298, "H": 0.0087298, "L": 0.00870842, "C": 0.0087298, "V": 4.49053393, "T": "2017-12-04T13:38:00", "BV": 0.03919865}, {"O": 0.0087298, "H": 0.0087299, "L": 0.00870842, "C": 0.00870842, "V": 45.23494334, "T": "2017-12-04T13:39:00", "BV": 0.39475069}, {"O": 0.00870842, "H": 0.00871, "L": 0.00870842, "C": 0.00870842, "V": 6.67174887, "T": "2017-12-04T13:40:00", "BV": 0.05810862}, {"O": 0.00871, "H": 0.0087299, "L": 0.00871, "C": 0.0087299, "V": 43.63556657, "T": "2017-12-04T13:41:00", "BV": 0.38015631}, {"O": 0.00872998, "H": 0.00872999, "L": 0.0087299, "C": 0.0087299, "V": 31.57397908, "T": "2017-12-04T13:42:00", "BV": 0.27564037}, {"O": 0.00872989, "H": 0.0087299, "L": 0.00872989, "C": 0.0087299, "V": 6.84189207, "T": "2017-12-04T13:43:00", "BV": 0.059729}, {"O": 0.00872989, "H": 0.00872989, "L": 0.00868786, "C": 0.00868786, "V": 50.98052965, "T": "2017-12-04T13:44:00", "BV": 0.44399816}, {"O": 0.008715, "H": 0.0087299, "L": 0.008715, "C": 0.0087298, "V": 15.68880438, "T": "2017-12-04T13:45:00", "BV": 0.13684894}, {"O": 0.0087298, "H": 0.0087299, "L": 0.0087298, "C": 0.0087299, "V": 12.25223383, "T": "2017-12-04T13:46:00", "BV": 0.10696036}, {"O": 0.00872999, "H": 0.00873, "L": 0.0087299, "C": 0.00873, "V": 9.1601057, "T": "2017-12-04T13:47:00", "BV": 0.07996725}, {"O": 0.00872999, "H": 0.00874, "L": 0.00872999, "C": 0.00872999, "V": 25.54555245, "T": "2017-12-04T13:48:00", "BV": 0.22312453}, {"O": 0.00872999, "H": 0.00872999, "L": 0.00872989, "C": 0.00872999, "V": 19.6448269, "T": "2017-12-04T13:49:00", "BV": 0.17149907}, {"O": 0.0087299, "H": 0.00872999, "L": 0.00872979, "C": 0.00872999, "V": 12.38374664, "T": "2017-12-04T13:50:00", "BV": 0.10810935}, {"O": 0.00873, "H": 0.00875, "L": 0.00872999, "C": 0.00872999, "V": 43.45336105, "T": "2017-12-04T13:51:00", "BV": 0.37949224}, {"O": 0.00872999, "H": 0.00874, "L": 0.0087299, "C": 0.00873, "V": 40.91060706, "T": "2017-12-04T13:52:00", "BV": 0.35715103}, {"O": 0.008739, "H": 0.00874356, "L": 0.00873, "C": 0.00873, "V": 106.59849531, "T": "2017-12-04T13:53:00", "BV": 0.93202785}, {"O": 0.008739, "H": 0.00874357, "L": 0.00873, "C": 0.00873, "V": 57.52178896, "T": "2017-12-04T13:54:00", "BV": 0.50245087}, {"O": 0.00873, "H": 0.00874998, "L": 0.00873, "C": 0.00873, "V": 130.9339962, "T": "2017-12-04T13:55:00", "BV": 1.14376102}, {"O": 0.00873, "H": 0.00873679, "L": 0.00873, "C": 0.00873, "V": 58.5356433, "T": "2017-12-04T13:56:00", "BV": 0.51103164}, {"O": 0.00873, "H": 0.008734, "L": 0.00873, "C": 0.008732, "V": 18.26268605, "T": "2017-12-04T13:57:00", "BV": 0.15948657}, {"O": 0.008732, "H": 0.008732, "L": 0.008682, "C": 0.00871405, "V": 16.05197292, "T": "2017-12-04T13:58:00", "BV": 0.13970238}, {"O": 0.008718, "H": 0.008718, "L": 0.00868705, "C": 0.00868719, "V": 23.10660502, "T": "2017-12-04T13:59:00", "BV": 0.20126444}, {"O": 0.00870921, "H": 0.008718, "L": 0.00870921, "C": 0.008718, "V": 30.92600602, "T": "2017-12-04T14:00:00", "BV": 0.2695333}, {"O": 0.008718, "H": 0.008718, "L": 0.0087001, "C": 0.00871, "V": 14.51821861, "T": "2017-12-04T14:01:00", "BV": 0.12650425}, {"O": 0.00871, "H": 0.008717, "L": 0.0087001, "C": 0.008717, "V": 24.47321851, "T": "2017-12-04T14:02:00", "BV": 0.21323307}, {"O": 0.00871, "H": 0.008717, "L": 0.008667, "C": 0.008717, "V": 120.15796198, "T": "2017-12-04T14:03:00", "BV": 1.0457562}, {"O": 0.00867956, "H": 0.008718, "L": 0.00867486, "C": 0.00867486, "V": 59.77590517, "T": "2017-12-04T14:04:00", "BV": 0.52036692}, {"O": 0.00867962, "H": 0.008718, "L": 0.00867962, "C": 0.008718, "V": 17.57772319, "T": "2017-12-04T14:05:00", "BV": 0.15322337}, {"O": 0.008681, "H": 0.008718, "L": 0.008681, "C": 0.00869595, "V": 11.16497928, "T": "2017-12-04T14:06:00", "BV": 0.09716048}, {"O": 0.00869595, "H": 0.008718, "L": 0.00868313, "C": 0.00868313, "V": 10.38808994, "T": "2017-12-04T14:07:00", "BV": 0.09038923}, {"O": 0.00868313, "H": 0.00868313, "L": 0.00867962, "C": 0.008681, "V": 47.1217624, "T": "2017-12-04T14:08:00", "BV": 0.40907615}, {"O": 0.008681, "H": 0.00868313, "L": 0.00867962, "C": 0.00868313, "V": 69.09832427, "T": "2017-12-04T14:09:00", "BV": 0.59985953}, {"O": 0.00869595, "H": 0.00869595, "L": 0.0086831, "C": 0.00869594, "V": 23.24766368, "T": "2017-12-04T14:10:00", "BV": 0.20214842}, {"O": 0.00869594, "H": 0.00870043, "L": 0.0086831, "C": 0.00870043, "V": 41.00524955, "T": "2017-12-04T14:11:00", "BV": 0.35659002}, {"O": 0.0087, "H": 0.008718, "L": 0.0086831, "C": 0.0086831, "V": 202.01532432, "T": "2017-12-04T14:12:00", "BV": 1.7573942}, {"O": 0.0086831, "H": 0.00872199, "L": 0.0086831, "C": 0.00870482, "V": 123.80306198, "T": "2017-12-04T14:13:00", "BV": 1.07940689}, {"O": 0.00870482, "H": 0.008722, "L": 0.00869938, "C": 0.00869999, "V": 46.17724842, "T": "2017-12-04T14:14:00", "BV": 0.4022528}, {"O": 0.00869939, "H": 0.00869999, "L": 0.008681, "C": 0.008681, "V": 33.19065104, "T": "2017-12-04T14:15:00", "BV": 0.28832956}, {"O": 0.008681, "H": 0.00869999, "L": 0.008681, "C": 0.00869938, "V": 6.87996641, "T": "2017-12-04T14:16:00", "BV": 0.05977363}, {"O": 0.00869938, "H": 0.00869938, "L": 0.008681, "C": 0.008681, "V": 13.76, "T": "2017-12-04T14:17:00", "BV": 0.1196912}, {"O": 0.008681, "H": 0.008699, "L": 0.008675, "C": 0.008675, "V": 30.0584681, "T": "2017-12-04T14:18:00", "BV": 0.26107682}, {"O": 0.008675, "H": 0.008681, "L": 0.008675, "C": 0.00868099, "V": 52.19382282, "T": "2017-12-04T14:19:00", "BV": 0.45283764}, {"O": 0.008675, "H": 0.00868099, "L": 0.00867487, "C": 0.00867487, "V": 13.42030717, "T": "2017-12-04T14:20:00", "BV": 0.11644092}, {"O": 0.00867487, "H": 0.00868099, "L": 0.00867486, "C": 0.00868, "V": 16.23021895, "T": "2017-12-04T14:21:00", "BV": 0.14085481}, {"O": 0.00868, "H": 0.008699, "L": 0.00867486, "C": 0.008699, "V": 82.0410708, "T": "2017-12-04T14:22:00", "BV": 0.71180631}, {"O": 0.00869898, "H": 0.00869999, "L": 0.00869, "C": 0.00869999, "V": 142.31246376, "T": "2017-12-04T14:23:00", "BV": 1.23723428}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869898, "C": 0.0087, "V": 60.63004442, "T": "2017-12-04T14:24:00", "BV": 0.52747983}, {"O": 0.0087, "H": 0.0087, "L": 0.00868, "C": 0.00869999, "V": 45.56152243, "T": "2017-12-04T14:25:00", "BV": 0.39563444}, {"O": 0.00868, "H": 0.00869997, "L": 0.00867328, "C": 0.00867328, "V": 4.89468345, "T": "2017-12-04T14:26:00", "BV": 0.04254537}, {"O": 0.00869997, "H": 0.00869998, "L": 0.00867089, "C": 0.0086709, "V": 109.10352736, "T": "2017-12-04T14:27:00", "BV": 0.94760551}, {"O": 0.0086719, "H": 0.00869998, "L": 0.00867089, "C": 0.00869997, "V": 25.86810895, "T": "2017-12-04T14:28:00", "BV": 0.22489162}, {"O": 0.0086999, "H": 0.0086999, "L": 0.00867089, "C": 0.0086999, "V": 9.80484974, "T": "2017-12-04T14:29:00", "BV": 0.08529247}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867201, "C": 0.00867603, "V": 32.46325932, "T": "2017-12-04T14:30:00", "BV": 0.28180235}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867607, "C": 0.0086999, "V": 18.33663627, "T": "2017-12-04T14:31:00", "BV": 0.15948796}, {"O": 0.00867607, "H": 0.00869989, "L": 0.00867607, "C": 0.00869989, "V": 290.65601659, "T": "2017-12-04T14:32:00", "BV": 2.52650062}, {"O": 0.00869989, "H": 0.00869989, "L": 0.00869988, "C": 0.00869989, "V": 47.06104943, "T": "2017-12-04T14:33:00", "BV": 0.40942572}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00869988, "C": 0.00869989, "V": 424.40590126, "T": "2017-12-04T14:34:00", "BV": 3.69228506}, {"O": 0.00869989, "H": 0.0087, "L": 0.00869988, "C": 0.0087, "V": 15.32181556, "T": "2017-12-04T14:35:00", "BV": 0.13329861}, {"O": 0.0087, "H": 0.00872655, "L": 0.0087, "C": 0.00872655, "V": 192.65280393, "T": "2017-12-04T14:36:00", "BV": 1.67889956}, {"O": 0.00872655, "H": 0.00872655, "L": 0.0087, "C": 0.00872655, "V": 17.91613006, "T": "2017-12-04T14:37:00", "BV": 0.1563256}, {"O": 0.00872655, "H": 0.008737, "L": 0.0087001, "C": 0.0087001, "V": 74.76150609, "T": "2017-12-04T14:38:00", "BV": 0.65287301}, {"O": 0.00873, "H": 0.00873, "L": 0.0087, "C": 0.00871, "V": 9.85945925, "T": "2017-12-04T14:39:00", "BV": 0.08591269}, {"O": 0.00871, "H": 0.00872913, "L": 0.0087001, "C": 0.00872913, "V": 10.22363297, "T": "2017-12-04T14:40:00", "BV": 0.08921137}, {"O": 0.00872913, "H": 0.00872913, "L": 0.00871, "C": 0.00872913, "V": 15.78998076, "T": "2017-12-04T14:41:00", "BV": 0.13781148}, {"O": 0.00872, "H": 0.00873, "L": 0.00871, "C": 0.00873, "V": 40.79480098, "T": "2017-12-04T14:42:00", "BV": 0.35584035}, {"O": 0.00870933, "H": 0.00870933, "L": 0.0087044, "C": 0.0087044, "V": 4.86092266, "T": "2017-12-04T14:43:00", "BV": 0.04231434}, {"O": 0.0087044, "H": 0.0087044, "L": 0.0087001, "C": 0.0087044, "V": 2.65432995, "T": "2017-12-04T14:44:00", "BV": 0.02310159}, {"O": 0.0087001, "H": 0.0087044, "L": 0.0087001, "C": 0.0087001, "V": 71.62959651, "T": "2017-12-04T14:45:00", "BV": 0.62328206}, {"O": 0.0087001, "H": 0.0087001, "L": 0.0087, "C": 0.0087, "V": 11.64621761, "T": "2017-12-04T14:46:00", "BV": 0.1013222}, {"O": 0.0087, "H": 0.0087, "L": 0.00869995, "C": 0.00869995, "V": 13.77500492, "T": "2017-12-04T14:47:00", "BV": 0.11984191}, {"O": 0.00869995, "H": 0.00869995, "L": 0.00868, "C": 0.00868, "V": 21.39203352, "T": "2017-12-04T14:48:00", "BV": 0.18604638}, {"O": 0.00868, "H": 0.0086999, "L": 0.00868, "C": 0.00868, "V": 71.9453132, "T": "2017-12-04T14:49:00", "BV": 0.62511452}, {"O": 0.00868, "H": 0.00868, "L": 0.00867601, "C": 0.00868, "V": 82.07819494, "T": "2017-12-04T14:50:00", "BV": 0.71237807}, {"O": 0.00867601, "H": 0.00868, "L": 0.00867601, "C": 0.00867601, "V": 7.89935535, "T": "2017-12-04T14:51:00", "BV": 0.06855155}, {"O": 0.00867088, "H": 0.00867088, "L": 0.00866216, "C": 0.00867, "V": 33.68237413, "T": "2017-12-04T14:52:00", "BV": 0.29199025}, {"O": 0.00867, "H": 0.00867, "L": 0.00866215, "C": 0.00867, "V": 53.54726598, "T": "2017-12-04T14:53:00", "BV": 0.46414778}, {"O": 0.00867, "H": 0.00867057, "L": 0.0086622, "C": 0.00867057, "V": 32.58099696, "T": "2017-12-04T14:54:00", "BV": 0.2824174}, {"O": 0.00867057, "H": 0.00867057, "L": 0.0086622, "C": 0.00867057, "V": 8.67293763, "T": "2017-12-04T14:55:00", "BV": 0.07518002}, {"O": 0.00867057, "H": 0.00867057, "L": 0.00862665, "C": 0.0086622, "V": 345.62631783, "T": "2017-12-04T14:56:00", "BV": 2.9884851}, {"O": 0.0086622, "H": 0.00867057, "L": 0.00864201, "C": 0.00864201, "V": 22.70536692, "T": "2017-12-04T14:57:00", "BV": 0.19672995}, {"O": 0.00867056, "H": 0.00867056, "L": 0.00864, "C": 0.00864, "V": 2.89914867, "T": "2017-12-04T14:58:00", "BV": 0.02512873}, {"O": 0.00867056, "H": 0.00867057, "L": 0.00867056, "C": 0.00867057, "V": 26.56208983, "T": "2017-12-04T14:59:00", "BV": 0.23030825}, {"O": 0.00867057, "H": 0.00867088, "L": 0.00867057, "C": 0.00867058, "V": 12.27640317, "T": "2017-12-04T15:00:00", "BV": 0.10644365}, {"O": 0.00867088, "H": 0.00867924, "L": 0.00867088, "C": 0.00867601, "V": 12.06387978, "T": "2017-12-04T15:01:00", "BV": 0.10466325}, {"O": 0.00867924, "H": 0.00869, "L": 0.00867924, "C": 0.00867925, "V": 85.58144229, "T": "2017-12-04T15:02:00", "BV": 0.74284756}, {"O": 0.00867924, "H": 0.00867925, "L": 0.00867601, "C": 0.00867601, "V": 143.45495764, "T": "2017-12-04T15:03:00", "BV": 1.24507052}, {"O": 0.00867601, "H": 0.00867601, "L": 0.0086749, "C": 0.00867601, "V": 18.17617305, "T": "2017-12-04T15:04:00", "BV": 0.15769396}, {"O": 0.00867601, "H": 0.00867925, "L": 0.0086749, "C": 0.00867754, "V": 9.31928364, "T": "2017-12-04T15:05:00", "BV": 0.08087865}, {"O": 0.00867925, "H": 0.00867925, "L": 0.0086749, "C": 0.008675, "V": 86.48853867, "T": "2017-12-04T15:06:00", "BV": 0.75061383}, {"O": 0.00867924, "H": 0.00867924, "L": 0.0086749, "C": 0.0086749, "V": 7.73616762, "T": "2017-12-04T15:07:00", "BV": 0.06711514}, {"O": 0.0086749, "H": 0.00868, "L": 0.00866022, "C": 0.00867923, "V": 875.63867987, "T": "2017-12-04T15:08:00", "BV": 7.59962925}, {"O": 0.00867914, "H": 0.00869383, "L": 0.008661, "C": 0.00867914, "V": 150.44075308, "T": "2017-12-04T15:09:00", "BV": 1.30631687}, {"O": 0.00867914, "H": 0.00867914, "L": 0.00866, "C": 0.00866, "V": 66.24458332, "T": "2017-12-04T15:10:00", "BV": 0.57420245}, {"O": 0.008661, "H": 0.00867913, "L": 0.00866, "C": 0.00866, "V": 36.15937264, "T": "2017-12-04T15:11:00", "BV": 0.31315599}, {"O": 0.008661, "H": 0.00869, "L": 0.008661, "C": 0.00867378, "V": 51.78063339, "T": "2017-12-04T15:12:00", "BV": 0.44932904}, {"O": 0.00867, "H": 0.00867, "L": 0.008661, "C": 0.00867, "V": 24.75404985, "T": "2017-12-04T15:13:00", "BV": 0.21458424}, {"O": 0.00867, "H": 0.00867, "L": 0.008661, "C": 0.008661, "V": 18.01184784, "T": "2017-12-04T15:14:00", "BV": 0.15600491}, {"O": 0.008661, "H": 0.00869487, "L": 0.008661, "C": 0.00868998, "V": 72.81089768, "T": "2017-12-04T15:15:00", "BV": 0.63217838}, {"O": 0.008661, "H": 0.00868898, "L": 0.008661, "C": 0.00868266, "V": 6.33109349, "T": "2017-12-04T15:16:00", "BV": 0.05497508}, {"O": 0.00868266, "H": 0.00868895, "L": 0.008681, "C": 0.00868266, "V": 48.59036911, "T": "2017-12-04T15:17:00", "BV": 0.42185914}, {"O": 0.00868266, "H": 0.00868266, "L": 0.00867, "C": 0.00867001, "V": 22.80968725, "T": "2017-12-04T15:18:00", "BV": 0.19799005}, {"O": 0.00867072, "H": 0.00867073, "L": 0.00863533, "C": 0.00863533, "V": 65.57398003, "T": "2017-12-04T15:19:00", "BV": 0.5679649}, {"O": 0.00865907, "H": 0.00865907, "L": 0.00863531, "C": 0.00863531, "V": 13.09827514, "T": "2017-12-04T15:20:00", "BV": 0.11317917}, {"O": 0.00863533, "H": 0.00867073, "L": 0.00863533, "C": 0.00864501, "V": 75.15916548, "T": "2017-12-04T15:21:00", "BV": 0.65019663}, {"O": 0.00867073, "H": 0.00867073, "L": 0.00864005, "C": 0.00864005, "V": 56.40072055, "T": "2017-12-04T15:22:00", "BV": 0.48775104}, {"O": 0.00867, "H": 0.00867001, "L": 0.00867, "C": 0.00867001, "V": 23.48591338, "T": "2017-12-04T15:23:00", "BV": 0.20362307}, {"O": 0.00867001, "H": 0.00867073, "L": 0.00867, "C": 0.00867, "V": 46.98433713, "T": "2017-12-04T15:24:00", "BV": 0.40736678}, {"O": 0.00867001, "H": 0.00867073, "L": 0.00867001, "C": 0.00867072, "V": 2.89226305, "T": "2017-12-04T15:25:00", "BV": 0.02507759}, {"O": 0.00867073, "H": 0.0086708, "L": 0.00867073, "C": 0.0086708, "V": 25.58873012, "T": "2017-12-04T15:26:00", "BV": 0.22187328}, {"O": 0.00868, "H": 0.008681, "L": 0.00867073, "C": 0.008681, "V": 27.57689902, "T": "2017-12-04T15:27:00", "BV": 0.23919685}, {"O": 0.008681, "H": 0.00868438, "L": 0.008681, "C": 0.00868438, "V": 154.7365633, "T": "2017-12-04T15:28:00", "BV": 1.34346111}, {"O": 0.00868438, "H": 0.0087, "L": 0.00868438, "C": 0.0087, "V": 56.28681981, "T": "2017-12-04T15:29:00", "BV": 0.48941953}, {"O": 0.00869996, "H": 0.008718, "L": 0.00868897, "C": 0.0087087, "V": 63.26973758, "T": "2017-12-04T15:30:00", "BV": 0.55053065}, {"O": 0.0087087, "H": 0.0087087, "L": 0.0087078, "C": 0.0087078, "V": 6.55820341, "T": "2017-12-04T15:31:00", "BV": 0.05711249}, {"O": 0.00868898, "H": 0.0087078, "L": 0.00868897, "C": 0.0087078, "V": 38.99787105, "T": "2017-12-04T15:32:00", "BV": 0.33896564}, {"O": 0.0087078, "H": 0.008718, "L": 0.00868899, "C": 0.00870001, "V": 16.41301655, "T": "2017-12-04T15:33:00", "BV": 0.14280751}, {"O": 0.008718, "H": 0.00871863, "L": 0.00868897, "C": 0.008718, "V": 31.61872007, "T": "2017-12-04T15:34:00", "BV": 0.27539009}, {"O": 0.008718, "H": 0.008718, "L": 0.00870929, "C": 0.008718, "V": 56.43106308, "T": "2017-12-04T15:35:00", "BV": 0.49195727}, {"O": 0.008718, "H": 0.00872747, "L": 0.00870929, "C": 0.00872381, "V": 134.24695266, "T": "2017-12-04T15:36:00", "BV": 1.17041107}, {"O": 0.00872381, "H": 0.00872382, "L": 0.0087, "C": 0.00872381, "V": 243.91603224, "T": "2017-12-04T15:37:00", "BV": 2.12649417}, {"O": 0.00872381, "H": 0.00872999, "L": 0.008689, "C": 0.00872887, "V": 391.57458647, "T": "2017-12-04T15:38:00", "BV": 3.41701811}, {"O": 0.00872887, "H": 0.00872887, "L": 0.00868898, "C": 0.00868898, "V": 14.68864917, "T": "2017-12-04T15:39:00", "BV": 0.12773599}, {"O": 0.0087, "H": 0.0087, "L": 0.00868898, "C": 0.0087, "V": 82.98020695, "T": "2017-12-04T15:40:00", "BV": 0.72169917}, {"O": 0.00868898, "H": 0.00868898, "L": 0.00868477, "C": 0.00868477, "V": 20.27532414, "T": "2017-12-04T15:41:00", "BV": 0.17617023}, {"O": 0.00868477, "H": 0.00868897, "L": 0.00868438, "C": 0.00868897, "V": 94.64343619, "T": "2017-12-04T15:42:00", "BV": 0.82214312}, {"O": 0.008688, "H": 0.0087, "L": 0.0086815, "C": 0.0086815, "V": 24.97380857, "T": "2017-12-04T15:43:00", "BV": 0.21703316}, {"O": 0.00868438, "H": 0.008688, "L": 0.0086815, "C": 0.00868313, "V": 14.25671957, "T": "2017-12-04T15:44:00", "BV": 0.12379928}, {"O": 0.00868313, "H": 0.00868313, "L": 0.0086815, "C": 0.00868313, "V": 27.74514529, "T": "2017-12-04T15:45:00", "BV": 0.24087212}, {"O": 0.0086815, "H": 0.00868313, "L": 0.0086815, "C": 0.0086815, "V": 67.8776842, "T": "2017-12-04T15:46:00", "BV": 0.58929191}, {"O": 0.0086815, "H": 0.0086815, "L": 0.00868, "C": 0.00868, "V": 13.14998233, "T": "2017-12-04T15:47:00", "BV": 0.11415959}, {"O": 0.00868, "H": 0.00868, "L": 0.008678, "C": 0.008678, "V": 8.3308329, "T": "2017-12-04T15:48:00", "BV": 0.07231132}, {"O": 0.00868, "H": 0.00868, "L": 0.008678, "C": 0.00868, "V": 67.22026259, "T": "2017-12-04T15:49:00", "BV": 0.58345723}, {"O": 0.00868, "H": 0.0086815, "L": 0.00868, "C": 0.00868, "V": 15.9789259, "T": "2017-12-04T15:50:00", "BV": 0.13870127}, {"O": 0.00868, "H": 0.00868, "L": 0.00867791, "C": 0.00868, "V": 55.79775815, "T": "2017-12-04T15:51:00", "BV": 0.48432418}, {"O": 0.00868, "H": 0.00868, "L": 0.00867791, "C": 0.00867791, "V": 4.81183023, "T": "2017-12-04T15:52:00", "BV": 0.04176032}, {"O": 0.00868, "H": 0.00868, "L": 0.0086756, "C": 0.0086756, "V": 37.26659881, "T": "2017-12-04T15:53:00", "BV": 0.32339108}, {"O": 0.0086755, "H": 0.0086756, "L": 0.00867073, "C": 0.00867073, "V": 20.97888508, "T": "2017-12-04T15:54:00", "BV": 0.18191755}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00867072, "C": 0.00867073, "V": 27.71109489, "T": "2017-12-04T15:55:00", "BV": 0.24028592}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00867058, "C": 0.00867058, "V": 10.95819963, "T": "2017-12-04T15:56:00", "BV": 0.09501877}, {"O": 0.00867072, "H": 0.00867072, "L": 0.00867058, "C": 0.00867058, "V": 68.2418599, "T": "2017-12-04T15:57:00", "BV": 0.59170193}, {"O": 0.00867058, "H": 0.00867073, "L": 0.00866163, "C": 0.00866163, "V": 109.08177654, "T": "2017-12-04T15:58:00", "BV": 0.94577563}, {"O": 0.00866163, "H": 0.00866163, "L": 0.00866, "C": 0.00866163, "V": 21.88014019, "T": "2017-12-04T15:59:00", "BV": 0.1894904}, {"O": 0.00866133, "H": 0.00867064, "L": 0.00866, "C": 0.00866, "V": 52.28868229, "T": "2017-12-04T16:00:00", "BV": 0.45312853}, {"O": 0.00866, "H": 0.00867063, "L": 0.0086598, "C": 0.008666, "V": 28.9052726, "T": "2017-12-04T16:01:00", "BV": 0.25046733}, {"O": 0.008666, "H": 0.00867064, "L": 0.008659, "C": 0.008659, "V": 85.28179718, "T": "2017-12-04T16:02:00", "BV": 0.73908241}, {"O": 0.008666, "H": 0.00867998, "L": 0.008659, "C": 0.00865923, "V": 162.35727788, "T": "2017-12-04T16:03:00", "BV": 1.4085099}, {"O": 0.00865318, "H": 0.008666, "L": 0.00864, "C": 0.00864, "V": 19.77385563, "T": "2017-12-04T16:04:00", "BV": 0.17110332}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.008666, "V": 64.30461094, "T": "2017-12-04T16:05:00", "BV": 0.55656345}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.008666, "V": 47.13195166, "T": "2017-12-04T16:06:00", "BV": 0.4083597}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.00865318, "V": 17.21464521, "T": "2017-12-04T16:07:00", "BV": 0.14906763}, {"O": 0.00865319, "H": 0.00865319, "L": 0.00865318, "C": 0.00865318, "V": 28.97834123, "T": "2017-12-04T16:08:00", "BV": 0.25075479}, {"O": 0.00865319, "H": 0.00867998, "L": 0.00865319, "C": 0.00867998, "V": 36.56421347, "T": "2017-12-04T16:09:00", "BV": 0.31660669}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.00865318, "V": 15.80529634, "T": "2017-12-04T16:10:00", "BV": 0.13676884}, {"O": 0.00865318, "H": 0.00865918, "L": 0.00865318, "C": 0.00865318, "V": 87.73831132, "T": "2017-12-04T16:11:00", "BV": 0.75922514}, {"O": 0.00864666, "H": 0.00865318, "L": 0.00864318, "C": 0.00865318, "V": 21.40589648, "T": "2017-12-04T16:12:00", "BV": 0.18518786}, {"O": 0.00865318, "H": 0.00865318, "L": 0.00864318, "C": 0.00865182, "V": 22.09335004, "T": "2017-12-04T16:13:00", "BV": 0.19114483}, {"O": 0.008645, "H": 0.00865182, "L": 0.008645, "C": 0.00865182, "V": 49.89171538, "T": "2017-12-04T16:14:00", "BV": 0.4314709}, {"O": 0.00865182, "H": 0.00866641, "L": 0.008649, "C": 0.00865318, "V": 87.54308947, "T": "2017-12-04T16:15:00", "BV": 0.75752698}, {"O": 0.00867998, "H": 0.008699, "L": 0.00865319, "C": 0.00867968, "V": 129.35547697, "T": "2017-12-04T16:16:00", "BV": 1.12328362}, {"O": 0.00867, "H": 0.0087, "L": 0.00867, "C": 0.00867968, "V": 24.28563099, "T": "2017-12-04T16:17:00", "BV": 0.21083093}, {"O": 0.0087, "H": 0.0087, "L": 0.00868, "C": 0.0087, "V": 40.06208939, "T": "2017-12-04T16:18:00", "BV": 0.34817956}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.00867001, "V": 96.9165735, "T": "2017-12-04T16:19:00", "BV": 0.84230324}, {"O": 0.008671, "H": 0.0087, "L": 0.00867001, "C": 0.0087, "V": 83.67527828, "T": "2017-12-04T16:20:00", "BV": 0.7256809}, {"O": 0.0087, "H": 0.0087, "L": 0.008676, "C": 0.008676, "V": 40.13266352, "T": "2017-12-04T16:21:00", "BV": 0.34842432}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.00869999, "V": 13.26032939, "T": "2017-12-04T16:22:00", "BV": 0.11532798}, {"O": 0.00869999, "H": 0.00869999, "L": 0.008676, "C": 0.008676, "V": 18.71985157, "T": "2017-12-04T16:23:00", "BV": 0.16271528}, {"O": 0.008676, "H": 0.00869998, "L": 0.008676, "C": 0.008676, "V": 24.50304504, "T": "2017-12-04T16:24:00", "BV": 0.21277682}, {"O": 0.00869997, "H": 0.00869997, "L": 0.008676, "C": 0.00867601, "V": 125.0658199, "T": "2017-12-04T16:25:00", "BV": 1.08745552}, {"O": 0.00867601, "H": 0.00869996, "L": 0.00867601, "C": 0.00869996, "V": 8.00940875, "T": "2017-12-04T16:26:00", "BV": 0.06952623}, {"O": 0.00869996, "H": 0.00869996, "L": 0.008679, "C": 0.008679, "V": 54.2780065, "T": "2017-12-04T16:27:00", "BV": 0.47166813}, {"O": 0.0086795, "H": 0.00869993, "L": 0.008679, "C": 0.00869711, "V": 21.79697865, "T": "2017-12-04T16:28:00", "BV": 0.18924708}, {"O": 0.00869992, "H": 0.00869992, "L": 0.00867001, "C": 0.00867001, "V": 78.77401119, "T": "2017-12-04T16:29:00", "BV": 0.68379182}, {"O": 0.00867899, "H": 0.00867899, "L": 0.00867001, "C": 0.008676, "V": 67.16250998, "T": "2017-12-04T16:30:00", "BV": 0.58234984}, {"O": 0.008676, "H": 0.008676, "L": 0.00867, "C": 0.00867001, "V": 49.81145066, "T": "2017-12-04T16:31:00", "BV": 0.43187114}, {"O": 0.00867001, "H": 0.00867101, "L": 0.00865318, "C": 0.00867101, "V": 95.55749864, "T": "2017-12-04T16:32:00", "BV": 0.82793022}, {"O": 0.00867101, "H": 0.008676, "L": 0.00867101, "C": 0.00867101, "V": 12.19072635, "T": "2017-12-04T16:33:00", "BV": 0.1057302}, {"O": 0.00867101, "H": 0.008676, "L": 0.00864318, "C": 0.00865406, "V": 143.12832866, "T": "2017-12-04T16:34:00", "BV": 1.2392242}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864, "C": 0.00865406, "V": 57.70317213, "T": "2017-12-04T16:35:00", "BV": 0.4989903}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864012, "C": 0.00865406, "V": 47.18951931, "T": "2017-12-04T16:36:00", "BV": 0.4083974}, {"O": 0.00866271, "H": 0.00866271, "L": 0.0086541, "C": 0.00866, "V": 4.93053498, "T": "2017-12-04T16:37:00", "BV": 0.0426922}, {"O": 0.00866, "H": 0.00866271, "L": 0.00865406, "C": 0.00865406, "V": 68.77003742, "T": "2017-12-04T16:38:00", "BV": 0.59526548}, {"O": 0.00865406, "H": 0.00866, "L": 0.00865406, "C": 0.00866, "V": 66.40645098, "T": "2017-12-04T16:39:00", "BV": 0.57469825}, {"O": 0.00866, "H": 0.00866271, "L": 0.00865406, "C": 0.00865406, "V": 23.75420128, "T": "2017-12-04T16:40:00", "BV": 0.20567496}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864001, "C": 0.00864001, "V": 97.49713737, "T": "2017-12-04T16:41:00", "BV": 0.84443171}, {"O": 0.00864001, "H": 0.00864012, "L": 0.00864, "C": 0.00864012, "V": 101.04410124, "T": "2017-12-04T16:42:00", "BV": 0.87302349}, {"O": 0.00864012, "H": 0.00864012, "L": 0.00864001, "C": 0.00864012, "V": 8.81866368, "T": "2017-12-04T16:43:00", "BV": 0.07619425}, {"O": 0.00864012, "H": 0.00864012, "L": 0.00864, "C": 0.00864001, "V": 5.69854191, "T": "2017-12-04T16:44:00", "BV": 0.04923557}, {"O": 0.00864012, "H": 0.00864032, "L": 0.00864012, "C": 0.00864032, "V": 12.21780614, "T": "2017-12-04T16:45:00", "BV": 0.10556339}, {"O": 0.00864032, "H": 0.00866271, "L": 0.00864, "C": 0.00866271, "V": 41.81143179, "T": "2017-12-04T16:46:00", "BV": 0.36143868}, {"O": 0.00866271, "H": 0.00866271, "L": 0.008642, "C": 0.008642, "V": 29.1198603, "T": "2017-12-04T16:47:00", "BV": 0.25224199}, {"O": 0.00864201, "H": 0.0086627, "L": 0.008642, "C": 0.00864205, "V": 119.5300933, "T": "2017-12-04T16:48:00", "BV": 1.0330766}, {"O": 0.00866, "H": 0.008676, "L": 0.00866, "C": 0.008676, "V": 82.82918839, "T": "2017-12-04T16:49:00", "BV": 0.71754763}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.0086799, "V": 61.25764113, "T": "2017-12-04T16:50:00", "BV": 0.53229872}, {"O": 0.0086799, "H": 0.0087, "L": 0.008677, "C": 0.008677, "V": 62.34761063, "T": "2017-12-04T16:51:00", "BV": 0.54164942}, {"O": 0.008677, "H": 0.008695, "L": 0.008677, "C": 0.00868566, "V": 119.94737312, "T": "2017-12-04T16:52:00", "BV": 1.04168895}, {"O": 0.008682, "H": 0.00868558, "L": 0.00867701, "C": 0.00868, "V": 56.33146035, "T": "2017-12-04T16:53:00", "BV": 0.48896492}, {"O": 0.00868199, "H": 0.00868199, "L": 0.008677, "C": 0.00868, "V": 77.06825102, "T": "2017-12-04T16:54:00", "BV": 0.6689541}, {"O": 0.00868, "H": 0.00868, "L": 0.008676, "C": 0.008676, "V": 24.57075726, "T": "2017-12-04T16:55:00", "BV": 0.21324467}, {"O": 0.00868, "H": 0.00868, "L": 0.00866721, "C": 0.00867899, "V": 102.01563854, "T": "2017-12-04T16:56:00", "BV": 0.88482483}, {"O": 0.00867899, "H": 0.00867999, "L": 0.00866721, "C": 0.00866721, "V": 36.71305423, "T": "2017-12-04T16:57:00", "BV": 0.3182069}, {"O": 0.00866721, "H": 0.00866721, "L": 0.00864, "C": 0.00864, "V": 36.84500302, "T": "2017-12-04T16:58:00", "BV": 0.3185815}, {"O": 0.00864, "H": 0.00864002, "L": 0.00864, "C": 0.00864002, "V": 9.93332663, "T": "2017-12-04T16:59:00", "BV": 0.08582401}, {"O": 0.00864002, "H": 0.00864002, "L": 0.00864, "C": 0.00864, "V": 4.00651984, "T": "2017-12-04T17:00:00", "BV": 0.03461634}, {"O": 0.00864002, "H": 0.00864002, "L": 0.00864, "C": 0.00864001, "V": 12.3398837, "T": "2017-12-04T17:01:00", "BV": 0.10661659}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864001, "C": 0.00866716, "V": 40.86012622, "T": "2017-12-04T17:02:00", "BV": 0.3532295}, {"O": 0.00866715, "H": 0.00866715, "L": 0.00864001, "C": 0.00866715, "V": 8.94594724, "T": "2017-12-04T17:03:00", "BV": 0.07740435}, {"O": 0.00864001, "H": 0.00866703, "L": 0.00864001, "C": 0.00866674, "V": 14.39074816, "T": "2017-12-04T17:04:00", "BV": 0.12450916}, {"O": 0.00866701, "H": 0.00866701, "L": 0.00863969, "C": 0.00864, "V": 77.48457388, "T": "2017-12-04T17:05:00", "BV": 0.66958157}, {"O": 0.00863969, "H": 0.00864, "L": 0.00863531, "C": 0.00863531, "V": 25.53795485, "T": "2017-12-04T17:06:00", "BV": 0.2205957}, {"O": 0.00863812, "H": 0.00864, "L": 0.00863478, "C": 0.00863478, "V": 27.2987979, "T": "2017-12-04T17:07:00", "BV": 0.23577266}, {"O": 0.00863478, "H": 0.00863478, "L": 0.00863, "C": 0.00863, "V": 78.20300313, "T": "2017-12-04T17:08:00", "BV": 0.67510157}, {"O": 0.00863, "H": 0.00863274, "L": 0.00862363, "C": 0.00862363, "V": 44.129396, "T": "2017-12-04T17:09:00", "BV": 0.38082338}, {"O": 0.00862949, "H": 0.00862949, "L": 0.00862363, "C": 0.00862363, "V": 44.93648172, "T": "2017-12-04T17:10:00", "BV": 0.38765625}, {"O": 0.00862363, "H": 0.00862653, "L": 0.00862363, "C": 0.008625, "V": 8.67784303, "T": "2017-12-04T17:11:00", "BV": 0.07484326}, {"O": 0.008625, "H": 0.00862653, "L": 0.00861999, "C": 0.00862, "V": 141.15355465, "T": "2017-12-04T17:12:00", "BV": 1.21705661}, {"O": 0.00862, "H": 0.00862653, "L": 0.00862, "C": 0.00862653, "V": 63.21656962, "T": "2017-12-04T17:13:00", "BV": 0.54496372}, {"O": 0.00862653, "H": 0.00862949, "L": 0.00862001, "C": 0.00862054, "V": 53.92483641, "T": "2017-12-04T17:14:00", "BV": 0.46491042}, {"O": 0.00862054, "H": 0.00864, "L": 0.00862054, "C": 0.00863812, "V": 33.69854745, "T": "2017-12-04T17:15:00", "BV": 0.29090532}, {"O": 0.00862671, "H": 0.00864, "L": 0.00862653, "C": 0.00863924, "V": 285.17810821, "T": "2017-12-04T17:16:00", "BV": 2.46093731}, {"O": 0.00863999, "H": 0.00864, "L": 0.00863999, "C": 0.00864, "V": 25.23975284, "T": "2017-12-04T17:17:00", "BV": 0.21807125}, {"O": 0.00864, "H": 0.00864, "L": 0.00863258, "C": 0.00864, "V": 51.63839636, "T": "2017-12-04T17:18:00", "BV": 0.44611956}, {"O": 0.00864, "H": 0.00866673, "L": 0.00862654, "C": 0.00866673, "V": 183.31381674, "T": "2017-12-04T17:19:00", "BV": 1.58402337}, {"O": 0.00866672, "H": 0.00866672, "L": 0.00864, "C": 0.00864001, "V": 17.66705309, "T": "2017-12-04T17:20:00", "BV": 0.15289542}, {"O": 0.00866668, "H": 0.00866668, "L": 0.00864001, "C": 0.00866668, "V": 13.46305276, "T": "2017-12-04T17:21:00", "BV": 0.11641803}, {"O": 0.00866668, "H": 0.00866668, "L": 0.00864001, "C": 0.00864001, "V": 72.54788809, "T": "2017-12-04T17:22:00", "BV": 0.62718755}, {"O": 0.00864, "H": 0.00864001, "L": 0.00864, "C": 0.00864, "V": 19.06156611, "T": "2017-12-04T17:23:00", "BV": 0.16469195}, {"O": 0.008638, "H": 0.00864, "L": 0.00863515, "C": 0.00864, "V": 56.9796307, "T": "2017-12-04T17:24:00", "BV": 0.49216108}, {"O": 0.00863515, "H": 0.00864, "L": 0.00863515, "C": 0.008639, "V": 12.00793508, "T": "2017-12-04T17:25:00", "BV": 0.10372736}, {"O": 0.00863515, "H": 0.008639, "L": 0.00863515, "C": 0.00863515, "V": 235.60470378, "T": "2017-12-04T17:26:00", "BV": 2.03448522}, {"O": 0.008639, "H": 0.00864, "L": 0.00863515, "C": 0.00863516, "V": 61.1096464, "T": "2017-12-04T17:27:00", "BV": 0.52790505}, {"O": 0.00863516, "H": 0.00864, "L": 0.00863516, "C": 0.00864, "V": 20.40354417, "T": "2017-12-04T17:28:00", "BV": 0.17626521}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00863516, "V": 4.6296296, "T": "2017-12-04T17:29:00", "BV": 0.03999436}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00863517, "V": 32.19025311, "T": "2017-12-04T17:30:00", "BV": 0.27802617}, {"O": 0.00863516, "H": 0.00863999, "L": 0.00863516, "C": 0.00863999, "V": 19.14111378, "T": "2017-12-04T17:31:00", "BV": 0.16530479}, {"O": 0.00863999, "H": 0.00863999, "L": 0.00863525, "C": 0.00863999, "V": 32.55581639, "T": "2017-12-04T17:32:00", "BV": 0.28115565}, {"O": 0.00863999, "H": 0.00863999, "L": 0.00863525, "C": 0.00863999, "V": 29.43598056, "T": "2017-12-04T17:33:00", "BV": 0.25426119}, {"O": 0.00863999, "H": 0.00864, "L": 0.00863999, "C": 0.00864, "V": 79.09123635, "T": "2017-12-04T17:34:00", "BV": 0.68334777}, {"O": 0.00864, "H": 0.00866, "L": 0.00864, "C": 0.00866, "V": 51.93883045, "T": "2017-12-04T17:35:00", "BV": 0.44921144}, {"O": 0.00866, "H": 0.00867, "L": 0.00864001, "C": 0.00867, "V": 37.00943427, "T": "2017-12-04T17:36:00", "BV": 0.32054727}, {"O": 0.00866, "H": 0.00867, "L": 0.00866, "C": 0.00867, "V": 9.90757763, "T": "2017-12-04T17:37:00", "BV": 0.08585712}, {"O": 0.00867, "H": 0.008682, "L": 0.00867, "C": 0.00867999, "V": 35.4680085, "T": "2017-12-04T17:38:00", "BV": 0.30780407}, {"O": 0.008682, "H": 0.008682, "L": 0.00867999, "C": 0.008682, "V": 40.78517751, "T": "2017-12-04T17:39:00", "BV": 0.35406392}, {"O": 0.008682, "H": 0.00868314, "L": 0.00868, "C": 0.00868294, "V": 112.56721452, "T": "2017-12-04T17:40:00", "BV": 0.97740894}, {"O": 0.00868, "H": 0.00868368, "L": 0.00867999, "C": 0.00868367, "V": 101.61282923, "T": "2017-12-04T17:41:00", "BV": 0.88209391}, {"O": 0.00867999, "H": 0.00868367, "L": 0.00867999, "C": 0.00868, "V": 65.06187232, "T": "2017-12-04T17:42:00", "BV": 0.56475678}, {"O": 0.00867999, "H": 0.00868, "L": 0.00867999, "C": 0.00867999, "V": 21.57073119, "T": "2017-12-04T17:43:00", "BV": 0.18723373}, {"O": 0.00868, "H": 0.00868, "L": 0.008666, "C": 0.008666, "V": 93.51551833, "T": "2017-12-04T17:44:00", "BV": 0.81166736}, {"O": 0.00867, "H": 0.00867771, "L": 0.008662, "C": 0.00867, "V": 201.38227233, "T": "2017-12-04T17:45:00", "BV": 1.74498764}, {"O": 0.00867, "H": 0.00867771, "L": 0.008662, "C": 0.00867771, "V": 107.1935782, "T": "2017-12-04T17:46:00", "BV": 0.92969854}, {"O": 0.00867771, "H": 0.00867999, "L": 0.00867565, "C": 0.00867999, "V": 87.81920496, "T": "2017-12-04T17:47:00", "BV": 0.76210201}, {"O": 0.00867565, "H": 0.00867999, "L": 0.00867565, "C": 0.00867999, "V": 10.61429006, "T": "2017-12-04T17:48:00", "BV": 0.09210404}, {"O": 0.00867999, "H": 0.00868, "L": 0.00867566, "C": 0.00867566, "V": 85.77971907, "T": "2017-12-04T17:49:00", "BV": 0.74455408}, {"O": 0.00867566, "H": 0.00867566, "L": 0.00867565, "C": 0.00867565, "V": 132.74589138, "T": "2017-12-04T17:50:00", "BV": 1.15165691}, {"O": 0.00867565, "H": 0.00867999, "L": 0.00867565, "C": 0.00867565, "V": 41.42152308, "T": "2017-12-04T17:51:00", "BV": 0.35943153}, {"O": 0.00867566, "H": 0.00867566, "L": 0.00867565, "C": 0.00867565, "V": 32.51036286, "T": "2017-12-04T17:52:00", "BV": 0.28204853}, {"O": 0.00867565, "H": 0.00867999, "L": 0.00865, "C": 0.00867999, "V": 82.15113187, "T": "2017-12-04T17:53:00", "BV": 0.71239026}, {"O": 0.00867565, "H": 0.00867566, "L": 0.00865001, "C": 0.00865001, "V": 13.44936892, "T": "2017-12-04T17:54:00", "BV": 0.11656204}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00865001, "C": 0.008655, "V": 235.11509092, "T": "2017-12-04T17:55:00", "BV": 2.04402818}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00867566, "C": 0.00869998, "V": 10.05622932, "T": "2017-12-04T17:56:00", "BV": 0.08727425}, {"O": 0.00869997, "H": 0.00869998, "L": 0.00868868, "C": 0.00869996, "V": 21.91618867, "T": "2017-12-04T17:57:00", "BV": 0.1905837}, {"O": 0.008695, "H": 0.008695, "L": 0.00868868, "C": 0.00868868, "V": 4.11438446, "T": "2017-12-04T17:58:00", "BV": 0.03576202}, {"O": 0.00868869, "H": 0.00868869, "L": 0.00867206, "C": 0.00867206, "V": 12.53921439, "T": "2017-12-04T17:59:00", "BV": 0.10894691}, {"O": 0.0086886, "H": 0.0086886, "L": 0.008653, "C": 0.0086886, "V": 68.65004721, "T": "2017-12-04T18:00:00", "BV": 0.59493473}, {"O": 0.0086886, "H": 0.0086886, "L": 0.0086886, "C": 0.0086886, "V": 15.65987537, "T": "2017-12-04T18:01:00", "BV": 0.13606237}, {"O": 0.0086886, "H": 0.0086887, "L": 0.00866877, "C": 0.00868869, "V": 21.5120921, "T": "2017-12-04T18:02:00", "BV": 0.18690857}, {"O": 0.00869, "H": 0.00869, "L": 0.00866877, "C": 0.00866877, "V": 21.08651174, "T": "2017-12-04T18:03:00", "BV": 0.18289313}, {"O": 0.00866876, "H": 0.00866876, "L": 0.00866876, "C": 0.00866876, "V": 5.53777967, "T": "2017-12-04T18:04:00", "BV": 0.04800567}, {"O": 0.00866876, "H": 0.00866877, "L": 0.00866296, "C": 0.00866296, "V": 10.38784666, "T": "2017-12-04T18:05:00", "BV": 0.09002335}, {"O": 0.00866299, "H": 0.00866876, "L": 0.00866299, "C": 0.00866876, "V": 21.33259065, "T": "2017-12-04T18:06:00", "BV": 0.18489955}, {"O": 0.00866875, "H": 0.00870249, "L": 0.00866875, "C": 0.00867408, "V": 511.40013873, "T": "2017-12-04T18:07:00", "BV": 4.43766963}, {"O": 0.00870249, "H": 0.00872266, "L": 0.00866875, "C": 0.0087099, "V": 33.23136534, "T": "2017-12-04T18:08:00", "BV": 0.28945659}, {"O": 0.0087099, "H": 0.00872256, "L": 0.0087099, "C": 0.0087099, "V": 18.18476289, "T": "2017-12-04T18:09:00", "BV": 0.15840335}, {"O": 0.00871, "H": 0.00872256, "L": 0.00871, "C": 0.00872256, "V": 30.86775866, "T": "2017-12-04T18:10:00", "BV": 0.26924235}, {"O": 0.00872266, "H": 0.00872669, "L": 0.00872256, "C": 0.00872256, "V": 71.85150266, "T": "2017-12-04T18:11:00", "BV": 0.62690459}, {"O": 0.00872256, "H": 0.00872669, "L": 0.0087099, "C": 0.0087099, "V": 64.47041169, "T": "2017-12-04T18:12:00", "BV": 0.56170351}, {"O": 0.0087, "H": 0.00871, "L": 0.0087, "C": 0.0087, "V": 24.05940607, "T": "2017-12-04T18:13:00", "BV": 0.20937628}, {"O": 0.0087087, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 23.64756095, "T": "2017-12-04T18:14:00", "BV": 0.20591038}, {"O": 0.00872, "H": 0.00872295, "L": 0.00872, "C": 0.00872295, "V": 20.92051276, "T": "2017-12-04T18:15:00", "BV": 0.18246523}, {"O": 0.00872295, "H": 0.00872669, "L": 0.0087227, "C": 0.00872668, "V": 36.09757608, "T": "2017-12-04T18:16:00", "BV": 0.31498839}, {"O": 0.00872669, "H": 0.008731, "L": 0.00872668, "C": 0.00873, "V": 55.36722132, "T": "2017-12-04T18:17:00", "BV": 0.48321333}, {"O": 0.00873, "H": 0.00873111, "L": 0.00872668, "C": 0.00872668, "V": 81.31082931, "T": "2017-12-04T18:18:00", "BV": 0.70985017}, {"O": 0.00872668, "H": 0.00873, "L": 0.0087, "C": 0.00871269, "V": 169.75927027, "T": "2017-12-04T18:19:00", "BV": 1.48127877}, {"O": 0.00871269, "H": 0.00872668, "L": 0.00869536, "C": 0.00869536, "V": 63.71150546, "T": "2017-12-04T18:20:00", "BV": 0.55427071}, {"O": 0.00869536, "H": 0.008722, "L": 0.00869056, "C": 0.008722, "V": 35.36402129, "T": "2017-12-04T18:21:00", "BV": 0.30834989}, {"O": 0.008722, "H": 0.008722, "L": 0.00869536, "C": 0.00869536, "V": 31.1499051, "T": "2017-12-04T18:22:00", "BV": 0.27097197}, {"O": 0.00872199, "H": 0.00872199, "L": 0.008697, "C": 0.00872199, "V": 50.71591875, "T": "2017-12-04T18:23:00", "BV": 0.4420539}, {"O": 0.00872199, "H": 0.00872199, "L": 0.00869536, "C": 0.00872198, "V": 166.26315147, "T": "2017-12-04T18:24:00", "BV": 1.44795563}, {"O": 0.00872198, "H": 0.00872999, "L": 0.00869536, "C": 0.00872999, "V": 55.72413947, "T": "2017-12-04T18:25:00", "BV": 0.4860548}, {"O": 0.008722, "H": 0.00873306, "L": 0.00869536, "C": 0.00869536, "V": 369.41618323, "T": "2017-12-04T18:26:00", "BV": 3.22493888}, {"O": 0.00869536, "H": 0.00872793, "L": 0.00869536, "C": 0.00869536, "V": 14.77417965, "T": "2017-12-04T18:27:00", "BV": 0.12882288}, {"O": 0.00872699, "H": 0.008728, "L": 0.00869536, "C": 0.008728, "V": 81.1264986, "T": "2017-12-04T18:28:00", "BV": 0.70794152}, {"O": 0.00873289, "H": 0.00873289, "L": 0.008728, "C": 0.008728, "V": 20.08764315, "T": "2017-12-04T18:29:00", "BV": 0.17532925}, {"O": 0.008728, "H": 0.008728, "L": 0.00869536, "C": 0.00872799, "V": 14.32335085, "T": "2017-12-04T18:30:00", "BV": 0.12477381}, {"O": 0.00872799, "H": 0.008728, "L": 0.0087, "C": 0.008728, "V": 3.80998505, "T": "2017-12-04T18:31:00", "BV": 0.03325171}, {"O": 0.0087275, "H": 0.0087275, "L": 0.00869535, "C": 0.00869536, "V": 14.65623648, "T": "2017-12-04T18:32:00", "BV": 0.12746653}, {"O": 0.00869536, "H": 0.00869536, "L": 0.00869536, "C": 0.00869536, "V": 1.0, "T": "2017-12-04T18:33:00", "BV": 0.00869536}, {"O": 0.00869536, "H": 0.00869536, "L": 0.00869535, "C": 0.00869535, "V": 3.99419603, "T": "2017-12-04T18:34:00", "BV": 0.03473096}, {"O": 0.00869535, "H": 0.00869535, "L": 0.00868, "C": 0.00868951, "V": 26.14211465, "T": "2017-12-04T18:35:00", "BV": 0.22727583}, {"O": 0.00868, "H": 0.00869535, "L": 0.008675, "C": 0.00869535, "V": 108.81165954, "T": "2017-12-04T18:36:00", "BV": 0.94535886}, {"O": 0.00869535, "H": 0.00869535, "L": 0.00869056, "C": 0.00869056, "V": 55.09607499, "T": "2017-12-04T18:37:00", "BV": 0.47902407}, {"O": 0.00869057, "H": 0.00873307, "L": 0.00869056, "C": 0.00873307, "V": 112.1842494, "T": "2017-12-04T18:38:00", "BV": 0.97917161}, {"O": 0.008728, "H": 0.00873307, "L": 0.00869056, "C": 0.00869186, "V": 17.78958746, "T": "2017-12-04T18:39:00", "BV": 0.15508291}, {"O": 0.00869186, "H": 0.0087499, "L": 0.00869066, "C": 0.0087499, "V": 87.53817466, "T": "2017-12-04T18:40:00", "BV": 0.76388617}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870301, "C": 0.00870301, "V": 6.82110599, "T": "2017-12-04T18:41:00", "BV": 0.05968125}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870304, "C": 0.00872, "V": 10.46652029, "T": "2017-12-04T18:42:00", "BV": 0.09124778}, {"O": 0.00870305, "H": 0.008708, "L": 0.00870305, "C": 0.008708, "V": 71.24525862, "T": "2017-12-04T18:43:00", "BV": 0.62034546}, {"O": 0.008708, "H": 0.008718, "L": 0.00869186, "C": 0.008718, "V": 52.74268452, "T": "2017-12-04T18:44:00", "BV": 0.45931869}, {"O": 0.008718, "H": 0.00874989, "L": 0.008708, "C": 0.008718, "V": 62.49783971, "T": "2017-12-04T18:45:00", "BV": 0.54466781}, {"O": 0.00874989, "H": 0.00874989, "L": 0.00874989, "C": 0.00874989, "V": 8.87403332, "T": "2017-12-04T18:46:00", "BV": 0.07764679}, {"O": 0.00874989, "H": 0.0087499, "L": 0.008723, "C": 0.00874989, "V": 29.45254905, "T": "2017-12-04T18:47:00", "BV": 0.25769474}, {"O": 0.00874989, "H": 0.00874989, "L": 0.00871801, "C": 0.00874949, "V": 19.13380983, "T": "2017-12-04T18:48:00", "BV": 0.16715252}, {"O": 0.00874989, "H": 0.0087499, "L": 0.00872003, "C": 0.00872005, "V": 96.52989884, "T": "2017-12-04T18:49:00", "BV": 0.84455869}, {"O": 0.00874949, "H": 0.00874949, "L": 0.008723, "C": 0.00874949, "V": 18.09405178, "T": "2017-12-04T18:50:00", "BV": 0.1580702}, {"O": 0.00874949, "H": 0.00874949, "L": 0.00873999, "C": 0.00873999, "V": 9.16751858, "T": "2017-12-04T18:51:00", "BV": 0.08018972}, {"O": 0.00874, "H": 0.00874949, "L": 0.00873999, "C": 0.008745, "V": 58.18785216, "T": "2017-12-04T18:52:00", "BV": 0.50861996}, {"O": 0.00874002, "H": 0.00874949, "L": 0.00874002, "C": 0.008741, "V": 34.36669081, "T": "2017-12-04T18:53:00", "BV": 0.30053423}, {"O": 0.00874499, "H": 0.00874948, "L": 0.008741, "C": 0.00874681, "V": 20.39963389, "T": "2017-12-04T18:54:00", "BV": 0.17839187}, {"O": 0.008745, "H": 0.008745, "L": 0.008741, "C": 0.008741, "V": 11.69807969, "T": "2017-12-04T18:55:00", "BV": 0.1022578}, {"O": 0.0087435, "H": 0.008745, "L": 0.008741, "C": 0.008741, "V": 49.74422583, "T": "2017-12-04T18:56:00", "BV": 0.43484837}, {"O": 0.008741, "H": 0.008741, "L": 0.00873999, "C": 0.008741, "V": 15.74301523, "T": "2017-12-04T18:57:00", "BV": 0.13760626}, {"O": 0.00873999, "H": 0.00874, "L": 0.00873999, "C": 0.00873999, "V": 10.97537289, "T": "2017-12-04T18:58:00", "BV": 0.09592465}, {"O": 0.00873999, "H": 0.00874949, "L": 0.00873004, "C": 0.00873005, "V": 61.71886618, "T": "2017-12-04T18:59:00", "BV": 0.53928276}, {"O": 0.00874949, "H": 0.00874949, "L": 0.00874001, "C": 0.00874001, "V": 16.29351748, "T": "2017-12-04T19:00:00", "BV": 0.14253973}, {"O": 0.00874002, "H": 0.00875, "L": 0.00874002, "C": 0.00874949, "V": 51.86361085, "T": "2017-12-04T19:01:00", "BV": 0.45367704}, {"O": 0.00874949, "H": 0.00875, "L": 0.00874401, "C": 0.008746, "V": 146.82167793, "T": "2017-12-04T19:02:00", "BV": 1.28415011}, {"O": 0.00875, "H": 0.00875193, "L": 0.00874999, "C": 0.00874999, "V": 54.91450313, "T": "2017-12-04T19:03:00", "BV": 0.48050397}, {"O": 0.00875024, "H": 0.00876, "L": 0.00875024, "C": 0.00876, "V": 64.02221086, "T": "2017-12-04T19:04:00", "BV": 0.56045493}, {"O": 0.00875194, "H": 0.00876236, "L": 0.00875194, "C": 0.00876193, "V": 35.50133349, "T": "2017-12-04T19:05:00", "BV": 0.31101784}, {"O": 0.00876236, "H": 0.00876558, "L": 0.00865744, "C": 0.00874254, "V": 564.98008681, "T": "2017-12-04T19:06:00", "BV": 4.91856881}, {"O": 0.00874254, "H": 0.00876649, "L": 0.00874254, "C": 0.00876558, "V": 33.47670077, "T": "2017-12-04T19:07:00", "BV": 0.29324331}, {"O": 0.0087665, "H": 0.00876861, "L": 0.00872601, "C": 0.00872601, "V": 40.88098526, "T": "2017-12-04T19:08:00", "BV": 0.35793217}, {"O": 0.00876861, "H": 0.00876998, "L": 0.00876649, "C": 0.00876998, "V": 37.4718907, "T": "2017-12-04T19:09:00", "BV": 0.32862398}, {"O": 0.00876998, "H": 0.00876998, "L": 0.00874501, "C": 0.008769, "V": 63.72054754, "T": "2017-12-04T19:10:00", "BV": 0.55844202}, {"O": 0.00875502, "H": 0.00877, "L": 0.00875502, "C": 0.00877, "V": 39.81936034, "T": "2017-12-04T19:11:00", "BV": 0.34919832}, {"O": 0.00877, "H": 0.0087736, "L": 0.008769, "C": 0.008772, "V": 17.11610474, "T": "2017-12-04T19:12:00", "BV": 0.15013378}, {"O": 0.00876997, "H": 0.00877907, "L": 0.00875601, "C": 0.00875601, "V": 37.15531056, "T": "2017-12-04T19:13:00", "BV": 0.32598322}, {"O": 0.00875, "H": 0.00877401, "L": 0.00875, "C": 0.00877401, "V": 6.62392801, "T": "2017-12-04T19:14:00", "BV": 0.05797417}, {"O": 0.00877401, "H": 0.0088, "L": 0.00875, "C": 0.0088, "V": 349.98448487, "T": "2017-12-04T19:15:00", "BV": 3.07106737}, {"O": 0.00876604, "H": 0.00878376, "L": 0.00876604, "C": 0.008772, "V": 32.04744833, "T": "2017-12-04T19:16:00", "BV": 0.28112387}, {"O": 0.008772, "H": 0.008797, "L": 0.008772, "C": 0.00878, "V": 21.6616592, "T": "2017-12-04T19:17:00", "BV": 0.19023781}, {"O": 0.00878, "H": 0.008797, "L": 0.00876604, "C": 0.008772, "V": 26.81434071, "T": "2017-12-04T19:18:00", "BV": 0.23536094}, {"O": 0.008792, "H": 0.00879699, "L": 0.008773, "C": 0.00877309, "V": 34.12671471, "T": "2017-12-04T19:19:00", "BV": 0.29989984}, {"O": 0.00877309, "H": 0.008797, "L": 0.00877309, "C": 0.008795, "V": 335.72008365, "T": "2017-12-04T19:20:00", "BV": 2.94570648}, {"O": 0.008795, "H": 0.00879999, "L": 0.00877309, "C": 0.0087731, "V": 27.79029167, "T": "2017-12-04T19:21:00", "BV": 0.24425389}, {"O": 0.00879499, "H": 0.008795, "L": 0.008773, "C": 0.00877301, "V": 31.65782868, "T": "2017-12-04T19:22:00", "BV": 0.27777417}, {"O": 0.00877309, "H": 0.0088, "L": 0.00877301, "C": 0.008795, "V": 133.30774435, "T": "2017-12-04T19:23:00", "BV": 1.17194628}, {"O": 0.0088, "H": 0.008822, "L": 0.00877303, "C": 0.008795, "V": 242.17621729, "T": "2017-12-04T19:24:00", "BV": 2.1317591}, {"O": 0.008795, "H": 0.00882427, "L": 0.008795, "C": 0.00879501, "V": 35.3822008, "T": "2017-12-04T19:25:00", "BV": 0.31176093}, {"O": 0.00879501, "H": 0.008805, "L": 0.00879501, "C": 0.008805, "V": 16.20935632, "T": "2017-12-04T19:26:00", "BV": 0.14269609}, {"O": 0.00880646, "H": 0.00881263, "L": 0.008805, "C": 0.00880646, "V": 42.67500585, "T": "2017-12-04T19:27:00", "BV": 0.37592913}, {"O": 0.00881, "H": 0.00881127, "L": 0.00879501, "C": 0.00881127, "V": 39.96747141, "T": "2017-12-04T19:28:00", "BV": 0.35193215}, {"O": 0.00879502, "H": 0.00882209, "L": 0.00879501, "C": 0.00882209, "V": 15.28331279, "T": "2017-12-04T19:29:00", "BV": 0.13470468}, {"O": 0.00881127, "H": 0.008835, "L": 0.00881127, "C": 0.00882821, "V": 202.94937245, "T": "2017-12-04T19:30:00", "BV": 1.79186133}, {"O": 0.00882821, "H": 0.00883365, "L": 0.00879501, "C": 0.00881128, "V": 43.36078473, "T": "2017-12-04T19:31:00", "BV": 0.38249191}, {"O": 0.008828, "H": 0.00882821, "L": 0.00879502, "C": 0.00879502, "V": 15.23038414, "T": "2017-12-04T19:32:00", "BV": 0.13433819}, {"O": 0.00879502, "H": 0.00880004, "L": 0.00879501, "C": 0.00879501, "V": 20.46312062, "T": "2017-12-04T19:33:00", "BV": 0.18000144}, {"O": 0.00880003, "H": 0.00882799, "L": 0.00879502, "C": 0.00879503, "V": 30.64784551, "T": "2017-12-04T19:34:00", "BV": 0.27016838}, {"O": 0.00880354, "H": 0.00880354, "L": 0.00879502, "C": 0.00879502, "V": 26.89899987, "T": "2017-12-04T19:35:00", "BV": 0.23677916}, {"O": 0.00879503, "H": 0.008828, "L": 0.00879502, "C": 0.008828, "V": 52.96083036, "T": "2017-12-04T19:36:00", "BV": 0.46620855}, {"O": 0.00880352, "H": 0.00882752, "L": 0.00880352, "C": 0.00880355, "V": 16.90095933, "T": "2017-12-04T19:37:00", "BV": 0.1488203}, {"O": 0.00880503, "H": 0.00880503, "L": 0.00880352, "C": 0.00880503, "V": 17.36050764, "T": "2017-12-04T19:38:00", "BV": 0.15284997}, {"O": 0.00880356, "H": 0.00882821, "L": 0.0088, "C": 0.0088, "V": 140.80868814, "T": "2017-12-04T19:39:00", "BV": 1.24216214}, {"O": 0.00880352, "H": 0.00882821, "L": 0.00879502, "C": 0.00882821, "V": 94.74783084, "T": "2017-12-04T19:40:00", "BV": 0.83445445}, {"O": 0.00882821, "H": 0.00882821, "L": 0.00879502, "C": 0.00879502, "V": 77.30318691, "T": "2017-12-04T19:41:00", "BV": 0.68068064}, {"O": 0.00879502, "H": 0.00882815, "L": 0.00879502, "C": 0.008828, "V": 6.71770663, "T": "2017-12-04T19:42:00", "BV": 0.05910889}, {"O": 0.00879502, "H": 0.00882821, "L": 0.00879502, "C": 0.00879503, "V": 68.30128348, "T": "2017-12-04T19:43:00", "BV": 0.6024392}, {"O": 0.00879503, "H": 0.008828, "L": 0.008795, "C": 0.008795, "V": 142.32425055, "T": "2017-12-04T19:44:00", "BV": 1.25197429}, {"O": 0.008801, "H": 0.00882821, "L": 0.0087951, "C": 0.008801, "V": 77.88715716, "T": "2017-12-04T19:45:00", "BV": 0.68666266}, {"O": 0.008828, "H": 0.008828, "L": 0.008801, "C": 0.008828, "V": 28.49525977, "T": "2017-12-04T19:46:00", "BV": 0.25079778}, {"O": 0.008802, "H": 0.00884182, "L": 0.008802, "C": 0.00880201, "V": 290.87511411, "T": "2017-12-04T19:47:00", "BV": 2.56752302}, {"O": 0.00882821, "H": 0.00884336, "L": 0.00880204, "C": 0.00883009, "V": 83.82972189, "T": "2017-12-04T19:48:00", "BV": 0.73959333}, {"O": 0.008806, "H": 0.00884595, "L": 0.008806, "C": 0.00884595, "V": 14.49515838, "T": "2017-12-04T19:49:00", "BV": 0.12792329}, {"O": 0.00881805, "H": 0.008828, "L": 0.008806, "C": 0.00881805, "V": 82.47552883, "T": "2017-12-04T19:50:00", "BV": 0.72712069}, {"O": 0.00881137, "H": 0.008846, "L": 0.00881137, "C": 0.00881137, "V": 42.49383302, "T": "2017-12-04T19:51:00", "BV": 0.37473292}, {"O": 0.00881804, "H": 0.00881804, "L": 0.00881137, "C": 0.0088114, "V": 20.72654557, "T": "2017-12-04T19:52:00", "BV": 0.18274163}, {"O": 0.0088114, "H": 0.00881805, "L": 0.00881137, "C": 0.00881805, "V": 71.67167311, "T": "2017-12-04T19:53:00", "BV": 0.63197287}, {"O": 0.00881805, "H": 0.00881805, "L": 0.008802, "C": 0.00881137, "V": 112.38430582, "T": "2017-12-04T19:54:00", "BV": 0.99049182}, {"O": 0.00881137, "H": 0.00881805, "L": 0.008806, "C": 0.00881805, "V": 188.0690834, "T": "2017-12-04T19:55:00", "BV": 1.65761893}, {"O": 0.00881805, "H": 0.00881805, "L": 0.008801, "C": 0.008801, "V": 53.53126897, "T": "2017-12-04T19:56:00", "BV": 0.47184239}, {"O": 0.00881805, "H": 0.00881805, "L": 0.0087951, "C": 0.00881805, "V": 57.15027475, "T": "2017-12-04T19:57:00", "BV": 0.50394151}, {"O": 0.00881805, "H": 0.00881805, "L": 0.0087951, "C": 0.0087951, "V": 83.09434985, "T": "2017-12-04T19:58:00", "BV": 0.73167822}, {"O": 0.00881805, "H": 0.00883409, "L": 0.0087951, "C": 0.00881805, "V": 128.21508974, "T": "2017-12-04T19:59:00", "BV": 1.13055065}, {"O": 0.00883408, "H": 0.00883408, "L": 0.00881805, "C": 0.00881805, "V": 72.95011283, "T": "2017-12-04T20:00:00", "BV": 0.64329585}, {"O": 0.00881805, "H": 0.00883405, "L": 0.00881805, "C": 0.00881808, "V": 51.41110497, "T": "2017-12-04T20:01:00", "BV": 0.45386342}, {"O": 0.00883391, "H": 0.00883391, "L": 0.00881808, "C": 0.00881808, "V": 30.34585584, "T": "2017-12-04T20:02:00", "BV": 0.26777834}, {"O": 0.00883, "H": 0.0088339, "L": 0.00881805, "C": 0.00881808, "V": 62.40600247, "T": "2017-12-04T20:03:00", "BV": 0.55076201}, {"O": 0.00883366, "H": 0.00883366, "L": 0.00877647, "C": 0.00877647, "V": 98.55858382, "T": "2017-12-04T20:04:00", "BV": 0.86818517}, {"O": 0.00878819, "H": 0.0087952, "L": 0.008772, "C": 0.008772, "V": 50.13135148, "T": "2017-12-04T20:05:00", "BV": 0.44057566}, {"O": 0.00878819, "H": 0.00880299, "L": 0.00877199, "C": 0.00877199, "V": 67.85735478, "T": "2017-12-04T20:06:00", "BV": 0.59589022}, {"O": 0.00877121, "H": 0.008772, "L": 0.00873, "C": 0.0087712, "V": 36.60764874, "T": "2017-12-04T20:07:00", "BV": 0.32046869}, {"O": 0.00876697, "H": 0.00876697, "L": 0.00872781, "C": 0.00872781, "V": 65.76087178, "T": "2017-12-04T20:08:00", "BV": 0.5748787}, {"O": 0.00872781, "H": 0.0087712, "L": 0.00871999, "C": 0.0087712, "V": 447.30152182, "T": "2017-12-04T20:09:00", "BV": 3.9020355}, {"O": 0.00875574, "H": 0.00880299, "L": 0.00875303, "C": 0.00875305, "V": 150.01209951, "T": "2017-12-04T20:10:00", "BV": 1.31412008}, {"O": 0.00875802, "H": 0.008803, "L": 0.00875802, "C": 0.008803, "V": 200.80754284, "T": "2017-12-04T20:11:00", "BV": 1.76498025}, {"O": 0.00876103, "H": 0.008803, "L": 0.00876103, "C": 0.00878101, "V": 54.87251892, "T": "2017-12-04T20:12:00", "BV": 0.48278382}, {"O": 0.00878101, "H": 0.00882, "L": 0.008781, "C": 0.00882, "V": 385.17860399, "T": "2017-12-04T20:13:00", "BV": 3.39082418}, {"O": 0.00882, "H": 0.00882, "L": 0.00878099, "C": 0.0088199, "V": 21.15164657, "T": "2017-12-04T20:14:00", "BV": 0.18634461}, {"O": 0.0088198, "H": 0.00882, "L": 0.00878099, "C": 0.00881979, "V": 46.21487913, "T": "2017-12-04T20:15:00", "BV": 0.40757682}, {"O": 0.0088198, "H": 0.00881981, "L": 0.00876602, "C": 0.00878099, "V": 65.55057878, "T": "2017-12-04T20:16:00", "BV": 0.57651132}, {"O": 0.0088198, "H": 0.0088198, "L": 0.00878099, "C": 0.00881979, "V": 13.81170935, "T": "2017-12-04T20:17:00", "BV": 0.12161975}, {"O": 0.00881979, "H": 0.00882897, "L": 0.008785, "C": 0.008785, "V": 17.86051028, "T": "2017-12-04T20:18:00", "BV": 0.15739917}, {"O": 0.0088197, "H": 0.0088197, "L": 0.00878099, "C": 0.00878099, "V": 37.8078693, "T": "2017-12-04T20:19:00", "BV": 0.33234164}, {"O": 0.00878099, "H": 0.008785, "L": 0.00878099, "C": 0.00878099, "V": 139.29299084, "T": "2017-12-04T20:20:00", "BV": 1.22333678}, {"O": 0.008785, "H": 0.008785, "L": 0.00878099, "C": 0.00878099, "V": 16.96741945, "T": "2017-12-04T20:21:00", "BV": 0.14904385}, {"O": 0.0087849, "H": 0.00878499, "L": 0.0087849, "C": 0.0087849, "V": 29.66691314, "T": "2017-12-04T20:22:00", "BV": 0.2606219}, {"O": 0.0087849, "H": 0.008785, "L": 0.0087849, "C": 0.0087849, "V": 198.37654024, "T": "2017-12-04T20:23:00", "BV": 1.74271933}, {"O": 0.008785, "H": 0.008785, "L": 0.0087849, "C": 0.0087849, "V": 44.96693712, "T": "2017-12-04T20:24:00", "BV": 0.39503018}, {"O": 0.008785, "H": 0.008815, "L": 0.0087849, "C": 0.008785, "V": 58.94158243, "T": "2017-12-04T20:25:00", "BV": 0.51796531}, {"O": 0.008785, "H": 0.0088196, "L": 0.0087849, "C": 0.0087849, "V": 38.01429193, "T": "2017-12-04T20:26:00", "BV": 0.33437836}, {"O": 0.008811, "H": 0.0088149, "L": 0.0087849, "C": 0.008811, "V": 19.94268799, "T": "2017-12-04T20:27:00", "BV": 0.17566583}, {"O": 0.008811, "H": 0.008812, "L": 0.008811, "C": 0.008811, "V": 239.3228828, "T": "2017-12-04T20:28:00", "BV": 2.10867687}, {"O": 0.008811, "H": 0.0088149, "L": 0.0087849, "C": 0.00878499, "V": 240.33925278, "T": "2017-12-04T20:29:00", "BV": 2.11756457}, {"O": 0.008811, "H": 0.00882, "L": 0.00878499, "C": 0.00878499, "V": 46.18737681, "T": "2017-12-04T20:30:00", "BV": 0.40709724}, {"O": 0.00878499, "H": 0.0088149, "L": 0.00875711, "C": 0.00875712, "V": 55.93759347, "T": "2017-12-04T20:31:00", "BV": 0.49097462}, {"O": 0.008781, "H": 0.00880998, "L": 0.00875712, "C": 0.00880998, "V": 43.56136289, "T": "2017-12-04T20:32:00", "BV": 0.38245754}, {"O": 0.00880996, "H": 0.00881, "L": 0.008765, "C": 0.00877201, "V": 21.22868778, "T": "2017-12-04T20:33:00", "BV": 0.186509}, {"O": 0.00878, "H": 0.00881, "L": 0.00876502, "C": 0.00881, "V": 76.00515205, "T": "2017-12-04T20:34:00", "BV": 0.66725907}, {"O": 0.00881, "H": 0.00881, "L": 0.00875721, "C": 0.00877004, "V": 67.40149316, "T": "2017-12-04T20:35:00", "BV": 0.5910965}, {"O": 0.00880999, "H": 0.00881, "L": 0.00876202, "C": 0.00880999, "V": 52.33886857, "T": "2017-12-04T20:36:00", "BV": 0.45942777}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00877004, "C": 0.00877005, "V": 16.45275172, "T": "2017-12-04T20:37:00", "BV": 0.14433631}, {"O": 0.00877005, "H": 0.00877005, "L": 0.00877004, "C": 0.00877005, "V": 30.63363387, "T": "2017-12-04T20:38:00", "BV": 0.26865848}, {"O": 0.00877005, "H": 0.00880999, "L": 0.00876203, "C": 0.00880999, "V": 228.46086207, "T": "2017-12-04T20:39:00", "BV": 2.00737188}, {"O": 0.00880999, "H": 0.008833, "L": 0.00876207, "C": 0.008833, "V": 282.22096048, "T": "2017-12-04T20:40:00", "BV": 2.48416616}, {"O": 0.00877201, "H": 0.008807, "L": 0.00876202, "C": 0.00876208, "V": 35.72823132, "T": "2017-12-04T20:41:00", "BV": 0.31328122}, {"O": 0.008807, "H": 0.00880707, "L": 0.00876208, "C": 0.00876209, "V": 21.42275287, "T": "2017-12-04T20:42:00", "BV": 0.18837088}, {"O": 0.00880707, "H": 0.00883998, "L": 0.00878201, "C": 0.00878701, "V": 394.94969874, "T": "2017-12-04T20:43:00", "BV": 3.4797996}, {"O": 0.008837, "H": 0.008842, "L": 0.00878714, "C": 0.00878736, "V": 27.02123441, "T": "2017-12-04T20:44:00", "BV": 0.2383223}, {"O": 0.00883708, "H": 0.00883708, "L": 0.00880899, "C": 0.008809, "V": 73.25768908, "T": "2017-12-04T20:45:00", "BV": 0.64545733}, {"O": 0.008809, "H": 0.00884775, "L": 0.00879, "C": 0.008809, "V": 191.34415485, "T": "2017-12-04T20:46:00", "BV": 1.68661805}, {"O": 0.008809, "H": 0.008809, "L": 0.008795, "C": 0.008795, "V": 35.23734844, "T": "2017-12-04T20:47:00", "BV": 0.31039705}, {"O": 0.0087951, "H": 0.0088095, "L": 0.008795, "C": 0.0088095, "V": 36.67966275, "T": "2017-12-04T20:48:00", "BV": 0.32284292}, {"O": 0.0088095, "H": 0.00884499, "L": 0.008809, "C": 0.0088095, "V": 166.14268697, "T": "2017-12-04T20:49:00", "BV": 1.4636658}, {"O": 0.00881722, "H": 0.00884786, "L": 0.00881722, "C": 0.00884786, "V": 18.25605142, "T": "2017-12-04T20:50:00", "BV": 0.16135013}, {"O": 0.00884775, "H": 0.00885, "L": 0.00881722, "C": 0.00885, "V": 42.80536263, "T": "2017-12-04T20:51:00", "BV": 0.37846043}, {"O": 0.00884829, "H": 0.00884829, "L": 0.0088015, "C": 0.00881724, "V": 67.27773052, "T": "2017-12-04T20:52:00", "BV": 0.59284689}, {"O": 0.0088172, "H": 0.00881724, "L": 0.0088172, "C": 0.00881724, "V": 25.40242525, "T": "2017-12-04T20:53:00", "BV": 0.22397921}, {"O": 0.00881724, "H": 0.00885, "L": 0.00881724, "C": 0.008835, "V": 13.11198493, "T": "2017-12-04T20:54:00", "BV": 0.11585343}, {"O": 0.00883498, "H": 0.00883498, "L": 0.00879, "C": 0.008792, "V": 54.14867436, "T": "2017-12-04T20:55:00", "BV": 0.47657375}, {"O": 0.00883483, "H": 0.00883483, "L": 0.008792, "C": 0.008792, "V": 5.56710992, "T": "2017-12-04T20:56:00", "BV": 0.04904935}, {"O": 0.00878888, "H": 0.00883483, "L": 0.00878721, "C": 0.00878721, "V": 64.71478844, "T": "2017-12-04T20:57:00", "BV": 0.57019355}, {"O": 0.00878721, "H": 0.00883482, "L": 0.008775, "C": 0.00878203, "V": 6.67794487, "T": "2017-12-04T20:58:00", "BV": 0.05866055}, {"O": 0.008775, "H": 0.00883, "L": 0.008775, "C": 0.00882497, "V": 18.82469307, "T": "2017-12-04T20:59:00", "BV": 0.16580927}, {"O": 0.00882497, "H": 0.00882497, "L": 0.00879252, "C": 0.00879252, "V": 21.52339241, "T": "2017-12-04T21:00:00", "BV": 0.18964887}, {"O": 0.00880097, "H": 0.00882497, "L": 0.00880097, "C": 0.00880097, "V": 24.09091167, "T": "2017-12-04T21:01:00", "BV": 0.21214077}, {"O": 0.00882496, "H": 0.00882496, "L": 0.00880097, "C": 0.00882496, "V": 11.42950156, "T": "2017-12-04T21:02:00", "BV": 0.10065571}, {"O": 0.00882496, "H": 0.00882496, "L": 0.008762, "C": 0.00876505, "V": 101.44489596, "T": "2017-12-04T21:03:00", "BV": 0.89214132}, {"O": 0.008767, "H": 0.00882496, "L": 0.00876505, "C": 0.008767, "V": 81.93451232, "T": "2017-12-04T21:04:00", "BV": 0.72004813}, {"O": 0.00876699, "H": 0.008767, "L": 0.00876506, "C": 0.008767, "V": 182.86832294, "T": "2017-12-04T21:05:00", "BV": 1.60320493}, {"O": 0.008767, "H": 0.00882, "L": 0.008767, "C": 0.00882, "V": 48.69244784, "T": "2017-12-04T21:06:00", "BV": 0.42814669}, {"O": 0.00878707, "H": 0.00883483, "L": 0.00878707, "C": 0.00882497, "V": 71.83672514, "T": "2017-12-04T21:07:00", "BV": 0.63405594}, {"O": 0.00882497, "H": 0.00884495, "L": 0.00878503, "C": 0.00879003, "V": 70.98914707, "T": "2017-12-04T21:08:00", "BV": 0.62458116}, {"O": 0.0088, "H": 0.00882496, "L": 0.00879201, "C": 0.00879201, "V": 7.65599055, "T": "2017-12-04T21:09:00", "BV": 0.06734053}, {"O": 0.008792, "H": 0.0088, "L": 0.008792, "C": 0.0088, "V": 27.90502527, "T": "2017-12-04T21:10:00", "BV": 0.24536165}, {"O": 0.0088, "H": 0.0088, "L": 0.008792, "C": 0.00879201, "V": 65.5677219, "T": "2017-12-04T21:11:00", "BV": 0.57648354}, {"O": 0.0088, "H": 0.00880201, "L": 0.00879201, "C": 0.0088, "V": 64.53159495, "T": "2017-12-04T21:12:00", "BV": 0.56788249}, {"O": 0.00880201, "H": 0.00880201, "L": 0.0087899, "C": 0.00880201, "V": 13.19071599, "T": "2017-12-04T21:13:00", "BV": 0.11602326}, {"O": 0.0088, "H": 0.0088, "L": 0.00878201, "C": 0.00878201, "V": 26.79276397, "T": "2017-12-04T21:14:00", "BV": 0.2355958}, {"O": 0.008787, "H": 0.008845, "L": 0.008787, "C": 0.00884, "V": 136.13566082, "T": "2017-12-04T21:15:00", "BV": 1.20138053}, {"O": 0.00884, "H": 0.00885006, "L": 0.00884, "C": 0.00885006, "V": 251.72586009, "T": "2017-12-04T21:16:00", "BV": 2.22735217}, {"O": 0.00885006, "H": 0.00886, "L": 0.008832, "C": 0.00883702, "V": 133.872549, "T": "2017-12-04T21:17:00", "BV": 1.18528974}, {"O": 0.00883702, "H": 0.00888, "L": 0.00883702, "C": 0.00884201, "V": 112.48561078, "T": "2017-12-04T21:18:00", "BV": 0.99574384}, {"O": 0.00885737, "H": 0.00888001, "L": 0.00884201, "C": 0.00885001, "V": 245.57927598, "T": "2017-12-04T21:19:00", "BV": 2.17348075}, {"O": 0.00883023, "H": 0.00887474, "L": 0.00881701, "C": 0.008845, "V": 174.97631089, "T": "2017-12-04T21:20:00", "BV": 1.55030815}, {"O": 0.00887474, "H": 0.00887474, "L": 0.00885501, "C": 0.0088699, "V": 29.43125411, "T": "2017-12-04T21:21:00", "BV": 0.26111099}, {"O": 0.0088699, "H": 0.0088699, "L": 0.00885001, "C": 0.00885002, "V": 258.72605296, "T": "2017-12-04T21:22:00", "BV": 2.29465128}, {"O": 0.00885003, "H": 0.0088699, "L": 0.008835, "C": 0.00885003, "V": 52.83649925, "T": "2017-12-04T21:23:00", "BV": 0.4676885}, {"O": 0.00885003, "H": 0.0088699, "L": 0.00883504, "C": 0.00883504, "V": 56.15512997, "T": "2017-12-04T21:24:00", "BV": 0.49784953}, {"O": 0.00883504, "H": 0.0088699, "L": 0.00883504, "C": 0.00885003, "V": 69.10496119, "T": "2017-12-04T21:25:00", "BV": 0.6115042}, {"O": 0.0088699, "H": 0.00887474, "L": 0.00885003, "C": 0.00887474, "V": 91.33658683, "T": "2017-12-04T21:26:00", "BV": 0.81013927}, {"O": 0.00887473, "H": 0.00887473, "L": 0.00885004, "C": 0.00885004, "V": 17.69839618, "T": "2017-12-04T21:27:00", "BV": 0.15690596}, {"O": 0.00886989, "H": 0.00886989, "L": 0.00885003, "C": 0.00886989, "V": 83.82578019, "T": "2017-12-04T21:28:00", "BV": 0.74234189}, {"O": 0.00886989, "H": 0.00886989, "L": 0.00885004, "C": 0.00886988, "V": 22.54674683, "T": "2017-12-04T21:29:00", "BV": 0.19973389}, {"O": 0.00886987, "H": 0.00886987, "L": 0.00884387, "C": 0.00884387, "V": 68.79523882, "T": "2017-12-04T21:30:00", "BV": 0.60890137}, {"O": 0.00885004, "H": 0.00886987, "L": 0.00885004, "C": 0.00885004, "V": 29.06654797, "T": "2017-12-04T21:31:00", "BV": 0.25750071}, {"O": 0.00885004, "H": 0.00886987, "L": 0.00884387, "C": 0.00884391, "V": 322.99163393, "T": "2017-12-04T21:32:00", "BV": 2.85698988}, {"O": 0.0088669, "H": 0.00886987, "L": 0.0088439, "C": 0.008869, "V": 51.82839769, "T": "2017-12-04T21:33:00", "BV": 0.45885023}, {"O": 0.008869, "H": 0.00886988, "L": 0.0088439, "C": 0.00885, "V": 145.97180003, "T": "2017-12-04T21:34:00", "BV": 1.29459618}, {"O": 0.00885, "H": 0.00886989, "L": 0.00885, "C": 0.00886989, "V": 56.69155924, "T": "2017-12-04T21:35:00", "BV": 0.50222382}, {"O": 0.00885, "H": 0.00885, "L": 0.0088439, "C": 0.0088439, "V": 4.30562265, "T": "2017-12-04T21:36:00", "BV": 0.03807915}, {"O": 0.0088439, "H": 0.0088439, "L": 0.008842, "C": 0.008842, "V": 34.59934553, "T": "2017-12-04T21:37:00", "BV": 0.30593808}, {"O": 0.008842, "H": 0.00884392, "L": 0.008842, "C": 0.00884201, "V": 72.86511806, "T": "2017-12-04T21:38:00", "BV": 0.64430211}, {"O": 0.00884389, "H": 0.00885, "L": 0.00884389, "C": 0.00885, "V": 30.85917404, "T": "2017-12-04T21:39:00", "BV": 0.27292574}, {"O": 0.00885, "H": 0.00885, "L": 0.00884392, "C": 0.00885, "V": 50.71574055, "T": "2017-12-04T21:40:00", "BV": 0.44866445}, {"O": 0.00884392, "H": 0.00886598, "L": 0.00884392, "C": 0.00885, "V": 42.06245736, "T": "2017-12-04T21:41:00", "BV": 0.3722932}, {"O": 0.00885, "H": 0.00886598, "L": 0.00885, "C": 0.00885885, "V": 7.45748642, "T": "2017-12-04T21:42:00", "BV": 0.06607737}, {"O": 0.00886597, "H": 0.00886598, "L": 0.00885885, "C": 0.00886, "V": 51.13176301, "T": "2017-12-04T21:43:00", "BV": 0.45320571}, {"O": 0.00886597, "H": 0.00886597, "L": 0.00886, "C": 0.00886, "V": 26.24957418, "T": "2017-12-04T21:44:00", "BV": 0.23261189}, {"O": 0.00885885, "H": 0.00886, "L": 0.008842, "C": 0.00886, "V": 12.14896084, "T": "2017-12-04T21:45:00", "BV": 0.10747661}, {"O": 0.008842, "H": 0.00886, "L": 0.00883701, "C": 0.00883701, "V": 33.2516596, "T": "2017-12-04T21:46:00", "BV": 0.29406276}, {"O": 0.00886, "H": 0.00886, "L": 0.00883701, "C": 0.00883701, "V": 21.58665113, "T": "2017-12-04T21:47:00", "BV": 0.1908158}, {"O": 0.00883702, "H": 0.00886, "L": 0.00883702, "C": 0.00883703, "V": 39.90176307, "T": "2017-12-04T21:48:00", "BV": 0.35315278}, {"O": 0.00883703, "H": 0.00883704, "L": 0.008837, "C": 0.00883704, "V": 39.48584142, "T": "2017-12-04T21:49:00", "BV": 0.34893742}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00885917, "V": 16.46364108, "T": "2017-12-04T21:50:00", "BV": 0.14585475}, {"O": 0.00885918, "H": 0.00886, "L": 0.00885917, "C": 0.00885918, "V": 141.02696208, "T": "2017-12-04T21:51:00", "BV": 1.24942815}, {"O": 0.00885918, "H": 0.00885918, "L": 0.00885917, "C": 0.00885917, "V": 18.38243166, "T": "2017-12-04T21:52:00", "BV": 0.16285317}, {"O": 0.00885918, "H": 0.00885918, "L": 0.00885917, "C": 0.00885918, "V": 80.50265852, "T": "2017-12-04T21:53:00", "BV": 0.71318672}, {"O": 0.00885917, "H": 0.00886, "L": 0.00885917, "C": 0.00886, "V": 16.0113002, "T": "2017-12-04T21:54:00", "BV": 0.14184757}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00885917, "V": 18.17710412, "T": "2017-12-04T21:55:00", "BV": 0.16104271}, {"O": 0.0088599, "H": 0.00886599, "L": 0.00885917, "C": 0.00886599, "V": 201.23524538, "T": "2017-12-04T21:56:00", "BV": 1.78296547}, {"O": 0.00886599, "H": 0.00887474, "L": 0.00886599, "C": 0.008866, "V": 48.82135851, "T": "2017-12-04T21:57:00", "BV": 0.43292184}, {"O": 0.00886989, "H": 0.00887474, "L": 0.008866, "C": 0.00886603, "V": 52.4891522, "T": "2017-12-04T21:58:00", "BV": 0.46551385}, {"O": 0.00886603, "H": 0.00888218, "L": 0.00886601, "C": 0.00886601, "V": 148.112553, "T": "2017-12-04T21:59:00", "BV": 1.31416846}, {"O": 0.00886601, "H": 0.00888785, "L": 0.00886601, "C": 0.00886601, "V": 25.41579304, "T": "2017-12-04T22:00:00", "BV": 0.22559576}, {"O": 0.00888785, "H": 0.00888785, "L": 0.00886, "C": 0.00886, "V": 30.07819708, "T": "2017-12-04T22:01:00", "BV": 0.26665058}, {"O": 0.00886, "H": 0.00888785, "L": 0.00885644, "C": 0.0088877, "V": 104.02520041, "T": "2017-12-04T22:02:00", "BV": 0.92334333}, {"O": 0.0088877, "H": 0.0088877, "L": 0.00885919, "C": 0.00887918, "V": 45.17574229, "T": "2017-12-04T22:03:00", "BV": 0.40037944}, {"O": 0.00887918, "H": 0.00887918, "L": 0.00885921, "C": 0.008879, "V": 14.44094162, "T": "2017-12-04T22:04:00", "BV": 0.12802945}, {"O": 0.008879, "H": 0.008879, "L": 0.00885922, "C": 0.00885924, "V": 25.35810831, "T": "2017-12-04T22:05:00", "BV": 0.22468536}, {"O": 0.00885924, "H": 0.00887, "L": 0.00885924, "C": 0.00886999, "V": 53.83685519, "T": "2017-12-04T22:06:00", "BV": 0.47727016}, {"O": 0.0088699, "H": 0.00887, "L": 0.00885926, "C": 0.00887, "V": 181.25471118, "T": "2017-12-04T22:07:00", "BV": 1.60760749}, {"O": 0.00885929, "H": 0.0088789, "L": 0.00885929, "C": 0.0088789, "V": 27.50646385, "T": "2017-12-04T22:08:00", "BV": 0.24388766}, {"O": 0.00886998, "H": 0.00886998, "L": 0.00886, "C": 0.008861, "V": 95.76992325, "T": "2017-12-04T22:09:00", "BV": 0.84876815}, {"O": 0.00886101, "H": 0.00888, "L": 0.00886101, "C": 0.00888, "V": 96.23455329, "T": "2017-12-04T22:10:00", "BV": 0.85378722}, {"O": 0.00888, "H": 0.00888, "L": 0.00883119, "C": 0.00888, "V": 439.03235046, "T": "2017-12-04T22:11:00", "BV": 3.89252828}, {"O": 0.00888, "H": 0.00888, "L": 0.00888, "C": 0.00888, "V": 16.65043511, "T": "2017-12-04T22:12:00", "BV": 0.14785584}, {"O": 0.00888, "H": 0.00888, "L": 0.00883301, "C": 0.00883303, "V": 41.88983237, "T": "2017-12-04T22:13:00", "BV": 0.37026581}, {"O": 0.00886294, "H": 0.00888, "L": 0.00886294, "C": 0.00888, "V": 3.58005842, "T": "2017-12-04T22:14:00", "BV": 0.03178698}, {"O": 0.00888, "H": 0.00888, "L": 0.0088312, "C": 0.00883301, "V": 106.28288194, "T": "2017-12-04T22:15:00", "BV": 0.9394733}, {"O": 0.00883301, "H": 0.00888, "L": 0.00882001, "C": 0.008873, "V": 159.85294911, "T": "2017-12-04T22:16:00", "BV": 1.41632064}, {"O": 0.008875, "H": 0.008875, "L": 0.00883, "C": 0.00883121, "V": 22.15990547, "T": "2017-12-04T22:17:00", "BV": 0.19641359}, {"O": 0.00883601, "H": 0.008875, "L": 0.00883601, "C": 0.008875, "V": 39.56509225, "T": "2017-12-04T22:18:00", "BV": 0.35105177}, {"O": 0.00884125, "H": 0.008875, "L": 0.00884125, "C": 0.0088745, "V": 19.5075888, "T": "2017-12-04T22:19:00", "BV": 0.17312303}, {"O": 0.0088745, "H": 0.0088745, "L": 0.00884125, "C": 0.00884125, "V": 47.80289762, "T": "2017-12-04T22:20:00", "BV": 0.42298633}, {"O": 0.008873, "H": 0.008875, "L": 0.00883121, "C": 0.00883122, "V": 133.36620964, "T": "2017-12-04T22:21:00", "BV": 1.18251091}, {"O": 0.008873, "H": 0.008875, "L": 0.00883122, "C": 0.008875, "V": 268.49493303, "T": "2017-12-04T22:22:00", "BV": 2.38192642}, {"O": 0.008836, "H": 0.008875, "L": 0.008836, "C": 0.008836, "V": 42.38223094, "T": "2017-12-04T22:23:00", "BV": 0.37501559}, {"O": 0.00887499, "H": 0.00887499, "L": 0.00886, "C": 0.00886201, "V": 47.83070566, "T": "2017-12-04T22:24:00", "BV": 0.42390652}, {"O": 0.00886201, "H": 0.00887499, "L": 0.008835, "C": 0.008835, "V": 100.66584203, "T": "2017-12-04T22:25:00", "BV": 0.8907}, {"O": 0.00886201, "H": 0.00888, "L": 0.00884502, "C": 0.008875, "V": 233.27773223, "T": "2017-12-04T22:26:00", "BV": 2.07120603}, {"O": 0.00888, "H": 0.0088878, "L": 0.008851, "C": 0.008851, "V": 58.63423688, "T": "2017-12-04T22:27:00", "BV": 0.52072446}, {"O": 0.008887, "H": 0.008887, "L": 0.008855, "C": 0.008887, "V": 63.37781242, "T": "2017-12-04T22:28:00", "BV": 0.56160751}, {"O": 0.008887, "H": 0.008887, "L": 0.00884501, "C": 0.00887889, "V": 70.80946847, "T": "2017-12-04T22:29:00", "BV": 0.62790048}, {"O": 0.00887889, "H": 0.00887889, "L": 0.008835, "C": 0.008836, "V": 40.24849979, "T": "2017-12-04T22:30:00", "BV": 0.35595187}, {"O": 0.00884501, "H": 0.00887889, "L": 0.008836, "C": 0.00887889, "V": 26.31403978, "T": "2017-12-04T22:31:00", "BV": 0.23340747}, {"O": 0.00887889, "H": 0.0088801, "L": 0.00887889, "C": 0.0088801, "V": 16.84300353, "T": "2017-12-04T22:32:00", "BV": 0.14956058}, {"O": 0.00888009, "H": 0.0088801, "L": 0.008836, "C": 0.0088801, "V": 119.84572564, "T": "2017-12-04T22:33:00", "BV": 1.0620366}, {"O": 0.00883601, "H": 0.0088801, "L": 0.008836, "C": 0.0088801, "V": 42.14963576, "T": "2017-12-04T22:34:00", "BV": 0.3729826}, {"O": 0.00883601, "H": 0.0088801, "L": 0.00883601, "C": 0.00883601, "V": 30.11758551, "T": "2017-12-04T22:35:00", "BV": 0.26618757}, {"O": 0.0088801, "H": 0.00888785, "L": 0.00883601, "C": 0.00888785, "V": 96.4704987, "T": "2017-12-04T22:36:00", "BV": 0.85649103}, {"O": 0.00883602, "H": 0.00888009, "L": 0.00883602, "C": 0.00883602, "V": 8.05210482, "T": "2017-12-04T22:37:00", "BV": 0.07124753}, {"O": 0.00883602, "H": 0.00888692, "L": 0.00883602, "C": 0.00883602, "V": 48.7426325, "T": "2017-12-04T22:38:00", "BV": 0.43239192}, {"O": 0.00883602, "H": 0.00888361, "L": 0.00883601, "C": 0.00883601, "V": 39.72509397, "T": "2017-12-04T22:39:00", "BV": 0.35103696}, {"O": 0.00883601, "H": 0.00888015, "L": 0.008835, "C": 0.00883602, "V": 86.46184414, "T": "2017-12-04T22:40:00", "BV": 0.76392361}, {"O": 0.008835, "H": 0.00887978, "L": 0.008835, "C": 0.008836, "V": 143.40457901, "T": "2017-12-04T22:41:00", "BV": 1.26729365}, {"O": 0.00883602, "H": 0.00886999, "L": 0.008835, "C": 0.0088699, "V": 83.55264724, "T": "2017-12-04T22:42:00", "BV": 0.74010108}, {"O": 0.008835, "H": 0.00887974, "L": 0.008835, "C": 0.008835, "V": 107.5184938, "T": "2017-12-04T22:43:00", "BV": 0.95223846}, {"O": 0.008835, "H": 0.00886991, "L": 0.008835, "C": 0.00884383, "V": 46.85427217, "T": "2017-12-04T22:44:00", "BV": 0.41405964}, {"O": 0.00884383, "H": 0.00886991, "L": 0.008835, "C": 0.008835, "V": 229.42151135, "T": "2017-12-04T22:45:00", "BV": 2.02947442}, {"O": 0.00884, "H": 0.0088888, "L": 0.008835, "C": 0.00884, "V": 33.48726821, "T": "2017-12-04T22:46:00", "BV": 0.29697074}, {"O": 0.00884, "H": 0.00887, "L": 0.008835, "C": 0.00887, "V": 27.23521434, "T": "2017-12-04T22:47:00", "BV": 0.24068401}, {"O": 0.00884383, "H": 0.0088888, "L": 0.00884383, "C": 0.00884383, "V": 25.92958404, "T": "2017-12-04T22:48:00", "BV": 0.22984992}, {"O": 0.00884383, "H": 0.0088895, "L": 0.00884383, "C": 0.0088895, "V": 22.90640238, "T": "2017-12-04T22:49:00", "BV": 0.2030668}, {"O": 0.008889, "H": 0.00888991, "L": 0.00883501, "C": 0.00883501, "V": 76.42023749, "T": "2017-12-04T22:50:00", "BV": 0.6788842}, {"O": 0.00883501, "H": 0.00888991, "L": 0.008835, "C": 0.00883502, "V": 41.24000996, "T": "2017-12-04T22:51:00", "BV": 0.36553409}, {"O": 0.00883502, "H": 0.00888617, "L": 0.00883501, "C": 0.00885502, "V": 25.88706995, "T": "2017-12-04T22:52:00", "BV": 0.2292058}, {"O": 0.00888579, "H": 0.00889582, "L": 0.00885502, "C": 0.00889582, "V": 77.46586098, "T": "2017-12-04T22:53:00", "BV": 0.68857832}, {"O": 0.00889582, "H": 0.008907, "L": 0.00889582, "C": 0.00890699, "V": 285.27992593, "T": "2017-12-04T22:54:00", "BV": 2.53880579}, {"O": 0.00890699, "H": 0.00891509, "L": 0.00890147, "C": 0.008905, "V": 148.08364044, "T": "2017-12-04T22:55:00", "BV": 1.31861371}, {"O": 0.008905, "H": 0.008905, "L": 0.00890147, "C": 0.00890147, "V": 33.54211642, "T": "2017-12-04T22:56:00", "BV": 0.2985792}, {"O": 0.00890148, "H": 0.00891761, "L": 0.00890148, "C": 0.00891761, "V": 148.67511513, "T": "2017-12-04T22:57:00", "BV": 1.32394005}, {"O": 0.00891508, "H": 0.0089184, "L": 0.00888933, "C": 0.0089184, "V": 69.26645036, "T": "2017-12-04T22:58:00", "BV": 0.61663568}, {"O": 0.0089184, "H": 0.0089184, "L": 0.0088615, "C": 0.00886202, "V": 100.29435447, "T": "2017-12-04T22:59:00", "BV": 0.89090935}, {"O": 0.00886149, "H": 0.0089, "L": 0.00883999, "C": 0.0089, "V": 82.09364043, "T": "2017-12-04T23:00:00", "BV": 0.72720536}, {"O": 0.00886013, "H": 0.0089, "L": 0.00886013, "C": 0.0089, "V": 16.38135, "T": "2017-12-04T23:01:00", "BV": 0.14525431}, {"O": 0.00890046, "H": 0.00891299, "L": 0.00886201, "C": 0.00886202, "V": 41.07234486, "T": "2017-12-04T23:02:00", "BV": 0.3653342}, {"O": 0.008898, "H": 0.008898, "L": 0.00886202, "C": 0.008898, "V": 61.95968511, "T": "2017-12-04T23:03:00", "BV": 0.55020373}, {"O": 0.00886701, "H": 0.00891, "L": 0.00886701, "C": 0.00890999, "V": 66.57734901, "T": "2017-12-04T23:04:00", "BV": 0.59088709}, {"O": 0.008898, "H": 0.008898, "L": 0.00887002, "C": 0.00887003, "V": 50.69331974, "T": "2017-12-04T23:05:00", "BV": 0.45064582}, {"O": 0.008898, "H": 0.0089184, "L": 0.00887004, "C": 0.00887005, "V": 57.59371905, "T": "2017-12-04T23:06:00", "BV": 0.51250082}, {"O": 0.00887006, "H": 0.00891, "L": 0.00887006, "C": 0.00887729, "V": 171.38898211, "T": "2017-12-04T23:07:00", "BV": 1.52044733}, {"O": 0.00887008, "H": 0.00891, "L": 0.00887008, "C": 0.00891, "V": 65.95037603, "T": "2017-12-04T23:08:00", "BV": 0.58524896}, {"O": 0.00887501, "H": 0.00891, "L": 0.00887501, "C": 0.00890999, "V": 17.88921761, "T": "2017-12-04T23:09:00", "BV": 0.15927614}, {"O": 0.00890999, "H": 0.00891, "L": 0.00889151, "C": 0.0089, "V": 119.26407723, "T": "2017-12-04T23:10:00", "BV": 1.0625982}, {"O": 0.00889151, "H": 0.0089, "L": 0.00889151, "C": 0.00889151, "V": 13.9347671, "T": "2017-12-04T23:11:00", "BV": 0.12396017}, {"O": 0.0089, "H": 0.00891, "L": 0.00889501, "C": 0.0089, "V": 106.77139536, "T": "2017-12-04T23:12:00", "BV": 0.95045042}, {"O": 0.0089, "H": 0.0089184, "L": 0.0089, "C": 0.0089184, "V": 43.99408812, "T": "2017-12-04T23:13:00", "BV": 0.39216886}, {"O": 0.0089184, "H": 0.00892193, "L": 0.00890001, "C": 0.008902, "V": 87.79456437, "T": "2017-12-04T23:14:00", "BV": 0.78262482}, {"O": 0.008902, "H": 0.0089356, "L": 0.008902, "C": 0.00891999, "V": 43.44595904, "T": "2017-12-04T23:15:00", "BV": 0.38745194}, {"O": 0.008902, "H": 0.00891999, "L": 0.008902, "C": 0.00891998, "V": 32.74685427, "T": "2017-12-04T23:16:00", "BV": 0.2918087}, {"O": 0.00891998, "H": 0.00891999, "L": 0.008902, "C": 0.00891999, "V": 109.30403703, "T": "2017-12-04T23:17:00", "BV": 0.97356682}, {"O": 0.00891999, "H": 0.00891999, "L": 0.00891095, "C": 0.00891095, "V": 13.15268336, "T": "2017-12-04T23:18:00", "BV": 0.11731612}, {"O": 0.00891913, "H": 0.00891998, "L": 0.00891095, "C": 0.00891095, "V": 15.50644906, "T": "2017-12-04T23:19:00", "BV": 0.13829134}, {"O": 0.00891095, "H": 0.00891998, "L": 0.008902, "C": 0.00891095, "V": 25.05691589, "T": "2017-12-04T23:20:00", "BV": 0.22330762}, {"O": 0.00891095, "H": 0.00891095, "L": 0.00889505, "C": 0.0089109, "V": 35.55735452, "T": "2017-12-04T23:21:00", "BV": 0.316489}, {"O": 0.0089109, "H": 0.0089109, "L": 0.00889505, "C": 0.0089108, "V": 4.28006155, "T": "2017-12-04T23:22:00", "BV": 0.03813786}, {"O": 0.0089108, "H": 0.0089108, "L": 0.00889505, "C": 0.0089108, "V": 142.6536117, "T": "2017-12-04T23:23:00", "BV": 1.27071099}, {"O": 0.00889505, "H": 0.0089108, "L": 0.00889505, "C": 0.0089, "V": 44.06225139, "T": "2017-12-04T23:24:00", "BV": 0.39227873}, {"O": 0.00891079, "H": 0.00891079, "L": 0.00889505, "C": 0.00891079, "V": 49.67166603, "T": "2017-12-04T23:25:00", "BV": 0.44198305}, {"O": 0.00891079, "H": 0.0089108, "L": 0.00890398, "C": 0.00891079, "V": 343.90692085, "T": "2017-12-04T23:26:00", "BV": 3.06390241}, {"O": 0.00891079, "H": 0.00891999, "L": 0.00891079, "C": 0.0089108, "V": 210.19627689, "T": "2017-12-04T23:27:00", "BV": 1.8730396}, {"O": 0.0089108, "H": 0.008945, "L": 0.00890401, "C": 0.00890406, "V": 55.53357419, "T": "2017-12-04T23:28:00", "BV": 0.49512349}, {"O": 0.00890407, "H": 0.00894498, "L": 0.00890407, "C": 0.00890409, "V": 16.29356047, "T": "2017-12-04T23:29:00", "BV": 0.14530852}, {"O": 0.0089041, "H": 0.00894496, "L": 0.0089041, "C": 0.00890752, "V": 56.85840946, "T": "2017-12-04T23:30:00", "BV": 0.50671939}, {"O": 0.00891041, "H": 0.00894496, "L": 0.00890753, "C": 0.00891002, "V": 15.91969831, "T": "2017-12-04T23:31:00", "BV": 0.14204614}, {"O": 0.00891004, "H": 0.00893998, "L": 0.00891004, "C": 0.008915, "V": 1.90095923, "T": "2017-12-04T23:32:00", "BV": 0.01695541}, {"O": 0.008915, "H": 0.00893498, "L": 0.00891106, "C": 0.00891109, "V": 62.83808799, "T": "2017-12-04T23:33:00", "BV": 0.56001415}, {"O": 0.00893498, "H": 0.00894, "L": 0.0089155, "C": 0.00893498, "V": 78.7215507, "T": "2017-12-04T23:34:00", "BV": 0.70269749}, {"O": 0.00893498, "H": 0.00894498, "L": 0.00893498, "C": 0.00894497, "V": 64.63410009, "T": "2017-12-04T23:35:00", "BV": 0.57794767}, {"O": 0.00894497, "H": 0.00894498, "L": 0.00893498, "C": 0.00893498, "V": 15.09189486, "T": "2017-12-04T23:36:00", "BV": 0.13498459}, {"O": 0.00894, "H": 0.00894498, "L": 0.00891701, "C": 0.00893498, "V": 57.4309977, "T": "2017-12-04T23:37:00", "BV": 0.51319397}, {"O": 0.00893497, "H": 0.00893498, "L": 0.00891992, "C": 0.00893498, "V": 185.07910499, "T": "2017-12-04T23:38:00", "BV": 1.65199175}, {"O": 0.00893498, "H": 0.00893498, "L": 0.00893, "C": 0.00893001, "V": 23.15041421, "T": "2017-12-04T23:39:00", "BV": 0.20682576}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00891991, "C": 0.00891991, "V": 242.44833141, "T": "2017-12-04T23:40:00", "BV": 2.16382326}, {"O": 0.00891991, "H": 0.00893, "L": 0.00889151, "C": 0.00893, "V": 251.77513319, "T": "2017-12-04T23:41:00", "BV": 2.24710122}, {"O": 0.00893, "H": 0.00893498, "L": 0.00891255, "C": 0.008933, "V": 129.43046368, "T": "2017-12-04T23:42:00", "BV": 1.15611048}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00891256, "C": 0.00894496, "V": 31.05840531, "T": "2017-12-04T23:43:00", "BV": 0.27741242}, {"O": 0.0089126, "H": 0.008944, "L": 0.0089126, "C": 0.0089126, "V": 159.90128896, "T": "2017-12-04T23:44:00", "BV": 1.42517129}, {"O": 0.00891263, "H": 0.008944, "L": 0.00891263, "C": 0.008942, "V": 62.29886129, "T": "2017-12-04T23:45:00", "BV": 0.55690075}, {"O": 0.00894086, "H": 0.00894086, "L": 0.00892303, "C": 0.00892304, "V": 141.48121521, "T": "2017-12-04T23:46:00", "BV": 1.26303653}, {"O": 0.00894, "H": 0.00894, "L": 0.00892303, "C": 0.00892303, "V": 61.98781812, "T": "2017-12-04T23:47:00", "BV": 0.55362437}, {"O": 0.00892303, "H": 0.00894199, "L": 0.00892, "C": 0.00894199, "V": 113.10050192, "T": "2017-12-04T23:48:00", "BV": 1.01031559}, {"O": 0.00894199, "H": 0.008942, "L": 0.00894199, "C": 0.008942, "V": 34.77833149, "T": "2017-12-04T23:49:00", "BV": 0.31098769}, {"O": 0.00894199, "H": 0.00894199, "L": 0.00894199, "C": 0.00894199, "V": 5.91039742, "T": "2017-12-04T23:50:00", "BV": 0.05285069}, {"O": 0.00894, "H": 0.00894199, "L": 0.00891266, "C": 0.00891266, "V": 60.43472477, "T": "2017-12-04T23:51:00", "BV": 0.53931677}, {"O": 0.00892266, "H": 0.00894, "L": 0.00890398, "C": 0.00890398, "V": 70.33342496, "T": "2017-12-04T23:52:00", "BV": 0.62698695}, {"O": 0.00890398, "H": 0.00894, "L": 0.00890119, "C": 0.00894, "V": 95.65870333, "T": "2017-12-04T23:53:00", "BV": 0.85315922}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00890119, "V": 14.61013002, "T": "2017-12-04T23:54:00", "BV": 0.13019023}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00892255, "V": 22.85915152, "T": "2017-12-04T23:55:00", "BV": 0.20402489}, {"O": 0.00892255, "H": 0.00892255, "L": 0.008913, "C": 0.00892255, "V": 26.56371829, "T": "2017-12-04T23:56:00", "BV": 0.23692786}, {"O": 0.00892255, "H": 0.00892255, "L": 0.00892255, "C": 0.00892255, "V": 67.60718451, "T": "2017-12-04T23:57:00", "BV": 0.60322845}, {"O": 0.00890122, "H": 0.00892255, "L": 0.00890122, "C": 0.00890144, "V": 235.56114396, "T": "2017-12-04T23:58:00", "BV": 2.09778874}, {"O": 0.00890145, "H": 0.00892255, "L": 0.00890144, "C": 0.00890144, "V": 33.06746576, "T": "2017-12-04T23:59:00", "BV": 0.2948846}, {"O": 0.00890144, "H": 0.00892255, "L": 0.00890144, "C": 0.00891928, "V": 39.09270139, "T": "2017-12-05T00:00:00", "BV": 0.34864005}, {"O": 0.00891929, "H": 0.00891929, "L": 0.00890145, "C": 0.00890146, "V": 93.59095607, "T": "2017-12-05T00:01:00", "BV": 0.83436979}, {"O": 0.00891928, "H": 0.00891929, "L": 0.00890144, "C": 0.00890147, "V": 184.49156167, "T": "2017-12-05T00:02:00", "BV": 1.64446661}, {"O": 0.00890148, "H": 0.0089015, "L": 0.00889614, "C": 0.00889614, "V": 58.62560534, "T": "2017-12-05T00:03:00", "BV": 0.52184805}, {"O": 0.00889614, "H": 0.0089012, "L": 0.00886, "C": 0.00886506, "V": 252.92462345, "T": "2017-12-05T00:04:00", "BV": 2.24697788}, {"O": 0.00886507, "H": 0.00889475, "L": 0.00886507, "C": 0.00889475, "V": 98.34035107, "T": "2017-12-05T00:05:00", "BV": 0.87251608}, {"O": 0.00889614, "H": 0.00890145, "L": 0.00888893, "C": 0.00889002, "V": 61.69737369, "T": "2017-12-05T00:06:00", "BV": 0.54909888}, {"O": 0.00889002, "H": 0.00889475, "L": 0.00889002, "C": 0.00889475, "V": 85.40302018, "T": "2017-12-05T00:07:00", "BV": 0.75953355}, {"O": 0.00889008, "H": 0.00889008, "L": 0.00889006, "C": 0.00889007, "V": 67.38736843, "T": "2017-12-05T00:08:00", "BV": 0.59907869}, {"O": 0.00889008, "H": 0.00889008, "L": 0.00878666, "C": 0.00888911, "V": 1602.83735603, "T": "2017-12-05T00:09:00", "BV": 14.12862104}, {"O": 0.00888911, "H": 0.00888911, "L": 0.00878, "C": 0.00884523, "V": 1523.49088858, "T": "2017-12-05T00:10:00", "BV": 13.41135975}, {"O": 0.00887998, "H": 0.00887998, "L": 0.00884522, "C": 0.00884523, "V": 147.5937878, "T": "2017-12-05T00:11:00", "BV": 1.30850982}, {"O": 0.00884523, "H": 0.00886798, "L": 0.00881021, "C": 0.00884525, "V": 120.03212521, "T": "2017-12-05T00:12:00", "BV": 1.05941791}, {"O": 0.00884525, "H": 0.00886396, "L": 0.00884525, "C": 0.00884526, "V": 95.82071203, "T": "2017-12-05T00:13:00", "BV": 0.84758392}, {"O": 0.00886396, "H": 0.00886396, "L": 0.00884527, "C": 0.00884539, "V": 306.20037481, "T": "2017-12-05T00:14:00", "BV": 2.70911436}, {"O": 0.00884701, "H": 0.008859, "L": 0.00884701, "C": 0.008859, "V": 46.30277706, "T": "2017-12-05T00:15:00", "BV": 0.4098954}, {"O": 0.008859, "H": 0.00886396, "L": 0.00884, "C": 0.00884, "V": 1038.98901556, "T": "2017-12-05T00:16:00", "BV": 9.18682618}, {"O": 0.00884, "H": 0.00886793, "L": 0.00882451, "C": 0.00884501, "V": 578.23439751, "T": "2017-12-05T00:17:00", "BV": 5.11175043}, {"O": 0.00886793, "H": 0.00886793, "L": 0.00884506, "C": 0.00884526, "V": 53.94424099, "T": "2017-12-05T00:18:00", "BV": 0.47727196}, {"O": 0.00884526, "H": 0.00886793, "L": 0.00884526, "C": 0.00884602, "V": 12.8688196, "T": "2017-12-05T00:19:00", "BV": 0.11384762}, {"O": 0.00884605, "H": 0.00886798, "L": 0.00884605, "C": 0.00886791, "V": 13.95584592, "T": "2017-12-05T00:20:00", "BV": 0.12369859}, {"O": 0.00886791, "H": 0.00886791, "L": 0.00884609, "C": 0.00886791, "V": 80.15529221, "T": "2017-12-05T00:21:00", "BV": 0.71011028}, {"O": 0.00886791, "H": 0.00886798, "L": 0.00884609, "C": 0.00886793, "V": 79.2093644, "T": "2017-12-05T00:22:00", "BV": 0.70231529}, {"O": 0.00886798, "H": 0.00887, "L": 0.00886793, "C": 0.00886796, "V": 25.19918397, "T": "2017-12-05T00:23:00", "BV": 0.22346942}, {"O": 0.00886798, "H": 0.00887177, "L": 0.00886798, "C": 0.00887001, "V": 60.22170883, "T": "2017-12-05T00:24:00", "BV": 0.53417365}, {"O": 0.00887176, "H": 0.00887176, "L": 0.00887002, "C": 0.00887021, "V": 156.93415261, "T": "2017-12-05T00:25:00", "BV": 1.39203427}, {"O": 0.00887168, "H": 0.00887168, "L": 0.00887021, "C": 0.00887021, "V": 32.33070148, "T": "2017-12-05T00:26:00", "BV": 0.28681316}, {"O": 0.00887167, "H": 0.00887167, "L": 0.00887021, "C": 0.00887022, "V": 8.64635413, "T": "2017-12-05T00:27:00", "BV": 0.07669547}, {"O": 0.00887165, "H": 0.00887166, "L": 0.00886837, "C": 0.00886837, "V": 113.50527322, "T": "2017-12-05T00:28:00", "BV": 1.00687706}, {"O": 0.00886836, "H": 0.00887166, "L": 0.00886793, "C": 0.00887166, "V": 57.05912438, "T": "2017-12-05T00:29:00", "BV": 0.50607375}, {"O": 0.00886794, "H": 0.00886794, "L": 0.00884784, "C": 0.00885001, "V": 51.48326977, "T": "2017-12-05T00:30:00", "BV": 0.45634132}, {"O": 0.00885001, "H": 0.00886699, "L": 0.00885001, "C": 0.00886699, "V": 23.02186496, "T": "2017-12-05T00:31:00", "BV": 0.20385818}, {"O": 0.00885003, "H": 0.00885004, "L": 0.00884784, "C": 0.00884784, "V": 53.36925339, "T": "2017-12-05T00:32:00", "BV": 0.47225711}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885001, "C": 0.00885003, "V": 7.43152107, "T": "2017-12-05T00:33:00", "BV": 0.06576907}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885001, "C": 0.00885001, "V": 58.59600819, "T": "2017-12-05T00:34:00", "BV": 0.51857596}, {"O": 0.00884784, "H": 0.00885003, "L": 0.00884784, "C": 0.00885003, "V": 25.81837113, "T": "2017-12-05T00:35:00", "BV": 0.22845445}, {"O": 0.00885, "H": 0.00885, "L": 0.00884784, "C": 0.00884784, "V": 2.58009109, "T": "2017-12-05T00:36:00", "BV": 0.02283168}, {"O": 0.00885, "H": 0.00885, "L": 0.00883784, "C": 0.00884784, "V": 154.37908018, "T": "2017-12-05T00:37:00", "BV": 1.36571721}, {"O": 0.00883231, "H": 0.00884784, "L": 0.0088323, "C": 0.00883231, "V": 121.55322771, "T": "2017-12-05T00:38:00", "BV": 1.07458075}, {"O": 0.00884783, "H": 0.00885, "L": 0.00883232, "C": 0.00883234, "V": 46.20839485, "T": "2017-12-05T00:39:00", "BV": 0.40849996}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883236, "C": 0.00884783, "V": 7.95049288, "T": "2017-12-05T00:40:00", "BV": 0.07026691}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883236, "C": 0.00884011, "V": 33.64889817, "T": "2017-12-05T00:41:00", "BV": 0.29725972}, {"O": 0.00884012, "H": 0.00884013, "L": 0.00883231, "C": 0.00883232, "V": 68.68590626, "T": "2017-12-05T00:42:00", "BV": 0.6070106}, {"O": 0.00884011, "H": 0.00884011, "L": 0.00883231, "C": 0.00883233, "V": 34.28994146, "T": "2017-12-05T00:43:00", "BV": 0.30292119}, {"O": 0.00883233, "H": 0.0088398, "L": 0.00883231, "C": 0.0088398, "V": 31.83445736, "T": "2017-12-05T00:44:00", "BV": 0.2812863}, {"O": 0.00883962, "H": 0.00883966, "L": 0.00881747, "C": 0.0088175, "V": 397.40986124, "T": "2017-12-05T00:45:00", "BV": 3.507792}, {"O": 0.00883966, "H": 0.00883966, "L": 0.00881746, "C": 0.00883966, "V": 43.45538946, "T": "2017-12-05T00:46:00", "BV": 0.3832424}, {"O": 0.00883964, "H": 0.0088398, "L": 0.00883964, "C": 0.00883966, "V": 147.51317255, "T": "2017-12-05T00:47:00", "BV": 1.30396642}, {"O": 0.00883966, "H": 0.0088398, "L": 0.00883966, "C": 0.00883966, "V": 29.20367689, "T": "2017-12-05T00:48:00", "BV": 0.25815062}, {"O": 0.00883966, "H": 0.0088398, "L": 0.00883966, "C": 0.0088398, "V": 0.46099147, "T": "2017-12-05T00:49:00", "BV": 0.00407504}, {"O": 0.0088398, "H": 0.0088398, "L": 0.00883966, "C": 0.00883966, "V": 44.43263069, "T": "2017-12-05T00:50:00", "BV": 0.39276938}, {"O": 0.0088398, "H": 0.0088398, "L": 0.00883966, "C": 0.00883966, "V": 28.98440714, "T": "2017-12-05T00:51:00", "BV": 0.25621274}, {"O": 0.0088398, "H": 0.0088398, "L": 0.0088397, "C": 0.0088398, "V": 107.54726204, "T": "2017-12-05T00:52:00", "BV": 0.95069553}, {"O": 0.0088398, "H": 0.00885003, "L": 0.0088398, "C": 0.00885003, "V": 129.91324887, "T": "2017-12-05T00:53:00", "BV": 1.14851186}, {"O": 0.00883981, "H": 0.008863, "L": 0.00883966, "C": 0.00883966, "V": 99.41576514, "T": "2017-12-05T00:54:00", "BV": 0.87953116}, {"O": 0.00883966, "H": 0.008852, "L": 0.00883966, "C": 0.00883966, "V": 25.77449053, "T": "2017-12-05T00:55:00", "BV": 0.22789926}, {"O": 0.00883966, "H": 0.008852, "L": 0.00883966, "C": 0.00883966, "V": 47.04525135, "T": "2017-12-05T00:56:00", "BV": 0.41589295}, {"O": 0.0088398, "H": 0.008852, "L": 0.00883966, "C": 0.00883968, "V": 32.47144558, "T": "2017-12-05T00:57:00", "BV": 0.28717415}, {"O": 0.00883968, "H": 0.00885, "L": 0.00883968, "C": 0.00883972, "V": 33.79074202, "T": "2017-12-05T00:58:00", "BV": 0.2988411}, {"O": 0.00883971, "H": 0.008845, "L": 0.00880201, "C": 0.008845, "V": 46.65515507, "T": "2017-12-05T00:59:00", "BV": 0.41145155}, {"O": 0.00883501, "H": 0.008845, "L": 0.00880401, "C": 0.008842, "V": 22.96695648, "T": "2017-12-05T01:00:00", "BV": 0.20284115}, {"O": 0.008842, "H": 0.008845, "L": 0.008842, "C": 0.008842, "V": 13.98494036, "T": "2017-12-05T01:01:00", "BV": 0.12366638}, {"O": 0.008842, "H": 0.008845, "L": 0.008842, "C": 0.008845, "V": 11.23094924, "T": "2017-12-05T01:02:00", "BV": 0.09931876}, {"O": 0.008842, "H": 0.008842, "L": 0.00883971, "C": 0.00883971, "V": 21.14704728, "T": "2017-12-05T01:03:00", "BV": 0.18698193}, {"O": 0.00883972, "H": 0.008845, "L": 0.00883972, "C": 0.00883975, "V": 63.77887252, "T": "2017-12-05T01:04:00", "BV": 0.56389094}, {"O": 0.00883975, "H": 0.008845, "L": 0.00880078, "C": 0.00881765, "V": 42.72735654, "T": "2017-12-05T01:05:00", "BV": 0.37754914}, {"O": 0.00881766, "H": 0.00883976, "L": 0.00881766, "C": 0.00881768, "V": 69.47879689, "T": "2017-12-05T01:06:00", "BV": 0.61306158}, {"O": 0.00881768, "H": 0.008845, "L": 0.008785, "C": 0.008785, "V": 167.603347, "T": "2017-12-05T01:07:00", "BV": 1.47841722}, {"O": 0.00883554, "H": 0.00883554, "L": 0.00879001, "C": 0.00879451, "V": 19.91199002, "T": "2017-12-05T01:08:00", "BV": 0.17509144}, {"O": 0.00883554, "H": 0.00883554, "L": 0.00879454, "C": 0.00879969, "V": 39.58672842, "T": "2017-12-05T01:09:00", "BV": 0.34839217}, {"O": 0.008833, "H": 0.00883554, "L": 0.00879972, "C": 0.00883554, "V": 67.32138154, "T": "2017-12-05T01:10:00", "BV": 0.59392763}, {"O": 0.00879974, "H": 0.00881972, "L": 0.00879974, "C": 0.00879974, "V": 11.5853336, "T": "2017-12-05T01:11:00", "BV": 0.1019705}, {"O": 0.00879982, "H": 0.00881972, "L": 0.00878166, "C": 0.00881972, "V": 18.41562345, "T": "2017-12-05T01:12:00", "BV": 0.16226608}, {"O": 0.00879973, "H": 0.00879973, "L": 0.00879972, "C": 0.00879973, "V": 11.02574902, "T": "2017-12-05T01:13:00", "BV": 0.09702356}, {"O": 0.00879973, "H": 0.00879973, "L": 0.00879972, "C": 0.00879973, "V": 35.34720701, "T": "2017-12-05T01:14:00", "BV": 0.31104566}, {"O": 0.00879972, "H": 0.00879972, "L": 0.00879972, "C": 0.00879972, "V": 2.17548747, "T": "2017-12-05T01:15:00", "BV": 0.01914367}, {"O": 0.00879972, "H": 0.00881972, "L": 0.00879972, "C": 0.00881972, "V": 161.70921269, "T": "2017-12-05T01:16:00", "BV": 1.42394061}, {"O": 0.00881972, "H": 0.00881972, "L": 0.00878, "C": 0.00878, "V": 55.82080506, "T": "2017-12-05T01:17:00", "BV": 0.49018096}, {"O": 0.00878001, "H": 0.00879973, "L": 0.008777, "C": 0.00879972, "V": 90.43373254, "T": "2017-12-05T01:18:00", "BV": 0.79556403}, {"O": 0.00879972, "H": 0.00879973, "L": 0.00878, "C": 0.00879973, "V": 92.1665021, "T": "2017-12-05T01:19:00", "BV": 0.81074131}, {"O": 0.00878, "H": 0.00879973, "L": 0.00878, "C": 0.00878, "V": 242.67104194, "T": "2017-12-05T01:20:00", "BV": 2.13265599}, {"O": 0.00879973, "H": 0.00879973, "L": 0.00877004, "C": 0.008775, "V": 412.71561922, "T": "2017-12-05T01:21:00", "BV": 3.62889786}, {"O": 0.00877005, "H": 0.00879973, "L": 0.00877005, "C": 0.00877007, "V": 217.76377299, "T": "2017-12-05T01:22:00", "BV": 1.91192312}, {"O": 0.00879972, "H": 0.00881972, "L": 0.00877772, "C": 0.008778, "V": 78.8759551, "T": "2017-12-05T01:23:00", "BV": 0.69477757}, {"O": 0.00877772, "H": 0.008778, "L": 0.00877008, "C": 0.008778, "V": 44.8414738, "T": "2017-12-05T01:24:00", "BV": 0.39331747}, {"O": 0.00877011, "H": 0.008778, "L": 0.00877011, "C": 0.00877014, "V": 151.47878087, "T": "2017-12-05T01:25:00", "BV": 1.32851874}, {"O": 0.008778, "H": 0.008778, "L": 0.00877001, "C": 0.00877016, "V": 256.77535527, "T": "2017-12-05T01:26:00", "BV": 2.252}, {"O": 0.00877001, "H": 0.00877017, "L": 0.00876678, "C": 0.00877017, "V": 124.46247581, "T": "2017-12-05T01:27:00", "BV": 1.09154318}, {"O": 0.00877016, "H": 0.00877017, "L": 0.00877015, "C": 0.00877017, "V": 103.38418081, "T": "2017-12-05T01:28:00", "BV": 0.90669662}, {"O": 0.008778, "H": 0.008778, "L": 0.00876069, "C": 0.00877799, "V": 31.79931775, "T": "2017-12-05T01:29:00", "BV": 0.27895074}, {"O": 0.00877799, "H": 0.00877799, "L": 0.0087607, "C": 0.00876072, "V": 150.43606358, "T": "2017-12-05T01:30:00", "BV": 1.31829351}, {"O": 0.00876072, "H": 0.00877799, "L": 0.00876072, "C": 0.00877799, "V": 19.02189657, "T": "2017-12-05T01:31:00", "BV": 0.1669471}, {"O": 0.00877799, "H": 0.00877799, "L": 0.00876076, "C": 0.00877799, "V": 166.56442886, "T": "2017-12-05T01:32:00", "BV": 1.45956728}, {"O": 0.008766, "H": 0.008778, "L": 0.00876203, "C": 0.00876203, "V": 51.15313905, "T": "2017-12-05T01:33:00", "BV": 0.44855728}, {"O": 0.00876601, "H": 0.00876601, "L": 0.00876205, "C": 0.00876208, "V": 66.32804121, "T": "2017-12-05T01:34:00", "BV": 0.58119409}, {"O": 0.00876208, "H": 0.008778, "L": 0.00876208, "C": 0.0087621, "V": 110.28048941, "T": "2017-12-05T01:35:00", "BV": 0.96703949}, {"O": 0.00876601, "H": 0.008778, "L": 0.008766, "C": 0.008778, "V": 88.05964875, "T": "2017-12-05T01:36:00", "BV": 0.77286283}, {"O": 0.008778, "H": 0.008778, "L": 0.008772, "C": 0.008775, "V": 6.0091952, "T": "2017-12-05T01:37:00", "BV": 0.05274201}, {"O": 0.0087775, "H": 0.008778, "L": 0.008775, "C": 0.008775, "V": 27.52263854, "T": "2017-12-05T01:38:00", "BV": 0.24155626}, {"O": 0.0087775, "H": 0.00878, "L": 0.008775, "C": 0.008775, "V": 95.63295067, "T": "2017-12-05T01:39:00", "BV": 0.83939674}, {"O": 0.00878, "H": 0.00878, "L": 0.008772, "C": 0.00878, "V": 14.71372852, "T": "2017-12-05T01:40:00", "BV": 0.12912245}, {"O": 0.00878, "H": 0.0088101, "L": 0.00876601, "C": 0.00876601, "V": 32.75415691, "T": "2017-12-05T01:41:00", "BV": 0.28752118}, {"O": 0.00876601, "H": 0.008772, "L": 0.008766, "C": 0.008772, "V": 18.82442607, "T": "2017-12-05T01:42:00", "BV": 0.16505058}, {"O": 0.008766, "H": 0.008767, "L": 0.00876101, "C": 0.00876623, "V": 168.82142663, "T": "2017-12-05T01:43:00", "BV": 1.47933641}, {"O": 0.00877199, "H": 0.00877199, "L": 0.00876623, "C": 0.00877199, "V": 104.91453005, "T": "2017-12-05T01:44:00", "BV": 0.91987608}, {"O": 0.00877199, "H": 0.00877199, "L": 0.00876623, "C": 0.00877199, "V": 50.93888444, "T": "2017-12-05T01:45:00", "BV": 0.44682594}, {"O": 0.00877199, "H": 0.00877199, "L": 0.008763, "C": 0.00877199, "V": 268.27420852, "T": "2017-12-05T01:46:00", "BV": 2.35295212}, {"O": 0.00876699, "H": 0.00878, "L": 0.00876699, "C": 0.00878, "V": 107.22859027, "T": "2017-12-05T01:47:00", "BV": 0.94043159}, {"O": 0.00878, "H": 0.00882109, "L": 0.00876205, "C": 0.00876208, "V": 34.96851435, "T": "2017-12-05T01:48:00", "BV": 0.30749488}, {"O": 0.00882097, "H": 0.00882109, "L": 0.00876701, "C": 0.00877201, "V": 63.86776941, "T": "2017-12-05T01:49:00", "BV": 0.56057571}, {"O": 0.008821, "H": 0.00882109, "L": 0.00877205, "C": 0.00882108, "V": 23.09060776, "T": "2017-12-05T01:50:00", "BV": 0.203477}, {"O": 0.00882108, "H": 0.00882108, "L": 0.00882099, "C": 0.00882099, "V": 10.75049434, "T": "2017-12-05T01:51:00", "BV": 0.09483008}, {"O": 0.00882099, "H": 0.00882099, "L": 0.00877506, "C": 0.0088, "V": 70.17541617, "T": "2017-12-05T01:52:00", "BV": 0.61617543}, {"O": 0.00876701, "H": 0.00882099, "L": 0.00876701, "C": 0.00882099, "V": 12.36576254, "T": "2017-12-05T01:53:00", "BV": 0.10905132}, {"O": 0.00882, "H": 0.00882109, "L": 0.00877689, "C": 0.008821, "V": 382.19664025, "T": "2017-12-05T01:54:00", "BV": 3.37130614}, {"O": 0.00882109, "H": 0.008822, "L": 0.00878572, "C": 0.00878572, "V": 66.20919268, "T": "2017-12-05T01:55:00", "BV": 0.58400732}, {"O": 0.00878572, "H": 0.00878572, "L": 0.0087769, "C": 0.0087769, "V": 6.91848657, "T": "2017-12-05T01:56:00", "BV": 0.06077547}, {"O": 0.008821, "H": 0.008821, "L": 0.00876213, "C": 0.008821, "V": 44.3774237, "T": "2017-12-05T01:57:00", "BV": 0.3894553}, {"O": 0.00882099, "H": 0.008822, "L": 0.00877691, "C": 0.00877723, "V": 37.51950332, "T": "2017-12-05T01:58:00", "BV": 0.33005862}, {"O": 0.0088, "H": 0.008822, "L": 0.00877723, "C": 0.00877723, "V": 55.59887333, "T": "2017-12-05T01:59:00", "BV": 0.48810856}, {"O": 0.00877723, "H": 0.0088, "L": 0.00877723, "C": 0.00878, "V": 23.03784514, "T": "2017-12-05T02:00:00", "BV": 0.20226748}, {"O": 0.0088, "H": 0.00882199, "L": 0.00878, "C": 0.00878, "V": 25.87307069, "T": "2017-12-05T02:01:00", "BV": 0.22797049}, {"O": 0.00878, "H": 0.00882199, "L": 0.00878, "C": 0.0088, "V": 12.71521542, "T": "2017-12-05T02:02:00", "BV": 0.11192253}, {"O": 0.0088, "H": 0.00881699, "L": 0.0088, "C": 0.0088, "V": 41.5768955, "T": "2017-12-05T02:03:00", "BV": 0.36653061}, {"O": 0.00881599, "H": 0.00881599, "L": 0.00878, "C": 0.00879395, "V": 50.77274519, "T": "2017-12-05T02:04:00", "BV": 0.4470042}, {"O": 0.00881575, "H": 0.00881699, "L": 0.00879, "C": 0.00879, "V": 232.40546628, "T": "2017-12-05T02:05:00", "BV": 2.04894464}, {"O": 0.008803, "H": 0.00881, "L": 0.008803, "C": 0.00881, "V": 5.38172904, "T": "2017-12-05T02:06:00", "BV": 0.04739425}, {"O": 0.00880305, "H": 0.00881, "L": 0.008803, "C": 0.008803, "V": 38.23936903, "T": "2017-12-05T02:07:00", "BV": 0.33684474}, {"O": 0.00881, "H": 0.00881, "L": 0.008803, "C": 0.008803, "V": 5.86119679, "T": "2017-12-05T02:08:00", "BV": 0.05163633}, {"O": 0.008803, "H": 0.00881, "L": 0.00878, "C": 0.00881, "V": 41.11416738, "T": "2017-12-05T02:09:00", "BV": 0.36157161}, {"O": 0.00881, "H": 0.008812, "L": 0.00881, "C": 0.008812, "V": 60.63788612, "T": "2017-12-05T02:10:00", "BV": 0.53429666}, {"O": 0.00881, "H": 0.008816, "L": 0.00881, "C": 0.008812, "V": 48.44627734, "T": "2017-12-05T02:11:00", "BV": 0.42684602}, {"O": 0.00881699, "H": 0.00881699, "L": 0.008812, "C": 0.008812, "V": 103.66028764, "T": "2017-12-05T02:12:00", "BV": 0.91374166}, {"O": 0.00881, "H": 0.00882195, "L": 0.00881, "C": 0.00882195, "V": 142.13910146, "T": "2017-12-05T02:13:00", "BV": 1.25330982}, {"O": 0.00882195, "H": 0.00882195, "L": 0.00879, "C": 0.00882195, "V": 97.87150808, "T": "2017-12-05T02:14:00", "BV": 0.86092841}, {"O": 0.00882, "H": 0.00882, "L": 0.00879001, "C": 0.008796, "V": 5.20920598, "T": "2017-12-05T02:15:00", "BV": 0.04584186}, {"O": 0.00881999, "H": 0.00882, "L": 0.008796, "C": 0.00881999, "V": 22.67207572, "T": "2017-12-05T02:16:00", "BV": 0.1999571}, {"O": 0.00882, "H": 0.00882195, "L": 0.00882, "C": 0.00882195, "V": 18.67579328, "T": "2017-12-05T02:17:00", "BV": 0.16474446}, {"O": 0.00881999, "H": 0.00882195, "L": 0.00881999, "C": 0.00882195, "V": 47.48499436, "T": "2017-12-05T02:18:00", "BV": 0.41889642}, {"O": 0.00882195, "H": 0.00882195, "L": 0.00881999, "C": 0.00881999, "V": 19.30217872, "T": "2017-12-05T02:19:00", "BV": 0.17024725}, {"O": 0.00882195, "H": 0.00884999, "L": 0.00881999, "C": 0.0088498, "V": 116.20772598, "T": "2017-12-05T02:20:00", "BV": 1.02627724}, {"O": 0.00881999, "H": 0.00884976, "L": 0.00881999, "C": 0.00882, "V": 17.13088036, "T": "2017-12-05T02:21:00", "BV": 0.15114863}, {"O": 0.00884962, "H": 0.00884963, "L": 0.0088494, "C": 0.0088494, "V": 59.73301345, "T": "2017-12-05T02:22:00", "BV": 0.52861379}, {"O": 0.00884899, "H": 0.00884899, "L": 0.00882, "C": 0.00882001, "V": 98.20390382, "T": "2017-12-05T02:23:00", "BV": 0.86640453}, {"O": 0.00882001, "H": 0.00884801, "L": 0.00882001, "C": 0.00882001, "V": 73.84984971, "T": "2017-12-05T02:24:00", "BV": 0.65146459}, {"O": 0.00882001, "H": 0.00882001, "L": 0.00882, "C": 0.00882, "V": 31.92632227, "T": "2017-12-05T02:25:00", "BV": 0.28159016}, {"O": 0.00882, "H": 0.00882001, "L": 0.00881999, "C": 0.00881999, "V": 74.74833255, "T": "2017-12-05T02:26:00", "BV": 0.6592797}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00882, "V": 79.36743658, "T": "2017-12-05T02:27:00", "BV": 0.70001995}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00881999, "V": 133.67635794, "T": "2017-12-05T02:28:00", "BV": 1.17902426}, {"O": 0.00882, "H": 0.00882001, "L": 0.00882, "C": 0.00882, "V": 217.92957794, "T": "2017-12-05T02:29:00", "BV": 1.92213966}, {"O": 0.00882, "H": 0.00882001, "L": 0.00880001, "C": 0.00880001, "V": 159.092625, "T": "2017-12-05T02:30:00", "BV": 1.4031165}, {"O": 0.00880211, "H": 0.00881637, "L": 0.00879842, "C": 0.00879842, "V": 38.01140477, "T": "2017-12-05T02:31:00", "BV": 0.33483964}, {"O": 0.00879842, "H": 0.00879999, "L": 0.00879601, "C": 0.00879601, "V": 8.84834231, "T": "2017-12-05T02:32:00", "BV": 0.07784377}, {"O": 0.00879601, "H": 0.00879601, "L": 0.008796, "C": 0.00879601, "V": 55.70276371, "T": "2017-12-05T02:33:00", "BV": 0.48996178}, {"O": 0.008796, "H": 0.00879601, "L": 0.008796, "C": 0.00879601, "V": 30.94866785, "T": "2017-12-05T02:34:00", "BV": 0.27222445}, {"O": 0.008796, "H": 0.00879998, "L": 0.008796, "C": 0.00879601, "V": 12.35611341, "T": "2017-12-05T02:35:00", "BV": 0.10870542}, {"O": 0.00879601, "H": 0.00879601, "L": 0.008796, "C": 0.008796, "V": 5.06217607, "T": "2017-12-05T02:36:00", "BV": 0.0445269}, {"O": 0.008796, "H": 0.008796, "L": 0.00879369, "C": 0.00879369, "V": 20.02782603, "T": "2017-12-05T02:37:00", "BV": 0.17616389}, {"O": 0.008792, "H": 0.008792, "L": 0.00879, "C": 0.00879, "V": 65.71098248, "T": "2017-12-05T02:38:00", "BV": 0.57761045}, {"O": 0.00878716, "H": 0.00879, "L": 0.00877862, "C": 0.00879, "V": 41.83117236, "T": "2017-12-05T02:39:00", "BV": 0.36766769}, {"O": 0.00879, "H": 0.00879369, "L": 0.00877777, "C": 0.00879182, "V": 69.68070102, "T": "2017-12-05T02:40:00", "BV": 0.61256005}, {"O": 0.00879182, "H": 0.00879369, "L": 0.00879182, "C": 0.00879182, "V": 59.96485245, "T": "2017-12-05T02:41:00", "BV": 0.52720173}, {"O": 0.00879182, "H": 0.00879369, "L": 0.00877777, "C": 0.00879182, "V": 39.12613766, "T": "2017-12-05T02:42:00", "BV": 0.34377288}, {"O": 0.00879182, "H": 0.00879369, "L": 0.00879182, "C": 0.00879182, "V": 83.82411168, "T": "2017-12-05T02:43:00", "BV": 0.73701153}, {"O": 0.00879182, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 246.33293678, "T": "2017-12-05T02:44:00", "BV": 2.16598636}, {"O": 0.00879365, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 2.66392668, "T": "2017-12-05T02:45:00", "BV": 0.0234007}, {"O": 0.00879887, "H": 0.00879887, "L": 0.00877777, "C": 0.00879887, "V": 10.31199786, "T": "2017-12-05T02:46:00", "BV": 0.09063896}, {"O": 0.00877777, "H": 0.00879888, "L": 0.00877777, "C": 0.00879888, "V": 41.72861175, "T": "2017-12-05T02:47:00", "BV": 0.36697733}, {"O": 0.00879888, "H": 0.00879888, "L": 0.00878134, "C": 0.00878134, "V": 11.93606818, "T": "2017-12-05T02:48:00", "BV": 0.10496785}, {"O": 0.00878134, "H": 0.00879888, "L": 0.00878134, "C": 0.00879888, "V": 3.00526812, "T": "2017-12-05T02:49:00", "BV": 0.02644122}, {"O": 0.00878136, "H": 0.00879998, "L": 0.00878134, "C": 0.00878135, "V": 37.19867764, "T": "2017-12-05T02:50:00", "BV": 0.32720415}, {"O": 0.00878202, "H": 0.00882001, "L": 0.00878202, "C": 0.00882001, "V": 265.10261881, "T": "2017-12-05T02:51:00", "BV": 2.33270349}, {"O": 0.00882001, "H": 0.00882003, "L": 0.00879601, "C": 0.00882003, "V": 168.23868156, "T": "2017-12-05T02:52:00", "BV": 1.48386332}, {"O": 0.00883482, "H": 0.00885, "L": 0.00882001, "C": 0.00882001, "V": 41.16666953, "T": "2017-12-05T02:53:00", "BV": 0.36412497}, {"O": 0.00883482, "H": 0.00883482, "L": 0.00883482, "C": 0.00883482, "V": 93.94397315, "T": "2017-12-05T02:54:00", "BV": 0.82997807}, {"O": 0.00884, "H": 0.00884, "L": 0.00882001, "C": 0.00882001, "V": 7.86752216, "T": "2017-12-05T02:55:00", "BV": 0.06948537}, {"O": 0.00882001, "H": 0.00883482, "L": 0.00880501, "C": 0.00882001, "V": 97.84247078, "T": "2017-12-05T02:56:00", "BV": 0.86295044}, {"O": 0.00882001, "H": 0.00885, "L": 0.00881001, "C": 0.008814, "V": 70.66014314, "T": "2017-12-05T02:57:00", "BV": 0.62305275}, {"O": 0.008814, "H": 0.00882001, "L": 0.008805, "C": 0.00881, "V": 59.52975086, "T": "2017-12-05T02:58:00", "BV": 0.52459574}, {"O": 0.00880203, "H": 0.00881, "L": 0.0088, "C": 0.00881, "V": 90.90097758, "T": "2017-12-05T02:59:00", "BV": 0.80034049}, {"O": 0.0088, "H": 0.00881, "L": 0.0088, "C": 0.0088, "V": 32.12925206, "T": "2017-12-05T03:00:00", "BV": 0.28274722}, {"O": 0.0088, "H": 0.00880999, "L": 0.008782, "C": 0.00880999, "V": 80.45211949, "T": "2017-12-05T03:01:00", "BV": 0.7079388}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00878502, "C": 0.00880209, "V": 136.01526429, "T": "2017-12-05T03:02:00", "BV": 1.19632288}, {"O": 0.0088, "H": 0.00880209, "L": 0.00878, "C": 0.00878134, "V": 172.45992586, "T": "2017-12-05T03:03:00", "BV": 1.51509415}, {"O": 0.0088, "H": 0.0088, "L": 0.00877754, "C": 0.0088, "V": 80.21151517, "T": "2017-12-05T03:04:00", "BV": 0.704323}, {"O": 0.0088, "H": 0.008836, "L": 0.008776, "C": 0.008836, "V": 294.63386937, "T": "2017-12-05T03:05:00", "BV": 2.58885483}, {"O": 0.008835, "H": 0.008835, "L": 0.00877601, "C": 0.00882001, "V": 67.81794488, "T": "2017-12-05T03:06:00", "BV": 0.59685824}, {"O": 0.00882482, "H": 0.008835, "L": 0.00882482, "C": 0.00882482, "V": 56.66741007, "T": "2017-12-05T03:07:00", "BV": 0.50008033}, {"O": 0.00882482, "H": 0.008835, "L": 0.00879601, "C": 0.008835, "V": 14.48392442, "T": "2017-12-05T03:08:00", "BV": 0.12791247}, {"O": 0.008835, "H": 0.008835, "L": 0.00879108, "C": 0.00883, "V": 52.23082731, "T": "2017-12-05T03:09:00", "BV": 0.46095672}, {"O": 0.00883, "H": 0.00883499, "L": 0.00883, "C": 0.00883001, "V": 56.87612231, "T": "2017-12-05T03:10:00", "BV": 0.50225246}, {"O": 0.00883499, "H": 0.00884745, "L": 0.00879, "C": 0.00884745, "V": 40.11949104, "T": "2017-12-05T03:11:00", "BV": 0.35414034}, {"O": 0.00883497, "H": 0.008847, "L": 0.00883497, "C": 0.00883497, "V": 10.58084569, "T": "2017-12-05T03:12:00", "BV": 0.09360753}, {"O": 0.00882505, "H": 0.00882505, "L": 0.00879001, "C": 0.00879101, "V": 128.05000785, "T": "2017-12-05T03:13:00", "BV": 1.12569151}, {"O": 0.00879101, "H": 0.00883497, "L": 0.00879002, "C": 0.00879002, "V": 131.46530243, "T": "2017-12-05T03:14:00", "BV": 1.15624801}, {"O": 0.00879501, "H": 0.0088, "L": 0.00879501, "C": 0.0088, "V": 42.91521988, "T": "2017-12-05T03:15:00", "BV": 0.37748971}, {"O": 0.0088, "H": 0.00883477, "L": 0.00879501, "C": 0.00879501, "V": 12.63797714, "T": "2017-12-05T03:16:00", "BV": 0.11135715}, {"O": 0.00883277, "H": 0.00883467, "L": 0.00880001, "C": 0.00883427, "V": 22.44509239, "T": "2017-12-05T03:17:00", "BV": 0.19795773}, {"O": 0.0088, "H": 0.0088, "L": 0.00879999, "C": 0.0088, "V": 132.74772162, "T": "2017-12-05T03:18:00", "BV": 1.16817987}, {"O": 0.0088, "H": 0.0088, "L": 0.00879505, "C": 0.0088, "V": 42.49733383, "T": "2017-12-05T03:19:00", "BV": 0.37394317}, {"O": 0.0088, "H": 0.00883, "L": 0.00879505, "C": 0.00883, "V": 8.67516479, "T": "2017-12-05T03:20:00", "BV": 0.07645293}, {"O": 0.0088, "H": 0.0088, "L": 0.00879509, "C": 0.0087951, "V": 14.73949132, "T": "2017-12-05T03:21:00", "BV": 0.12969705}, {"O": 0.0088, "H": 0.0088, "L": 0.0087951, "C": 0.00879511, "V": 8.93003496, "T": "2017-12-05T03:22:00", "BV": 0.07856089}, {"O": 0.00879512, "H": 0.0088, "L": 0.00879512, "C": 0.0088, "V": 47.86598525, "T": "2017-12-05T03:23:00", "BV": 0.42120602}, {"O": 0.00879999, "H": 0.00879999, "L": 0.00879512, "C": 0.00879512, "V": 16.49313116, "T": "2017-12-05T03:24:00", "BV": 0.14506378}, {"O": 0.00879515, "H": 0.00879999, "L": 0.00879512, "C": 0.00879999, "V": 38.81314662, "T": "2017-12-05T03:25:00", "BV": 0.34140631}, {"O": 0.00879506, "H": 0.008825, "L": 0.00879506, "C": 0.008825, "V": 49.20603092, "T": "2017-12-05T03:26:00", "BV": 0.43298033}, {"O": 0.00880501, "H": 0.00883497, "L": 0.00880501, "C": 0.00883496, "V": 140.56318205, "T": "2017-12-05T03:27:00", "BV": 1.24165851}, {"O": 0.00883496, "H": 0.00884023, "L": 0.00883496, "C": 0.00883496, "V": 45.73523044, "T": "2017-12-05T03:28:00", "BV": 0.40409733}, {"O": 0.008845, "H": 0.008845, "L": 0.00883496, "C": 0.00884, "V": 11.56476784, "T": "2017-12-05T03:29:00", "BV": 0.10223162}, {"O": 0.00884, "H": 0.00885, "L": 0.00884, "C": 0.00885, "V": 21.15603332, "T": "2017-12-05T03:30:00", "BV": 0.18714499}, {"O": 0.00884716, "H": 0.00884716, "L": 0.00884399, "C": 0.00884716, "V": 8.46352932, "T": "2017-12-05T03:31:00", "BV": 0.07486451}, {"O": 0.008844, "H": 0.008844, "L": 0.00883496, "C": 0.00884399, "V": 12.65353925, "T": "2017-12-05T03:32:00", "BV": 0.11189269}, {"O": 0.00884399, "H": 0.00884716, "L": 0.00881, "C": 0.00883514, "V": 111.45309136, "T": "2017-12-05T03:33:00", "BV": 0.98496254}, {"O": 0.00881001, "H": 0.008844, "L": 0.00881, "C": 0.00883515, "V": 68.43531826, "T": "2017-12-05T03:34:00", "BV": 0.60400921}, {"O": 0.00883514, "H": 0.00883515, "L": 0.00881515, "C": 0.00883515, "V": 7.90768056, "T": "2017-12-05T03:35:00", "BV": 0.0698515}, {"O": 0.00883515, "H": 0.00883515, "L": 0.00880516, "C": 0.00880516, "V": 32.73078147, "T": "2017-12-05T03:36:00", "BV": 0.28875845}, {"O": 0.00881515, "H": 0.00883, "L": 0.00880517, "C": 0.00881515, "V": 105.79256105, "T": "2017-12-05T03:37:00", "BV": 0.93209319}, {"O": 0.008814, "H": 0.0088151, "L": 0.00879567, "C": 0.00879567, "V": 53.80689457, "T": "2017-12-05T03:38:00", "BV": 0.47333019}, {"O": 0.00879568, "H": 0.00881508, "L": 0.00879568, "C": 0.0088, "V": 437.54564396, "T": "2017-12-05T03:39:00", "BV": 3.84880656}, {"O": 0.00879568, "H": 0.00881, "L": 0.00879568, "C": 0.0087957, "V": 41.75025615, "T": "2017-12-05T03:40:00", "BV": 0.36724974}, {"O": 0.00879571, "H": 0.00881, "L": 0.00879571, "C": 0.00881, "V": 73.80192491, "T": "2017-12-05T03:41:00", "BV": 0.64935451}, {"O": 0.00880102, "H": 0.00881, "L": 0.00880102, "C": 0.00881, "V": 39.40249248, "T": "2017-12-05T03:42:00", "BV": 0.34686353}, {"O": 0.0088099, "H": 0.00880999, "L": 0.0088099, "C": 0.00880999, "V": 48.49506778, "T": "2017-12-05T03:43:00", "BV": 0.42723866}, {"O": 0.0088099, "H": 0.00880999, "L": 0.00879507, "C": 0.00880999, "V": 157.28787825, "T": "2017-12-05T03:44:00", "BV": 1.38489714}, {"O": 0.00879511, "H": 0.00880999, "L": 0.00879511, "C": 0.00880997, "V": 169.14534252, "T": "2017-12-05T03:45:00", "BV": 1.48767621}, {"O": 0.00880997, "H": 0.00881, "L": 0.00879512, "C": 0.00881, "V": 188.73110936, "T": "2017-12-05T03:46:00", "BV": 1.66094533}, {"O": 0.00880999, "H": 0.00883402, "L": 0.00880001, "C": 0.00881, "V": 407.60862654, "T": "2017-12-05T03:47:00", "BV": 3.59088694}, {"O": 0.00883402, "H": 0.00883402, "L": 0.00881, "C": 0.00881001, "V": 39.60101345, "T": "2017-12-05T03:48:00", "BV": 0.3489362}, {"O": 0.00881001, "H": 0.008844, "L": 0.00881001, "C": 0.00882999, "V": 193.42625827, "T": "2017-12-05T03:49:00", "BV": 1.70897957}, {"O": 0.00882999, "H": 0.008844, "L": 0.00880083, "C": 0.00880701, "V": 196.73983478, "T": "2017-12-05T03:50:00", "BV": 1.73298329}, {"O": 0.00880901, "H": 0.00882999, "L": 0.00880901, "C": 0.00880912, "V": 299.62190835, "T": "2017-12-05T03:51:00", "BV": 2.63942336}, {"O": 0.00881, "H": 0.00882999, "L": 0.00880915, "C": 0.00880915, "V": 22.59002129, "T": "2017-12-05T03:52:00", "BV": 0.19903556}, {"O": 0.00880915, "H": 0.00882998, "L": 0.00880915, "C": 0.00882998, "V": 6.781938, "T": "2017-12-05T03:53:00", "BV": 0.05982943}, {"O": 0.0088298, "H": 0.00882999, "L": 0.00880083, "C": 0.00880083, "V": 87.1518422, "T": "2017-12-05T03:54:00", "BV": 0.76755373}, {"O": 0.00882979, "H": 0.0088298, "L": 0.00880083, "C": 0.00880085, "V": 17.19821382, "T": "2017-12-05T03:55:00", "BV": 0.1514422}, {"O": 0.00880915, "H": 0.00882999, "L": 0.00880085, "C": 0.00882979, "V": 57.58445379, "T": "2017-12-05T03:56:00", "BV": 0.50733627}, {"O": 0.00880082, "H": 0.00882979, "L": 0.00879513, "C": 0.00880882, "V": 118.05580291, "T": "2017-12-05T03:57:00", "BV": 1.04066484}, {"O": 0.00879514, "H": 0.00880882, "L": 0.00879514, "C": 0.00879516, "V": 45.24028129, "T": "2017-12-05T03:58:00", "BV": 0.39818243}, {"O": 0.00880882, "H": 0.0088198, "L": 0.0088, "C": 0.0088, "V": 100.1410203, "T": "2017-12-05T03:59:00", "BV": 0.88184497}, {"O": 0.0087952, "H": 0.00880382, "L": 0.00879512, "C": 0.00879512, "V": 29.13928988, "T": "2017-12-05T04:00:00", "BV": 0.25628555}, {"O": 0.00879512, "H": 0.00879514, "L": 0.00879511, "C": 0.00879511, "V": 27.22968236, "T": "2017-12-05T04:01:00", "BV": 0.2394887}, {"O": 0.00879511, "H": 0.00879514, "L": 0.00879506, "C": 0.00879506, "V": 121.82951404, "T": "2017-12-05T04:02:00", "BV": 1.0715055}, {"O": 0.00879506, "H": 0.00879513, "L": 0.00878732, "C": 0.00879506, "V": 295.0470455, "T": "2017-12-05T04:03:00", "BV": 2.59379976}, {"O": 0.00879506, "H": 0.00879513, "L": 0.00879506, "C": 0.00879506, "V": 28.46903154, "T": "2017-12-05T04:04:00", "BV": 0.25038839}, {"O": 0.00879506, "H": 0.00880382, "L": 0.00879506, "C": 0.00880382, "V": 219.60314042, "T": "2017-12-05T04:05:00", "BV": 1.93154213}, {"O": 0.008801, "H": 0.00881, "L": 0.008801, "C": 0.00881, "V": 18.57210889, "T": "2017-12-05T04:06:00", "BV": 0.16348134}, {"O": 0.00881, "H": 0.00884348, "L": 0.00881, "C": 0.00884348, "V": 4.5391984, "T": "2017-12-05T04:07:00", "BV": 0.04008905}, {"O": 0.00884348, "H": 0.00884352, "L": 0.00881, "C": 0.00884343, "V": 192.0796085, "T": "2017-12-05T04:08:00", "BV": 1.69587942}, {"O": 0.00884198, "H": 0.0088435, "L": 0.00879507, "C": 0.00884199, "V": 203.98487771, "T": "2017-12-05T04:09:00", "BV": 1.80308427}, {"O": 0.00879507, "H": 0.00879507, "L": 0.00878, "C": 0.00878, "V": 187.43241633, "T": "2017-12-05T04:10:00", "BV": 1.64660297}, {"O": 0.00877999, "H": 0.00878171, "L": 0.008776, "C": 0.00877764, "V": 25.00573477, "T": "2017-12-05T04:11:00", "BV": 0.21950371}, {"O": 0.00877765, "H": 0.00882899, "L": 0.00877764, "C": 0.00882899, "V": 81.12458265, "T": "2017-12-05T04:12:00", "BV": 0.71365488}, {"O": 0.00879964, "H": 0.00882899, "L": 0.008776, "C": 0.00882898, "V": 62.75910812, "T": "2017-12-05T04:13:00", "BV": 0.55353966}, {"O": 0.00877764, "H": 0.00882892, "L": 0.008776, "C": 0.00879412, "V": 101.01256666, "T": "2017-12-05T04:14:00", "BV": 0.88811281}, {"O": 0.00879412, "H": 0.008824, "L": 0.008776, "C": 0.00881899, "V": 76.75700281, "T": "2017-12-05T04:15:00", "BV": 0.67541656}, {"O": 0.0088, "H": 0.00881899, "L": 0.008768, "C": 0.008768, "V": 121.66442113, "T": "2017-12-05T04:16:00", "BV": 1.07068417}, {"O": 0.0088, "H": 0.00881898, "L": 0.0088, "C": 0.0088, "V": 29.98529225, "T": "2017-12-05T04:17:00", "BV": 0.26437063}, {"O": 0.008776, "H": 0.008776, "L": 0.008768, "C": 0.008768, "V": 31.4605777, "T": "2017-12-05T04:18:00", "BV": 0.27589765}, {"O": 0.008776, "H": 0.00881898, "L": 0.00875895, "C": 0.00875895, "V": 264.41486562, "T": "2017-12-05T04:19:00", "BV": 2.32110983}, {"O": 0.0087621, "H": 0.00879999, "L": 0.00876087, "C": 0.00879, "V": 2.2259957, "T": "2017-12-05T04:20:00", "BV": 0.01954742}, {"O": 0.00879, "H": 0.00879, "L": 0.008775, "C": 0.008775, "V": 8.21000046, "T": "2017-12-05T04:21:00", "BV": 0.07211419}, {"O": 0.008775, "H": 0.00881899, "L": 0.00875895, "C": 0.00881899, "V": 115.19830179, "T": "2017-12-05T04:22:00", "BV": 1.01099425}, {"O": 0.00876087, "H": 0.0088089, "L": 0.00875754, "C": 0.0088089, "V": 218.77046192, "T": "2017-12-05T04:23:00", "BV": 1.91620155}, {"O": 0.00875754, "H": 0.00880872, "L": 0.00875754, "C": 0.00875754, "V": 17.51979471, "T": "2017-12-05T04:24:00", "BV": 0.15343878}, {"O": 0.00875754, "H": 0.00875754, "L": 0.00875754, "C": 0.00875754, "V": 37.44004332, "T": "2017-12-05T04:25:00", "BV": 0.32788265}, {"O": 0.00875755, "H": 0.00880869, "L": 0.00875754, "C": 0.00875754, "V": 63.70469724, "T": "2017-12-05T04:26:00", "BV": 0.55794287}, {"O": 0.00875754, "H": 0.00880853, "L": 0.00875754, "C": 0.00879898, "V": 20.37040641, "T": "2017-12-05T04:27:00", "BV": 0.17887632}, {"O": 0.00879897, "H": 0.00879898, "L": 0.0087572, "C": 0.00879889, "V": 142.40629453, "T": "2017-12-05T04:28:00", "BV": 1.24730611}, {"O": 0.0087573, "H": 0.0087573, "L": 0.0087572, "C": 0.0087572, "V": 81.04103321, "T": "2017-12-05T04:29:00", "BV": 0.70969269}, {"O": 0.0087573, "H": 0.0087573, "L": 0.0087572, "C": 0.0087572, "V": 39.18593359, "T": "2017-12-05T04:30:00", "BV": 0.34315914}, {"O": 0.00875729, "H": 0.0087573, "L": 0.00875729, "C": 0.00875729, "V": 9.50539429, "T": "2017-12-05T04:31:00", "BV": 0.08324149}, {"O": 0.0087573, "H": 0.0087573, "L": 0.0087572, "C": 0.00875729, "V": 86.69775545, "T": "2017-12-05T04:32:00", "BV": 0.75923192}, {"O": 0.0087572, "H": 0.00875729, "L": 0.00875, "C": 0.00875, "V": 96.14355495, "T": "2017-12-05T04:33:00", "BV": 0.84161298}, {"O": 0.00875, "H": 0.00879886, "L": 0.00874568, "C": 0.00874568, "V": 200.73094047, "T": "2017-12-05T04:34:00", "BV": 1.75803548}, {"O": 0.00874568, "H": 0.008779, "L": 0.00872, "C": 0.00877899, "V": 351.63547711, "T": "2017-12-05T04:35:00", "BV": 3.07442547}, {"O": 0.00877896, "H": 0.00879396, "L": 0.00875501, "C": 0.00875501, "V": 18.63469687, "T": "2017-12-05T04:36:00", "BV": 0.16348656}, {"O": 0.00877894, "H": 0.00879889, "L": 0.00875502, "C": 0.00875504, "V": 21.10289116, "T": "2017-12-05T04:37:00", "BV": 0.18493057}, {"O": 0.00879881, "H": 0.00879881, "L": 0.00872505, "C": 0.0087988, "V": 153.50987386, "T": "2017-12-05T04:38:00", "BV": 1.34362694}, {"O": 0.00879873, "H": 0.0087988, "L": 0.008735, "C": 0.00874001, "V": 109.15524855, "T": "2017-12-05T04:39:00", "BV": 0.95800161}, {"O": 0.00874001, "H": 0.0087986, "L": 0.00874001, "C": 0.0087986, "V": 24.33211562, "T": "2017-12-05T04:40:00", "BV": 0.21315513}, {"O": 0.00879855, "H": 0.00879855, "L": 0.00876339, "C": 0.00876339, "V": 4.82355425, "T": "2017-12-05T04:41:00", "BV": 0.04235767}, {"O": 0.00879842, "H": 0.00879842, "L": 0.008745, "C": 0.00878073, "V": 16.55373989, "T": "2017-12-05T04:42:00", "BV": 0.14504848}, {"O": 0.00878073, "H": 0.00878073, "L": 0.00874502, "C": 0.00874502, "V": 2.26076095, "T": "2017-12-05T04:43:00", "BV": 0.01977971}, {"O": 0.00875979, "H": 0.0087988, "L": 0.00874561, "C": 0.00879828, "V": 129.59544817, "T": "2017-12-05T04:44:00", "BV": 1.13878658}, {"O": 0.00879818, "H": 0.00879828, "L": 0.00875979, "C": 0.0087598, "V": 80.11688818, "T": "2017-12-05T04:45:00", "BV": 0.70188438}, {"O": 0.00879819, "H": 0.0087982, "L": 0.00877, "C": 0.00879, "V": 11.76193647, "T": "2017-12-05T04:46:00", "BV": 0.10328984}, {"O": 0.00878998, "H": 0.00879812, "L": 0.008765, "C": 0.008765, "V": 30.19056682, "T": "2017-12-05T04:47:00", "BV": 0.26474569}, {"O": 0.00878999, "H": 0.00879, "L": 0.0087598, "C": 0.00879, "V": 24.38654214, "T": "2017-12-05T04:48:00", "BV": 0.21383194}, {"O": 0.00876, "H": 0.00879, "L": 0.00875981, "C": 0.00875981, "V": 32.87884169, "T": "2017-12-05T04:49:00", "BV": 0.2880246}, {"O": 0.00875981, "H": 0.00875981, "L": 0.00875979, "C": 0.00875981, "V": 78.30082275, "T": "2017-12-05T04:50:00", "BV": 0.68589912}, {"O": 0.00875979, "H": 0.00875979, "L": 0.00875979, "C": 0.00875979, "V": 15.97985912, "T": "2017-12-05T04:51:00", "BV": 0.13998019}, {"O": 0.00875979, "H": 0.008789, "L": 0.00875979, "C": 0.00875979, "V": 5.77150193, "T": "2017-12-05T04:52:00", "BV": 0.05059055}, {"O": 0.00878994, "H": 0.00878994, "L": 0.00875981, "C": 0.00875981, "V": 7.47549597, "T": "2017-12-05T04:53:00", "BV": 0.06558088}, {"O": 0.00875983, "H": 0.00875984, "L": 0.00875981, "C": 0.00875983, "V": 130.72421003, "T": "2017-12-05T04:54:00", "BV": 1.14512295}, {"O": 0.00875983, "H": 0.00875983, "L": 0.0087597, "C": 0.0087597, "V": 79.47969836, "T": "2017-12-05T04:55:00", "BV": 0.69621852}, {"O": 0.00875484, "H": 0.00875981, "L": 0.00875, "C": 0.00875, "V": 144.52763268, "T": "2017-12-05T04:56:00", "BV": 1.2648004}, {"O": 0.00875, "H": 0.00878928, "L": 0.00874605, "C": 0.00874605, "V": 147.99081878, "T": "2017-12-05T04:57:00", "BV": 1.29525809}, {"O": 0.00875, "H": 0.00875, "L": 0.00874001, "C": 0.00874605, "V": 73.47740851, "T": "2017-12-05T04:58:00", "BV": 0.64263642}, {"O": 0.00874605, "H": 0.00874605, "L": 0.00874001, "C": 0.00874605, "V": 18.59864098, "T": "2017-12-05T04:59:00", "BV": 0.16261764}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873501, "C": 0.00873501, "V": 104.94624717, "T": "2017-12-05T05:00:00", "BV": 0.91749027}, {"O": 0.00873501, "H": 0.00874605, "L": 0.00873501, "C": 0.00874605, "V": 28.41193552, "T": "2017-12-05T05:01:00", "BV": 0.24830398}, {"O": 0.00874971, "H": 0.00874971, "L": 0.00874605, "C": 0.00874605, "V": 12.88858703, "T": "2017-12-05T05:02:00", "BV": 0.11272447}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873463, "C": 0.00874605, "V": 39.74273568, "T": "2017-12-05T05:03:00", "BV": 0.34755368}, {"O": 0.00874605, "H": 0.00874605, "L": 0.00873, "C": 0.00874605, "V": 8.25302887, "T": "2017-12-05T05:04:00", "BV": 0.07211765}, {"O": 0.00873, "H": 0.00873, "L": 0.00872, "C": 0.00873, "V": 32.92056047, "T": "2017-12-05T05:05:00", "BV": 0.28726958}, {"O": 0.00872501, "H": 0.00872501, "L": 0.008725, "C": 0.00872501, "V": 24.49998566, "T": "2017-12-05T05:06:00", "BV": 0.21376248}, {"O": 0.00872501, "H": 0.00872501, "L": 0.00871869, "C": 0.00871869, "V": 64.32041428, "T": "2017-12-05T05:07:00", "BV": 0.56098541}, {"O": 0.00871814, "H": 0.00871871, "L": 0.00871516, "C": 0.00871516, "V": 120.28123882, "T": "2017-12-05T05:08:00", "BV": 1.04831533}, {"O": 0.00871516, "H": 0.00872, "L": 0.00871069, "C": 0.00871069, "V": 33.69100832, "T": "2017-12-05T05:09:00", "BV": 0.29373392}, {"O": 0.00871069, "H": 0.00872, "L": 0.00871, "C": 0.00871069, "V": 55.28797136, "T": "2017-12-05T05:10:00", "BV": 0.48165982}, {"O": 0.00872, "H": 0.00872, "L": 0.0087, "C": 0.0087, "V": 62.61829673, "T": "2017-12-05T05:11:00", "BV": 0.54531042}, {"O": 0.00871, "H": 0.00871329, "L": 0.0087, "C": 0.0087, "V": 29.32313172, "T": "2017-12-05T05:12:00", "BV": 0.25532965}, {"O": 0.00871329, "H": 0.00871329, "L": 0.0087, "C": 0.00871329, "V": 19.26398731, "T": "2017-12-05T05:13:00", "BV": 0.16779434}, {"O": 0.0087, "H": 0.00871329, "L": 0.00869787, "C": 0.00871329, "V": 74.03456115, "T": "2017-12-05T05:14:00", "BV": 0.64482996}, {"O": 0.00871328, "H": 0.00871328, "L": 0.00868467, "C": 0.00870329, "V": 137.32433321, "T": "2017-12-05T05:15:00", "BV": 1.19378607}, {"O": 0.00869287, "H": 0.00874605, "L": 0.00869102, "C": 0.00869102, "V": 59.51101075, "T": "2017-12-05T05:16:00", "BV": 0.51873712}, {"O": 0.00871329, "H": 0.00874605, "L": 0.00871107, "C": 0.00871107, "V": 8.23824134, "T": "2017-12-05T05:17:00", "BV": 0.07198114}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00869102, "C": 0.00871107, "V": 38.1771185, "T": "2017-12-05T05:18:00", "BV": 0.33190115}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00869101, "C": 0.00871107, "V": 25.42881379, "T": "2017-12-05T05:19:00", "BV": 0.22117738}, {"O": 0.00871107, "H": 0.00871107, "L": 0.00868645, "C": 0.00868645, "V": 46.11006086, "T": "2017-12-05T05:20:00", "BV": 0.40093783}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00868647, "C": 0.00869102, "V": 210.75778205, "T": "2017-12-05T05:21:00", "BV": 1.83378075}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00869102, "C": 0.008711, "V": 6.4329028, "T": "2017-12-05T05:22:00", "BV": 0.05601716}, {"O": 0.00871, "H": 0.008711, "L": 0.00868647, "C": 0.008711, "V": 13.50281236, "T": "2017-12-05T05:23:00", "BV": 0.11752403}, {"O": 0.00868647, "H": 0.008711, "L": 0.00868645, "C": 0.00869103, "V": 87.32372171, "T": "2017-12-05T05:24:00", "BV": 0.75894286}, {"O": 0.00869103, "H": 0.00869103, "L": 0.00868645, "C": 0.00869103, "V": 16.73535692, "T": "2017-12-05T05:25:00", "BV": 0.14544289}, {"O": 0.00868645, "H": 0.008696, "L": 0.00868645, "C": 0.008696, "V": 47.56879338, "T": "2017-12-05T05:26:00", "BV": 0.41341449}, {"O": 0.00870242, "H": 0.008711, "L": 0.008691, "C": 0.008711, "V": 57.95436214, "T": "2017-12-05T05:27:00", "BV": 0.50390219}, {"O": 0.008711, "H": 0.008711, "L": 0.008711, "C": 0.008711, "V": 18.12424644, "T": "2017-12-05T05:28:00", "BV": 0.1578803}, {"O": 0.00868651, "H": 0.00871107, "L": 0.008686, "C": 0.0086864, "V": 28.6723543, "T": "2017-12-05T05:29:00", "BV": 0.24925211}, {"O": 0.008686, "H": 0.008705, "L": 0.008686, "C": 0.008705, "V": 196.25557751, "T": "2017-12-05T05:30:00", "BV": 1.70485729}, {"O": 0.008705, "H": 0.008705, "L": 0.008705, "C": 0.008705, "V": 0.56136602, "T": "2017-12-05T05:31:00", "BV": 0.00488669}, {"O": 0.008686, "H": 0.0087, "L": 0.008686, "C": 0.0087, "V": 16.2660263, "T": "2017-12-05T05:32:00", "BV": 0.14130732}, {"O": 0.0087, "H": 0.00871, "L": 0.008696, "C": 0.00871, "V": 41.74115305, "T": "2017-12-05T05:33:00", "BV": 0.3632323}, {"O": 0.00871, "H": 0.00871, "L": 0.00869601, "C": 0.00869601, "V": 6.79951383, "T": "2017-12-05T05:34:00", "BV": 0.05917042}, {"O": 0.0087, "H": 0.0087, "L": 0.00869601, "C": 0.00869601, "V": 11.16285546, "T": "2017-12-05T05:35:00", "BV": 0.09709498}, {"O": 0.00869601, "H": 0.00869601, "L": 0.008696, "C": 0.008696, "V": 11.55309422, "T": "2017-12-05T05:36:00", "BV": 0.1004657}, {"O": 0.008696, "H": 0.0087, "L": 0.008696, "C": 0.008696, "V": 54.9883937, "T": "2017-12-05T05:37:00", "BV": 0.47836222}, {"O": 0.008696, "H": 0.00873725, "L": 0.008696, "C": 0.00873725, "V": 120.21521429, "T": "2017-12-05T05:38:00", "BV": 1.04623912}, {"O": 0.00873731, "H": 0.00873734, "L": 0.00869601, "C": 0.0087373, "V": 74.02241544, "T": "2017-12-05T05:39:00", "BV": 0.64581394}, {"O": 0.00870233, "H": 0.00870233, "L": 0.008696, "C": 0.008696, "V": 20.28438, "T": "2017-12-05T05:40:00", "BV": 0.17646871}, {"O": 0.0087, "H": 0.0087, "L": 0.008696, "C": 0.0087, "V": 12.61816865, "T": "2017-12-05T05:41:00", "BV": 0.10977281}, {"O": 0.008696, "H": 0.0087, "L": 0.00869467, "C": 0.0087, "V": 41.60626191, "T": "2017-12-05T05:42:00", "BV": 0.36191927}, {"O": 0.0087011, "H": 0.00874399, "L": 0.0087011, "C": 0.0087011, "V": 133.80712557, "T": "2017-12-05T05:43:00", "BV": 1.16658945}, {"O": 0.00874045, "H": 0.00874046, "L": 0.0087011, "C": 0.00873994, "V": 29.39617283, "T": "2017-12-05T05:44:00", "BV": 0.25689515}, {"O": 0.00870507, "H": 0.00873957, "L": 0.0087011, "C": 0.00870507, "V": 10.9696407, "T": "2017-12-05T05:45:00", "BV": 0.09560261}, {"O": 0.008706, "H": 0.008706, "L": 0.0087011, "C": 0.0087011, "V": 82.60230675, "T": "2017-12-05T05:46:00", "BV": 0.71887946}, {"O": 0.008701, "H": 0.00873905, "L": 0.00869, "C": 0.00870561, "V": 68.24890534, "T": "2017-12-05T05:47:00", "BV": 0.59340115}, {"O": 0.00870561, "H": 0.00873905, "L": 0.00869467, "C": 0.00869467, "V": 37.60211934, "T": "2017-12-05T05:48:00", "BV": 0.32751232}, {"O": 0.00869467, "H": 0.008696, "L": 0.00869467, "C": 0.008696, "V": 23.63046167, "T": "2017-12-05T05:49:00", "BV": 0.20548299}, {"O": 0.00869467, "H": 0.008696, "L": 0.00869, "C": 0.008696, "V": 54.8898471, "T": "2017-12-05T05:50:00", "BV": 0.47725359}, {"O": 0.008696, "H": 0.00872999, "L": 0.00869466, "C": 0.008696, "V": 209.48509272, "T": "2017-12-05T05:51:00", "BV": 1.82167972}, {"O": 0.008696, "H": 0.00871, "L": 0.008695, "C": 0.00871, "V": 181.81626914, "T": "2017-12-05T05:52:00", "BV": 1.58122345}, {"O": 0.00872999, "H": 0.00873905, "L": 0.008696, "C": 0.00873905, "V": 45.99593737, "T": "2017-12-05T05:53:00", "BV": 0.40109864}, {"O": 0.0087, "H": 0.008739, "L": 0.00869601, "C": 0.008739, "V": 32.57930058, "T": "2017-12-05T05:54:00", "BV": 0.28441524}, {"O": 0.00873905, "H": 0.00873905, "L": 0.00873899, "C": 0.00873899, "V": 61.15791041, "T": "2017-12-05T05:55:00", "BV": 0.53445924}, {"O": 0.00873899, "H": 0.008744, "L": 0.0087, "C": 0.00873905, "V": 34.81591379, "T": "2017-12-05T05:56:00", "BV": 0.30418741}, {"O": 0.00873905, "H": 0.00873905, "L": 0.00873899, "C": 0.00873899, "V": 103.00531879, "T": "2017-12-05T05:57:00", "BV": 0.90016364}, {"O": 0.00873905, "H": 0.00873905, "L": 0.008696, "C": 0.00873899, "V": 32.92795231, "T": "2017-12-05T05:58:00", "BV": 0.28761141}, {"O": 0.0087236, "H": 0.0087236, "L": 0.00871853, "C": 0.00871853, "V": 0.68260639, "T": "2017-12-05T05:59:00", "BV": 0.00595187}, {"O": 0.00871853, "H": 0.00873599, "L": 0.00871853, "C": 0.00873599, "V": 7.60764735, "T": "2017-12-05T06:00:00", "BV": 0.06634255}, {"O": 0.00873599, "H": 0.00873599, "L": 0.00869, "C": 0.00869, "V": 42.20029081, "T": "2017-12-05T06:01:00", "BV": 0.3676976}, {"O": 0.008693, "H": 0.00869601, "L": 0.008693, "C": 0.00869601, "V": 2.2034886, "T": "2017-12-05T06:02:00", "BV": 0.01915872}, {"O": 0.00869601, "H": 0.008736, "L": 0.00869, "C": 0.00871853, "V": 15.83716779, "T": "2017-12-05T06:03:00", "BV": 0.13774071}, {"O": 0.0087185, "H": 0.0087185, "L": 0.0087, "C": 0.0087185, "V": 16.89889, "T": "2017-12-05T06:04:00", "BV": 0.14703739}, {"O": 0.00871853, "H": 0.00871853, "L": 0.0087185, "C": 0.0087185, "V": 121.45171268, "T": "2017-12-05T06:05:00", "BV": 1.05887691}, {"O": 0.0087185, "H": 0.00871853, "L": 0.00869001, "C": 0.00871849, "V": 87.94805738, "T": "2017-12-05T06:06:00", "BV": 0.76635989}, {"O": 0.00869001, "H": 0.00871849, "L": 0.00867968, "C": 0.00867968, "V": 217.15065211, "T": "2017-12-05T06:07:00", "BV": 1.88570702}, {"O": 0.00868, "H": 0.00868, "L": 0.00865, "C": 0.00868, "V": 278.87135671, "T": "2017-12-05T06:08:00", "BV": 2.41620187}, {"O": 0.00868, "H": 0.00871849, "L": 0.00865066, "C": 0.00870105, "V": 74.97439826, "T": "2017-12-05T06:09:00", "BV": 0.65177673}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00868362, "C": 0.00870105, "V": 21.9021964, "T": "2017-12-05T06:10:00", "BV": 0.19052351}, {"O": 0.00871, "H": 0.00871, "L": 0.00870105, "C": 0.00870105, "V": 76.06548966, "T": "2017-12-05T06:11:00", "BV": 0.66197335}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00867528, "C": 0.00871, "V": 124.42988146, "T": "2017-12-05T06:12:00", "BV": 1.08146939}, {"O": 0.00871849, "H": 0.00871849, "L": 0.00871, "C": 0.00871, "V": 11.77736172, "T": "2017-12-05T06:13:00", "BV": 0.10259512}, {"O": 0.00871, "H": 0.00871, "L": 0.00866018, "C": 0.00866018, "V": 34.15413624, "T": "2017-12-05T06:14:00", "BV": 0.29646214}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.008675, "V": 25.55064632, "T": "2017-12-05T06:15:00", "BV": 0.22208393}, {"O": 0.00867015, "H": 0.0087, "L": 0.00867012, "C": 0.0087, "V": 42.57503625, "T": "2017-12-05T06:16:00", "BV": 0.36954225}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 2.5726816, "T": "2017-12-05T06:17:00", "BV": 0.02238231}, {"O": 0.00869998, "H": 0.0087, "L": 0.00868081, "C": 0.0087, "V": 27.23096498, "T": "2017-12-05T06:18:00", "BV": 0.23682936}, {"O": 0.0087, "H": 0.0087, "L": 0.00868123, "C": 0.00869999, "V": 13.598881, "T": "2017-12-05T06:19:00", "BV": 0.11828611}, {"O": 0.00868123, "H": 0.0087087, "L": 0.00868123, "C": 0.00869999, "V": 172.15162363, "T": "2017-12-05T06:20:00", "BV": 1.49732577}, {"O": 0.00869999, "H": 0.0087299, "L": 0.00868125, "C": 0.00869999, "V": 92.29193291, "T": "2017-12-05T06:21:00", "BV": 0.80381426}, {"O": 0.00869999, "H": 0.0087299, "L": 0.00869999, "C": 0.00871, "V": 4.62242649, "T": "2017-12-05T06:22:00", "BV": 0.04031319}, {"O": 0.0087, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 20.60030188, "T": "2017-12-05T06:23:00", "BV": 0.17936617}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00868441, "C": 0.00868441, "V": 2.71822511, "T": "2017-12-05T06:24:00", "BV": 0.02362531}, {"O": 0.00868441, "H": 0.00871, "L": 0.00868123, "C": 0.00871, "V": 34.81642384, "T": "2017-12-05T06:25:00", "BV": 0.30288163}, {"O": 0.008685, "H": 0.00871, "L": 0.008685, "C": 0.00869, "V": 7.73752493, "T": "2017-12-05T06:26:00", "BV": 0.06725578}, {"O": 0.00871, "H": 0.00871, "L": 0.008685, "C": 0.00871, "V": 35.86604943, "T": "2017-12-05T06:27:00", "BV": 0.31233626}, {"O": 0.00871, "H": 0.00871, "L": 0.00868441, "C": 0.00868441, "V": 24.98259168, "T": "2017-12-05T06:28:00", "BV": 0.2172525}, {"O": 0.00868441, "H": 0.0087, "L": 0.0086808, "C": 0.0086808, "V": 24.96735986, "T": "2017-12-05T06:29:00", "BV": 0.21705673}, {"O": 0.0086808, "H": 0.00872989, "L": 0.00867503, "C": 0.00868397, "V": 107.9710441, "T": "2017-12-05T06:30:00", "BV": 0.93884137}, {"O": 0.00868397, "H": 0.00870586, "L": 0.00867507, "C": 0.00868397, "V": 275.01834408, "T": "2017-12-05T06:31:00", "BV": 2.38838945}, {"O": 0.0087, "H": 0.00870586, "L": 0.008684, "C": 0.0087, "V": 12.19045458, "T": "2017-12-05T06:32:00", "BV": 0.10589383}, {"O": 0.0087, "H": 0.00872443, "L": 0.00868397, "C": 0.00870586, "V": 98.14298396, "T": "2017-12-05T06:33:00", "BV": 0.85418324}, {"O": 0.00870586, "H": 0.00872989, "L": 0.00870586, "C": 0.008724, "V": 51.0436539, "T": "2017-12-05T06:34:00", "BV": 0.44521218}, {"O": 0.008724, "H": 0.008724, "L": 0.008676, "C": 0.00869999, "V": 162.04829341, "T": "2017-12-05T06:35:00", "BV": 1.40945772}, {"O": 0.00869999, "H": 0.008724, "L": 0.00868, "C": 0.00868101, "V": 150.60227085, "T": "2017-12-05T06:36:00", "BV": 1.30961253}, {"O": 0.008724, "H": 0.008724, "L": 0.00870586, "C": 0.008724, "V": 35.56182139, "T": "2017-12-05T06:37:00", "BV": 0.30990985}, {"O": 0.00871101, "H": 0.00872443, "L": 0.00871101, "C": 0.008724, "V": 40.79673816, "T": "2017-12-05T06:38:00", "BV": 0.35567292}, {"O": 0.008724, "H": 0.0087299, "L": 0.00871102, "C": 0.00871601, "V": 45.65625165, "T": "2017-12-05T06:39:00", "BV": 0.39776898}, {"O": 0.00871104, "H": 0.0087299, "L": 0.00871104, "C": 0.0087299, "V": 59.4890708, "T": "2017-12-05T06:40:00", "BV": 0.51829437}, {"O": 0.0087299, "H": 0.00873, "L": 0.00871106, "C": 0.00873, "V": 58.69478239, "T": "2017-12-05T06:41:00", "BV": 0.51149612}, {"O": 0.00873, "H": 0.00873, "L": 0.0087299, "C": 0.00872992, "V": 24.47114864, "T": "2017-12-05T06:42:00", "BV": 0.21363118}, {"O": 0.00872992, "H": 0.00872992, "L": 0.00870587, "C": 0.00871106, "V": 72.96901781, "T": "2017-12-05T06:43:00", "BV": 0.63687673}, {"O": 0.0087299, "H": 0.00872992, "L": 0.0087299, "C": 0.00872992, "V": 10.99233458, "T": "2017-12-05T06:44:00", "BV": 0.09596214}, {"O": 0.00872992, "H": 0.00872992, "L": 0.00871106, "C": 0.00872992, "V": 208.45929873, "T": "2017-12-05T06:45:00", "BV": 1.81972216}, {"O": 0.00872992, "H": 0.00873, "L": 0.00871106, "C": 0.00873, "V": 191.67319126, "T": "2017-12-05T06:46:00", "BV": 1.67241843}, {"O": 0.00872993, "H": 0.00872993, "L": 0.00871106, "C": 0.00871106, "V": 141.87456243, "T": "2017-12-05T06:47:00", "BV": 1.23601736}, {"O": 0.00871106, "H": 0.00872993, "L": 0.00871106, "C": 0.00871106, "V": 52.09803735, "T": "2017-12-05T06:48:00", "BV": 0.45383954}, {"O": 0.00872993, "H": 0.00872993, "L": 0.00871107, "C": 0.00872993, "V": 172.86142384, "T": "2017-12-05T06:49:00", "BV": 1.50808903}, {"O": 0.00872993, "H": 0.00873, "L": 0.008716, "C": 0.008721, "V": 68.921289, "T": "2017-12-05T06:50:00", "BV": 0.60163488}, {"O": 0.008716, "H": 0.00873, "L": 0.00871101, "C": 0.00873, "V": 46.01227242, "T": "2017-12-05T06:51:00", "BV": 0.40122299}, {"O": 0.00873, "H": 0.00873, "L": 0.00873, "C": 0.00873, "V": 23.38454533, "T": "2017-12-05T06:52:00", "BV": 0.20414706}, {"O": 0.008728, "H": 0.008728, "L": 0.0087, "C": 0.0087, "V": 68.92484256, "T": "2017-12-05T06:53:00", "BV": 0.60097435}, {"O": 0.0087, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 29.04011106, "T": "2017-12-05T06:54:00", "BV": 0.25343543}, {"O": 0.00873, "H": 0.00873, "L": 0.00871602, "C": 0.00873, "V": 8.5807808, "T": "2017-12-05T06:55:00", "BV": 0.07485671}, {"O": 0.00873, "H": 0.008739, "L": 0.00870001, "C": 0.00873199, "V": 53.69173339, "T": "2017-12-05T06:56:00", "BV": 0.46788672}, {"O": 0.00873, "H": 0.00874004, "L": 0.00870002, "C": 0.00873, "V": 166.25369742, "T": "2017-12-05T06:57:00", "BV": 1.45119401}, {"O": 0.008739, "H": 0.008741, "L": 0.00870005, "C": 0.00870006, "V": 96.20211437, "T": "2017-12-05T06:58:00", "BV": 0.83910132}, {"O": 0.00870007, "H": 0.00875, "L": 0.00870007, "C": 0.00873, "V": 29.19483811, "T": "2017-12-05T06:59:00", "BV": 0.2551982}, {"O": 0.00871101, "H": 0.008738, "L": 0.00871101, "C": 0.00873, "V": 9.64503523, "T": "2017-12-05T07:00:00", "BV": 0.08414325}, {"O": 0.00873, "H": 0.00873, "L": 0.0087122, "C": 0.0087122, "V": 26.29487467, "T": "2017-12-05T07:01:00", "BV": 0.22917727}, {"O": 0.008716, "H": 0.00872, "L": 0.0087115, "C": 0.00872, "V": 236.90742022, "T": "2017-12-05T07:02:00", "BV": 2.06485932}, {"O": 0.0087115, "H": 0.00871999, "L": 0.008705, "C": 0.008716, "V": 47.75967031, "T": "2017-12-05T07:03:00", "BV": 0.41606179}, {"O": 0.00871241, "H": 0.00871999, "L": 0.00870501, "C": 0.00870501, "V": 45.22955097, "T": "2017-12-05T07:04:00", "BV": 0.39433844}, {"O": 0.00871998, "H": 0.00871999, "L": 0.00870501, "C": 0.00871999, "V": 47.67867073, "T": "2017-12-05T07:05:00", "BV": 0.41567647}, {"O": 0.00871999, "H": 0.00871999, "L": 0.00871999, "C": 0.00871999, "V": 283.23796048, "T": "2017-12-05T07:06:00", "BV": 2.46983214}, {"O": 0.00871999, "H": 0.00873, "L": 0.00870601, "C": 0.00873, "V": 230.50252506, "T": "2017-12-05T07:07:00", "BV": 2.01002239}, {"O": 0.00871999, "H": 0.00873002, "L": 0.00871502, "C": 0.00873002, "V": 39.72280852, "T": "2017-12-05T07:08:00", "BV": 0.34657667}, {"O": 0.00871503, "H": 0.00873141, "L": 0.00871503, "C": 0.00873141, "V": 23.63715219, "T": "2017-12-05T07:09:00", "BV": 0.20607166}, {"O": 0.008732, "H": 0.00875708, "L": 0.008732, "C": 0.00875698, "V": 56.25148285, "T": "2017-12-05T07:10:00", "BV": 0.49159827}, {"O": 0.0087325, "H": 0.00875688, "L": 0.0087325, "C": 0.00875668, "V": 90.37766218, "T": "2017-12-05T07:11:00", "BV": 0.7894592}, {"O": 0.0087498, "H": 0.0087498, "L": 0.0087325, "C": 0.0087495, "V": 60.17583456, "T": "2017-12-05T07:12:00", "BV": 0.52641861}, {"O": 0.0087495, "H": 0.0087495, "L": 0.0087325, "C": 0.0087495, "V": 10.45008615, "T": "2017-12-05T07:13:00", "BV": 0.0913571}, {"O": 0.00873255, "H": 0.00873255, "L": 0.0087325, "C": 0.0087325, "V": 35.62020493, "T": "2017-12-05T07:14:00", "BV": 0.31105498}, {"O": 0.0087322, "H": 0.00873248, "L": 0.008732, "C": 0.008732, "V": 37.03616837, "T": "2017-12-05T07:15:00", "BV": 0.32340353}, {"O": 0.008732, "H": 0.00873248, "L": 0.008732, "C": 0.00873246, "V": 28.24652787, "T": "2017-12-05T07:16:00", "BV": 0.24664999}, {"O": 0.0087321, "H": 0.00873245, "L": 0.008732, "C": 0.008732, "V": 28.31767764, "T": "2017-12-05T07:17:00", "BV": 0.24727042}, {"O": 0.008732, "H": 0.008732, "L": 0.008716, "C": 0.008732, "V": 5.32787465, "T": "2017-12-05T07:18:00", "BV": 0.04647723}, {"O": 0.008732, "H": 0.008732, "L": 0.00871101, "C": 0.008716, "V": 30.36722948, "T": "2017-12-05T07:19:00", "BV": 0.26489106}, {"O": 0.008732, "H": 0.00873245, "L": 0.008732, "C": 0.00873245, "V": 32.04603613, "T": "2017-12-05T07:20:00", "BV": 0.27983057}, {"O": 0.00873245, "H": 0.00873245, "L": 0.00871505, "C": 0.008723, "V": 19.44692939, "T": "2017-12-05T07:21:00", "BV": 0.16959185}, {"O": 0.00871505, "H": 0.008716, "L": 0.00871505, "C": 0.008716, "V": 11.38299355, "T": "2017-12-05T07:22:00", "BV": 0.09920482}, {"O": 0.008716, "H": 0.008716, "L": 0.00871502, "C": 0.008716, "V": 18.30555385, "T": "2017-12-05T07:23:00", "BV": 0.15954176}, {"O": 0.00871502, "H": 0.00873173, "L": 0.00871502, "C": 0.00871503, "V": 21.95817208, "T": "2017-12-05T07:24:00", "BV": 0.19144996}, {"O": 0.00871503, "H": 0.00871503, "L": 0.00871502, "C": 0.00871503, "V": 38.06841442, "T": "2017-12-05T07:25:00", "BV": 0.33176714}, {"O": 0.00871504, "H": 0.00873247, "L": 0.00871503, "C": 0.00873247, "V": 13.0088444, "T": "2017-12-05T07:26:00", "BV": 0.11355874}, {"O": 0.00871503, "H": 0.00872, "L": 0.00871502, "C": 0.00872, "V": 34.39424377, "T": "2017-12-05T07:27:00", "BV": 0.29975184}, {"O": 0.00872, "H": 0.00873247, "L": 0.00871503, "C": 0.00873247, "V": 55.81379564, "T": "2017-12-05T07:28:00", "BV": 0.48671338}, {"O": 0.00872245, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 26.63637993, "T": "2017-12-05T07:29:00", "BV": 0.23237413}, {"O": 0.00871502, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 26.81638968, "T": "2017-12-05T07:30:00", "BV": 0.23399857}, {"O": 0.00871503, "H": 0.00873247, "L": 0.00870948, "C": 0.00870948, "V": 122.8916746, "T": "2017-12-05T07:31:00", "BV": 1.0704649}, {"O": 0.00873247, "H": 0.00873247, "L": 0.00862544, "C": 0.00871502, "V": 464.58346138, "T": "2017-12-05T07:32:00", "BV": 4.02477577}, {"O": 0.00871502, "H": 0.00872246, "L": 0.00867201, "C": 0.00867901, "V": 20.09840384, "T": "2017-12-05T07:33:00", "BV": 0.17465007}, {"O": 0.00872245, "H": 0.00873248, "L": 0.00867701, "C": 0.00873248, "V": 117.71932811, "T": "2017-12-05T07:34:00", "BV": 1.02258221}, {"O": 0.00870911, "H": 0.00873248, "L": 0.008692, "C": 0.00873248, "V": 22.45943124, "T": "2017-12-05T07:35:00", "BV": 0.19607273}, {"O": 0.00873248, "H": 0.00873248, "L": 0.00869201, "C": 0.00873247, "V": 177.37580311, "T": "2017-12-05T07:36:00", "BV": 1.54455509}, {"O": 0.00873247, "H": 0.00873247, "L": 0.00869201, "C": 0.008699, "V": 3.07150018, "T": "2017-12-05T07:37:00", "BV": 0.02677931}, {"O": 0.008699, "H": 0.00873247, "L": 0.00868704, "C": 0.008699, "V": 259.00447071, "T": "2017-12-05T07:38:00", "BV": 2.25055964}, {"O": 0.008699, "H": 0.0086994, "L": 0.008699, "C": 0.0086994, "V": 10.45687185, "T": "2017-12-05T07:39:00", "BV": 0.09096832}, {"O": 0.0087, "H": 0.00873247, "L": 0.00869941, "C": 0.0087, "V": 18.59302024, "T": "2017-12-05T07:40:00", "BV": 0.16199808}, {"O": 0.0087, "H": 0.00873245, "L": 0.00869139, "C": 0.00869139, "V": 31.142372, "T": "2017-12-05T07:41:00", "BV": 0.27091784}, {"O": 0.0087, "H": 0.0087, "L": 0.008699, "C": 0.008699, "V": 5.44656597, "T": "2017-12-05T07:42:00", "BV": 0.04738066}, {"O": 0.00869139, "H": 0.00869941, "L": 0.00869, "C": 0.00869139, "V": 46.92911101, "T": "2017-12-05T07:43:00", "BV": 0.40791675}, {"O": 0.00869139, "H": 0.008699, "L": 0.00869, "C": 0.008699, "V": 28.18925556, "T": "2017-12-05T07:44:00", "BV": 0.24499792}, {"O": 0.008699, "H": 0.00873246, "L": 0.00869003, "C": 0.00869006, "V": 42.20716318, "T": "2017-12-05T07:45:00", "BV": 0.36721836}, {"O": 0.008692, "H": 0.00873203, "L": 0.008692, "C": 0.00873193, "V": 119.02705991, "T": "2017-12-05T07:46:00", "BV": 1.03894308}, {"O": 0.00873193, "H": 0.008732, "L": 0.008703, "C": 0.008703, "V": 12.6400885, "T": "2017-12-05T07:47:00", "BV": 0.11013624}, {"O": 0.00870305, "H": 0.008732, "L": 0.008703, "C": 0.008703, "V": 41.60324104, "T": "2017-12-05T07:48:00", "BV": 0.36258561}, {"O": 0.00873, "H": 0.008732, "L": 0.00873, "C": 0.008732, "V": 3.77841452, "T": "2017-12-05T07:49:00", "BV": 0.03298928}, {"O": 0.008732, "H": 0.00873246, "L": 0.00870308, "C": 0.00870308, "V": 281.13729151, "T": "2017-12-05T07:50:00", "BV": 2.45486118}, {"O": 0.00873198, "H": 0.00873198, "L": 0.00873197, "C": 0.00873197, "V": 7.31370555, "T": "2017-12-05T07:51:00", "BV": 0.06386307}, {"O": 0.00873197, "H": 0.00873197, "L": 0.00870315, "C": 0.00870315, "V": 48.80984726, "T": "2017-12-05T07:52:00", "BV": 0.42480655}, {"O": 0.00870315, "H": 0.00873197, "L": 0.00870307, "C": 0.00873196, "V": 31.24549078, "T": "2017-12-05T07:53:00", "BV": 0.27270475}, {"O": 0.00873186, "H": 0.00873196, "L": 0.008703, "C": 0.00870315, "V": 35.40723468, "T": "2017-12-05T07:54:00", "BV": 0.3082581}, {"O": 0.00870316, "H": 0.00872222, "L": 0.0087, "C": 0.0087, "V": 102.14862812, "T": "2017-12-05T07:55:00", "BV": 0.89047947}, {"O": 0.0087, "H": 0.008703, "L": 0.00867922, "C": 0.008703, "V": 33.33270814, "T": "2017-12-05T07:56:00", "BV": 0.28984143}, {"O": 0.008703, "H": 0.0087222, "L": 0.00867922, "C": 0.0087222, "V": 195.02695503, "T": "2017-12-05T07:57:00", "BV": 1.6934219}, {"O": 0.0087222, "H": 0.0087222, "L": 0.00867934, "C": 0.0087222, "V": 17.63790102, "T": "2017-12-05T07:58:00", "BV": 0.15357044}, {"O": 0.0087222, "H": 0.0087222, "L": 0.0086794, "C": 0.0086794, "V": 35.81893868, "T": "2017-12-05T07:59:00", "BV": 0.31205431}, {"O": 0.00867924, "H": 0.0086794, "L": 0.00867924, "C": 0.00867924, "V": 44.00097343, "T": "2017-12-05T08:00:00", "BV": 0.38189965}, {"O": 0.00871499, "H": 0.00871499, "L": 0.00867924, "C": 0.00867924, "V": 35.12684331, "T": "2017-12-05T08:01:00", "BV": 0.30584025}, {"O": 0.00868, "H": 0.00868, "L": 0.00867924, "C": 0.00868, "V": 37.52719145, "T": "2017-12-05T08:02:00", "BV": 0.32572736}, {"O": 0.0087, "H": 0.00871667, "L": 0.0087, "C": 0.0087, "V": 96.42734569, "T": "2017-12-05T08:03:00", "BV": 0.83893225}, {"O": 0.00871657, "H": 0.00871657, "L": 0.0087, "C": 0.0087, "V": 174.41272692, "T": "2017-12-05T08:04:00", "BV": 1.51755494}, {"O": 0.0087, "H": 0.0087, "L": 0.00867924, "C": 0.00867924, "V": 133.31940409, "T": "2017-12-05T08:05:00", "BV": 1.15923701}, {"O": 0.00867921, "H": 0.00867924, "L": 0.00865501, "C": 0.00867924, "V": 85.64422681, "T": "2017-12-05T08:06:00", "BV": 0.74205464}, {"O": 0.00867924, "H": 0.00867924, "L": 0.0086551, "C": 0.00867924, "V": 37.0104797, "T": "2017-12-05T08:07:00", "BV": 0.32116957}, {"O": 0.00867924, "H": 0.00867924, "L": 0.00866001, "C": 0.00866005, "V": 28.41788619, "T": "2017-12-05T08:08:00", "BV": 0.24621907}, {"O": 0.00866004, "H": 0.00870059, "L": 0.00866004, "C": 0.0087, "V": 1318.23007752, "T": "2017-12-05T08:09:00", "BV": 11.46770322}, {"O": 0.0087, "H": 0.00870059, "L": 0.0087, "C": 0.0087, "V": 48.30056391, "T": "2017-12-05T08:10:00", "BV": 0.42021572}, {"O": 0.00870059, "H": 0.00872222, "L": 0.0087, "C": 0.00871083, "V": 419.06544489, "T": "2017-12-05T08:11:00", "BV": 3.65456966}, {"O": 0.00871082, "H": 0.00871082, "L": 0.0087, "C": 0.0087, "V": 74.20525549, "T": "2017-12-05T08:12:00", "BV": 0.64566166}, {"O": 0.00870755, "H": 0.00871083, "L": 0.0087, "C": 0.0087, "V": 43.4521281, "T": "2017-12-05T08:13:00", "BV": 0.37819306}, {"O": 0.0087, "H": 0.0087, "L": 0.0086703, "C": 0.0087, "V": 55.604809, "T": "2017-12-05T08:14:00", "BV": 0.48375513}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867033, "C": 0.00869999, "V": 3.71165573, "T": "2017-12-05T08:15:00", "BV": 0.03223625}, {"O": 0.00867048, "H": 0.00867048, "L": 0.00867034, "C": 0.00867034, "V": 2.8271159, "T": "2017-12-05T08:16:00", "BV": 0.0245123}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867035, "C": 0.00867044, "V": 22.41686503, "T": "2017-12-05T08:17:00", "BV": 0.1946318}, {"O": 0.00869613, "H": 0.00869999, "L": 0.00867036, "C": 0.00869999, "V": 123.9873694, "T": "2017-12-05T08:18:00", "BV": 1.07511918}, {"O": 0.00869999, "H": 0.008705, "L": 0.00867035, "C": 0.00870222, "V": 38.76111293, "T": "2017-12-05T08:19:00", "BV": 0.33709695}, {"O": 0.00870222, "H": 0.00870222, "L": 0.00870221, "C": 0.00870222, "V": 15.25173787, "T": "2017-12-05T08:20:00", "BV": 0.13272389}, {"O": 0.00870222, "H": 0.00870222, "L": 0.008671, "C": 0.00867101, "V": 43.42637102, "T": "2017-12-05T08:21:00", "BV": 0.37741373}, {"O": 0.00867101, "H": 0.00870222, "L": 0.00867101, "C": 0.00867101, "V": 18.5348635, "T": "2017-12-05T08:22:00", "BV": 0.16122145}, {"O": 0.00870222, "H": 0.00870222, "L": 0.00867108, "C": 0.00870222, "V": 30.01999884, "T": "2017-12-05T08:23:00", "BV": 0.26089918}, {"O": 0.00870222, "H": 0.00870222, "L": 0.00867127, "C": 0.00870222, "V": 83.0841667, "T": "2017-12-05T08:24:00", "BV": 0.72230482}, {"O": 0.0087049, "H": 0.008705, "L": 0.00870222, "C": 0.00870222, "V": 70.37701352, "T": "2017-12-05T08:25:00", "BV": 0.61246036}, {"O": 0.00870222, "H": 0.008705, "L": 0.00867223, "C": 0.008705, "V": 12.15363759, "T": "2017-12-05T08:26:00", "BV": 0.10575204}, {"O": 0.008705, "H": 0.008708, "L": 0.00865501, "C": 0.0087049, "V": 50.46171899, "T": "2017-12-05T08:27:00", "BV": 0.43803775}, {"O": 0.0087049, "H": 0.0087049, "L": 0.00867227, "C": 0.00867227, "V": 16.58171134, "T": "2017-12-05T08:28:00", "BV": 0.14381973}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00865503, "C": 0.00867227, "V": 52.47253457, "T": "2017-12-05T08:29:00", "BV": 0.45499271}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00865502, "C": 0.00867227, "V": 58.80374822, "T": "2017-12-05T08:30:00", "BV": 0.50994385}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00865003, "C": 0.00867227, "V": 76.92853743, "T": "2017-12-05T08:31:00", "BV": 0.66695771}, {"O": 0.00870799, "H": 0.00870799, "L": 0.00867227, "C": 0.00867227, "V": 34.04343542, "T": "2017-12-05T08:32:00", "BV": 0.29527232}, {"O": 0.00867227, "H": 0.00870744, "L": 0.00867227, "C": 0.00867922, "V": 51.21019877, "T": "2017-12-05T08:33:00", "BV": 0.44457807}, {"O": 0.00867262, "H": 0.00870695, "L": 0.00867227, "C": 0.00867227, "V": 34.84457194, "T": "2017-12-05T08:34:00", "BV": 0.30245375}, {"O": 0.00870689, "H": 0.00870689, "L": 0.00867227, "C": 0.00867227, "V": 14.42752188, "T": "2017-12-05T08:35:00", "BV": 0.12522321}, {"O": 0.00867227, "H": 0.00870169, "L": 0.00867227, "C": 0.00870169, "V": 2.75209223, "T": "2017-12-05T08:36:00", "BV": 0.02388674}, {"O": 0.00869999, "H": 0.0087, "L": 0.00867227, "C": 0.0087, "V": 65.52438127, "T": "2017-12-05T08:37:00", "BV": 0.5695323}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867228, "C": 0.00867228, "V": 12.5855283, "T": "2017-12-05T08:38:00", "BV": 0.10933214}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00867227, "C": 0.00867227, "V": 135.50813441, "T": "2017-12-05T08:39:00", "BV": 1.17577269}, {"O": 0.00867227, "H": 0.00867228, "L": 0.00867227, "C": 0.00867227, "V": 185.17747321, "T": "2017-12-05T08:40:00", "BV": 1.60590979}, {"O": 0.00867227, "H": 0.00868998, "L": 0.00867227, "C": 0.00867228, "V": 32.99420117, "T": "2017-12-05T08:41:00", "BV": 0.28638887}, {"O": 0.00868998, "H": 0.00871999, "L": 0.00868997, "C": 0.00871999, "V": 148.98538505, "T": "2017-12-05T08:42:00", "BV": 1.29722148}, {"O": 0.00868997, "H": 0.00868998, "L": 0.00867288, "C": 0.00868998, "V": 35.99188819, "T": "2017-12-05T08:43:00", "BV": 0.31276597}, {"O": 0.00868998, "H": 0.00871397, "L": 0.00868998, "C": 0.00868998, "V": 38.17385922, "T": "2017-12-05T08:44:00", "BV": 0.33261365}, {"O": 0.00871395, "H": 0.00871395, "L": 0.00868999, "C": 0.00871394, "V": 57.77602411, "T": "2017-12-05T08:45:00", "BV": 0.5032849}, {"O": 0.00871394, "H": 0.00871394, "L": 0.00867227, "C": 0.00867227, "V": 56.00067573, "T": "2017-12-05T08:46:00", "BV": 0.48663105}, {"O": 0.00869001, "H": 0.00869001, "L": 0.00867227, "C": 0.00867227, "V": 40.37673346, "T": "2017-12-05T08:47:00", "BV": 0.35018397}, {"O": 0.00869, "H": 0.00869, "L": 0.00867227, "C": 0.00869, "V": 9.98124558, "T": "2017-12-05T08:48:00", "BV": 0.08658255}, {"O": 0.00869, "H": 0.008714, "L": 0.0086753, "C": 0.0086753, "V": 74.08679901, "T": "2017-12-05T08:49:00", "BV": 0.64437153}, {"O": 0.0086753, "H": 0.00871888, "L": 0.00867227, "C": 0.00871886, "V": 69.56761678, "T": "2017-12-05T08:50:00", "BV": 0.60579457}, {"O": 0.00871883, "H": 0.00871883, "L": 0.008674, "C": 0.008674, "V": 24.8367928, "T": "2017-12-05T08:51:00", "BV": 0.21610332}, {"O": 0.00869, "H": 0.00871399, "L": 0.00867227, "C": 0.00871399, "V": 9.88010719, "T": "2017-12-05T08:52:00", "BV": 0.08578419}, {"O": 0.00871398, "H": 0.00871398, "L": 0.00867228, "C": 0.00867228, "V": 6.17559346, "T": "2017-12-05T08:54:00", "BV": 0.05358193}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.0086878, "V": 45.02786635, "T": "2017-12-05T08:55:00", "BV": 0.3922731}, {"O": 0.0086878, "H": 0.00871886, "L": 0.0086878, "C": 0.0086878, "V": 18.87462897, "T": "2017-12-05T08:56:00", "BV": 0.16400656}, {"O": 0.0086878, "H": 0.00871849, "L": 0.0086878, "C": 0.00871799, "V": 15.88497959, "T": "2017-12-05T08:57:00", "BV": 0.13812601}, {"O": 0.00871799, "H": 0.00871799, "L": 0.0086878, "C": 0.00871798, "V": 25.27671023, "T": "2017-12-05T08:58:00", "BV": 0.22028215}, {"O": 0.0086878, "H": 0.00871798, "L": 0.0086878, "C": 0.0087175, "V": 35.00445119, "T": "2017-12-05T08:59:00", "BV": 0.30425481}, {"O": 0.00868781, "H": 0.00871748, "L": 0.0086878, "C": 0.00871748, "V": 39.05150175, "T": "2017-12-05T09:00:00", "BV": 0.3402549}, {"O": 0.00871748, "H": 0.00871748, "L": 0.00867227, "C": 0.00867227, "V": 170.50667868, "T": "2017-12-05T09:01:00", "BV": 1.48059826}, {"O": 0.00867228, "H": 0.0087175, "L": 0.00867228, "C": 0.0087175, "V": 15.33455695, "T": "2017-12-05T09:02:00", "BV": 0.13322328}, {"O": 0.00867227, "H": 0.0087075, "L": 0.00867227, "C": 0.0087075, "V": 27.02624642, "T": "2017-12-05T09:03:00", "BV": 0.23450396}, {"O": 0.0087075, "H": 0.0087075, "L": 0.00867228, "C": 0.00867228, "V": 3.20409424, "T": "2017-12-05T09:04:00", "BV": 0.02782037}, {"O": 0.0087075, "H": 0.0087175, "L": 0.00867227, "C": 0.0087075, "V": 143.80471077, "T": "2017-12-05T09:05:00", "BV": 1.24882769}, {"O": 0.0087075, "H": 0.0087075, "L": 0.00867227, "C": 0.00867227, "V": 36.39064479, "T": "2017-12-05T09:06:00", "BV": 0.31583534}, {"O": 0.008707, "H": 0.008707, "L": 0.00867227, "C": 0.00867228, "V": 131.42875581, "T": "2017-12-05T09:07:00", "BV": 1.13983518}, {"O": 0.00867229, "H": 0.0087, "L": 0.00867228, "C": 0.0087, "V": 49.13558603, "T": "2017-12-05T09:08:00", "BV": 0.42618024}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 107.99224199, "T": "2017-12-05T09:09:00", "BV": 0.93953171}, {"O": 0.008707, "H": 0.008707, "L": 0.00867228, "C": 0.00868868, "V": 17.56882456, "T": "2017-12-05T09:10:00", "BV": 0.1526921}, {"O": 0.008707, "H": 0.008707, "L": 0.00868997, "C": 0.00868997, "V": 19.36533943, "T": "2017-12-05T09:11:00", "BV": 0.16859916}, {"O": 0.00868997, "H": 0.00868997, "L": 0.00867227, "C": 0.00867228, "V": 43.97089877, "T": "2017-12-05T09:12:00", "BV": 0.38134985}, {"O": 0.00867227, "H": 0.00867228, "L": 0.00867227, "C": 0.00867227, "V": 20.5519393, "T": "2017-12-05T09:13:00", "BV": 0.17823202}, {"O": 0.00867227, "H": 0.00867228, "L": 0.00867227, "C": 0.00867227, "V": 5.40494799, "T": "2017-12-05T09:14:00", "BV": 0.04687319}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.00869866, "V": 84.86050774, "T": "2017-12-05T09:15:00", "BV": 0.7380973}, {"O": 0.00869866, "H": 0.00871885, "L": 0.00869866, "C": 0.00869866, "V": 31.1976176, "T": "2017-12-05T09:16:00", "BV": 0.27183786}, {"O": 0.00868096, "H": 0.00870998, "L": 0.00867227, "C": 0.00867227, "V": 76.28810033, "T": "2017-12-05T09:17:00", "BV": 0.66260671}, {"O": 0.00868996, "H": 0.00869866, "L": 0.00867227, "C": 0.00867227, "V": 54.64935778, "T": "2017-12-05T09:18:00", "BV": 0.4740185}, {"O": 0.00867227, "H": 0.00869866, "L": 0.00867227, "C": 0.00867227, "V": 14.34842769, "T": "2017-12-05T09:19:00", "BV": 0.12445947}, {"O": 0.00867228, "H": 0.00869866, "L": 0.00867227, "C": 0.00869866, "V": 15.49720743, "T": "2017-12-05T09:20:00", "BV": 0.13444609}, {"O": 0.00869866, "H": 0.00870998, "L": 0.00867227, "C": 0.00869866, "V": 15.60783423, "T": "2017-12-05T09:21:00", "BV": 0.13574224}, {"O": 0.00869866, "H": 0.00871, "L": 0.00867227, "C": 0.00871, "V": 39.48249021, "T": "2017-12-05T09:22:00", "BV": 0.34293886}, {"O": 0.00867227, "H": 0.00871, "L": 0.00867227, "C": 0.008677, "V": 17.66169558, "T": "2017-12-05T09:23:00", "BV": 0.15327373}, {"O": 0.00867228, "H": 0.00871, "L": 0.00867228, "C": 0.00870619, "V": 20.08991989, "T": "2017-12-05T09:24:00", "BV": 0.17485922}, {"O": 0.0086909, "H": 0.00870989, "L": 0.00867227, "C": 0.00870615, "V": 333.77746637, "T": "2017-12-05T09:25:00", "BV": 2.89535455}, {"O": 0.0086909, "H": 0.00870615, "L": 0.00867227, "C": 0.00870615, "V": 53.33703445, "T": "2017-12-05T09:26:00", "BV": 0.46309107}, {"O": 0.00870615, "H": 0.00870615, "L": 0.0086909, "C": 0.00870615, "V": 9.1265196, "T": "2017-12-05T09:27:00", "BV": 0.07939999}, {"O": 0.00870615, "H": 0.00870615, "L": 0.00867227, "C": 0.00870594, "V": 48.46012727, "T": "2017-12-05T09:28:00", "BV": 0.42106665}, {"O": 0.00867227, "H": 0.00870595, "L": 0.00867227, "C": 0.00870585, "V": 17.50237648, "T": "2017-12-05T09:29:00", "BV": 0.15233971}, {"O": 0.00870565, "H": 0.00870565, "L": 0.00867227, "C": 0.00867227, "V": 36.38403043, "T": "2017-12-05T09:30:00", "BV": 0.31588019}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00867227, "C": 0.00867227, "V": 7.4199126, "T": "2017-12-05T09:31:00", "BV": 0.06434748}, {"O": 0.0086999, "H": 0.0086999, "L": 0.00867227, "C": 0.00867227, "V": 3.47643188, "T": "2017-12-05T09:32:00", "BV": 0.03024148}, {"O": 0.00868241, "H": 0.00868241, "L": 0.00868241, "C": 0.00868241, "V": 2.13226181, "T": "2017-12-05T09:33:00", "BV": 0.01851316}, {"O": 0.00868241, "H": 0.0086944, "L": 0.0086824, "C": 0.0086824, "V": 17.22036764, "T": "2017-12-05T09:34:00", "BV": 0.14951764}, {"O": 0.0086824, "H": 0.0086945, "L": 0.0086824, "C": 0.0086944, "V": 36.17575959, "T": "2017-12-05T09:35:00", "BV": 0.31427663}, {"O": 0.0086943, "H": 0.0086943, "L": 0.00866231, "C": 0.00867039, "V": 80.99758859, "T": "2017-12-05T09:36:00", "BV": 0.70254978}, {"O": 0.00867039, "H": 0.0087, "L": 0.00866105, "C": 0.0087, "V": 46.02330455, "T": "2017-12-05T09:37:00", "BV": 0.39899472}, {"O": 0.00866105, "H": 0.0087, "L": 0.00866, "C": 0.00866105, "V": 10.75062258, "T": "2017-12-05T09:38:00", "BV": 0.09315197}, {"O": 0.0086997, "H": 0.0087, "L": 0.00866105, "C": 0.00866105, "V": 10.19350802, "T": "2017-12-05T09:39:00", "BV": 0.0885589}, {"O": 0.0086615, "H": 0.0086615, "L": 0.0086611, "C": 0.0086611, "V": 38.98858336, "T": "2017-12-05T09:40:00", "BV": 0.33768802}, {"O": 0.00866105, "H": 0.0086615, "L": 0.008655, "C": 0.0086615, "V": 58.74518838, "T": "2017-12-05T09:41:00", "BV": 0.50862378}, {"O": 0.008656, "H": 0.0086615, "L": 0.008656, "C": 0.008656, "V": 40.42386636, "T": "2017-12-05T09:42:00", "BV": 0.35006889}, {"O": 0.0086615, "H": 0.00867976, "L": 0.0086565, "C": 0.00867976, "V": 2.65611209, "T": "2017-12-05T09:43:00", "BV": 0.02300365}, {"O": 0.00867976, "H": 0.00868917, "L": 0.00867976, "C": 0.00868917, "V": 11.17452912, "T": "2017-12-05T09:44:00", "BV": 0.09699629}, {"O": 0.00868917, "H": 0.0086989, "L": 0.008656, "C": 0.00867976, "V": 50.23871904, "T": "2017-12-05T09:45:00", "BV": 0.43608354}, {"O": 0.00869, "H": 0.00869, "L": 0.008656, "C": 0.00865601, "V": 31.79926118, "T": "2017-12-05T09:46:00", "BV": 0.27590256}, {"O": 0.00865601, "H": 0.00865601, "L": 0.00865004, "C": 0.00865004, "V": 37.15023095, "T": "2017-12-05T09:47:00", "BV": 0.32155436}, {"O": 0.00867976, "H": 0.0086985, "L": 0.00865004, "C": 0.00865004, "V": 44.1449906, "T": "2017-12-05T09:48:00", "BV": 0.38376645}, {"O": 0.0086959, "H": 0.0086959, "L": 0.0086957, "C": 0.0086957, "V": 8.85737108, "T": "2017-12-05T09:49:00", "BV": 0.07702189}, {"O": 0.0086957, "H": 0.0086957, "L": 0.00865004, "C": 0.0086957, "V": 12.68036564, "T": "2017-12-05T09:50:00", "BV": 0.1101733}, {"O": 0.0086955, "H": 0.0086955, "L": 0.00865004, "C": 0.00867, "V": 68.01167619, "T": "2017-12-05T09:51:00", "BV": 0.5906759}, {"O": 0.00867, "H": 0.00867, "L": 0.00866997, "C": 0.00867, "V": 15.55701354, "T": "2017-12-05T09:52:00", "BV": 0.13487928}, {"O": 0.00867, "H": 0.00867, "L": 0.00865004, "C": 0.008651, "V": 34.42492897, "T": "2017-12-05T09:53:00", "BV": 0.29781759}, {"O": 0.008651, "H": 0.0086953, "L": 0.008651, "C": 0.008651, "V": 8.11197073, "T": "2017-12-05T09:54:00", "BV": 0.07028448}, {"O": 0.0086951, "H": 0.0086957, "L": 0.008651, "C": 0.0086957, "V": 4.69837781, "T": "2017-12-05T09:55:00", "BV": 0.04077893}, {"O": 0.0086957, "H": 0.00873198, "L": 0.0086957, "C": 0.0086957, "V": 323.51608866, "T": "2017-12-05T09:56:00", "BV": 2.81636823}, {"O": 0.0086957, "H": 0.00873197, "L": 0.008667, "C": 0.008672, "V": 58.03737484, "T": "2017-12-05T09:57:00", "BV": 0.50565954}, {"O": 0.0087, "H": 0.00875, "L": 0.00866003, "C": 0.008665, "V": 376.77083249, "T": "2017-12-05T09:58:00", "BV": 3.28501096}, {"O": 0.008665, "H": 0.008675, "L": 0.008665, "C": 0.008675, "V": 25.90513899, "T": "2017-12-05T09:59:00", "BV": 0.2245579}, {"O": 0.0086932, "H": 0.00871044, "L": 0.008675, "C": 0.008693, "V": 6.41192032, "T": "2017-12-05T10:00:00", "BV": 0.05574433}, {"O": 0.008693, "H": 0.0086932, "L": 0.00867, "C": 0.00867, "V": 36.00505106, "T": "2017-12-05T10:01:00", "BV": 0.31229749}, {"O": 0.00867, "H": 0.00871054, "L": 0.00867, "C": 0.008693, "V": 25.67050592, "T": "2017-12-05T10:02:00", "BV": 0.22295229}, {"O": 0.00871053, "H": 0.00872399, "L": 0.008693, "C": 0.00869301, "V": 19.09837189, "T": "2017-12-05T10:03:00", "BV": 0.16629026}, {"O": 0.00870004, "H": 0.00870004, "L": 0.00869301, "C": 0.00869301, "V": 13.27067567, "T": "2017-12-05T10:04:00", "BV": 0.11543238}, {"O": 0.00871, "H": 0.008723, "L": 0.00869301, "C": 0.00870004, "V": 52.860141, "T": "2017-12-05T10:05:00", "BV": 0.46031688}, {"O": 0.00870004, "H": 0.00872, "L": 0.00867001, "C": 0.00872, "V": 28.86739763, "T": "2017-12-05T10:06:00", "BV": 0.25092426}, {"O": 0.0087, "H": 0.00871237, "L": 0.00867, "C": 0.00867, "V": 53.36486834, "T": "2017-12-05T10:07:00", "BV": 0.4641229}, {"O": 0.00871237, "H": 0.008723, "L": 0.00867001, "C": 0.00867002, "V": 77.10294442, "T": "2017-12-05T10:08:00", "BV": 0.67128544}, {"O": 0.00867002, "H": 0.008723, "L": 0.00867002, "C": 0.008723, "V": 88.46880832, "T": "2017-12-05T10:09:00", "BV": 0.76724011}, {"O": 0.008723, "H": 0.00873, "L": 0.008675, "C": 0.00871999, "V": 9.02173246, "T": "2017-12-05T10:10:00", "BV": 0.07854713}, {"O": 0.00872, "H": 0.00872, "L": 0.00869005, "C": 0.0087, "V": 7.46981106, "T": "2017-12-05T10:11:00", "BV": 0.06510389}, {"O": 0.0087, "H": 0.00871999, "L": 0.00869004, "C": 0.0087, "V": 3.6295498, "T": "2017-12-05T10:12:00", "BV": 0.03158869}, {"O": 0.00872, "H": 0.00872, "L": 0.00869004, "C": 0.00869004, "V": 58.30600827, "T": "2017-12-05T10:13:00", "BV": 0.50693059}, {"O": 0.00872, "H": 0.00872, "L": 0.00869004, "C": 0.00869004, "V": 16.19554381, "T": "2017-12-05T10:14:00", "BV": 0.14087215}, {"O": 0.00869004, "H": 0.00872, "L": 0.00869004, "C": 0.00869004, "V": 110.846868, "T": "2017-12-05T10:15:00", "BV": 0.96328053}, {"O": 0.00871899, "H": 0.008719, "L": 0.00867001, "C": 0.008674, "V": 70.05890308, "T": "2017-12-05T10:16:00", "BV": 0.60836392}, {"O": 0.008674, "H": 0.00869004, "L": 0.00867, "C": 0.008674, "V": 78.82529558, "T": "2017-12-05T10:17:00", "BV": 0.68347927}, {"O": 0.008672, "H": 0.00867399, "L": 0.00867, "C": 0.00867, "V": 93.97138206, "T": "2017-12-05T10:18:00", "BV": 0.81475303}, {"O": 0.00867, "H": 0.0086738, "L": 0.008669, "C": 0.008669, "V": 120.3464087, "T": "2017-12-05T10:19:00", "BV": 1.04340793}, {"O": 0.0086653, "H": 0.0087, "L": 0.00866204, "C": 0.0087, "V": 103.45688046, "T": "2017-12-05T10:20:00", "BV": 0.89692928}, {"O": 0.0087, "H": 0.0087, "L": 0.0086719, "C": 0.0087, "V": 41.87372752, "T": "2017-12-05T10:21:00", "BV": 0.36413662}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867767, "C": 0.00867767, "V": 2.80130488, "T": "2017-12-05T10:22:00", "BV": 0.02433838}, {"O": 0.00867767, "H": 0.0087, "L": 0.00865835, "C": 0.008698, "V": 92.79372647, "T": "2017-12-05T10:23:00", "BV": 0.80601222}, {"O": 0.0087, "H": 0.0087, "L": 0.00867767, "C": 0.00867767, "V": 42.94310005, "T": "2017-12-05T10:24:00", "BV": 0.37304671}, {"O": 0.0087, "H": 0.008704, "L": 0.00867767, "C": 0.00869132, "V": 93.30398328, "T": "2017-12-05T10:25:00", "BV": 0.8116693}, {"O": 0.0087, "H": 0.0087, "L": 0.00866, "C": 0.00866, "V": 4.22592095, "T": "2017-12-05T10:26:00", "BV": 0.03665437}, {"O": 0.00867767, "H": 0.00869997, "L": 0.00865772, "C": 0.00868635, "V": 31.85898265, "T": "2017-12-05T10:27:00", "BV": 0.27644577}, {"O": 0.00868635, "H": 0.00869995, "L": 0.008651, "C": 0.00869995, "V": 32.47696447, "T": "2017-12-05T10:28:00", "BV": 0.28197591}, {"O": 0.00867995, "H": 0.00869995, "L": 0.00865658, "C": 0.00865658, "V": 14.1940122, "T": "2017-12-05T10:29:00", "BV": 0.12305074}, {"O": 0.00869995, "H": 0.00869999, "L": 0.00869994, "C": 0.00869995, "V": 21.56499393, "T": "2017-12-05T10:30:00", "BV": 0.18761441}, {"O": 0.00869995, "H": 0.00869997, "L": 0.00865658, "C": 0.00869979, "V": 20.03907181, "T": "2017-12-05T10:31:00", "BV": 0.17366215}, {"O": 0.00869979, "H": 0.00869979, "L": 0.00865658, "C": 0.00869979, "V": 12.63841605, "T": "2017-12-05T10:32:00", "BV": 0.10986347}, {"O": 0.00869958, "H": 0.00869958, "L": 0.00869958, "C": 0.00869958, "V": 2.0, "T": "2017-12-05T10:33:00", "BV": 0.01739916}, {"O": 0.0086605, "H": 0.00869948, "L": 0.00866, "C": 0.0086899, "V": 39.30937446, "T": "2017-12-05T10:34:00", "BV": 0.34115953}, {"O": 0.00865658, "H": 0.0086898, "L": 0.00865101, "C": 0.00865101, "V": 108.7177986, "T": "2017-12-05T10:35:00", "BV": 0.94151821}, {"O": 0.00865101, "H": 0.00869, "L": 0.00865101, "C": 0.00865658, "V": 9.26091104, "T": "2017-12-05T10:36:00", "BV": 0.08018829}, {"O": 0.00868983, "H": 0.00869936, "L": 0.00865659, "C": 0.00869936, "V": 32.38465391, "T": "2017-12-05T10:37:00", "BV": 0.28119138}, {"O": 0.00869914, "H": 0.00869946, "L": 0.00865432, "C": 0.00865658, "V": 125.31205007, "T": "2017-12-05T10:38:00", "BV": 1.08493867}, {"O": 0.00865658, "H": 0.00865658, "L": 0.00865432, "C": 0.00865658, "V": 53.47516213, "T": "2017-12-05T10:39:00", "BV": 0.46289531}, {"O": 0.00869937, "H": 0.00869947, "L": 0.00865659, "C": 0.00865659, "V": 13.61905017, "T": "2017-12-05T10:40:00", "BV": 0.11843239}, {"O": 0.00869867, "H": 0.00869958, "L": 0.00865003, "C": 0.00869876, "V": 252.28872538, "T": "2017-12-05T10:41:00", "BV": 2.18936145}, {"O": 0.00869876, "H": 0.00869958, "L": 0.00865003, "C": 0.00865003, "V": 302.22947304, "T": "2017-12-05T10:42:00", "BV": 2.62699855}, {"O": 0.00869865, "H": 0.00869865, "L": 0.0086982, "C": 0.00869828, "V": 1.21351739, "T": "2017-12-05T10:43:00", "BV": 0.01055545}, {"O": 0.00866386, "H": 0.00869865, "L": 0.00866, "C": 0.00866386, "V": 191.75952163, "T": "2017-12-05T10:44:00", "BV": 1.66753484}, {"O": 0.00869834, "H": 0.00869865, "L": 0.00866386, "C": 0.00866387, "V": 15.76885649, "T": "2017-12-05T10:45:00", "BV": 0.13675573}, {"O": 0.00869819, "H": 0.00869865, "L": 0.008654, "C": 0.00869819, "V": 22.79484825, "T": "2017-12-05T10:46:00", "BV": 0.19785242}, {"O": 0.00869819, "H": 0.00869864, "L": 0.008651, "C": 0.00865399, "V": 39.33687746, "T": "2017-12-05T10:47:00", "BV": 0.3404634}, {"O": 0.008651, "H": 0.00869865, "L": 0.008651, "C": 0.00869865, "V": 24.24641042, "T": "2017-12-05T10:48:00", "BV": 0.21043145}, {"O": 0.00869863, "H": 0.00869863, "L": 0.008655, "C": 0.008655, "V": 12.5549976, "T": "2017-12-05T10:49:00", "BV": 0.10898679}, {"O": 0.00865501, "H": 0.00869865, "L": 0.00865501, "C": 0.00869865, "V": 20.12756572, "T": "2017-12-05T10:50:00", "BV": 0.17494975}, {"O": 0.00869864, "H": 0.00869864, "L": 0.008656, "C": 0.00869859, "V": 53.55394056, "T": "2017-12-05T10:51:00", "BV": 0.46583687}, {"O": 0.00869858, "H": 0.00869859, "L": 0.008658, "C": 0.008658, "V": 26.695608, "T": "2017-12-05T10:52:00", "BV": 0.23203693}, {"O": 0.00865811, "H": 0.008695, "L": 0.00865811, "C": 0.008695, "V": 7.75782538, "T": "2017-12-05T10:53:00", "BV": 0.06741739}, {"O": 0.008695, "H": 0.00869858, "L": 0.008656, "C": 0.008656, "V": 36.07890541, "T": "2017-12-05T10:54:00", "BV": 0.31330258}, {"O": 0.008695, "H": 0.00869856, "L": 0.008656, "C": 0.008656, "V": 15.78038241, "T": "2017-12-05T10:55:00", "BV": 0.13694035}, {"O": 0.008656, "H": 0.008656, "L": 0.008651, "C": 0.008656, "V": 117.53995486, "T": "2017-12-05T10:56:00", "BV": 1.01710681}, {"O": 0.008656, "H": 0.0086949, "L": 0.008656, "C": 0.008656, "V": 16.55079661, "T": "2017-12-05T10:57:00", "BV": 0.14341554}, {"O": 0.00865992, "H": 0.0086949, "L": 0.008656, "C": 0.0086949, "V": 16.78694989, "T": "2017-12-05T10:58:00", "BV": 0.14555458}, {"O": 0.00866102, "H": 0.008663, "L": 0.00865992, "C": 0.00866, "V": 44.44098166, "T": "2017-12-05T10:59:00", "BV": 0.38487308}, {"O": 0.008663, "H": 0.008663, "L": 0.00866, "C": 0.008663, "V": 15.89071917, "T": "2017-12-05T11:00:00", "BV": 0.13764718}, {"O": 0.008663, "H": 0.008663, "L": 0.00866001, "C": 0.00866001, "V": 15.38509593, "T": "2017-12-05T11:01:00", "BV": 0.13324108}, {"O": 0.00866022, "H": 0.008663, "L": 0.00866001, "C": 0.00866001, "V": 16.94238308, "T": "2017-12-05T11:02:00", "BV": 0.14676056}, {"O": 0.0086949, "H": 0.008695, "L": 0.008661, "C": 0.0086615, "V": 39.91690844, "T": "2017-12-05T11:03:00", "BV": 0.34601209}, {"O": 0.0086949, "H": 0.008695, "L": 0.0086615, "C": 0.008695, "V": 86.08280041, "T": "2017-12-05T11:04:00", "BV": 0.74835963}, {"O": 0.008695, "H": 0.00869856, "L": 0.008665, "C": 0.008695, "V": 76.25748752, "T": "2017-12-05T11:05:00", "BV": 0.66262117}, {"O": 0.008695, "H": 0.008695, "L": 0.008665, "C": 0.008666, "V": 13.81581144, "T": "2017-12-05T11:06:00", "BV": 0.11986095}, {"O": 0.00867001, "H": 0.008695, "L": 0.008666, "C": 0.008666, "V": 36.32097701, "T": "2017-12-05T11:07:00", "BV": 0.31520692}, {"O": 0.00869499, "H": 0.00869499, "L": 0.008666, "C": 0.00867, "V": 17.97345534, "T": "2017-12-05T11:08:00", "BV": 0.15592066}, {"O": 0.00867, "H": 0.00869499, "L": 0.00867, "C": 0.00867, "V": 14.28995111, "T": "2017-12-05T11:09:00", "BV": 0.1239906}, {"O": 0.00869, "H": 0.00869499, "L": 0.008667, "C": 0.00869469, "V": 44.02464417, "T": "2017-12-05T11:10:00", "BV": 0.38190312}, {"O": 0.008671, "H": 0.0086948, "L": 0.00867, "C": 0.008671, "V": 30.74839655, "T": "2017-12-05T11:11:00", "BV": 0.26666173}, {"O": 0.008671, "H": 0.008671, "L": 0.008666, "C": 0.008668, "V": 43.52097625, "T": "2017-12-05T11:12:00", "BV": 0.37726436}, {"O": 0.008667, "H": 0.00867, "L": 0.008666, "C": 0.008668, "V": 96.14742861, "T": "2017-12-05T11:13:00", "BV": 0.83336068}, {"O": 0.008668, "H": 0.00869499, "L": 0.00866601, "C": 0.008668, "V": 58.44221989, "T": "2017-12-05T11:14:00", "BV": 0.50765744}, {"O": 0.00869469, "H": 0.00869499, "L": 0.008668, "C": 0.008668, "V": 59.98385913, "T": "2017-12-05T11:15:00", "BV": 0.52143577}, {"O": 0.008668, "H": 0.00869479, "L": 0.00866601, "C": 0.00866601, "V": 142.93654374, "T": "2017-12-05T11:16:00", "BV": 1.2399331}, {"O": 0.00866601, "H": 0.00868636, "L": 0.00866601, "C": 0.00868636, "V": 263.5458402, "T": "2017-12-05T11:17:00", "BV": 2.28426106}, {"O": 0.00868636, "H": 0.00868636, "L": 0.00868636, "C": 0.00868636, "V": 5.49860235, "T": "2017-12-05T11:18:00", "BV": 0.04776283}, {"O": 0.00868636, "H": 0.00868636, "L": 0.008666, "C": 0.00868636, "V": 28.50758214, "T": "2017-12-05T11:19:00", "BV": 0.24739109}, {"O": 0.008666, "H": 0.00869469, "L": 0.008666, "C": 0.008666, "V": 103.9392491, "T": "2017-12-05T11:20:00", "BV": 0.90176771}, {"O": 0.00869469, "H": 0.00869469, "L": 0.0086615, "C": 0.0086615, "V": 78.83971177, "T": "2017-12-05T11:21:00", "BV": 0.68367522}, {"O": 0.0086615, "H": 0.0086946, "L": 0.0086615, "C": 0.00869, "V": 60.49521782, "T": "2017-12-05T11:22:00", "BV": 0.52429602}, {"O": 0.0086615, "H": 0.008695, "L": 0.0086615, "C": 0.0086946, "V": 35.01035734, "T": "2017-12-05T11:23:00", "BV": 0.30423394}, {"O": 0.0086946, "H": 0.0086946, "L": 0.0086615, "C": 0.00866152, "V": 17.21740528, "T": "2017-12-05T11:24:00", "BV": 0.14954119}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00866001, "C": 0.0086615, "V": 20.73228795, "T": "2017-12-05T11:25:00", "BV": 0.17956969}, {"O": 0.0086615, "H": 0.00866152, "L": 0.0086615, "C": 0.00866152, "V": 30.08089042, "T": "2017-12-05T11:26:00", "BV": 0.26054597}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00866001, "C": 0.00866005, "V": 13.5594178, "T": "2017-12-05T11:27:00", "BV": 0.11744178}, {"O": 0.00866005, "H": 0.00866152, "L": 0.008656, "C": 0.008656, "V": 31.60289553, "T": "2017-12-05T11:28:00", "BV": 0.27366238}, {"O": 0.008656, "H": 0.00866152, "L": 0.00865543, "C": 0.00865543, "V": 131.10892112, "T": "2017-12-05T11:29:00", "BV": 1.13536622}, {"O": 0.00866152, "H": 0.00866152, "L": 0.008656, "C": 0.008656, "V": 8.488, "T": "2017-12-05T11:30:00", "BV": 0.0734804}, {"O": 0.00866152, "H": 0.0086946, "L": 0.008656, "C": 0.008656, "V": 48.87603447, "T": "2017-12-05T11:31:00", "BV": 0.42324841}, {"O": 0.0086946, "H": 0.0086946, "L": 0.008656, "C": 0.00867472, "V": 75.61862944, "T": "2017-12-05T11:32:00", "BV": 0.65534869}, {"O": 0.0086946, "H": 0.00869858, "L": 0.00867472, "C": 0.00867472, "V": 40.51727048, "T": "2017-12-05T11:33:00", "BV": 0.35204504}, {"O": 0.00867472, "H": 0.00869858, "L": 0.00867472, "C": 0.00869858, "V": 74.24299417, "T": "2017-12-05T11:34:00", "BV": 0.64480029}, {"O": 0.00869858, "H": 0.00869957, "L": 0.00867472, "C": 0.00869957, "V": 56.88463422, "T": "2017-12-05T11:35:00", "BV": 0.49383687}, {"O": 0.00867472, "H": 0.0087, "L": 0.00867472, "C": 0.00869958, "V": 92.73110129, "T": "2017-12-05T11:36:00", "BV": 0.80545375}, {"O": 0.00869958, "H": 0.0087, "L": 0.00867472, "C": 0.00867473, "V": 31.11413367, "T": "2017-12-05T11:37:00", "BV": 0.27017323}, {"O": 0.00867473, "H": 0.008685, "L": 0.00867472, "C": 0.00868499, "V": 35.21305184, "T": "2017-12-05T11:38:00", "BV": 0.30556951}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867159, "C": 0.00867472, "V": 62.68659803, "T": "2017-12-05T11:39:00", "BV": 0.54377629}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867158, "C": 0.0086716, "V": 179.54441177, "T": "2017-12-05T11:40:00", "BV": 1.55704009}, {"O": 0.0086716, "H": 0.00868499, "L": 0.0086716, "C": 0.00868499, "V": 197.16184013, "T": "2017-12-05T11:41:00", "BV": 1.71019097}, {"O": 0.00867161, "H": 0.00868498, "L": 0.00867161, "C": 0.00868498, "V": 77.32342285, "T": "2017-12-05T11:42:00", "BV": 0.67130158}, {"O": 0.00867515, "H": 0.00868498, "L": 0.00867511, "C": 0.00868498, "V": 18.86374221, "T": "2017-12-05T11:43:00", "BV": 0.16381437}, {"O": 0.00868498, "H": 0.00868499, "L": 0.00867511, "C": 0.00867512, "V": 48.36172197, "T": "2017-12-05T11:44:00", "BV": 0.41996133}, {"O": 0.00867933, "H": 0.00868499, "L": 0.00867512, "C": 0.00868499, "V": 95.60074432, "T": "2017-12-05T11:45:00", "BV": 0.83011592}, {"O": 0.00868499, "H": 0.00869727, "L": 0.00867512, "C": 0.00867514, "V": 169.05060213, "T": "2017-12-05T11:46:00", "BV": 1.46763245}, {"O": 0.00869727, "H": 0.00869727, "L": 0.008676, "C": 0.008676, "V": 10.38547239, "T": "2017-12-05T11:47:00", "BV": 0.09025426}, {"O": 0.00869727, "H": 0.008699, "L": 0.008676, "C": 0.00869727, "V": 53.40394601, "T": "2017-12-05T11:48:00", "BV": 0.46445097}, {"O": 0.00869739, "H": 0.00869898, "L": 0.00869727, "C": 0.00869727, "V": 18.2735062, "T": "2017-12-05T11:49:00", "BV": 0.15893621}, {"O": 0.00869898, "H": 0.00869898, "L": 0.00869727, "C": 0.00869727, "V": 135.44792861, "T": "2017-12-05T11:50:00", "BV": 1.17805634}, {"O": 0.00869727, "H": 0.00869739, "L": 0.00869727, "C": 0.00869727, "V": 28.14808302, "T": "2017-12-05T11:51:00", "BV": 0.24481279}, {"O": 0.00869739, "H": 0.00869898, "L": 0.008676, "C": 0.00867989, "V": 40.56530714, "T": "2017-12-05T11:52:00", "BV": 0.3524396}, {"O": 0.00867989, "H": 0.00869898, "L": 0.008676, "C": 0.0086971, "V": 17.49231372, "T": "2017-12-05T11:53:00", "BV": 0.15198138}, {"O": 0.0086971, "H": 0.008699, "L": 0.0086971, "C": 0.0086989, "V": 46.95097711, "T": "2017-12-05T11:54:00", "BV": 0.40838994}, {"O": 0.008698, "H": 0.00869899, "L": 0.008698, "C": 0.00869891, "V": 29.98960616, "T": "2017-12-05T11:55:00", "BV": 0.26087614}, {"O": 0.00869891, "H": 0.00869899, "L": 0.00869891, "C": 0.00869899, "V": 31.03953316, "T": "2017-12-05T11:56:00", "BV": 0.27001132}, {"O": 0.00869892, "H": 0.008699, "L": 0.00869892, "C": 0.00869892, "V": 49.31350238, "T": "2017-12-05T11:57:00", "BV": 0.4289753}, {"O": 0.00869892, "H": 0.00869899, "L": 0.00869892, "C": 0.00869892, "V": 4.29244151, "T": "2017-12-05T11:58:00", "BV": 0.03733977}, {"O": 0.00869892, "H": 0.00869899, "L": 0.008676, "C": 0.00869899, "V": 198.23604325, "T": "2017-12-05T11:59:00", "BV": 1.72406339}, {"O": 0.00869899, "H": 0.00869899, "L": 0.00869899, "C": 0.00869899, "V": 19.6596234, "T": "2017-12-05T12:00:00", "BV": 0.17101881}, {"O": 0.00869899, "H": 0.008699, "L": 0.00869892, "C": 0.008699, "V": 43.90109908, "T": "2017-12-05T12:01:00", "BV": 0.38189533}, {"O": 0.00869892, "H": 0.00869892, "L": 0.008676, "C": 0.008676, "V": 24.67396146, "T": "2017-12-05T12:02:00", "BV": 0.21423571}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869879, "C": 0.00869879, "V": 18.73857018, "T": "2017-12-05T12:04:00", "BV": 0.16300286}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00867512, "C": 0.00867512, "V": 97.05725618, "T": "2017-12-05T12:05:00", "BV": 0.84211565}, {"O": 0.00867512, "H": 0.00869877, "L": 0.00867512, "C": 0.00869877, "V": 18.18135037, "T": "2017-12-05T12:06:00", "BV": 0.15814299}, {"O": 0.00869877, "H": 0.00869877, "L": 0.0086987, "C": 0.0086987, "V": 69.98442142, "T": "2017-12-05T12:07:00", "BV": 0.60877474}, {"O": 0.0086987, "H": 0.0086987, "L": 0.008676, "C": 0.0086987, "V": 56.41171257, "T": "2017-12-05T12:08:00", "BV": 0.48961389}, {"O": 0.0086987, "H": 0.00869891, "L": 0.0086987, "C": 0.00869891, "V": 41.16095923, "T": "2017-12-05T12:09:00", "BV": 0.35805033}, {"O": 0.00869891, "H": 0.00869891, "L": 0.00869879, "C": 0.00869879, "V": 7.44037447, "T": "2017-12-05T12:10:00", "BV": 0.06472304}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00868, "C": 0.00868, "V": 6.21881305, "T": "2017-12-05T12:11:00", "BV": 0.05402893}, {"O": 0.00868, "H": 0.00868, "L": 0.00867602, "C": 0.00867706, "V": 27.99794887, "T": "2017-12-05T12:12:00", "BV": 0.24295508}, {"O": 0.00868, "H": 0.00869878, "L": 0.00868, "C": 0.00869878, "V": 9.21561203, "T": "2017-12-05T12:13:00", "BV": 0.0801561}, {"O": 0.00867706, "H": 0.00869877, "L": 0.00867706, "C": 0.00869877, "V": 4.71390194, "T": "2017-12-05T12:14:00", "BV": 0.0409518}, {"O": 0.00869876, "H": 0.00869876, "L": 0.00866001, "C": 0.00869876, "V": 37.62051491, "T": "2017-12-05T12:15:00", "BV": 0.32621339}, {"O": 0.00869876, "H": 0.00869877, "L": 0.00866002, "C": 0.00866002, "V": 18.81211085, "T": "2017-12-05T12:16:00", "BV": 0.16311206}, {"O": 0.00866002, "H": 0.00869879, "L": 0.00866002, "C": 0.00869879, "V": 24.73913999, "T": "2017-12-05T12:17:00", "BV": 0.21493113}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869879, "C": 0.00869879, "V": 8.86894628, "T": "2017-12-05T12:18:00", "BV": 0.07714908}, {"O": 0.00866002, "H": 0.00869891, "L": 0.00866002, "C": 0.00869891, "V": 59.81055308, "T": "2017-12-05T12:19:00", "BV": 0.52010185}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869009, "V": 4.75860167, "T": "2017-12-05T12:20:00", "BV": 0.04137762}, {"O": 0.00869009, "H": 0.00869879, "L": 0.00869009, "C": 0.00869879, "V": 18.26503422, "T": "2017-12-05T12:21:00", "BV": 0.15883622}, {"O": 0.00869009, "H": 0.00869879, "L": 0.00869009, "C": 0.00869879, "V": 7.68531788, "T": "2017-12-05T12:22:00", "BV": 0.06683994}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869009, "V": 17.37216359, "T": "2017-12-05T12:23:00", "BV": 0.15100504}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869878, "V": 45.31238535, "T": "2017-12-05T12:24:00", "BV": 0.39413024}, {"O": 0.00869877, "H": 0.00869877, "L": 0.00869, "C": 0.00869, "V": 4.37135834, "T": "2017-12-05T12:25:00", "BV": 0.03800205}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00869877, "C": 0.00869878, "V": 34.38851998, "T": "2017-12-05T12:26:00", "BV": 0.29913799}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00869878, "C": 0.00869879, "V": 9.69552104, "T": "2017-12-05T12:27:00", "BV": 0.08433919}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00868, "C": 0.00869879, "V": 20.93922652, "T": "2017-12-05T12:28:00", "BV": 0.1820292}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00868, "C": 0.0086987, "V": 4.57710221, "T": "2017-12-05T12:29:00", "BV": 0.03977758}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00868, "C": 0.00868, "V": 29.68152134, "T": "2017-12-05T12:30:00", "BV": 0.25811184}, {"O": 0.00868, "H": 0.00869879, "L": 0.00866007, "C": 0.00869879, "V": 20.53418814, "T": "2017-12-05T12:31:00", "BV": 0.17847612}, {"O": 0.00866008, "H": 0.00869879, "L": 0.00866008, "C": 0.00867001, "V": 8.51474552, "T": "2017-12-05T12:32:00", "BV": 0.07390693}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00867001, "C": 0.00869879, "V": 11.08171979, "T": "2017-12-05T12:33:00", "BV": 0.09632007}, {"O": 0.00867002, "H": 0.00869879, "L": 0.00867, "C": 0.00867, "V": 52.45193296, "T": "2017-12-05T12:34:00", "BV": 0.45524982}, {"O": 0.00867, "H": 0.00868001, "L": 0.0086601, "C": 0.0086601, "V": 13.04194924, "T": "2017-12-05T12:35:00", "BV": 0.11308724}, {"O": 0.00868001, "H": 0.00869879, "L": 0.0086601, "C": 0.00869879, "V": 87.31658685, "T": "2017-12-05T12:36:00", "BV": 0.75924965}, {"O": 0.00869878, "H": 0.00869879, "L": 0.0086601, "C": 0.00868, "V": 16.54223275, "T": "2017-12-05T12:37:00", "BV": 0.14363784}, {"O": 0.00868, "H": 0.008695, "L": 0.00866006, "C": 0.00869499, "V": 39.6274701, "T": "2017-12-05T12:38:00", "BV": 0.34420146}, {"O": 0.008695, "H": 0.008695, "L": 0.00866001, "C": 0.00866006, "V": 22.49208611, "T": "2017-12-05T12:39:00", "BV": 0.19490288}, {"O": 0.00866006, "H": 0.00869, "L": 0.00866006, "C": 0.00866006, "V": 38.81440232, "T": "2017-12-05T12:40:00", "BV": 0.3361994}, {"O": 0.00866006, "H": 0.00869, "L": 0.008656, "C": 0.00866006, "V": 66.23392265, "T": "2017-12-05T12:41:00", "BV": 0.57449665}, {"O": 0.00868999, "H": 0.00868999, "L": 0.008656, "C": 0.008656, "V": 65.64904392, "T": "2017-12-05T12:42:00", "BV": 0.56867158}, {"O": 0.008656, "H": 0.008656, "L": 0.008656, "C": 0.008656, "V": 47.63612135, "T": "2017-12-05T12:43:00", "BV": 0.41233824}, {"O": 0.008656, "H": 0.00868699, "L": 0.00865109, "C": 0.00865109, "V": 89.03913247, "T": "2017-12-05T12:44:00", "BV": 0.77067372}, {"O": 0.00868698, "H": 0.00868698, "L": 0.008645, "C": 0.008645, "V": 266.39097388, "T": "2017-12-05T12:45:00", "BV": 2.3050467}, {"O": 0.00865598, "H": 0.00865598, "L": 0.00864093, "C": 0.00864093, "V": 44.61113429, "T": "2017-12-05T12:46:00", "BV": 0.38591787}, {"O": 0.00864093, "H": 0.008644, "L": 0.00864085, "C": 0.00864085, "V": 37.05914294, "T": "2017-12-05T12:47:00", "BV": 0.32031076}, {"O": 0.00864, "H": 0.00864, "L": 0.00863227, "C": 0.00863227, "V": 14.98510503, "T": "2017-12-05T12:48:00", "BV": 0.12945499}, {"O": 0.00863771, "H": 0.00863771, "L": 0.00862617, "C": 0.00862789, "V": 48.24034889, "T": "2017-12-05T12:49:00", "BV": 0.416417}, {"O": 0.00862617, "H": 0.00862789, "L": 0.00861999, "C": 0.00862, "V": 183.05855082, "T": "2017-12-05T12:50:00", "BV": 1.5788899}, {"O": 0.00862, "H": 0.00862789, "L": 0.00861937, "C": 0.00862789, "V": 81.05849286, "T": "2017-12-05T12:51:00", "BV": 0.69876442}, {"O": 0.00861937, "H": 0.00864, "L": 0.00861901, "C": 0.00864, "V": 80.04155179, "T": "2017-12-05T12:52:00", "BV": 0.69070422}, {"O": 0.00863771, "H": 0.00867899, "L": 0.00862, "C": 0.00867899, "V": 150.07419653, "T": "2017-12-05T12:53:00", "BV": 1.29688815}, {"O": 0.00867896, "H": 0.00868446, "L": 0.008624, "C": 0.00867899, "V": 189.66697277, "T": "2017-12-05T12:54:00", "BV": 1.63877034}, {"O": 0.00865365, "H": 0.008679, "L": 0.008623, "C": 0.00865361, "V": 52.74772234, "T": "2017-12-05T12:55:00", "BV": 0.4562763}, {"O": 0.00865353, "H": 0.008674, "L": 0.00862001, "C": 0.008669, "V": 31.69121157, "T": "2017-12-05T12:56:00", "BV": 0.27458178}, {"O": 0.00862, "H": 0.00867397, "L": 0.008618, "C": 0.00867397, "V": 103.26817008, "T": "2017-12-05T12:57:00", "BV": 0.89352143}, {"O": 0.008623, "H": 0.00866898, "L": 0.008618, "C": 0.00866894, "V": 14.88337908, "T": "2017-12-05T12:58:00", "BV": 0.12890212}, {"O": 0.00866, "H": 0.00866399, "L": 0.008618, "C": 0.008618, "V": 20.71688151, "T": "2017-12-05T12:59:00", "BV": 0.17910552}, {"O": 0.008618, "H": 0.008618, "L": 0.00861777, "C": 0.00861777, "V": 6.84294357, "T": "2017-12-05T13:00:00", "BV": 0.05897204}, {"O": 0.00861773, "H": 0.00861777, "L": 0.008615, "C": 0.00861776, "V": 17.28909897, "T": "2017-12-05T13:01:00", "BV": 0.14898349}, {"O": 0.00861776, "H": 0.00866891, "L": 0.00861773, "C": 0.00861773, "V": 92.83079777, "T": "2017-12-05T13:02:00", "BV": 0.80123996}, {"O": 0.00861776, "H": 0.00866889, "L": 0.00861776, "C": 0.00862776, "V": 69.67480508, "T": "2017-12-05T13:03:00", "BV": 0.6037156}, {"O": 0.008664, "H": 0.008664, "L": 0.00861777, "C": 0.00862776, "V": 77.77376455, "T": "2017-12-05T13:04:00", "BV": 0.67290625}, {"O": 0.008659, "H": 0.008669, "L": 0.008659, "C": 0.008669, "V": 47.21509631, "T": "2017-12-05T13:05:00", "BV": 0.40910792}, {"O": 0.008625, "H": 0.00869599, "L": 0.00862417, "C": 0.00869589, "V": 332.65151932, "T": "2017-12-05T13:06:00", "BV": 2.8884564}, {"O": 0.00862603, "H": 0.00869588, "L": 0.008625, "C": 0.008627, "V": 131.81324147, "T": "2017-12-05T13:07:00", "BV": 1.13815823}, {"O": 0.0086266, "H": 0.0086266, "L": 0.00862501, "C": 0.00862501, "V": 48.17607382, "T": "2017-12-05T13:08:00", "BV": 0.41553212}, {"O": 0.00862501, "H": 0.00862501, "L": 0.00861773, "C": 0.00861773, "V": 59.26796505, "T": "2017-12-05T13:09:00", "BV": 0.51081463}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00861499, "C": 0.00861772, "V": 17.95224217, "T": "2017-12-05T13:10:00", "BV": 0.15470388}, {"O": 0.00861499, "H": 0.00861499, "L": 0.0086118, "C": 0.0086118, "V": 84.90078568, "T": "2017-12-05T13:11:00", "BV": 0.73126971}, {"O": 0.00861173, "H": 0.00861173, "L": 0.00861158, "C": 0.00861158, "V": 80.20630782, "T": "2017-12-05T13:12:00", "BV": 0.69071177}, {"O": 0.00861158, "H": 0.00861158, "L": 0.008611, "C": 0.008611, "V": 88.48698299, "T": "2017-12-05T13:13:00", "BV": 0.76198848}, {"O": 0.008611, "H": 0.00861772, "L": 0.00860963, "C": 0.00861772, "V": 206.87267393, "T": "2017-12-05T13:14:00", "BV": 1.78138212}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00860701, "C": 0.00860701, "V": 26.2943538, "T": "2017-12-05T13:15:00", "BV": 0.22640532}, {"O": 0.00860701, "H": 0.00860701, "L": 0.00860566, "C": 0.00860566, "V": 16.8448518, "T": "2017-12-05T13:16:00", "BV": 0.14496749}, {"O": 0.00860543, "H": 0.00860622, "L": 0.00860227, "C": 0.00860366, "V": 34.55340535, "T": "2017-12-05T13:17:00", "BV": 0.29727248}, {"O": 0.00860366, "H": 0.00860366, "L": 0.00860101, "C": 0.00860101, "V": 122.36159751, "T": "2017-12-05T13:18:00", "BV": 1.05273135}, {"O": 0.00860101, "H": 0.008602, "L": 0.0085994, "C": 0.00860199, "V": 285.19636077, "T": "2017-12-05T13:19:00", "BV": 2.45278262}, {"O": 0.0085994, "H": 0.0085994, "L": 0.00859325, "C": 0.00859381, "V": 37.49669089, "T": "2017-12-05T13:20:00", "BV": 0.32236628}, {"O": 0.0085938, "H": 0.0085938, "L": 0.00859325, "C": 0.0085938, "V": 77.40628234, "T": "2017-12-05T13:21:00", "BV": 0.66520436}, {"O": 0.0085938, "H": 0.0085938, "L": 0.00859117, "C": 0.00859117, "V": 61.20694478, "T": "2017-12-05T13:22:00", "BV": 0.52596878}, {"O": 0.00859325, "H": 0.0085938, "L": 0.00859097, "C": 0.00859379, "V": 42.89951494, "T": "2017-12-05T13:23:00", "BV": 0.36863783}, {"O": 0.00859325, "H": 0.0085938, "L": 0.00858999, "C": 0.00858999, "V": 32.43353744, "T": "2017-12-05T13:24:00", "BV": 0.27870584}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00858879, "C": 0.00858999, "V": 8.84416039, "T": "2017-12-05T13:25:00", "BV": 0.07596664}, {"O": 0.00858999, "H": 0.00858999, "L": 0.008579, "C": 0.008579, "V": 138.74186588, "T": "2017-12-05T13:26:00", "BV": 1.19078791}, {"O": 0.008579, "H": 0.00858999, "L": 0.00857871, "C": 0.00857871, "V": 14.44316898, "T": "2017-12-05T13:27:00", "BV": 0.12399455}, {"O": 0.00857871, "H": 0.008579, "L": 0.00857097, "C": 0.00857097, "V": 90.59919998, "T": "2017-12-05T13:28:00", "BV": 0.77701072}, {"O": 0.00857097, "H": 0.00857867, "L": 0.00856193, "C": 0.00857525, "V": 131.08698054, "T": "2017-12-05T13:29:00", "BV": 1.12316121}, {"O": 0.00856969, "H": 0.00857866, "L": 0.00856969, "C": 0.00857525, "V": 45.14462542, "T": "2017-12-05T13:30:00", "BV": 0.38695046}, {"O": 0.00856317, "H": 0.00857525, "L": 0.008563, "C": 0.00857525, "V": 59.64241079, "T": "2017-12-05T13:31:00", "BV": 0.5108175}, {"O": 0.00856311, "H": 0.00857309, "L": 0.0085631, "C": 0.00857168, "V": 75.97213672, "T": "2017-12-05T13:32:00", "BV": 0.65059464}, {"O": 0.008575, "H": 0.00858998, "L": 0.008575, "C": 0.00858998, "V": 20.2333826, "T": "2017-12-05T13:33:00", "BV": 0.17354036}, {"O": 0.00858998, "H": 0.00858998, "L": 0.00856311, "C": 0.00858091, "V": 49.03115296, "T": "2017-12-05T13:34:00", "BV": 0.42033571}, {"O": 0.00858091, "H": 0.00858998, "L": 0.00856312, "C": 0.00858998, "V": 77.6439067, "T": "2017-12-05T13:35:00", "BV": 0.66581554}, {"O": 0.00856313, "H": 0.00858999, "L": 0.00856313, "C": 0.00858999, "V": 191.24680811, "T": "2017-12-05T13:36:00", "BV": 1.64144615}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856312, "C": 0.00858999, "V": 495.95194244, "T": "2017-12-05T13:37:00", "BV": 4.24977392}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856317, "C": 0.00856999, "V": 97.29171119, "T": "2017-12-05T13:38:00", "BV": 0.83396031}, {"O": 0.00856321, "H": 0.00857, "L": 0.0085632, "C": 0.00857, "V": 297.67108431, "T": "2017-12-05T13:39:00", "BV": 2.54918073}, {"O": 0.00857, "H": 0.00858, "L": 0.00856321, "C": 0.00857999, "V": 85.83449154, "T": "2017-12-05T13:40:00", "BV": 0.73580656}, {"O": 0.00858, "H": 0.00858091, "L": 0.00858, "C": 0.00858091, "V": 84.25287709, "T": "2017-12-05T13:41:00", "BV": 0.72292769}, {"O": 0.00858091, "H": 0.00858999, "L": 0.00857999, "C": 0.00857999, "V": 113.85645319, "T": "2017-12-05T13:42:00", "BV": 0.97735467}, {"O": 0.00857999, "H": 0.00858999, "L": 0.00857999, "C": 0.00858999, "V": 253.57068891, "T": "2017-12-05T13:43:00", "BV": 2.17798434}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00858, "C": 0.00858999, "V": 147.43818613, "T": "2017-12-05T13:44:00", "BV": 1.26628025}, {"O": 0.00858999, "H": 0.0086, "L": 0.00858501, "C": 0.00858999, "V": 48.99372849, "T": "2017-12-05T13:45:00", "BV": 0.42080542}, {"O": 0.00858999, "H": 0.00862501, "L": 0.00858501, "C": 0.00860566, "V": 197.68488196, "T": "2017-12-05T13:46:00", "BV": 1.70100415}, {"O": 0.00859325, "H": 0.00865127, "L": 0.00859325, "C": 0.00865117, "V": 190.06072975, "T": "2017-12-05T13:47:00", "BV": 1.64169975}, {"O": 0.00865106, "H": 0.00865127, "L": 0.0086101, "C": 0.00865127, "V": 48.15543833, "T": "2017-12-05T13:48:00", "BV": 0.41633797}, {"O": 0.00865127, "H": 0.00868266, "L": 0.00864588, "C": 0.00868266, "V": 249.25593314, "T": "2017-12-05T13:49:00", "BV": 2.15872861}, {"O": 0.00868266, "H": 0.00868877, "L": 0.00865127, "C": 0.00868877, "V": 61.17464505, "T": "2017-12-05T13:50:00", "BV": 0.53140676}, {"O": 0.008685, "H": 0.00869848, "L": 0.00866001, "C": 0.00869745, "V": 180.28325158, "T": "2017-12-05T13:51:00", "BV": 1.56712513}, {"O": 0.00867934, "H": 0.008699, "L": 0.00867934, "C": 0.0086988, "V": 230.80250669, "T": "2017-12-05T13:52:00", "BV": 2.00766364}, {"O": 0.00869745, "H": 0.0087, "L": 0.00869745, "C": 0.00869745, "V": 93.79203929, "T": "2017-12-05T13:53:00", "BV": 0.81585792}, {"O": 0.00869745, "H": 0.0087, "L": 0.00867934, "C": 0.00867934, "V": 55.39667385, "T": "2017-12-05T13:54:00", "BV": 0.48107061}, {"O": 0.00867934, "H": 0.00867934, "L": 0.00864501, "C": 0.00864501, "V": 32.63938852, "T": "2017-12-05T13:55:00", "BV": 0.28291961}, {"O": 0.00864501, "H": 0.0086988, "L": 0.00863501, "C": 0.0086988, "V": 56.19095383, "T": "2017-12-05T13:56:00", "BV": 0.48628459}, {"O": 0.00866, "H": 0.0087, "L": 0.00864502, "C": 0.00865001, "V": 321.75782506, "T": "2017-12-05T13:57:00", "BV": 2.78708966}, {"O": 0.00865002, "H": 0.00867934, "L": 0.00864511, "C": 0.00864514, "V": 71.66946932, "T": "2017-12-05T13:58:00", "BV": 0.62059795}, {"O": 0.00864514, "H": 0.00864515, "L": 0.00863485, "C": 0.00864511, "V": 103.61299275, "T": "2017-12-05T13:59:00", "BV": 0.89549587}, {"O": 0.00863484, "H": 0.00864511, "L": 0.00861, "C": 0.00861, "V": 94.48376772, "T": "2017-12-05T14:00:00", "BV": 0.81539089}, {"O": 0.008618, "H": 0.0086451, "L": 0.008606, "C": 0.008606, "V": 61.96688273, "T": "2017-12-05T14:01:00", "BV": 0.53359622}, {"O": 0.00864509, "H": 0.00865374, "L": 0.008606, "C": 0.00860601, "V": 83.31062132, "T": "2017-12-05T14:02:00", "BV": 0.71944606}, {"O": 0.00860601, "H": 0.008651, "L": 0.008604, "C": 0.008604, "V": 83.38515698, "T": "2017-12-05T14:03:00", "BV": 0.71814054}, {"O": 0.008604, "H": 0.008604, "L": 0.008603, "C": 0.008604, "V": 52.75488506, "T": "2017-12-05T14:04:00", "BV": 0.45390088}, {"O": 0.008604, "H": 0.008604, "L": 0.008603, "C": 0.008604, "V": 21.61282041, "T": "2017-12-05T14:05:00", "BV": 0.18594677}, {"O": 0.0086035, "H": 0.008604, "L": 0.008603, "C": 0.008603, "V": 21.14703797, "T": "2017-12-05T14:06:00", "BV": 0.18194146}, {"O": 0.008603, "H": 0.00861161, "L": 0.008602, "C": 0.008602, "V": 69.46310246, "T": "2017-12-05T14:07:00", "BV": 0.59781122}, {"O": 0.0086025, "H": 0.0086025, "L": 0.00859325, "C": 0.00860188, "V": 35.18671237, "T": "2017-12-05T14:08:00", "BV": 0.30254954}, {"O": 0.00859325, "H": 0.008602, "L": 0.00858984, "C": 0.00858984, "V": 102.1223549, "T": "2017-12-05T14:09:00", "BV": 0.87766512}, {"O": 0.00858984, "H": 0.00858999, "L": 0.00857, "C": 0.00858, "V": 46.18286104, "T": "2017-12-05T14:10:00", "BV": 0.39607923}, {"O": 0.00858, "H": 0.00858, "L": 0.0085632, "C": 0.0085632, "V": 46.56075018, "T": "2017-12-05T14:11:00", "BV": 0.39911725}, {"O": 0.008568, "H": 0.00857, "L": 0.00855961, "C": 0.00856142, "V": 219.01466982, "T": "2017-12-05T14:12:00", "BV": 1.87585062}, {"O": 0.00856142, "H": 0.00856142, "L": 0.0085614, "C": 0.00856142, "V": 64.72379874, "T": "2017-12-05T14:13:00", "BV": 0.55412752}, {"O": 0.00856142, "H": 0.00857001, "L": 0.0085614, "C": 0.0085614, "V": 59.51363564, "T": "2017-12-05T14:14:00", "BV": 0.50957384}, {"O": 0.0085614, "H": 0.0085615, "L": 0.0085614, "C": 0.00856142, "V": 47.39926445, "T": "2017-12-05T14:15:00", "BV": 0.40580482}, {"O": 0.0085615, "H": 0.0085615, "L": 0.00856142, "C": 0.0085615, "V": 21.39387481, "T": "2017-12-05T14:16:00", "BV": 0.18316295}, {"O": 0.00857001, "H": 0.00857001, "L": 0.00856, "C": 0.008565, "V": 74.1078839, "T": "2017-12-05T14:17:00", "BV": 0.63443467}, {"O": 0.008565, "H": 0.008565, "L": 0.00855961, "C": 0.00855961, "V": 25.59832738, "T": "2017-12-05T14:18:00", "BV": 0.2192056}, {"O": 0.00855961, "H": 0.00858, "L": 0.00855961, "C": 0.00858, "V": 112.57911517, "T": "2017-12-05T14:19:00", "BV": 0.9643453}, {"O": 0.00856501, "H": 0.00859, "L": 0.00856501, "C": 0.00859, "V": 77.43862345, "T": "2017-12-05T14:20:00", "BV": 0.66477346}, {"O": 0.00857999, "H": 0.00859, "L": 0.00855385, "C": 0.00858999, "V": 42.93376297, "T": "2017-12-05T14:21:00", "BV": 0.36794719}, {"O": 0.00858999, "H": 0.00860241, "L": 0.00856, "C": 0.00860006, "V": 152.79107716, "T": "2017-12-05T14:22:00", "BV": 1.31303798}, {"O": 0.008603, "H": 0.008618, "L": 0.0085944, "C": 0.00860301, "V": 98.75061647, "T": "2017-12-05T14:23:00", "BV": 0.84966077}, {"O": 0.00860304, "H": 0.0086502, "L": 0.00860304, "C": 0.00860645, "V": 248.77017778, "T": "2017-12-05T14:24:00", "BV": 2.14468087}, {"O": 0.00860645, "H": 0.00860647, "L": 0.00860645, "C": 0.00860647, "V": 54.06396353, "T": "2017-12-05T14:25:00", "BV": 0.46529939}, {"O": 0.00860649, "H": 0.00862483, "L": 0.00860645, "C": 0.008607, "V": 107.49134774, "T": "2017-12-05T14:26:00", "BV": 0.92515911}, {"O": 0.00860699, "H": 0.00860699, "L": 0.00859844, "C": 0.00859844, "V": 35.32746966, "T": "2017-12-05T14:27:00", "BV": 0.30402628}, {"O": 0.00859844, "H": 0.00860645, "L": 0.00858901, "C": 0.008594, "V": 297.13690667, "T": "2017-12-05T14:28:00", "BV": 2.55384808}, {"O": 0.00859399, "H": 0.008594, "L": 0.00859399, "C": 0.008594, "V": 2.69718264, "T": "2017-12-05T14:29:00", "BV": 0.02317955}, {"O": 0.0086063, "H": 0.0086064, "L": 0.00858903, "C": 0.0086057, "V": 92.2369779, "T": "2017-12-05T14:30:00", "BV": 0.79259847}, {"O": 0.0086057, "H": 0.0086064, "L": 0.0086057, "C": 0.0086064, "V": 53.76360093, "T": "2017-12-05T14:31:00", "BV": 0.46270936}, {"O": 0.00860605, "H": 0.008607, "L": 0.00860571, "C": 0.00860605, "V": 109.3705331, "T": "2017-12-05T14:32:00", "BV": 0.94128125}, {"O": 0.00860605, "H": 0.00862, "L": 0.00860572, "C": 0.008611, "V": 103.70144377, "T": "2017-12-05T14:33:00", "BV": 0.89377992}, {"O": 0.00861605, "H": 0.00862, "L": 0.00861605, "C": 0.00861605, "V": 12.26456727, "T": "2017-12-05T14:34:00", "BV": 0.10567611}, {"O": 0.00862, "H": 0.0086299, "L": 0.00861605, "C": 0.00862, "V": 165.35282759, "T": "2017-12-05T14:35:00", "BV": 1.42526032}, {"O": 0.00862, "H": 0.008629, "L": 0.00862, "C": 0.00862, "V": 117.18065685, "T": "2017-12-05T14:36:00", "BV": 1.01010243}, {"O": 0.00862, "H": 0.00862899, "L": 0.00860571, "C": 0.00860573, "V": 125.65183778, "T": "2017-12-05T14:37:00", "BV": 1.08220871}, {"O": 0.008611, "H": 0.00861914, "L": 0.00857, "C": 0.0086001, "V": 119.64392379, "T": "2017-12-05T14:38:00", "BV": 1.02822485}, {"O": 0.0086, "H": 0.0086057, "L": 0.0086, "C": 0.0086, "V": 104.92626576, "T": "2017-12-05T14:39:00", "BV": 0.9024441}, {"O": 0.00860011, "H": 0.00860011, "L": 0.0086, "C": 0.0086, "V": 28.92034654, "T": "2017-12-05T14:40:00", "BV": 0.24871619}, {"O": 0.0086, "H": 0.00860011, "L": 0.0086, "C": 0.0086, "V": 52.79429263, "T": "2017-12-05T14:41:00", "BV": 0.45403101}, {"O": 0.0086, "H": 0.00860011, "L": 0.00856703, "C": 0.0086, "V": 63.25503351, "T": "2017-12-05T14:42:00", "BV": 0.54354144}, {"O": 0.00856703, "H": 0.00860568, "L": 0.00856424, "C": 0.00856424, "V": 18.92921154, "T": "2017-12-05T14:43:00", "BV": 0.16269041}, {"O": 0.00856424, "H": 0.00860568, "L": 0.00856424, "C": 0.0086, "V": 7.06781268, "T": "2017-12-05T14:44:00", "BV": 0.06078624}, {"O": 0.0086, "H": 0.0086, "L": 0.0085637, "C": 0.0086, "V": 22.88308282, "T": "2017-12-05T14:45:00", "BV": 0.19675844}, {"O": 0.00856424, "H": 0.0086, "L": 0.0085637, "C": 0.0085637, "V": 42.28521438, "T": "2017-12-05T14:46:00", "BV": 0.36292434}, {"O": 0.008598, "H": 0.00859999, "L": 0.0085637, "C": 0.008597, "V": 42.81130705, "T": "2017-12-05T14:47:00", "BV": 0.36758056}, {"O": 0.008597, "H": 0.008597, "L": 0.0085637, "C": 0.008597, "V": 9.06929556, "T": "2017-12-05T14:48:00", "BV": 0.07782437}, {"O": 0.008597, "H": 0.008597, "L": 0.0085637, "C": 0.0085637, "V": 39.76271227, "T": "2017-12-05T14:49:00", "BV": 0.34098692}, {"O": 0.00856371, "H": 0.00859697, "L": 0.00856371, "C": 0.00856415, "V": 63.48800967, "T": "2017-12-05T14:50:00", "BV": 0.54490015}, {"O": 0.00858199, "H": 0.00858415, "L": 0.00856415, "C": 0.00858, "V": 47.37056378, "T": "2017-12-05T14:51:00", "BV": 0.40636948}, {"O": 0.00858, "H": 0.00858, "L": 0.00856414, "C": 0.008566, "V": 14.25578033, "T": "2017-12-05T14:52:00", "BV": 0.12211502}, {"O": 0.00857, "H": 0.00858, "L": 0.008566, "C": 0.00857042, "V": 62.69840949, "T": "2017-12-05T14:53:00", "BV": 0.5375314}, {"O": 0.00857041, "H": 0.00857042, "L": 0.00855276, "C": 0.00855276, "V": 92.71893204, "T": "2017-12-05T14:54:00", "BV": 0.79421371}, {"O": 0.00856, "H": 0.00858, "L": 0.00856, "C": 0.00857043, "V": 122.52936043, "T": "2017-12-05T14:55:00", "BV": 1.05011814}, {"O": 0.00857043, "H": 0.00859, "L": 0.00857042, "C": 0.00857042, "V": 51.04137637, "T": "2017-12-05T14:56:00", "BV": 0.43797145}, {"O": 0.00857042, "H": 0.00859, "L": 0.00857042, "C": 0.00859, "V": 33.24910744, "T": "2017-12-05T14:57:00", "BV": 0.28526981}, {"O": 0.00859, "H": 0.00859, "L": 0.00857043, "C": 0.00857043, "V": 11.86834472, "T": "2017-12-05T14:58:00", "BV": 0.10176534}, {"O": 0.00858, "H": 0.00858, "L": 0.00857043, "C": 0.00857043, "V": 20.75160586, "T": "2017-12-05T14:59:00", "BV": 0.17802428}, {"O": 0.00858, "H": 0.00858, "L": 0.00857042, "C": 0.00857045, "V": 63.84719052, "T": "2017-12-05T15:00:00", "BV": 0.54724056}, {"O": 0.00857045, "H": 0.00858, "L": 0.00856142, "C": 0.00856999, "V": 158.48610205, "T": "2017-12-05T15:01:00", "BV": 1.35820203}, {"O": 0.00856999, "H": 0.00857, "L": 0.00855276, "C": 0.00856142, "V": 24.55944253, "T": "2017-12-05T15:02:00", "BV": 0.21032717}, {"O": 0.00856142, "H": 0.00857, "L": 0.00856142, "C": 0.00856142, "V": 77.09192744, "T": "2017-12-05T15:03:00", "BV": 0.66031386}, {"O": 0.00857, "H": 0.00857, "L": 0.00856142, "C": 0.00856142, "V": 51.40719296, "T": "2017-12-05T15:04:00", "BV": 0.44051633}, {"O": 0.00856571, "H": 0.00856999, "L": 0.00856142, "C": 0.00856571, "V": 53.61229326, "T": "2017-12-05T15:05:00", "BV": 0.4593831}, {"O": 0.00856143, "H": 0.00856571, "L": 0.00856142, "C": 0.00856142, "V": 21.8484872, "T": "2017-12-05T15:06:00", "BV": 0.18705903}, {"O": 0.00856142, "H": 0.00856142, "L": 0.008553, "C": 0.00856142, "V": 75.90553698, "T": "2017-12-05T15:07:00", "BV": 0.64944316}, {"O": 0.00855301, "H": 0.00856142, "L": 0.00855301, "C": 0.00855302, "V": 48.51515213, "T": "2017-12-05T15:08:00", "BV": 0.41514649}, {"O": 0.00855302, "H": 0.00856139, "L": 0.00855301, "C": 0.00856139, "V": 65.89824094, "T": "2017-12-05T15:09:00", "BV": 0.56371599}, {"O": 0.00856139, "H": 0.00856139, "L": 0.008553, "C": 0.008553, "V": 90.9274286, "T": "2017-12-05T15:10:00", "BV": 0.77772785}, {"O": 0.008553, "H": 0.00855302, "L": 0.00855276, "C": 0.008553, "V": 86.21350868, "T": "2017-12-05T15:11:00", "BV": 0.73736758}, {"O": 0.00855276, "H": 0.008553, "L": 0.00855, "C": 0.00855, "V": 55.09242308, "T": "2017-12-05T15:12:00", "BV": 0.47107291}, {"O": 0.00855, "H": 0.00855148, "L": 0.00854387, "C": 0.00854387, "V": 80.25517975, "T": "2017-12-05T15:13:00", "BV": 0.68609514}, {"O": 0.00854477, "H": 0.00856142, "L": 0.0085424, "C": 0.00856142, "V": 254.69696014, "T": "2017-12-05T15:14:00", "BV": 2.17758095}, {"O": 0.00856571, "H": 0.00857, "L": 0.0085424, "C": 0.00856571, "V": 101.25214888, "T": "2017-12-05T15:15:00", "BV": 0.86574174}, {"O": 0.00856571, "H": 0.00857, "L": 0.00854219, "C": 0.00854219, "V": 42.44792011, "T": "2017-12-05T15:16:00", "BV": 0.36356395}, {"O": 0.00857, "H": 0.00857, "L": 0.00853837, "C": 0.0085541, "V": 15.40578754, "T": "2017-12-05T15:17:00", "BV": 0.1316695}, {"O": 0.0085541, "H": 0.00857, "L": 0.00853692, "C": 0.00853837, "V": 129.10695027, "T": "2017-12-05T15:18:00", "BV": 1.10563035}, {"O": 0.00853692, "H": 0.00857, "L": 0.00853637, "C": 0.00854, "V": 59.7522865, "T": "2017-12-05T15:19:00", "BV": 0.51036108}, {"O": 0.00854, "H": 0.00854, "L": 0.00853837, "C": 0.00853837, "V": 60.67244546, "T": "2017-12-05T15:20:00", "BV": 0.51804694}, {"O": 0.00853837, "H": 0.00857, "L": 0.00853837, "C": 0.00857, "V": 126.67237416, "T": "2017-12-05T15:21:00", "BV": 1.08179433}, {"O": 0.00853837, "H": 0.00857, "L": 0.00853572, "C": 0.00855702, "V": 46.93622578, "T": "2017-12-05T15:22:00", "BV": 0.40162275}, {"O": 0.00855702, "H": 0.00857, "L": 0.00855702, "C": 0.00857, "V": 7.35705256, "T": "2017-12-05T15:23:00", "BV": 0.06296737}, {"O": 0.00855702, "H": 0.00857, "L": 0.00855702, "C": 0.00856999, "V": 35.00453906, "T": "2017-12-05T15:24:00", "BV": 0.29991525}, {"O": 0.00853573, "H": 0.00856998, "L": 0.00853573, "C": 0.00856998, "V": 9.65190774, "T": "2017-12-05T15:25:00", "BV": 0.08245688}, {"O": 0.00853573, "H": 0.00856981, "L": 0.00853515, "C": 0.00856981, "V": 80.7570043, "T": "2017-12-05T15:26:00", "BV": 0.68939312}, {"O": 0.00853572, "H": 0.00856981, "L": 0.00853572, "C": 0.00856981, "V": 31.35181621, "T": "2017-12-05T15:27:00", "BV": 0.26788213}, {"O": 0.00856981, "H": 0.00856981, "L": 0.00856981, "C": 0.00856981, "V": 13.1266082, "T": "2017-12-05T15:28:00", "BV": 0.11249251}, {"O": 0.0085698, "H": 0.0085698, "L": 0.008535, "C": 0.008535, "V": 103.16452932, "T": "2017-12-05T15:29:00", "BV": 0.88059964}, {"O": 0.008535, "H": 0.008535, "L": 0.00853499, "C": 0.00853499, "V": 31.16698204, "T": "2017-12-05T15:30:00", "BV": 0.26601006}, {"O": 0.00853499, "H": 0.00853573, "L": 0.00853489, "C": 0.00853489, "V": 60.4666182, "T": "2017-12-05T15:31:00", "BV": 0.51608444}, {"O": 0.00853489, "H": 0.00856483, "L": 0.00853489, "C": 0.00853499, "V": 24.67969479, "T": "2017-12-05T15:32:00", "BV": 0.21074142}, {"O": 0.00853499, "H": 0.008535, "L": 0.00853499, "C": 0.008535, "V": 36.23900714, "T": "2017-12-05T15:33:00", "BV": 0.30929975}, {"O": 0.00853499, "H": 0.008535, "L": 0.00853499, "C": 0.00853499, "V": 53.77806516, "T": "2017-12-05T15:34:00", "BV": 0.45899528}, {"O": 0.00853499, "H": 0.00856999, "L": 0.00853499, "C": 0.00853499, "V": 255.18070063, "T": "2017-12-05T15:35:00", "BV": 2.1799763}, {"O": 0.00853463, "H": 0.00856999, "L": 0.008534, "C": 0.008534, "V": 112.25002213, "T": "2017-12-05T15:36:00", "BV": 0.95842186}, {"O": 0.00853436, "H": 0.00853499, "L": 0.00853384, "C": 0.00853499, "V": 135.00362078, "T": "2017-12-05T15:37:00", "BV": 1.15222723}, {"O": 0.00853384, "H": 0.00853499, "L": 0.00853384, "C": 0.00853384, "V": 63.86367344, "T": "2017-12-05T15:38:00", "BV": 0.5450652}, {"O": 0.00853499, "H": 0.00853499, "L": 0.00853312, "C": 0.00853499, "V": 106.84910464, "T": "2017-12-05T15:39:00", "BV": 0.91184165}, {"O": 0.00853313, "H": 0.0086, "L": 0.00853313, "C": 0.00859643, "V": 709.51201573, "T": "2017-12-05T15:40:00", "BV": 6.0864034}, {"O": 0.00859643, "H": 0.0086057, "L": 0.008538, "C": 0.008538, "V": 35.88467289, "T": "2017-12-05T15:41:00", "BV": 0.3086803}, {"O": 0.0085964, "H": 0.00859642, "L": 0.00856204, "C": 0.00856204, "V": 18.97244843, "T": "2017-12-05T15:42:00", "BV": 0.16256965}, {"O": 0.00858, "H": 0.00859642, "L": 0.008565, "C": 0.008565, "V": 15.97061686, "T": "2017-12-05T15:43:00", "BV": 0.1368818}, {"O": 0.00857, "H": 0.00860732, "L": 0.008565, "C": 0.008575, "V": 374.8748388, "T": "2017-12-05T15:44:00", "BV": 3.22085354}, {"O": 0.008575, "H": 0.00860979, "L": 0.00857, "C": 0.008591, "V": 36.04398772, "T": "2017-12-05T15:45:00", "BV": 0.30943238}, {"O": 0.00860968, "H": 0.00860968, "L": 0.008565, "C": 0.008565, "V": 57.84066446, "T": "2017-12-05T15:46:00", "BV": 0.49700718}, {"O": 0.00856937, "H": 0.00860968, "L": 0.008565, "C": 0.00860896, "V": 42.79236136, "T": "2017-12-05T15:47:00", "BV": 0.36828381}, {"O": 0.00860896, "H": 0.00860979, "L": 0.008575, "C": 0.00857851, "V": 102.65383654, "T": "2017-12-05T15:48:00", "BV": 0.88266206}, {"O": 0.00857851, "H": 0.00860896, "L": 0.008565, "C": 0.00857865, "V": 160.52123879, "T": "2017-12-05T15:49:00", "BV": 1.37679058}, {"O": 0.00857866, "H": 0.00860895, "L": 0.00857865, "C": 0.00857867, "V": 108.97547006, "T": "2017-12-05T15:50:00", "BV": 0.93486972}, {"O": 0.00857867, "H": 0.00860896, "L": 0.00856501, "C": 0.00856501, "V": 147.9008292, "T": "2017-12-05T15:51:00", "BV": 1.26816362}, {"O": 0.00860894, "H": 0.00860968, "L": 0.00857851, "C": 0.00860967, "V": 48.71088733, "T": "2017-12-05T15:52:00", "BV": 0.41936527}, {"O": 0.00860967, "H": 0.00860967, "L": 0.008565, "C": 0.00860966, "V": 262.98183389, "T": "2017-12-05T15:53:00", "BV": 2.25297719}, {"O": 0.00860895, "H": 0.00860966, "L": 0.00855, "C": 0.00855, "V": 48.31093843, "T": "2017-12-05T15:54:00", "BV": 0.41362915}, {"O": 0.008603, "H": 0.008603, "L": 0.00855, "C": 0.00859195, "V": 77.0216865, "T": "2017-12-05T15:55:00", "BV": 0.66037189}, {"O": 0.00859195, "H": 0.00859195, "L": 0.00857, "C": 0.00857, "V": 55.51572333, "T": "2017-12-05T15:56:00", "BV": 0.47592473}, {"O": 0.00858, "H": 0.00858, "L": 0.008555, "C": 0.00856999, "V": 44.85590046, "T": "2017-12-05T15:57:00", "BV": 0.38417334}, {"O": 0.00856999, "H": 0.00859194, "L": 0.00855, "C": 0.00856999, "V": 112.77837996, "T": "2017-12-05T15:58:00", "BV": 0.9664051}, {"O": 0.00856999, "H": 0.00858, "L": 0.008554, "C": 0.00858, "V": 75.28464882, "T": "2017-12-05T15:59:00", "BV": 0.64464461}, {"O": 0.00857656, "H": 0.00859193, "L": 0.008555, "C": 0.00859193, "V": 14.62640861, "T": "2017-12-05T16:00:00", "BV": 0.12551021}, {"O": 0.00859193, "H": 0.00859193, "L": 0.00858, "C": 0.00858, "V": 50.27570091, "T": "2017-12-05T16:01:00", "BV": 0.4314027}, {"O": 0.00858, "H": 0.00858, "L": 0.008554, "C": 0.0085692, "V": 29.54863253, "T": "2017-12-05T16:02:00", "BV": 0.25322523}, {"O": 0.00857865, "H": 0.00857865, "L": 0.0085692, "C": 0.00857865, "V": 93.5439866, "T": "2017-12-05T16:03:00", "BV": 0.8019327}, {"O": 0.00857, "H": 0.00859194, "L": 0.0085692, "C": 0.00857865, "V": 91.90831403, "T": "2017-12-05T16:04:00", "BV": 0.78808339}, {"O": 0.00857865, "H": 0.00859194, "L": 0.00857865, "C": 0.00857865, "V": 41.57024332, "T": "2017-12-05T16:05:00", "BV": 0.35664838}, {"O": 0.00859194, "H": 0.00859194, "L": 0.00857865, "C": 0.00858331, "V": 29.82244287, "T": "2017-12-05T16:06:00", "BV": 0.256005}, {"O": 0.00858332, "H": 0.00859194, "L": 0.00858331, "C": 0.00858331, "V": 81.5110252, "T": "2017-12-05T16:07:00", "BV": 0.70027951}, {"O": 0.00859192, "H": 0.00859194, "L": 0.00858331, "C": 0.00859193, "V": 77.01274727, "T": "2017-12-05T16:08:00", "BV": 0.66154508}, {"O": 0.00858331, "H": 0.00859193, "L": 0.008554, "C": 0.00859193, "V": 65.4288837, "T": "2017-12-05T16:09:00", "BV": 0.56106569}, {"O": 0.00859192, "H": 0.00864, "L": 0.008554, "C": 0.00859193, "V": 301.41205274, "T": "2017-12-05T16:10:00", "BV": 2.58998781}, {"O": 0.00859193, "H": 0.008649, "L": 0.00859193, "C": 0.00862978, "V": 77.62045763, "T": "2017-12-05T16:11:00", "BV": 0.6684061}, {"O": 0.00862978, "H": 0.0086488, "L": 0.00859193, "C": 0.00860203, "V": 80.8987356, "T": "2017-12-05T16:12:00", "BV": 0.69875451}, {"O": 0.00860203, "H": 0.00860203, "L": 0.00859193, "C": 0.0086, "V": 9.47792865, "T": "2017-12-05T16:13:00", "BV": 0.08148609}, {"O": 0.0086, "H": 0.0086, "L": 0.00859194, "C": 0.00859194, "V": 14.15167979, "T": "2017-12-05T16:14:00", "BV": 0.12161824}, {"O": 0.0086, "H": 0.00860203, "L": 0.00859194, "C": 0.00860203, "V": 32.40951206, "T": "2017-12-05T16:15:00", "BV": 0.2786515}, {"O": 0.00860203, "H": 0.00860203, "L": 0.00859194, "C": 0.0086, "V": 36.04400621, "T": "2017-12-05T16:16:00", "BV": 0.30999881}, {"O": 0.0086, "H": 0.00860103, "L": 0.00859195, "C": 0.00859195, "V": 15.43135747, "T": "2017-12-05T16:17:00", "BV": 0.13267174}, {"O": 0.00859195, "H": 0.0086, "L": 0.00859195, "C": 0.00859195, "V": 26.9689639, "T": "2017-12-05T16:18:00", "BV": 0.23173018}, {"O": 0.00859195, "H": 0.00860103, "L": 0.00859195, "C": 0.00860103, "V": 59.94766569, "T": "2017-12-05T16:19:00", "BV": 0.51532166}, {"O": 0.00859195, "H": 0.00860103, "L": 0.00859195, "C": 0.00859195, "V": 115.55725325, "T": "2017-12-05T16:20:00", "BV": 0.99288621}, {"O": 0.00859195, "H": 0.00860203, "L": 0.00859195, "C": 0.00860203, "V": 38.3125067, "T": "2017-12-05T16:21:00", "BV": 0.32937219}, {"O": 0.00860203, "H": 0.00860203, "L": 0.00860202, "C": 0.00860203, "V": 58.48616498, "T": "2017-12-05T16:22:00", "BV": 0.50309971}, {"O": 0.00860203, "H": 0.00862721, "L": 0.00859197, "C": 0.00859197, "V": 92.53389786, "T": "2017-12-05T16:23:00", "BV": 0.79646019}, {"O": 0.00861851, "H": 0.00862725, "L": 0.00859197, "C": 0.008592, "V": 50.23583666, "T": "2017-12-05T16:24:00", "BV": 0.43275137}, {"O": 0.00861851, "H": 0.00862714, "L": 0.008592, "C": 0.00862714, "V": 44.99268108, "T": "2017-12-05T16:25:00", "BV": 0.38714981}, {"O": 0.00859201, "H": 0.00862714, "L": 0.00859201, "C": 0.00862699, "V": 12.0595333, "T": "2017-12-05T16:26:00", "BV": 0.10369679}, {"O": 0.0086269, "H": 0.0086269, "L": 0.00859202, "C": 0.00859202, "V": 1.91638142, "T": "2017-12-05T16:27:00", "BV": 0.01652342}, {"O": 0.0086263, "H": 0.0086264, "L": 0.00859205, "C": 0.00859206, "V": 50.64955803, "T": "2017-12-05T16:28:00", "BV": 0.43623955}, {"O": 0.0086262, "H": 0.0086262, "L": 0.00859207, "C": 0.0086262, "V": 36.77325762, "T": "2017-12-05T16:29:00", "BV": 0.31707664}, {"O": 0.0086262, "H": 0.008627, "L": 0.00859207, "C": 0.00859208, "V": 44.14120361, "T": "2017-12-05T16:30:00", "BV": 0.3802977}, {"O": 0.008627, "H": 0.00862977, "L": 0.00859207, "C": 0.00859207, "V": 161.37279973, "T": "2017-12-05T16:31:00", "BV": 1.38876215}, {"O": 0.0086, "H": 0.0086385, "L": 0.0086, "C": 0.0086385, "V": 36.39736207, "T": "2017-12-05T16:32:00", "BV": 0.31358063}, {"O": 0.0086, "H": 0.0086385, "L": 0.00859202, "C": 0.00860003, "V": 56.40668044, "T": "2017-12-05T16:33:00", "BV": 0.48564924}, {"O": 0.00863551, "H": 0.0086479, "L": 0.00860008, "C": 0.008638, "V": 161.06070989, "T": "2017-12-05T16:34:00", "BV": 1.39104541}, {"O": 0.008638, "H": 0.0086479, "L": 0.00860031, "C": 0.00863851, "V": 59.58125969, "T": "2017-12-05T16:35:00", "BV": 0.51428953}, {"O": 0.008627, "H": 0.00865, "L": 0.00859202, "C": 0.008602, "V": 137.81346319, "T": "2017-12-05T16:36:00", "BV": 1.18911855}, {"O": 0.008602, "H": 0.00862936, "L": 0.00859701, "C": 0.00859701, "V": 51.12373968, "T": "2017-12-05T16:37:00", "BV": 0.43966016}, {"O": 0.00859202, "H": 0.008602, "L": 0.00859202, "C": 0.00859701, "V": 44.31226815, "T": "2017-12-05T16:38:00", "BV": 0.38091837}, {"O": 0.00859701, "H": 0.008602, "L": 0.00859203, "C": 0.008602, "V": 15.52188642, "T": "2017-12-05T16:39:00", "BV": 0.13346265}, {"O": 0.00859205, "H": 0.00862, "L": 0.00859205, "C": 0.00860205, "V": 127.29028448, "T": "2017-12-05T16:40:00", "BV": 1.0953588}, {"O": 0.00860205, "H": 0.008615, "L": 0.00859206, "C": 0.00859206, "V": 135.36998809, "T": "2017-12-05T16:41:00", "BV": 1.16438563}, {"O": 0.00859207, "H": 0.00860175, "L": 0.00859206, "C": 0.00859702, "V": 26.46913062, "T": "2017-12-05T16:42:00", "BV": 0.22763459}, {"O": 0.00859702, "H": 0.0086015, "L": 0.00859702, "C": 0.0086, "V": 74.48283724, "T": "2017-12-05T16:43:00", "BV": 0.64046898}, {"O": 0.0086, "H": 0.0086015, "L": 0.00859205, "C": 0.00859205, "V": 53.71316066, "T": "2017-12-05T16:44:00", "BV": 0.46174686}, {"O": 0.00859205, "H": 0.0086, "L": 0.00859205, "C": 0.00859505, "V": 59.01429742, "T": "2017-12-05T16:45:00", "BV": 0.50736966}, {"O": 0.00859505, "H": 0.0086, "L": 0.00859205, "C": 0.0086, "V": 29.2780945, "T": "2017-12-05T16:46:00", "BV": 0.25162123}, {"O": 0.0085935, "H": 0.0085935, "L": 0.00859201, "C": 0.0085935, "V": 72.99159711, "T": "2017-12-05T16:47:00", "BV": 0.62718171}, {"O": 0.0085935, "H": 0.0085935, "L": 0.00859037, "C": 0.008593, "V": 59.23152653, "T": "2017-12-05T16:48:00", "BV": 0.50892974}, {"O": 0.0085928, "H": 0.008593, "L": 0.00859205, "C": 0.00859205, "V": 34.75597591, "T": "2017-12-05T16:49:00", "BV": 0.2986354}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859082, "C": 0.00859203, "V": 59.35763496, "T": "2017-12-05T16:50:00", "BV": 0.51000049}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859203, "C": 0.00859205, "V": 117.05154751, "T": "2017-12-05T16:51:00", "BV": 1.00571116}, {"O": 0.00859203, "H": 0.00859204, "L": 0.00859203, "C": 0.00859203, "V": 13.92346903, "T": "2017-12-05T16:52:00", "BV": 0.1196308}, {"O": 0.00859204, "H": 0.00859204, "L": 0.00859, "C": 0.00859, "V": 56.34629579, "T": "2017-12-05T16:53:00", "BV": 0.48409378}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00859, "C": 0.00859, "V": 18.63665146, "T": "2017-12-05T16:54:00", "BV": 0.16010962}, {"O": 0.00859, "H": 0.00859, "L": 0.00858243, "C": 0.00858243, "V": 33.97734656, "T": "2017-12-05T16:55:00", "BV": 0.29175272}, {"O": 0.00858381, "H": 0.0085873, "L": 0.00858032, "C": 0.0085873, "V": 40.72418775, "T": "2017-12-05T16:56:00", "BV": 0.3494527}, {"O": 0.0085873, "H": 0.0085873, "L": 0.00857251, "C": 0.00857251, "V": 32.84433392, "T": "2017-12-05T16:57:00", "BV": 0.28172924}, {"O": 0.00857251, "H": 0.00857251, "L": 0.00856801, "C": 0.00856801, "V": 10.01737359, "T": "2017-12-05T16:58:00", "BV": 0.08584829}, {"O": 0.00857141, "H": 0.00859505, "L": 0.0085544, "C": 0.00856801, "V": 167.54996493, "T": "2017-12-05T16:59:00", "BV": 1.43791091}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00856801, "C": 0.00859203, "V": 38.89575939, "T": "2017-12-05T17:00:00", "BV": 0.33382168}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00859, "C": 0.00859, "V": 26.62265104, "T": "2017-12-05T17:01:00", "BV": 0.22869056}, {"O": 0.00859, "H": 0.00859, "L": 0.00856805, "C": 0.00858, "V": 12.79367663, "T": "2017-12-05T17:02:00", "BV": 0.10978631}, {"O": 0.00856805, "H": 0.00859, "L": 0.00855437, "C": 0.00855437, "V": 91.74081022, "T": "2017-12-05T17:03:00", "BV": 0.78722508}, {"O": 0.00856437, "H": 0.008585, "L": 0.00855437, "C": 0.00856437, "V": 70.44310708, "T": "2017-12-05T17:04:00", "BV": 0.60329915}, {"O": 0.00856437, "H": 0.00856437, "L": 0.00855, "C": 0.00855, "V": 72.33847896, "T": "2017-12-05T17:05:00", "BV": 0.61898486}, {"O": 0.00856436, "H": 0.00860205, "L": 0.00855001, "C": 0.00860205, "V": 319.72278835, "T": "2017-12-05T17:06:00", "BV": 2.74153577}, {"O": 0.00858243, "H": 0.008615, "L": 0.00856403, "C": 0.00856903, "V": 100.38994656, "T": "2017-12-05T17:07:00", "BV": 0.86323925}, {"O": 0.008597, "H": 0.008597, "L": 0.008564, "C": 0.00856409, "V": 60.29206362, "T": "2017-12-05T17:08:00", "BV": 0.5170847}, {"O": 0.00855001, "H": 0.00856409, "L": 0.00855001, "C": 0.00855001, "V": 26.52317944, "T": "2017-12-05T17:09:00", "BV": 0.22698682}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00855, "C": 0.00855, "V": 58.82188177, "T": "2017-12-05T17:10:00", "BV": 0.50292764}, {"O": 0.00855, "H": 0.00855001, "L": 0.00853312, "C": 0.00855, "V": 94.60508478, "T": "2017-12-05T17:11:00", "BV": 0.80843036}, {"O": 0.0085338, "H": 0.00855001, "L": 0.0085338, "C": 0.00855, "V": 88.58801187, "T": "2017-12-05T17:12:00", "BV": 0.75701041}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00855, "C": 0.00855001, "V": 47.57317694, "T": "2017-12-05T17:13:00", "BV": 0.40675108}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00855, "C": 0.00855001, "V": 14.6448774, "T": "2017-12-05T17:14:00", "BV": 0.12521373}, {"O": 0.00855925, "H": 0.00856409, "L": 0.00855001, "C": 0.00856409, "V": 31.70098019, "T": "2017-12-05T17:15:00", "BV": 0.27114503}, {"O": 0.00856409, "H": 0.00856409, "L": 0.00855, "C": 0.00855001, "V": 12.43078169, "T": "2017-12-05T17:16:00", "BV": 0.10632168}, {"O": 0.00855, "H": 0.00855001, "L": 0.00855, "C": 0.00855001, "V": 76.00080384, "T": "2017-12-05T17:17:00", "BV": 0.64980735}, {"O": 0.00856905, "H": 0.00858721, "L": 0.00856905, "C": 0.00857935, "V": 72.52240296, "T": "2017-12-05T17:18:00", "BV": 0.62256787}, {"O": 0.00858505, "H": 0.00858506, "L": 0.00853472, "C": 0.00853472, "V": 118.98444717, "T": "2017-12-05T17:19:00", "BV": 1.01737509}, {"O": 0.00853471, "H": 0.00857935, "L": 0.0085338, "C": 0.0085347, "V": 70.87256012, "T": "2017-12-05T17:20:00", "BV": 0.60533958}, {"O": 0.0085347, "H": 0.0085347, "L": 0.008534, "C": 0.0085347, "V": 43.12234872, "T": "2017-12-05T17:21:00", "BV": 0.36802953}, {"O": 0.0085347, "H": 0.00857935, "L": 0.0085347, "C": 0.008537, "V": 34.19699077, "T": "2017-12-05T17:22:00", "BV": 0.29276287}, {"O": 0.00855, "H": 0.00857934, "L": 0.008537, "C": 0.00853701, "V": 59.20321439, "T": "2017-12-05T17:23:00", "BV": 0.50625681}, {"O": 0.00854201, "H": 0.008579, "L": 0.00854201, "C": 0.00854203, "V": 59.89556718, "T": "2017-12-05T17:24:00", "BV": 0.5117039}, {"O": 0.00854203, "H": 0.008579, "L": 0.00854203, "C": 0.00854203, "V": 36.75050277, "T": "2017-12-05T17:25:00", "BV": 0.31419271}, {"O": 0.008579, "H": 0.008579, "L": 0.00854204, "C": 0.008579, "V": 36.19454964, "T": "2017-12-05T17:26:00", "BV": 0.30958529}, {"O": 0.008579, "H": 0.00857935, "L": 0.00854205, "C": 0.00857935, "V": 78.79158239, "T": "2017-12-05T17:27:00", "BV": 0.67580528}, {"O": 0.00857935, "H": 0.00857935, "L": 0.00854503, "C": 0.0085772, "V": 83.91347169, "T": "2017-12-05T17:28:00", "BV": 0.71852503}, {"O": 0.0085772, "H": 0.00857935, "L": 0.00854504, "C": 0.008555, "V": 29.44149214, "T": "2017-12-05T17:29:00", "BV": 0.25212741}, {"O": 0.008555, "H": 0.00857935, "L": 0.008547, "C": 0.00857935, "V": 104.78153389, "T": "2017-12-05T17:30:00", "BV": 0.89771259}, {"O": 0.00857934, "H": 0.00857935, "L": 0.00857934, "C": 0.00857934, "V": 15.74213911, "T": "2017-12-05T17:31:00", "BV": 0.13505716}, {"O": 0.00857935, "H": 0.00858, "L": 0.00857934, "C": 0.00857934, "V": 95.11534367, "T": "2017-12-05T17:32:00", "BV": 0.81602808}, {"O": 0.00857934, "H": 0.00857934, "L": 0.008555, "C": 0.00857, "V": 48.4832447, "T": "2017-12-05T17:33:00", "BV": 0.41493532}, {"O": 0.00857, "H": 0.00857, "L": 0.008555, "C": 0.008557, "V": 19.6516909, "T": "2017-12-05T17:34:00", "BV": 0.16816864}, {"O": 0.00855501, "H": 0.00860674, "L": 0.00855501, "C": 0.00860674, "V": 145.16048311, "T": "2017-12-05T17:35:00", "BV": 1.24503029}, {"O": 0.00860674, "H": 0.00860774, "L": 0.00860674, "C": 0.00860674, "V": 3.16590064, "T": "2017-12-05T17:36:00", "BV": 0.02724903}, {"O": 0.00859185, "H": 0.00860673, "L": 0.00859185, "C": 0.00860673, "V": 19.77495749, "T": "2017-12-05T17:37:00", "BV": 0.17019282}, {"O": 0.00860673, "H": 0.00860673, "L": 0.00859185, "C": 0.00859185, "V": 56.06446393, "T": "2017-12-05T17:38:00", "BV": 0.48238772}, {"O": 0.00857401, "H": 0.00859999, "L": 0.00857401, "C": 0.00859999, "V": 65.20150912, "T": "2017-12-05T17:39:00", "BV": 0.55934839}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857404, "C": 0.00859185, "V": 15.9745795, "T": "2017-12-05T17:40:00", "BV": 0.13725574}, {"O": 0.00859185, "H": 0.00859185, "L": 0.00857407, "C": 0.0085918, "V": 34.61797678, "T": "2017-12-05T17:41:00", "BV": 0.2974021}, {"O": 0.00858407, "H": 0.0085918, "L": 0.00857408, "C": 0.00858, "V": 33.35893445, "T": "2017-12-05T17:42:00", "BV": 0.28654928}, {"O": 0.00858, "H": 0.0085918, "L": 0.00857405, "C": 0.00858, "V": 301.14360885, "T": "2017-12-05T17:43:00", "BV": 2.58539526}, {"O": 0.00857405, "H": 0.00858999, "L": 0.00857405, "C": 0.00858999, "V": 17.59292719, "T": "2017-12-05T17:44:00", "BV": 0.15110274}, {"O": 0.00858003, "H": 0.00859, "L": 0.00858003, "C": 0.00859, "V": 105.44965402, "T": "2017-12-05T17:45:00", "BV": 0.90562718}, {"O": 0.00859, "H": 0.00859, "L": 0.00857278, "C": 0.00858002, "V": 312.58451529, "T": "2017-12-05T17:46:00", "BV": 2.68216295}, {"O": 0.00858002, "H": 0.00859185, "L": 0.00857657, "C": 0.00857657, "V": 162.6208335, "T": "2017-12-05T17:47:00", "BV": 1.39633953}, {"O": 0.0085801, "H": 0.0086, "L": 0.00857281, "C": 0.00859185, "V": 314.36517561, "T": "2017-12-05T17:48:00", "BV": 2.70081926}, {"O": 0.00857293, "H": 0.00860674, "L": 0.00857293, "C": 0.00860674, "V": 398.92469303, "T": "2017-12-05T17:49:00", "BV": 3.42112695}, {"O": 0.0086, "H": 0.0086, "L": 0.00857311, "C": 0.0086, "V": 7.46174414, "T": "2017-12-05T17:50:00", "BV": 0.06415789}, {"O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00860774, "V": 47.63166416, "T": "2017-12-05T17:51:00", "BV": 0.40972178}, {"O": 0.00861, "H": 0.00862533, "L": 0.0086, "C": 0.00860774, "V": 55.09359959, "T": "2017-12-05T17:52:00", "BV": 0.47428865}, {"O": 0.00860774, "H": 0.00861, "L": 0.00860774, "C": 0.00861, "V": 16.3885439, "T": "2017-12-05T17:53:00", "BV": 0.14108667}, {"O": 0.00861, "H": 0.00862662, "L": 0.00861, "C": 0.00861001, "V": 22.16968419, "T": "2017-12-05T17:54:00", "BV": 0.19101807}, {"O": 0.0086247, "H": 0.00863418, "L": 0.00861001, "C": 0.00861001, "V": 138.12180589, "T": "2017-12-05T17:55:00", "BV": 1.19132744}, {"O": 0.00862808, "H": 0.00862808, "L": 0.00861201, "C": 0.00861209, "V": 359.205484, "T": "2017-12-05T17:56:00", "BV": 3.0938337}, {"O": 0.00862808, "H": 0.00865374, "L": 0.00861209, "C": 0.00863203, "V": 254.19549573, "T": "2017-12-05T17:57:00", "BV": 2.19264133}, {"O": 0.00864999, "H": 0.00865374, "L": 0.00863204, "C": 0.00863402, "V": 221.22888323, "T": "2017-12-05T17:58:00", "BV": 1.91012399}, {"O": 0.00865, "H": 0.00866939, "L": 0.00863402, "C": 0.00866939, "V": 124.60559725, "T": "2017-12-05T17:59:00", "BV": 1.07666461}, {"O": 0.00866939, "H": 0.00867934, "L": 0.00863601, "C": 0.00865374, "V": 50.91795531, "T": "2017-12-05T18:00:00", "BV": 0.44073841}, {"O": 0.00865374, "H": 0.00865374, "L": 0.0086281, "C": 0.0086281, "V": 34.94465047, "T": "2017-12-05T18:01:00", "BV": 0.30220911}, {"O": 0.00865, "H": 0.00865, "L": 0.008633, "C": 0.00865, "V": 126.08217655, "T": "2017-12-05T18:02:00", "BV": 1.0905728}, {"O": 0.00865, "H": 0.00867889, "L": 0.00865, "C": 0.00865374, "V": 25.93700354, "T": "2017-12-05T18:03:00", "BV": 0.22485818}, {"O": 0.00865374, "H": 0.00867889, "L": 0.00865374, "C": 0.00865374, "V": 69.3271137, "T": "2017-12-05T18:04:00", "BV": 0.60112413}, {"O": 0.00867879, "H": 0.0086788, "L": 0.00865374, "C": 0.00865374, "V": 162.37036398, "T": "2017-12-05T18:05:00", "BV": 1.40802237}, {"O": 0.00865501, "H": 0.00866513, "L": 0.00865374, "C": 0.00866513, "V": 22.91332357, "T": "2017-12-05T18:06:00", "BV": 0.19840411}, {"O": 0.00865888, "H": 0.0086689, "L": 0.00865888, "C": 0.00865888, "V": 23.57861747, "T": "2017-12-05T18:07:00", "BV": 0.20433797}, {"O": 0.00865888, "H": 0.008669, "L": 0.00865374, "C": 0.00865374, "V": 109.26636853, "T": "2017-12-05T18:08:00", "BV": 0.94668332}, {"O": 0.0086689, "H": 0.00867889, "L": 0.00865374, "C": 0.008669, "V": 33.99698949, "T": "2017-12-05T18:09:00", "BV": 0.29475303}, {"O": 0.008669, "H": 0.00867889, "L": 0.00865, "C": 0.00865, "V": 41.40791022, "T": "2017-12-05T18:10:00", "BV": 0.35907516}, {"O": 0.00865, "H": 0.00867935, "L": 0.00864896, "C": 0.00865, "V": 34.63905202, "T": "2017-12-05T18:11:00", "BV": 0.3002309}, {"O": 0.00867934, "H": 0.00868655, "L": 0.00866912, "C": 0.00868655, "V": 29.13948625, "T": "2017-12-05T18:12:00", "BV": 0.25294552}, {"O": 0.00867889, "H": 0.00868655, "L": 0.0086691, "C": 0.00868654, "V": 22.30804347, "T": "2017-12-05T18:13:00", "BV": 0.19355462}, {"O": 0.00868654, "H": 0.00868655, "L": 0.00868652, "C": 0.00868653, "V": 49.1543753, "T": "2017-12-05T18:14:00", "BV": 0.42698139}, {"O": 0.00868653, "H": 0.00868653, "L": 0.00867889, "C": 0.00867889, "V": 60.07464046, "T": "2017-12-05T18:15:00", "BV": 0.52180888}, {"O": 0.00868653, "H": 0.00868654, "L": 0.00867889, "C": 0.00868653, "V": 34.58815625, "T": "2017-12-05T18:16:00", "BV": 0.30043968}, {"O": 0.00868653, "H": 0.00868653, "L": 0.00867889, "C": 0.00868652, "V": 17.04065561, "T": "2017-12-05T18:17:00", "BV": 0.14800079}, {"O": 0.00868, "H": 0.00868, "L": 0.00865801, "C": 0.00865801, "V": 117.06028035, "T": "2017-12-05T18:18:00", "BV": 1.01506553}, {"O": 0.00868, "H": 0.00868652, "L": 0.00868, "C": 0.00868, "V": 23.47318256, "T": "2017-12-05T18:19:00", "BV": 0.2037491}, {"O": 0.00868652, "H": 0.00868652, "L": 0.00868, "C": 0.00868, "V": 24.85082491, "T": "2017-12-05T18:20:00", "BV": 0.21581874}, {"O": 0.008683, "H": 0.008683, "L": 0.00866101, "C": 0.00866249, "V": 72.32679466, "T": "2017-12-05T18:21:00", "BV": 0.62733665}, {"O": 0.00866249, "H": 0.00868, "L": 0.00866101, "C": 0.00866103, "V": 221.48497237, "T": "2017-12-05T18:22:00", "BV": 1.91856458}, {"O": 0.008679, "H": 0.008679, "L": 0.00866103, "C": 0.00866106, "V": 34.46914841, "T": "2017-12-05T18:23:00", "BV": 0.298845}, {"O": 0.0086789, "H": 0.0086789, "L": 0.00866107, "C": 0.008664, "V": 115.33577351, "T": "2017-12-05T18:24:00", "BV": 1.00004585}, {"O": 0.008664, "H": 0.008664, "L": 0.00866114, "C": 0.00866115, "V": 86.58432001, "T": "2017-12-05T18:25:00", "BV": 0.74999388}, {"O": 0.008664, "H": 0.008664, "L": 0.00866115, "C": 0.00866117, "V": 128.41075557, "T": "2017-12-05T18:26:00", "BV": 1.11249454}, {"O": 0.00866308, "H": 0.0086779, "L": 0.00866308, "C": 0.00866311, "V": 95.10303189, "T": "2017-12-05T18:27:00", "BV": 0.82460049}, {"O": 0.00867249, "H": 0.0086779, "L": 0.00866311, "C": 0.0086779, "V": 25.93676723, "T": "2017-12-05T18:28:00", "BV": 0.22504414}, {"O": 0.00866311, "H": 0.0086779, "L": 0.00866308, "C": 0.00866308, "V": 57.89635636, "T": "2017-12-05T18:29:00", "BV": 0.50172241}, {"O": 0.0086617, "H": 0.0086779, "L": 0.0086617, "C": 0.00866311, "V": 67.39322774, "T": "2017-12-05T18:30:00", "BV": 0.58406438}, {"O": 0.00866311, "H": 0.00866311, "L": 0.00866, "C": 0.00866311, "V": 30.34851196, "T": "2017-12-05T18:31:00", "BV": 0.26289544}, {"O": 0.00866311, "H": 0.0086779, "L": 0.00865921, "C": 0.0086779, "V": 22.95346299, "T": "2017-12-05T18:32:00", "BV": 0.19885316}, {"O": 0.00866311, "H": 0.0086789, "L": 0.00865921, "C": 0.00866, "V": 54.31730695, "T": "2017-12-05T18:33:00", "BV": 0.47085574}, {"O": 0.00866, "H": 0.00866311, "L": 0.00864901, "C": 0.00864901, "V": 50.90497542, "T": "2017-12-05T18:34:00", "BV": 0.44082443}, {"O": 0.00866311, "H": 0.00866311, "L": 0.00864903, "C": 0.00866, "V": 96.69558684, "T": "2017-12-05T18:35:00", "BV": 0.83759337}, {"O": 0.00866, "H": 0.0086789, "L": 0.00864905, "C": 0.0086789, "V": 269.42562017, "T": "2017-12-05T18:36:00", "BV": 2.33136128}, {"O": 0.0086789, "H": 0.0086789, "L": 0.008661, "C": 0.008661, "V": 12.30629443, "T": "2017-12-05T18:37:00", "BV": 0.10669324}, {"O": 0.008661, "H": 0.0086631, "L": 0.008661, "C": 0.008661, "V": 12.58004531, "T": "2017-12-05T18:38:00", "BV": 0.10897808}, {"O": 0.0086631, "H": 0.0086631, "L": 0.008661, "C": 0.0086631, "V": 44.52891946, "T": "2017-12-05T18:39:00", "BV": 0.38570397}, {"O": 0.0086631, "H": 0.0086785, "L": 0.008661, "C": 0.0086785, "V": 68.20499147, "T": "2017-12-05T18:40:00", "BV": 0.5908776}, {"O": 0.0086785, "H": 0.0086785, "L": 0.008661, "C": 0.0086785, "V": 18.98375222, "T": "2017-12-05T18:41:00", "BV": 0.16452773}, {"O": 0.0086785, "H": 0.0086789, "L": 0.0086785, "C": 0.0086785, "V": 41.78690542, "T": "2017-12-05T18:42:00", "BV": 0.36264905}, {"O": 0.0086785, "H": 0.0086789, "L": 0.0086785, "C": 0.0086785, "V": 97.07530008, "T": "2017-12-05T18:43:00", "BV": 0.84247413}, {"O": 0.0086789, "H": 0.0086789, "L": 0.0086785, "C": 0.0086785, "V": 32.19558672, "T": "2017-12-05T18:44:00", "BV": 0.27941779}, {"O": 0.008662, "H": 0.008662, "L": 0.008661, "C": 0.00866101, "V": 67.60314742, "T": "2017-12-05T18:45:00", "BV": 0.58551248}, {"O": 0.008661, "H": 0.00867, "L": 0.008661, "C": 0.00866101, "V": 32.75364379, "T": "2017-12-05T18:46:00", "BV": 0.28370623}, {"O": 0.008661, "H": 0.0086785, "L": 0.008661, "C": 0.008661, "V": 43.28367408, "T": "2017-12-05T18:47:00", "BV": 0.37488766}, {"O": 0.00866101, "H": 0.00866101, "L": 0.008661, "C": 0.008661, "V": 59.78257102, "T": "2017-12-05T18:48:00", "BV": 0.51777686}, {"O": 0.008661, "H": 0.008661, "L": 0.00864908, "C": 0.00864909, "V": 64.6722316, "T": "2017-12-05T18:49:00", "BV": 0.55946014}, {"O": 0.008661, "H": 0.008661, "L": 0.00864913, "C": 0.0086609, "V": 20.30639409, "T": "2017-12-05T18:50:00", "BV": 0.17570947}, {"O": 0.0086609, "H": 0.0086609, "L": 0.00865, "C": 0.0086609, "V": 30.0072046, "T": "2017-12-05T18:51:00", "BV": 0.25977062}, {"O": 0.008652, "H": 0.008661, "L": 0.008652, "C": 0.008652, "V": 26.6123904, "T": "2017-12-05T18:52:00", "BV": 0.23040266}, {"O": 0.00865, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 86.18640469, "T": "2017-12-05T18:53:00", "BV": 0.74579617}, {"O": 0.00866101, "H": 0.00866101, "L": 0.00864908, "C": 0.00866, "V": 93.28888868, "T": "2017-12-05T18:54:00", "BV": 0.80783735}, {"O": 0.00864908, "H": 0.0086609, "L": 0.00864226, "C": 0.00866, "V": 96.44216893, "T": "2017-12-05T18:55:00", "BV": 0.83404295}, {"O": 0.008649, "H": 0.00866, "L": 0.00864231, "C": 0.00864236, "V": 102.25750628, "T": "2017-12-05T18:56:00", "BV": 0.88396641}, {"O": 0.00864237, "H": 0.00865, "L": 0.00864236, "C": 0.00864908, "V": 18.60595905, "T": "2017-12-05T18:57:00", "BV": 0.16091606}, {"O": 0.00864908, "H": 0.00864908, "L": 0.00864242, "C": 0.00864908, "V": 33.53687697, "T": "2017-12-05T18:58:00", "BV": 0.2900564}, {"O": 0.00864908, "H": 0.00866, "L": 0.00864908, "C": 0.00865, "V": 86.41439197, "T": "2017-12-05T18:59:00", "BV": 0.74748084}, {"O": 0.00865, "H": 0.00865, "L": 0.00864908, "C": 0.00864908, "V": 29.66365347, "T": "2017-12-05T19:00:00", "BV": 0.25658937}, {"O": 0.00865, "H": 0.00865908, "L": 0.00864908, "C": 0.00864908, "V": 12.97508482, "T": "2017-12-05T19:01:00", "BV": 0.11223424}, {"O": 0.00864908, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 294.99683808, "T": "2017-12-05T19:02:00", "BV": 2.55413377}, {"O": 0.00864908, "H": 0.00865, "L": 0.00864908, "C": 0.00864908, "V": 23.61908159, "T": "2017-12-05T19:03:00", "BV": 0.20429502}, {"O": 0.0086495, "H": 0.00865, "L": 0.00864908, "C": 0.00864908, "V": 4.92360521, "T": "2017-12-05T19:04:00", "BV": 0.04258704}, {"O": 0.0086495, "H": 0.0086495, "L": 0.00864908, "C": 0.0086492, "V": 29.97033684, "T": "2017-12-05T19:05:00", "BV": 0.25921907}, {"O": 0.0086492, "H": 0.0086495, "L": 0.00864908, "C": 0.0086495, "V": 16.37116423, "T": "2017-12-05T19:06:00", "BV": 0.14159622}, {"O": 0.0086495, "H": 0.00865, "L": 0.0086495, "C": 0.0086495, "V": 4.69913588, "T": "2017-12-05T19:07:00", "BV": 0.04064688}, {"O": 0.00865, "H": 0.00865, "L": 0.00864, "C": 0.00864, "V": 31.13186155, "T": "2017-12-05T19:08:00", "BV": 0.26926072}, {"O": 0.00863934, "H": 0.00865, "L": 0.00863934, "C": 0.00863934, "V": 455.36232502, "T": "2017-12-05T19:09:00", "BV": 3.93519538}, {"O": 0.00863934, "H": 0.00864, "L": 0.00863301, "C": 0.00863301, "V": 17.93826553, "T": "2017-12-05T19:10:00", "BV": 0.15495946}, {"O": 0.00863301, "H": 0.00863301, "L": 0.0086, "C": 0.00863301, "V": 88.93748988, "T": "2017-12-05T19:11:00", "BV": 0.76605087}, {"O": 0.00862, "H": 0.00863, "L": 0.00861001, "C": 0.00861001, "V": 55.72526575, "T": "2017-12-05T19:12:00", "BV": 0.47997128}, {"O": 0.00861001, "H": 0.00861001, "L": 0.00860501, "C": 0.00861, "V": 73.52593509, "T": "2017-12-05T19:13:00", "BV": 0.63281227}, {"O": 0.00861, "H": 0.00862, "L": 0.00860503, "C": 0.00861, "V": 69.19645343, "T": "2017-12-05T19:14:00", "BV": 0.59587009}, {"O": 0.00860903, "H": 0.00861504, "L": 0.00860504, "C": 0.00861, "V": 133.2233396, "T": "2017-12-05T19:15:00", "BV": 1.14654676}, {"O": 0.00861, "H": 0.008619, "L": 0.00860903, "C": 0.00861, "V": 83.49047373, "T": "2017-12-05T19:16:00", "BV": 0.71879411}, {"O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00861, "V": 138.60655859, "T": "2017-12-05T19:17:00", "BV": 1.19349519}, {"O": 0.00861, "H": 0.00862, "L": 0.00860505, "C": 0.00860505, "V": 117.50466474, "T": "2017-12-05T19:18:00", "BV": 1.01175943}, {"O": 0.00862, "H": 0.00862, "L": 0.00860903, "C": 0.00861, "V": 48.18912846, "T": "2017-12-05T19:19:00", "BV": 0.41507082}, {"O": 0.00860903, "H": 0.0086199, "L": 0.00860504, "C": 0.00860505, "V": 22.25384537, "T": "2017-12-05T19:20:00", "BV": 0.19156655}, {"O": 0.0086195, "H": 0.0086199, "L": 0.00860506, "C": 0.0086195, "V": 25.44030202, "T": "2017-12-05T19:21:00", "BV": 0.21926831}, {"O": 0.0086195, "H": 0.0086199, "L": 0.0086195, "C": 0.00861965, "V": 10.0074035, "T": "2017-12-05T19:22:00", "BV": 0.08626039}, {"O": 0.0086195, "H": 0.00861965, "L": 0.00860301, "C": 0.00861965, "V": 43.02550218, "T": "2017-12-05T19:23:00", "BV": 0.37053309}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00861788, "C": 0.00861788, "V": 12.25301836, "T": "2017-12-05T19:24:00", "BV": 0.1056128}, {"O": 0.008617, "H": 0.008617, "L": 0.00860841, "C": 0.00860841, "V": 12.09666717, "T": "2017-12-05T19:25:00", "BV": 0.10417954}, {"O": 0.00861, "H": 0.008617, "L": 0.00860841, "C": 0.00860841, "V": 36.74778966, "T": "2017-12-05T19:26:00", "BV": 0.31649622}, {"O": 0.00860841, "H": 0.008617, "L": 0.00860841, "C": 0.00860841, "V": 44.94746263, "T": "2017-12-05T19:27:00", "BV": 0.38706436}, {"O": 0.0086, "H": 0.0086, "L": 0.00858558, "C": 0.00858558, "V": 20.76516721, "T": "2017-12-05T19:28:00", "BV": 0.17840089}, {"O": 0.008591, "H": 0.0086, "L": 0.00858523, "C": 0.00859622, "V": 46.4494599, "T": "2017-12-05T19:29:00", "BV": 0.39916201}, {"O": 0.00859101, "H": 0.0086, "L": 0.00858264, "C": 0.0086, "V": 34.60554658, "T": "2017-12-05T19:30:00", "BV": 0.29752697}, {"O": 0.00859301, "H": 0.00860841, "L": 0.00859301, "C": 0.00859304, "V": 27.67763523, "T": "2017-12-05T19:31:00", "BV": 0.23813073}, {"O": 0.00859401, "H": 0.00859999, "L": 0.00859401, "C": 0.00859999, "V": 78.77224913, "T": "2017-12-05T19:32:00", "BV": 0.67713092}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00859403, "C": 0.0085945, "V": 57.83048175, "T": "2017-12-05T19:33:00", "BV": 0.49706196}, {"O": 0.0085945, "H": 0.0085945, "L": 0.00859404, "C": 0.00859405, "V": 65.04614115, "T": "2017-12-05T19:34:00", "BV": 0.55901402}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00859404, "C": 0.00859405, "V": 20.72996454, "T": "2017-12-05T19:35:00", "BV": 0.17815427}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00859403, "C": 0.00859403, "V": 53.09174519, "T": "2017-12-05T19:36:00", "BV": 0.45627273}, {"O": 0.00859403, "H": 0.00859403, "L": 0.00858897, "C": 0.00859305, "V": 24.36783108, "T": "2017-12-05T19:37:00", "BV": 0.20939392}, {"O": 0.00859305, "H": 0.00859305, "L": 0.00858263, "C": 0.00858263, "V": 17.8032796, "T": "2017-12-05T19:38:00", "BV": 0.15288356}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00858, "C": 0.00858, "V": 81.64179812, "T": "2017-12-05T19:39:00", "BV": 0.70069205}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00858, "C": 0.00858, "V": 13.97848253, "T": "2017-12-05T19:40:00", "BV": 0.11994959}, {"O": 0.00858, "H": 0.00858001, "L": 0.00857427, "C": 0.00858, "V": 21.55059488, "T": "2017-12-05T19:41:00", "BV": 0.18486342}, {"O": 0.00858, "H": 0.00858, "L": 0.00857427, "C": 0.00858, "V": 12.31610799, "T": "2017-12-05T19:42:00", "BV": 0.10562553}, {"O": 0.00857427, "H": 0.00858, "L": 0.00857427, "C": 0.00857427, "V": 83.36073371, "T": "2017-12-05T19:43:00", "BV": 0.71476889}, {"O": 0.00857404, "H": 0.00857427, "L": 0.00857404, "C": 0.00857404, "V": 23.19119933, "T": "2017-12-05T19:44:00", "BV": 0.19884412}, {"O": 0.00857404, "H": 0.00859405, "L": 0.0085724, "C": 0.00859405, "V": 158.20886968, "T": "2017-12-05T19:45:00", "BV": 1.3580669}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00857404, "C": 0.00858262, "V": 28.66134373, "T": "2017-12-05T19:46:00", "BV": 0.24603721}, {"O": 0.008594, "H": 0.00859405, "L": 0.00858, "C": 0.00858859, "V": 31.90974345, "T": "2017-12-05T19:47:00", "BV": 0.27401801}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00858858, "C": 0.00858859, "V": 15.51899784, "T": "2017-12-05T19:48:00", "BV": 0.13332818}, {"O": 0.00858859, "H": 0.00859, "L": 0.00857242, "C": 0.00857242, "V": 28.1005377, "T": "2017-12-05T19:49:00", "BV": 0.24107189}, {"O": 0.00858651, "H": 0.00859, "L": 0.00857242, "C": 0.00857242, "V": 30.62119278, "T": "2017-12-05T19:50:00", "BV": 0.2629795}, {"O": 0.0085831, "H": 0.0085831, "L": 0.0085724, "C": 0.0085724, "V": 83.39235356, "T": "2017-12-05T19:51:00", "BV": 0.71570037}, {"O": 0.0085724, "H": 0.0085831, "L": 0.00857148, "C": 0.0085724, "V": 509.81587155, "T": "2017-12-05T19:52:00", "BV": 4.37043155}, {"O": 0.0085724, "H": 0.00858651, "L": 0.00857138, "C": 0.00858651, "V": 115.70304983, "T": "2017-12-05T19:53:00", "BV": 0.99208655}, {"O": 0.00857321, "H": 0.00859, "L": 0.00857321, "C": 0.00858, "V": 290.10835217, "T": "2017-12-05T19:54:00", "BV": 2.48977257}, {"O": 0.00859, "H": 0.00859, "L": 0.00857322, "C": 0.00857661, "V": 120.41491526, "T": "2017-12-05T19:55:00", "BV": 1.03254587}, {"O": 0.00857322, "H": 0.00859, "L": 0.00857321, "C": 0.00859, "V": 165.27314175, "T": "2017-12-05T19:56:00", "BV": 1.41891784}, {"O": 0.00858321, "H": 0.00859, "L": 0.00857321, "C": 0.00857821, "V": 13.96404589, "T": "2017-12-05T19:57:00", "BV": 0.11989964}, {"O": 0.00858321, "H": 0.00858321, "L": 0.00857821, "C": 0.00857821, "V": 35.32890256, "T": "2017-12-05T19:58:00", "BV": 0.30318129}, {"O": 0.00857821, "H": 0.00857821, "L": 0.00857001, "C": 0.00857001, "V": 50.15471356, "T": "2017-12-05T19:59:00", "BV": 0.43004264}, {"O": 0.0085724, "H": 0.00858999, "L": 0.00857161, "C": 0.0085808, "V": 204.47139994, "T": "2017-12-05T20:00:00", "BV": 1.75360967}, {"O": 0.0085808, "H": 0.00858999, "L": 0.0085808, "C": 0.00858178, "V": 11.59450461, "T": "2017-12-05T20:01:00", "BV": 0.09954369}, {"O": 0.0085808, "H": 0.0085808, "L": 0.00857951, "C": 0.00857951, "V": 17.193877, "T": "2017-12-05T20:02:00", "BV": 0.14753009}, {"O": 0.00857951, "H": 0.00859, "L": 0.00857951, "C": 0.00858, "V": 31.48890343, "T": "2017-12-05T20:03:00", "BV": 0.27030619}, {"O": 0.00858, "H": 0.008582, "L": 0.00857976, "C": 0.008582, "V": 54.89328412, "T": "2017-12-05T20:04:00", "BV": 0.47104913}, {"O": 0.008582, "H": 0.008582, "L": 0.00857, "C": 0.00857, "V": 56.79810699, "T": "2017-12-05T20:05:00", "BV": 0.48714386}, {"O": 0.00856973, "H": 0.00858, "L": 0.00855858, "C": 0.00857177, "V": 50.15394798, "T": "2017-12-05T20:06:00", "BV": 0.42970066}, {"O": 0.00857177, "H": 0.00857177, "L": 0.00857177, "C": 0.00857177, "V": 9.88929674, "T": "2017-12-05T20:07:00", "BV": 0.08476875}, {"O": 0.00857177, "H": 0.00857177, "L": 0.00857, "C": 0.00857089, "V": 24.87500751, "T": "2017-12-05T20:08:00", "BV": 0.21318844}, {"O": 0.00857089, "H": 0.00857177, "L": 0.00856763, "C": 0.00857, "V": 20.43393403, "T": "2017-12-05T20:09:00", "BV": 0.17511829}, {"O": 0.00857, "H": 0.00857, "L": 0.00855002, "C": 0.00856224, "V": 155.38184979, "T": "2017-12-05T20:10:00", "BV": 1.32999122}, {"O": 0.00856224, "H": 0.0085675, "L": 0.00855, "C": 0.00855, "V": 291.01475757, "T": "2017-12-05T20:11:00", "BV": 2.48927721}, {"O": 0.0085622, "H": 0.0085622, "L": 0.00854934, "C": 0.00856219, "V": 41.14771155, "T": "2017-12-05T20:12:00", "BV": 0.35230547}, {"O": 0.00856219, "H": 0.00857, "L": 0.00854872, "C": 0.00854872, "V": 96.88224297, "T": "2017-12-05T20:13:00", "BV": 0.8295889}, {"O": 0.00854934, "H": 0.00857, "L": 0.00854908, "C": 0.0085622, "V": 43.98345707, "T": "2017-12-05T20:14:00", "BV": 0.37628113}, {"O": 0.0085622, "H": 0.0085622, "L": 0.00854917, "C": 0.00854917, "V": 113.11272394, "T": "2017-12-05T20:15:00", "BV": 0.96730656}, {"O": 0.00854918, "H": 0.00857177, "L": 0.00854909, "C": 0.00857177, "V": 249.93541311, "T": "2017-12-05T20:16:00", "BV": 2.14094485}, {"O": 0.00856999, "H": 0.0085717, "L": 0.00854926, "C": 0.0085717, "V": 68.56183451, "T": "2017-12-05T20:17:00", "BV": 0.58733925}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00855303, "C": 0.00855303, "V": 21.65150804, "T": "2017-12-05T20:18:00", "BV": 0.18543143}, {"O": 0.00857169, "H": 0.0085717, "L": 0.00855303, "C": 0.00855305, "V": 22.41746607, "T": "2017-12-05T20:19:00", "BV": 0.19208941}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00855306, "C": 0.00857165, "V": 25.10766088, "T": "2017-12-05T20:20:00", "BV": 0.21494495}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00857165, "C": 0.00857165, "V": 49.11196781, "T": "2017-12-05T20:21:00", "BV": 0.42097269}, {"O": 0.00855307, "H": 0.00857165, "L": 0.00855307, "C": 0.00855307, "V": 39.06210425, "T": "2017-12-05T20:22:00", "BV": 0.33447377}, {"O": 0.00855307, "H": 0.00855307, "L": 0.00855303, "C": 0.00855307, "V": 84.72103713, "T": "2017-12-05T20:23:00", "BV": 0.72462455}, {"O": 0.00855308, "H": 0.00857, "L": 0.00854507, "C": 0.00854507, "V": 62.28901842, "T": "2017-12-05T20:24:00", "BV": 0.53271265}, {"O": 0.00854507, "H": 0.00855308, "L": 0.008545, "C": 0.00854507, "V": 35.77756775, "T": "2017-12-05T20:25:00", "BV": 0.30585957}, {"O": 0.00854501, "H": 0.00854507, "L": 0.00854002, "C": 0.00854006, "V": 102.05642945, "T": "2017-12-05T20:26:00", "BV": 0.87189756}, {"O": 0.00854, "H": 0.00854, "L": 0.00853771, "C": 0.00854, "V": 185.75907047, "T": "2017-12-05T20:27:00", "BV": 1.58622856}, {"O": 0.00854, "H": 0.00856, "L": 0.00853771, "C": 0.00854, "V": 83.70580202, "T": "2017-12-05T20:28:00", "BV": 0.71491707}, {"O": 0.00853771, "H": 0.00854, "L": 0.00853771, "C": 0.00853991, "V": 77.52317354, "T": "2017-12-05T20:29:00", "BV": 0.66202241}, {"O": 0.00853991, "H": 0.00854, "L": 0.00853795, "C": 0.00853999, "V": 127.70638569, "T": "2017-12-05T20:30:00", "BV": 1.09057884}, {"O": 0.00853778, "H": 0.00859, "L": 0.00853777, "C": 0.00859, "V": 532.74231168, "T": "2017-12-05T20:31:00", "BV": 4.56073016}, {"O": 0.00859138, "H": 0.00859405, "L": 0.008546, "C": 0.00859239, "V": 79.64890428, "T": "2017-12-05T20:32:00", "BV": 0.68399103}, {"O": 0.00854801, "H": 0.00859239, "L": 0.00854801, "C": 0.00858321, "V": 116.75248069, "T": "2017-12-05T20:33:00", "BV": 1.00210286}, {"O": 0.00858321, "H": 0.00859239, "L": 0.00854803, "C": 0.00858321, "V": 69.84135056, "T": "2017-12-05T20:34:00", "BV": 0.59914496}, {"O": 0.00858321, "H": 0.00858321, "L": 0.00856101, "C": 0.00856101, "V": 42.12283566, "T": "2017-12-05T20:35:00", "BV": 0.36100162}, {"O": 0.008577, "H": 0.00860193, "L": 0.008561, "C": 0.00859999, "V": 411.18222127, "T": "2017-12-05T20:36:00", "BV": 3.53289824}, {"O": 0.00859999, "H": 0.00860841, "L": 0.00858501, "C": 0.00858505, "V": 155.10478002, "T": "2017-12-05T20:37:00", "BV": 1.33254667}, {"O": 0.00858505, "H": 0.00860841, "L": 0.00858505, "C": 0.00860841, "V": 37.89287255, "T": "2017-12-05T20:38:00", "BV": 0.32613898}, {"O": 0.00858505, "H": 0.00860841, "L": 0.00858505, "C": 0.00860841, "V": 62.08092573, "T": "2017-12-05T20:39:00", "BV": 0.53413689}, {"O": 0.00858508, "H": 0.008617, "L": 0.00858508, "C": 0.008617, "V": 177.33169334, "T": "2017-12-05T20:40:00", "BV": 1.52543206}, {"O": 0.008617, "H": 0.00861965, "L": 0.00860841, "C": 0.00860842, "V": 62.94365281, "T": "2017-12-05T20:41:00", "BV": 0.54201332}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00860842, "C": 0.008617, "V": 61.19966539, "T": "2017-12-05T20:42:00", "BV": 0.52737195}, {"O": 0.008617, "H": 0.00861965, "L": 0.008609, "C": 0.00861965, "V": 45.70798085, "T": "2017-12-05T20:43:00", "BV": 0.39386965}, {"O": 0.008617, "H": 0.008627, "L": 0.00860842, "C": 0.008627, "V": 87.94613067, "T": "2017-12-05T20:44:00", "BV": 0.7580742}, {"O": 0.008627, "H": 0.008627, "L": 0.00861001, "C": 0.00861965, "V": 56.35552346, "T": "2017-12-05T20:45:00", "BV": 0.48584025}, {"O": 0.008627, "H": 0.008627, "L": 0.00861965, "C": 0.00861965, "V": 94.13107915, "T": "2017-12-05T20:46:00", "BV": 0.81194194}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00860842, "C": 0.00860842, "V": 93.9886999, "T": "2017-12-05T20:47:00", "BV": 0.81009241}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00860841, "C": 0.00861, "V": 27.3500803, "T": "2017-12-05T20:48:00", "BV": 0.2355023}, {"O": 0.00860842, "H": 0.00861, "L": 0.00860841, "C": 0.00860842, "V": 22.13239468, "T": "2017-12-05T20:49:00", "BV": 0.19053013}, {"O": 0.00860842, "H": 0.00861, "L": 0.00858508, "C": 0.00861, "V": 33.25331635, "T": "2017-12-05T20:50:00", "BV": 0.28619091}, {"O": 0.00858508, "H": 0.008625, "L": 0.00858508, "C": 0.00861, "V": 60.51956802, "T": "2017-12-05T20:51:00", "BV": 0.52140479}, {"O": 0.00861, "H": 0.008625, "L": 0.00858508, "C": 0.00858508, "V": 22.70807706, "T": "2017-12-05T20:52:00", "BV": 0.19517289}, {"O": 0.00858508, "H": 0.00861, "L": 0.008575, "C": 0.008575, "V": 71.56535713, "T": "2017-12-05T20:53:00", "BV": 0.61456693}, {"O": 0.00858004, "H": 0.008605, "L": 0.00857, "C": 0.00857, "V": 17.02129796, "T": "2017-12-05T20:54:00", "BV": 0.14599604}, {"O": 0.008599, "H": 0.008605, "L": 0.008565, "C": 0.008599, "V": 106.94589426, "T": "2017-12-05T20:55:00", "BV": 0.91971433}, {"O": 0.008596, "H": 0.008599, "L": 0.008575, "C": 0.00857502, "V": 26.05833635, "T": "2017-12-05T20:56:00", "BV": 0.22365656}, {"O": 0.008594, "H": 0.008594, "L": 0.00855001, "C": 0.00857502, "V": 70.92115402, "T": "2017-12-05T20:57:00", "BV": 0.60791063}, {"O": 0.00857, "H": 0.00857502, "L": 0.00856332, "C": 0.00857502, "V": 79.85956124, "T": "2017-12-05T20:58:00", "BV": 0.68444222}, {"O": 0.00856334, "H": 0.00858509, "L": 0.00856334, "C": 0.00858508, "V": 24.74329624, "T": "2017-12-05T20:59:00", "BV": 0.21220596}, {"O": 0.00859398, "H": 0.008595, "L": 0.00857503, "C": 0.00859398, "V": 45.23545354, "T": "2017-12-05T21:00:00", "BV": 0.38852101}, {"O": 0.00859398, "H": 0.008595, "L": 0.00858001, "C": 0.00858968, "V": 4.83638309, "T": "2017-12-05T21:01:00", "BV": 0.04154804}, {"O": 0.00858966, "H": 0.008595, "L": 0.00858965, "C": 0.00858966, "V": 29.32740421, "T": "2017-12-05T21:02:00", "BV": 0.25192216}, {"O": 0.00858966, "H": 0.008596, "L": 0.00857599, "C": 0.00859599, "V": 136.36537124, "T": "2017-12-05T21:03:00", "BV": 1.17160118}, {"O": 0.00859599, "H": 0.00859599, "L": 0.00858965, "C": 0.00858965, "V": 60.9852682, "T": "2017-12-05T21:04:00", "BV": 0.52411621}, {"O": 0.00859499, "H": 0.008595, "L": 0.00858965, "C": 0.00858965, "V": 37.72672463, "T": "2017-12-05T21:05:00", "BV": 0.32425326}, {"O": 0.00858965, "H": 0.00860999, "L": 0.00856578, "C": 0.00858965, "V": 103.80127702, "T": "2017-12-05T21:06:00", "BV": 0.89185968}, {"O": 0.00858965, "H": 0.00858965, "L": 0.00858965, "C": 0.00858965, "V": 88.43665897, "T": "2017-12-05T21:07:00", "BV": 0.75963993}, {"O": 0.00860498, "H": 0.00860498, "L": 0.00858965, "C": 0.00858965, "V": 37.88981519, "T": "2017-12-05T21:08:00", "BV": 0.32558039}, {"O": 0.00858965, "H": 0.00861, "L": 0.00858965, "C": 0.00861, "V": 42.1457762, "T": "2017-12-05T21:09:00", "BV": 0.36266601}, {"O": 0.00861, "H": 0.00861, "L": 0.00858965, "C": 0.00858965, "V": 113.45659348, "T": "2017-12-05T21:10:00", "BV": 0.97622023}, {"O": 0.00860997, "H": 0.00860997, "L": 0.00858965, "C": 0.00858965, "V": 76.65829854, "T": "2017-12-05T21:11:00", "BV": 0.65881407}, {"O": 0.00859999, "H": 0.008615, "L": 0.00859999, "C": 0.00861299, "V": 52.76985599, "T": "2017-12-05T21:12:00", "BV": 0.45445309}, {"O": 0.0086, "H": 0.008615, "L": 0.00859999, "C": 0.00859999, "V": 32.07848015, "T": "2017-12-05T21:13:00", "BV": 0.27615086}, {"O": 0.0086, "H": 0.0086, "L": 0.008583, "C": 0.00858966, "V": 65.02006364, "T": "2017-12-05T21:14:00", "BV": 0.55865426}, {"O": 0.00858966, "H": 0.00859617, "L": 0.00858966, "C": 0.00859617, "V": 28.9417444, "T": "2017-12-05T21:15:00", "BV": 0.24860725}, {"O": 0.00858, "H": 0.00858966, "L": 0.00858, "C": 0.00858, "V": 8.15874849, "T": "2017-12-05T21:16:00", "BV": 0.07003257}, {"O": 0.00858966, "H": 0.008615, "L": 0.00857505, "C": 0.008595, "V": 104.23001432, "T": "2017-12-05T21:17:00", "BV": 0.89561148}, {"O": 0.008595, "H": 0.008625, "L": 0.00858501, "C": 0.008605, "V": 42.65219837, "T": "2017-12-05T21:18:00", "BV": 0.36723757}, {"O": 0.008605, "H": 0.008625, "L": 0.00860006, "C": 0.008605, "V": 185.14557246, "T": "2017-12-05T21:19:00", "BV": 1.59325023}, {"O": 0.008602, "H": 0.00862518, "L": 0.00860006, "C": 0.00860006, "V": 134.47228877, "T": "2017-12-05T21:20:00", "BV": 1.1580418}, {"O": 0.00862499, "H": 0.008625, "L": 0.00860007, "C": 0.00862499, "V": 25.19509406, "T": "2017-12-05T21:21:00", "BV": 0.2173074}, {"O": 0.00862499, "H": 0.008625, "L": 0.008605, "C": 0.008605, "V": 51.23408229, "T": "2017-12-05T21:22:00", "BV": 0.44163366}, {"O": 0.00862499, "H": 0.00862499, "L": 0.00861, "C": 0.00861, "V": 19.65062763, "T": "2017-12-05T21:23:00", "BV": 0.16943899}, {"O": 0.00862498, "H": 0.008635, "L": 0.00861501, "C": 0.0086255, "V": 191.5019242, "T": "2017-12-05T21:24:00", "BV": 1.6516901}, {"O": 0.008635, "H": 0.00865, "L": 0.00862497, "C": 0.0086255, "V": 65.17570816, "T": "2017-12-05T21:25:00", "BV": 0.56257831}, {"O": 0.00865, "H": 0.00865, "L": 0.00862555, "C": 0.00865, "V": 71.54258324, "T": "2017-12-05T21:26:00", "BV": 0.61860714}, {"O": 0.0086256, "H": 0.00865, "L": 0.0086255, "C": 0.00862564, "V": 222.65976225, "T": "2017-12-05T21:27:00", "BV": 1.9252318}, {"O": 0.00862564, "H": 0.00865, "L": 0.00862558, "C": 0.00865, "V": 39.71201485, "T": "2017-12-05T21:28:00", "BV": 0.34263714}, {"O": 0.00865, "H": 0.00865066, "L": 0.00862561, "C": 0.008636, "V": 181.72167023, "T": "2017-12-05T21:29:00", "BV": 1.57159413}, {"O": 0.008636, "H": 0.00865065, "L": 0.00862561, "C": 0.00864999, "V": 15.74298933, "T": "2017-12-05T21:30:00", "BV": 0.13609575}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00862561, "C": 0.00864999, "V": 25.94955059, "T": "2017-12-05T21:31:00", "BV": 0.22437147}, {"O": 0.00862661, "H": 0.00864999, "L": 0.00862661, "C": 0.00864999, "V": 38.62054195, "T": "2017-12-05T21:32:00", "BV": 0.33367118}, {"O": 0.00864999, "H": 0.00865, "L": 0.00862561, "C": 0.00862561, "V": 91.81277916, "T": "2017-12-05T21:33:00", "BV": 0.7937699}, {"O": 0.00862561, "H": 0.00864999, "L": 0.00861, "C": 0.008612, "V": 146.08250337, "T": "2017-12-05T21:34:00", "BV": 1.2586252}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00861, "C": 0.00863092, "V": 97.9209804, "T": "2017-12-05T21:35:00", "BV": 0.84371964}, {"O": 0.00863092, "H": 0.00865828, "L": 0.00861, "C": 0.00862, "V": 141.52754411, "T": "2017-12-05T21:36:00", "BV": 1.22088593}, {"O": 0.00862, "H": 0.00862, "L": 0.00861501, "C": 0.0086168, "V": 59.30070564, "T": "2017-12-05T21:37:00", "BV": 0.51092324}, {"O": 0.0086168, "H": 0.00862, "L": 0.0086168, "C": 0.00861989, "V": 52.59984488, "T": "2017-12-05T21:38:00", "BV": 0.45339421}, {"O": 0.00861989, "H": 0.00861989, "L": 0.00861489, "C": 0.00861989, "V": 36.45069895, "T": "2017-12-05T21:39:00", "BV": 0.31414567}, {"O": 0.00861989, "H": 0.00861989, "L": 0.00861489, "C": 0.00861989, "V": 72.05738224, "T": "2017-12-05T21:40:00", "BV": 0.62095765}, {"O": 0.00861491, "H": 0.00865, "L": 0.00861491, "C": 0.00862001, "V": 102.61958314, "T": "2017-12-05T21:41:00", "BV": 0.8845621}, {"O": 0.00862001, "H": 0.00863, "L": 0.00861989, "C": 0.00862001, "V": 69.45261143, "T": "2017-12-05T21:42:00", "BV": 0.5986929}, {"O": 0.00863, "H": 0.00864999, "L": 0.00861989, "C": 0.00861989, "V": 123.40618675, "T": "2017-12-05T21:43:00", "BV": 1.06491974}, {"O": 0.00861989, "H": 0.00864999, "L": 0.00861489, "C": 0.00864999, "V": 129.91193833, "T": "2017-12-05T21:44:00", "BV": 1.12064359}, {"O": 0.00862012, "H": 0.00865002, "L": 0.00862002, "C": 0.00865002, "V": 317.38789203, "T": "2017-12-05T21:45:00", "BV": 2.74159187}, {"O": 0.00864999, "H": 0.008665, "L": 0.008615, "C": 0.0086201, "V": 143.75702279, "T": "2017-12-05T21:46:00", "BV": 1.24069878}, {"O": 0.0086202, "H": 0.008665, "L": 0.00862, "C": 0.0086205, "V": 118.53643396, "T": "2017-12-05T21:47:00", "BV": 1.02510503}, {"O": 0.008659, "H": 0.008665, "L": 0.0086205, "C": 0.00866499, "V": 153.75910894, "T": "2017-12-05T21:48:00", "BV": 1.33140996}, {"O": 0.00866498, "H": 0.00866499, "L": 0.0086202, "C": 0.0086202, "V": 94.45855523, "T": "2017-12-05T21:49:00", "BV": 0.81618407}, {"O": 0.00866497, "H": 0.00866497, "L": 0.0086202, "C": 0.0086202, "V": 5.73395946, "T": "2017-12-05T21:50:00", "BV": 0.0495219}, {"O": 0.0086202, "H": 0.008635, "L": 0.0086201, "C": 0.008635, "V": 25.3602081, "T": "2017-12-05T21:51:00", "BV": 0.2186452}, {"O": 0.008635, "H": 0.008635, "L": 0.00860414, "C": 0.00862011, "V": 90.68822612, "T": "2017-12-05T21:52:00", "BV": 0.78103063}, {"O": 0.00861, "H": 0.00862011, "L": 0.00861, "C": 0.00861, "V": 50.67905585, "T": "2017-12-05T21:53:00", "BV": 0.43648658}, {"O": 0.00860502, "H": 0.00861, "L": 0.00860005, "C": 0.008605, "V": 44.42873836, "T": "2017-12-05T21:54:00", "BV": 0.38248195}, {"O": 0.008605, "H": 0.008659, "L": 0.008605, "C": 0.008613, "V": 77.05925831, "T": "2017-12-05T21:55:00", "BV": 0.66353713}, {"O": 0.00862011, "H": 0.00866, "L": 0.00860002, "C": 0.00860005, "V": 69.17627093, "T": "2017-12-05T21:56:00", "BV": 0.5955761}, {"O": 0.00860005, "H": 0.00860005, "L": 0.00860002, "C": 0.00860005, "V": 146.63993909, "T": "2017-12-05T21:57:00", "BV": 1.26110995}, {"O": 0.00860005, "H": 0.0086485, "L": 0.00860001, "C": 0.00860001, "V": 390.59377855, "T": "2017-12-05T21:58:00", "BV": 3.35915644}, {"O": 0.00864145, "H": 0.00864145, "L": 0.0086, "C": 0.00864145, "V": 89.98874677, "T": "2017-12-05T21:59:00", "BV": 0.77676295}, {"O": 0.00864854, "H": 0.00865435, "L": 0.008605, "C": 0.00864854, "V": 75.96607178, "T": "2017-12-05T22:00:00", "BV": 0.65637069}, {"O": 0.00861001, "H": 0.00864854, "L": 0.00861, "C": 0.008647, "V": 50.16647678, "T": "2017-12-05T22:01:00", "BV": 0.43257003}, {"O": 0.00864145, "H": 0.008644, "L": 0.00860703, "C": 0.00861201, "V": 146.5441779, "T": "2017-12-05T22:02:00", "BV": 1.26213241}, {"O": 0.00861201, "H": 0.00865, "L": 0.008607, "C": 0.008617, "V": 157.83556261, "T": "2017-12-05T22:03:00", "BV": 1.36154082}, {"O": 0.00865435, "H": 0.00869, "L": 0.00865435, "C": 0.00865435, "V": 371.91701881, "T": "2017-12-05T22:04:00", "BV": 3.22499904}, {"O": 0.00868498, "H": 0.00868498, "L": 0.00867259, "C": 0.00867259, "V": 9.91843461, "T": "2017-12-05T22:05:00", "BV": 0.08606061}, {"O": 0.00868498, "H": 0.00869, "L": 0.00867259, "C": 0.00867259, "V": 80.9258016, "T": "2017-12-05T22:06:00", "BV": 0.7025853}, {"O": 0.00867259, "H": 0.00869, "L": 0.00866, "C": 0.008668, "V": 33.2531366, "T": "2017-12-05T22:07:00", "BV": 0.28879379}, {"O": 0.008668, "H": 0.00868998, "L": 0.00866, "C": 0.008688, "V": 13.60734395, "T": "2017-12-05T22:08:00", "BV": 0.11793485}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00866, "C": 0.00867, "V": 19.49587765, "T": "2017-12-05T22:09:00", "BV": 0.1692878}, {"O": 0.00866001, "H": 0.008687, "L": 0.00866, "C": 0.00866001, "V": 11.09003156, "T": "2017-12-05T22:10:00", "BV": 0.09611968}, {"O": 0.00866001, "H": 0.008686, "L": 0.00863201, "C": 0.008686, "V": 152.96223391, "T": "2017-12-05T22:11:00", "BV": 1.32321904}, {"O": 0.008685, "H": 0.008685, "L": 0.008682, "C": 0.008682, "V": 8.67379096, "T": "2017-12-05T22:12:00", "BV": 0.07532486}, {"O": 0.00866002, "H": 0.008684, "L": 0.00866002, "C": 0.00866002, "V": 38.74072691, "T": "2017-12-05T22:13:00", "BV": 0.33592374}, {"O": 0.008683, "H": 0.008683, "L": 0.00866001, "C": 0.00866001, "V": 56.05659651, "T": "2017-12-05T22:14:00", "BV": 0.4855203}, {"O": 0.00866001, "H": 0.00867002, "L": 0.00864421, "C": 0.00864421, "V": 23.27562695, "T": "2017-12-05T22:15:00", "BV": 0.20157873}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00861004, "C": 0.00861801, "V": 82.79461008, "T": "2017-12-05T22:16:00", "BV": 0.71451108}, {"O": 0.00861801, "H": 0.008625, "L": 0.00861001, "C": 0.00861001, "V": 34.37890614, "T": "2017-12-05T22:17:00", "BV": 0.29629328}, {"O": 0.008615, "H": 0.00862388, "L": 0.00861001, "C": 0.00861301, "V": 164.9919347, "T": "2017-12-05T22:18:00", "BV": 1.42227462}, {"O": 0.00862388, "H": 0.00862388, "L": 0.00861301, "C": 0.008618, "V": 183.31386417, "T": "2017-12-05T22:19:00", "BV": 1.58031455}, {"O": 0.00861302, "H": 0.00867997, "L": 0.00860505, "C": 0.008621, "V": 193.79121355, "T": "2017-12-05T22:20:00", "BV": 1.67211443}, {"O": 0.008675, "H": 0.008675, "L": 0.008624, "C": 0.00862401, "V": 77.82776271, "T": "2017-12-05T22:21:00", "BV": 0.67170763}, {"O": 0.008634, "H": 0.008634, "L": 0.008624, "C": 0.00863, "V": 35.08040441, "T": "2017-12-05T22:22:00", "BV": 0.30271474}, {"O": 0.008634, "H": 0.00866999, "L": 0.00860002, "C": 0.008624, "V": 178.73594573, "T": "2017-12-05T22:23:00", "BV": 1.54000619}, {"O": 0.008624, "H": 0.00869, "L": 0.008624, "C": 0.00863263, "V": 379.25498645, "T": "2017-12-05T22:24:00", "BV": 3.28763001}, {"O": 0.00863263, "H": 0.00864854, "L": 0.00860501, "C": 0.008624, "V": 42.23919883, "T": "2017-12-05T22:25:00", "BV": 0.36433097}, {"O": 0.008624, "H": 0.008627, "L": 0.00860401, "C": 0.008624, "V": 123.3733002, "T": "2017-12-05T22:26:00", "BV": 1.06244118}, {"O": 0.008615, "H": 0.00864854, "L": 0.00861003, "C": 0.00861003, "V": 173.49016213, "T": "2017-12-05T22:27:00", "BV": 1.49660048}, {"O": 0.00861001, "H": 0.00864854, "L": 0.00860501, "C": 0.00860502, "V": 331.25085898, "T": "2017-12-05T22:28:00", "BV": 2.85178808}, {"O": 0.00860502, "H": 0.00864854, "L": 0.00860502, "C": 0.0086351, "V": 62.73006737, "T": "2017-12-05T22:29:00", "BV": 0.54138273}, {"O": 0.0086351, "H": 0.0086351, "L": 0.00861293, "C": 0.00863509, "V": 93.27573223, "T": "2017-12-05T22:30:00", "BV": 0.80515637}, {"O": 0.00863509, "H": 0.0086485, "L": 0.00861605, "C": 0.00864849, "V": 28.84427756, "T": "2017-12-05T22:31:00", "BV": 0.24934033}, {"O": 0.0086395, "H": 0.00864854, "L": 0.00862601, "C": 0.00864849, "V": 28.02144638, "T": "2017-12-05T22:32:00", "BV": 0.24233043}, {"O": 0.00864849, "H": 0.00868699, "L": 0.00863, "C": 0.00864854, "V": 69.09997926, "T": "2017-12-05T22:33:00", "BV": 0.59830806}, {"O": 0.00864854, "H": 0.00869, "L": 0.00863002, "C": 0.008687, "V": 154.92663984, "T": "2017-12-05T22:34:00", "BV": 1.34562353}, {"O": 0.00863007, "H": 0.008687, "L": 0.00863007, "C": 0.008682, "V": 75.85264383, "T": "2017-12-05T22:35:00", "BV": 0.65835164}, {"O": 0.008682, "H": 0.008687, "L": 0.008635, "C": 0.008686, "V": 25.61629941, "T": "2017-12-05T22:36:00", "BV": 0.22234305}, {"O": 0.008635, "H": 0.00868399, "L": 0.00863, "C": 0.00863, "V": 22.03396068, "T": "2017-12-05T22:37:00", "BV": 0.19070315}, {"O": 0.00863625, "H": 0.008682, "L": 0.00863, "C": 0.008679, "V": 14.60561462, "T": "2017-12-05T22:38:00", "BV": 0.12659354}, {"O": 0.008679, "H": 0.008679, "L": 0.008622, "C": 0.00862899, "V": 70.80115642, "T": "2017-12-05T22:39:00", "BV": 0.61116348}, {"O": 0.00861801, "H": 0.00863, "L": 0.00860509, "C": 0.00863, "V": 41.33866003, "T": "2017-12-05T22:40:00", "BV": 0.3564801}, {"O": 0.00863, "H": 0.00863, "L": 0.00861, "C": 0.008624, "V": 179.23090747, "T": "2017-12-05T22:41:00", "BV": 1.54667669}, {"O": 0.00867899, "H": 0.008681, "L": 0.008616, "C": 0.008616, "V": 66.44443771, "T": "2017-12-05T22:42:00", "BV": 0.57436551}, {"O": 0.008681, "H": 0.008681, "L": 0.008616, "C": 0.00861601, "V": 18.788894, "T": "2017-12-05T22:43:00", "BV": 0.16190459}, {"O": 0.00861601, "H": 0.008681, "L": 0.008616, "C": 0.008676, "V": 20.03232735, "T": "2017-12-05T22:44:00", "BV": 0.17311206}, {"O": 0.008676, "H": 0.008676, "L": 0.00861602, "C": 0.008621, "V": 40.91495661, "T": "2017-12-05T22:45:00", "BV": 0.35293426}, {"O": 0.008626, "H": 0.00866, "L": 0.008616, "C": 0.008621, "V": 106.57345178, "T": "2017-12-05T22:46:00", "BV": 0.9196853}, {"O": 0.00861601, "H": 0.00866, "L": 0.008616, "C": 0.00861601, "V": 43.01324378, "T": "2017-12-05T22:47:00", "BV": 0.37064482}, {"O": 0.00861601, "H": 0.00861601, "L": 0.0086105, "C": 0.0086105, "V": 78.02140073, "T": "2017-12-05T22:48:00", "BV": 0.67221266}, {"O": 0.00861679, "H": 0.00861679, "L": 0.00860079, "C": 0.008616, "V": 51.05684337, "T": "2017-12-05T22:49:00", "BV": 0.43958055}, {"O": 0.008616, "H": 0.008616, "L": 0.0086105, "C": 0.0086105, "V": 51.34982993, "T": "2017-12-05T22:50:00", "BV": 0.44216423}, {"O": 0.00861599, "H": 0.0086167, "L": 0.0086105, "C": 0.0086167, "V": 22.90559558, "T": "2017-12-05T22:51:00", "BV": 0.19731246}, {"O": 0.008616, "H": 0.0086167, "L": 0.00860001, "C": 0.0086167, "V": 25.03478623, "T": "2017-12-05T22:52:00", "BV": 0.21570009}, {"O": 0.0086167, "H": 0.0086167, "L": 0.0086, "C": 0.00861599, "V": 84.1720605, "T": "2017-12-05T22:53:00", "BV": 0.72506486}, {"O": 0.0086167, "H": 0.0086167, "L": 0.0085651, "C": 0.00861669, "V": 114.69577412, "T": "2017-12-05T22:54:00", "BV": 0.98601134}, {"O": 0.00861669, "H": 0.0086167, "L": 0.00860003, "C": 0.0086166, "V": 251.47651418, "T": "2017-12-05T22:55:00", "BV": 2.16660447}, {"O": 0.0086166, "H": 0.0086166, "L": 0.00860003, "C": 0.0086166, "V": 8.23432496, "T": "2017-12-05T22:56:00", "BV": 0.07093363}, {"O": 0.0086166, "H": 0.0086167, "L": 0.0086166, "C": 0.0086167, "V": 49.6967253, "T": "2017-12-05T22:57:00", "BV": 0.42821852}, {"O": 0.00861668, "H": 0.00861679, "L": 0.00861668, "C": 0.00861679, "V": 157.99185918, "T": "2017-12-05T22:58:00", "BV": 1.36136923}, {"O": 0.00861679, "H": 0.00861679, "L": 0.00858501, "C": 0.00860001, "V": 44.53300903, "T": "2017-12-05T22:59:00", "BV": 0.38329621}, {"O": 0.00860001, "H": 0.0086167, "L": 0.00858505, "C": 0.008594, "V": 62.11263582, "T": "2017-12-05T23:00:00", "BV": 0.53435263}, {"O": 0.0086167, "H": 0.00861678, "L": 0.00859308, "C": 0.00861678, "V": 433.78095594, "T": "2017-12-05T23:01:00", "BV": 3.72809852}, {"O": 0.00861678, "H": 0.00861679, "L": 0.00859001, "C": 0.008608, "V": 92.98853608, "T": "2017-12-05T23:02:00", "BV": 0.80006728}, {"O": 0.008608, "H": 0.00861678, "L": 0.0086, "C": 0.008608, "V": 38.25720665, "T": "2017-12-05T23:03:00", "BV": 0.32937209}, {"O": 0.008608, "H": 0.00861678, "L": 0.0086, "C": 0.0086, "V": 67.8675483, "T": "2017-12-05T23:04:00", "BV": 0.58432082}, {"O": 0.00861678, "H": 0.00861678, "L": 0.00858503, "C": 0.00859001, "V": 93.78385446, "T": "2017-12-05T23:05:00", "BV": 0.80654398}, {"O": 0.00861678, "H": 0.00864998, "L": 0.00859, "C": 0.008645, "V": 83.01779972, "T": "2017-12-05T23:06:00", "BV": 0.7148541}, {"O": 0.00859001, "H": 0.0086499, "L": 0.00855, "C": 0.00861677, "V": 1464.46872235, "T": "2017-12-05T23:07:00", "BV": 12.53527941}, {"O": 0.00856076, "H": 0.00864994, "L": 0.00856076, "C": 0.00859748, "V": 335.54728002, "T": "2017-12-05T23:08:00", "BV": 2.88145833}, {"O": 0.00862171, "H": 0.00862171, "L": 0.00858701, "C": 0.00859207, "V": 161.27341084, "T": "2017-12-05T23:09:00", "BV": 1.3856423}, {"O": 0.00859208, "H": 0.00862171, "L": 0.00859208, "C": 0.008599, "V": 118.01646846, "T": "2017-12-05T23:10:00", "BV": 1.01466398}, {"O": 0.00860001, "H": 0.00862171, "L": 0.00859206, "C": 0.00862171, "V": 123.66204906, "T": "2017-12-05T23:11:00", "BV": 1.06360938}, {"O": 0.0086, "H": 0.00862, "L": 0.008599, "C": 0.008615, "V": 111.70641133, "T": "2017-12-05T23:12:00", "BV": 0.96197661}, {"O": 0.00862, "H": 0.00862171, "L": 0.00858204, "C": 0.00858204, "V": 50.27606739, "T": "2017-12-05T23:13:00", "BV": 0.43316993}, {"O": 0.008618, "H": 0.008618, "L": 0.00856501, "C": 0.00861, "V": 42.34565152, "T": "2017-12-05T23:14:00", "BV": 0.3637672}, {"O": 0.00856503, "H": 0.00856503, "L": 0.00856501, "C": 0.00856502, "V": 54.26234346, "T": "2017-12-05T23:15:00", "BV": 0.46475805}, {"O": 0.00856502, "H": 0.00860998, "L": 0.00856501, "C": 0.00857, "V": 81.31376663, "T": "2017-12-05T23:16:00", "BV": 0.69731005}, {"O": 0.00857, "H": 0.00857, "L": 0.00856501, "C": 0.00857, "V": 43.4711624, "T": "2017-12-05T23:17:00", "BV": 0.37253928}, {"O": 0.00857, "H": 0.00862181, "L": 0.00856294, "C": 0.00862, "V": 253.98771052, "T": "2017-12-05T23:18:00", "BV": 2.18750321}, {"O": 0.008565, "H": 0.00862, "L": 0.008565, "C": 0.008612, "V": 84.14126066, "T": "2017-12-05T23:19:00", "BV": 0.7242669}, {"O": 0.008565, "H": 0.008565, "L": 0.00856401, "C": 0.00856401, "V": 40.27291, "T": "2017-12-05T23:20:00", "BV": 0.34493344}, {"O": 0.00858618, "H": 0.008611, "L": 0.00856, "C": 0.00856, "V": 107.62697113, "T": "2017-12-05T23:21:00", "BV": 0.92169932}, {"O": 0.00858618, "H": 0.00859, "L": 0.00858618, "C": 0.00859, "V": 9.01584448, "T": "2017-12-05T23:22:00", "BV": 0.07741686}, {"O": 0.00859, "H": 0.00859, "L": 0.00856, "C": 0.00856306, "V": 28.00057562, "T": "2017-12-05T23:23:00", "BV": 0.2399573}, {"O": 0.00856306, "H": 0.008587, "L": 0.00856306, "C": 0.00856476, "V": 45.94150986, "T": "2017-12-05T23:24:00", "BV": 0.39355994}, {"O": 0.00856306, "H": 0.00856476, "L": 0.00855475, "C": 0.00855475, "V": 127.97513117, "T": "2017-12-05T23:25:00", "BV": 1.09579498}, {"O": 0.00856, "H": 0.00856, "L": 0.00855294, "C": 0.00855305, "V": 32.9694971, "T": "2017-12-05T23:26:00", "BV": 0.28207291}, {"O": 0.00855305, "H": 0.00856306, "L": 0.00854888, "C": 0.00856, "V": 168.46332427, "T": "2017-12-05T23:27:00", "BV": 1.44140265}, {"O": 0.00856, "H": 0.00856306, "L": 0.008548, "C": 0.00854888, "V": 54.90670723, "T": "2017-12-05T23:28:00", "BV": 0.4697294}, {"O": 0.00855999, "H": 0.00856306, "L": 0.008542, "C": 0.00855874, "V": 135.16800397, "T": "2017-12-05T23:29:00", "BV": 1.15582822}, {"O": 0.00856306, "H": 0.00856306, "L": 0.00854333, "C": 0.00855874, "V": 100.42091524, "T": "2017-12-05T23:30:00", "BV": 0.85950743}, {"O": 0.00855874, "H": 0.00855874, "L": 0.00854333, "C": 0.00854333, "V": 56.17627789, "T": "2017-12-05T23:31:00", "BV": 0.48079024}, {"O": 0.00854333, "H": 0.00855874, "L": 0.00854, "C": 0.00854333, "V": 62.71252947, "T": "2017-12-05T23:32:00", "BV": 0.53584443}, {"O": 0.00854001, "H": 0.00855873, "L": 0.00854001, "C": 0.00854001, "V": 6.97820054, "T": "2017-12-05T23:33:00", "BV": 0.05967875}, {"O": 0.00855873, "H": 0.00855874, "L": 0.008539, "C": 0.008539, "V": 43.83280438, "T": "2017-12-05T23:34:00", "BV": 0.37457379}, {"O": 0.00854, "H": 0.00855872, "L": 0.00853771, "C": 0.00855872, "V": 63.12591138, "T": "2017-12-05T23:35:00", "BV": 0.53919523}, {"O": 0.008541, "H": 0.00855872, "L": 0.00853662, "C": 0.00854954, "V": 148.19684988, "T": "2017-12-05T23:36:00", "BV": 1.2657141}, {"O": 0.00855, "H": 0.00855873, "L": 0.008535, "C": 0.008535, "V": 78.46632243, "T": "2017-12-05T23:37:00", "BV": 0.6708816}, {"O": 0.00853663, "H": 0.00855873, "L": 0.008534, "C": 0.0085348, "V": 128.3524496, "T": "2017-12-05T23:38:00", "BV": 1.09717648}, {"O": 0.00853662, "H": 0.00856, "L": 0.0085348, "C": 0.0085348, "V": 141.05323855, "T": "2017-12-05T23:39:00", "BV": 1.20508975}, {"O": 0.0085348, "H": 0.00856, "L": 0.0085333, "C": 0.0085333, "V": 296.69457574, "T": "2017-12-05T23:40:00", "BV": 2.53250642}, {"O": 0.0085333, "H": 0.0085333, "L": 0.00852509, "C": 0.00852509, "V": 118.54919354, "T": "2017-12-05T23:41:00", "BV": 1.01138663}, {"O": 0.0085333, "H": 0.0085333, "L": 0.008525, "C": 0.00853325, "V": 153.15189208, "T": "2017-12-05T23:42:00", "BV": 1.30676154}, {"O": 0.008525, "H": 0.0085333, "L": 0.00852, "C": 0.00852502, "V": 108.33091291, "T": "2017-12-05T23:43:00", "BV": 0.92377814}, {"O": 0.00852502, "H": 0.0085333, "L": 0.00851391, "C": 0.0085333, "V": 135.26032634, "T": "2017-12-05T23:44:00", "BV": 1.15202731}, {"O": 0.008515, "H": 0.00856, "L": 0.00851391, "C": 0.0085315, "V": 148.64583292, "T": "2017-12-05T23:45:00", "BV": 1.26615258}, {"O": 0.00851395, "H": 0.0085315, "L": 0.00851394, "C": 0.00853149, "V": 70.2002726, "T": "2017-12-05T23:46:00", "BV": 0.59787494}, {"O": 0.00853149, "H": 0.00859902, "L": 0.008519, "C": 0.00856784, "V": 928.80421322, "T": "2017-12-05T23:47:00", "BV": 7.93327556}, {"O": 0.00856784, "H": 0.008615, "L": 0.00855301, "C": 0.008615, "V": 56.40358366, "T": "2017-12-05T23:48:00", "BV": 0.48331205}, {"O": 0.00855319, "H": 0.00861899, "L": 0.00855319, "C": 0.00855337, "V": 74.25979964, "T": "2017-12-05T23:49:00", "BV": 0.63667255}, {"O": 0.00860899, "H": 0.008609, "L": 0.008554, "C": 0.00855404, "V": 65.79578061, "T": "2017-12-05T23:50:00", "BV": 0.56407214}, {"O": 0.0086, "H": 0.00860798, "L": 0.00855411, "C": 0.00860798, "V": 53.61544243, "T": "2017-12-05T23:51:00", "BV": 0.46101413}, {"O": 0.00857004, "H": 0.008619, "L": 0.00855416, "C": 0.00857, "V": 244.4958348, "T": "2017-12-05T23:52:00", "BV": 2.0969283}, {"O": 0.00857, "H": 0.008619, "L": 0.00855601, "C": 0.00857001, "V": 88.02493048, "T": "2017-12-05T23:53:00", "BV": 0.75684442}, {"O": 0.00861499, "H": 0.00862361, "L": 0.00857001, "C": 0.00857501, "V": 100.47059153, "T": "2017-12-05T23:54:00", "BV": 0.86382331}, {"O": 0.00857502, "H": 0.00861899, "L": 0.00857502, "C": 0.0086179, "V": 18.44280713, "T": "2017-12-05T23:55:00", "BV": 0.15834556}, {"O": 0.00857504, "H": 0.0086179, "L": 0.00857504, "C": 0.0086179, "V": 29.61113503, "T": "2017-12-05T23:56:00", "BV": 0.25412345}, {"O": 0.008617, "H": 0.008617, "L": 0.00857505, "C": 0.00857505, "V": 13.72496508, "T": "2017-12-05T23:57:00", "BV": 0.11790532}, {"O": 0.00857504, "H": 0.00861697, "L": 0.008575, "C": 0.008575, "V": 41.00356792, "T": "2017-12-05T23:58:00", "BV": 0.35256735}, {"O": 0.00859254, "H": 0.00861604, "L": 0.00857001, "C": 0.00861, "V": 127.3525043, "T": "2017-12-05T23:59:00", "BV": 1.09253437}, {"O": 0.008575, "H": 0.00861, "L": 0.00857002, "C": 0.00857013, "V": 80.86926963, "T": "2017-12-06T00:00:00", "BV": 0.69451823}, {"O": 0.00857014, "H": 0.00861, "L": 0.00857014, "C": 0.00861, "V": 29.51961016, "T": "2017-12-06T00:01:00", "BV": 0.25339942}, {"O": 0.0086072, "H": 0.00861, "L": 0.00857009, "C": 0.00860718, "V": 42.0093371, "T": "2017-12-06T00:02:00", "BV": 0.36070714}, {"O": 0.00860718, "H": 0.00860718, "L": 0.00857013, "C": 0.00857018, "V": 25.03927914, "T": "2017-12-06T00:03:00", "BV": 0.21487186}, {"O": 0.00857018, "H": 0.00857019, "L": 0.00857018, "C": 0.00857019, "V": 114.69252088, "T": "2017-12-06T00:04:00", "BV": 0.98293648}, {"O": 0.00857501, "H": 0.00859996, "L": 0.00857501, "C": 0.00859788, "V": 10.08756668, "T": "2017-12-06T00:05:00", "BV": 0.08673058}, {"O": 0.00859785, "H": 0.00859785, "L": 0.0085751, "C": 0.00859782, "V": 19.53538981, "T": "2017-12-06T00:06:00", "BV": 0.16783504}, {"O": 0.00859778, "H": 0.00859785, "L": 0.00859, "C": 0.00859785, "V": 72.6550614, "T": "2017-12-06T00:07:00", "BV": 0.62422234}, {"O": 0.00859785, "H": 0.00859996, "L": 0.00859, "C": 0.00859996, "V": 183.91797798, "T": "2017-12-06T00:08:00", "BV": 1.57996552}, {"O": 0.00859996, "H": 0.00860721, "L": 0.00859, "C": 0.00859, "V": 55.42498481, "T": "2017-12-06T00:09:00", "BV": 0.4765938}, {"O": 0.00860711, "H": 0.00862, "L": 0.00859001, "C": 0.00862, "V": 169.96419147, "T": "2017-12-06T00:10:00", "BV": 1.46396382}, {"O": 0.00862, "H": 0.0086325, "L": 0.00861901, "C": 0.00863002, "V": 272.69895651, "T": "2017-12-06T00:11:00", "BV": 2.35251771}, {"O": 0.00863002, "H": 0.008635, "L": 0.0086179, "C": 0.00863003, "V": 220.01432215, "T": "2017-12-06T00:12:00", "BV": 1.89819934}, {"O": 0.00863003, "H": 0.00864, "L": 0.00861604, "C": 0.00864, "V": 181.04255206, "T": "2017-12-06T00:13:00", "BV": 1.56258569}, {"O": 0.00864, "H": 0.00865, "L": 0.00861604, "C": 0.008619, "V": 145.04545351, "T": "2017-12-06T00:14:00", "BV": 1.25357247}, {"O": 0.008619, "H": 0.00865, "L": 0.008619, "C": 0.00861901, "V": 120.71905886, "T": "2017-12-06T00:15:00", "BV": 1.04326753}, {"O": 0.00861901, "H": 0.00865, "L": 0.008619, "C": 0.00861901, "V": 75.72632168, "T": "2017-12-06T00:16:00", "BV": 0.65322693}, {"O": 0.00861901, "H": 0.00864901, "L": 0.008616, "C": 0.008616, "V": 298.91587953, "T": "2017-12-06T00:17:00", "BV": 2.57647824}, {"O": 0.00861901, "H": 0.00861901, "L": 0.00860711, "C": 0.00861602, "V": 149.92290332, "T": "2017-12-06T00:18:00", "BV": 1.29180254}, {"O": 0.00861602, "H": 0.00861602, "L": 0.00860714, "C": 0.00860715, "V": 199.72315776, "T": "2017-12-06T00:19:00", "BV": 1.72080843}, {"O": 0.00860715, "H": 0.008616, "L": 0.00860711, "C": 0.00860714, "V": 130.58545282, "T": "2017-12-06T00:20:00", "BV": 1.12417317}, {"O": 0.00860712, "H": 0.008616, "L": 0.00860712, "C": 0.00860712, "V": 48.69969535, "T": "2017-12-06T00:21:00", "BV": 0.41937653}, {"O": 0.00860712, "H": 0.00861901, "L": 0.00860712, "C": 0.00861901, "V": 194.37113511, "T": "2017-12-06T00:22:00", "BV": 1.67471432}, {"O": 0.00861901, "H": 0.00862, "L": 0.00861602, "C": 0.00862, "V": 124.01218011, "T": "2017-12-06T00:23:00", "BV": 1.06868617}, {"O": 0.00863999, "H": 0.00863999, "L": 0.00861603, "C": 0.00861603, "V": 21.7781948, "T": "2017-12-06T00:24:00", "BV": 0.18779686}, {"O": 0.00861605, "H": 0.00863996, "L": 0.00861602, "C": 0.00861603, "V": 89.04226848, "T": "2017-12-06T00:25:00", "BV": 0.76779827}, {"O": 0.008635, "H": 0.008635, "L": 0.00861603, "C": 0.00861603, "V": 4.2139125, "T": "2017-12-06T00:26:00", "BV": 0.0363498}, {"O": 0.00861603, "H": 0.008638, "L": 0.00861596, "C": 0.00861597, "V": 50.62766932, "T": "2017-12-06T00:27:00", "BV": 0.43631564}, {"O": 0.00861601, "H": 0.008638, "L": 0.00861601, "C": 0.00861605, "V": 81.86592515, "T": "2017-12-06T00:28:00", "BV": 0.70631739}, {"O": 0.00862, "H": 0.00865, "L": 0.00862, "C": 0.00863801, "V": 61.05728898, "T": "2017-12-06T00:29:00", "BV": 0.52756161}, {"O": 0.00865, "H": 0.00865, "L": 0.00861615, "C": 0.00863802, "V": 114.71749819, "T": "2017-12-06T00:30:00", "BV": 0.99173082}, {"O": 0.00864999, "H": 0.00865, "L": 0.00861615, "C": 0.00861615, "V": 94.46204222, "T": "2017-12-06T00:31:00", "BV": 0.81519034}, {"O": 0.00865298, "H": 0.00865298, "L": 0.00861615, "C": 0.00863803, "V": 68.66361365, "T": "2017-12-06T00:32:00", "BV": 0.59334576}, {"O": 0.00863803, "H": 0.00865297, "L": 0.00863803, "C": 0.00865296, "V": 61.43230588, "T": "2017-12-06T00:33:00", "BV": 0.53132119}, {"O": 0.00865295, "H": 0.00865295, "L": 0.00862, "C": 0.008638, "V": 28.68596632, "T": "2017-12-06T00:34:00", "BV": 0.24778966}, {"O": 0.00862, "H": 0.008638, "L": 0.00862, "C": 0.00862001, "V": 33.68322081, "T": "2017-12-06T00:35:00", "BV": 0.29041567}, {"O": 0.00862001, "H": 0.008638, "L": 0.00862, "C": 0.00862, "V": 49.48528292, "T": "2017-12-06T00:36:00", "BV": 0.42662858}, {"O": 0.00862, "H": 0.008638, "L": 0.00861615, "C": 0.008628, "V": 98.32542773, "T": "2017-12-06T00:37:00", "BV": 0.84778164}, {"O": 0.008628, "H": 0.00864999, "L": 0.00861616, "C": 0.008628, "V": 58.58893439, "T": "2017-12-06T00:38:00", "BV": 0.50617586}, {"O": 0.008628, "H": 0.008628, "L": 0.00859742, "C": 0.00861616, "V": 72.45266062, "T": "2017-12-06T00:39:00", "BV": 0.62375376}, {"O": 0.0086, "H": 0.00862796, "L": 0.0086, "C": 0.00861616, "V": 328.8982823, "T": "2017-12-06T00:40:00", "BV": 2.83413072}, {"O": 0.0086278, "H": 0.0086278, "L": 0.00861616, "C": 0.00861616, "V": 172.54482203, "T": "2017-12-06T00:41:00", "BV": 1.48772986}, {"O": 0.00861616, "H": 0.00861916, "L": 0.00859662, "C": 0.00861616, "V": 47.57527936, "T": "2017-12-06T00:42:00", "BV": 0.40993227}, {"O": 0.00859662, "H": 0.00859662, "L": 0.00858864, "C": 0.00858864, "V": 45.94389451, "T": "2017-12-06T00:43:00", "BV": 0.39471527}, {"O": 0.00858677, "H": 0.00859, "L": 0.00857101, "C": 0.00857102, "V": 62.20670869, "T": "2017-12-06T00:44:00", "BV": 0.53373346}, {"O": 0.00857102, "H": 0.00858677, "L": 0.0085701, "C": 0.0085701, "V": 49.41660929, "T": "2017-12-06T00:45:00", "BV": 0.42389243}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00857001, "C": 0.00857001, "V": 72.3026898, "T": "2017-12-06T00:46:00", "BV": 0.61963806}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00856885, "C": 0.00857001, "V": 118.58299486, "T": "2017-12-06T00:47:00", "BV": 1.01625732}, {"O": 0.00857, "H": 0.00857001, "L": 0.00852712, "C": 0.00856885, "V": 111.00471438, "T": "2017-12-06T00:48:00", "BV": 0.94963734}, {"O": 0.00856885, "H": 0.00856885, "L": 0.00852811, "C": 0.0085688, "V": 51.52261936, "T": "2017-12-06T00:49:00", "BV": 0.44011006}, {"O": 0.0085688, "H": 0.00857001, "L": 0.00853001, "C": 0.00857001, "V": 22.88305271, "T": "2017-12-06T00:50:00", "BV": 0.19608129}, {"O": 0.0085688, "H": 0.00857001, "L": 0.0085688, "C": 0.0085688, "V": 92.2660387, "T": "2017-12-06T00:51:00", "BV": 0.79062386}, {"O": 0.00854001, "H": 0.00857001, "L": 0.00853001, "C": 0.00854002, "V": 150.72526692, "T": "2017-12-06T00:52:00", "BV": 1.28757542}, {"O": 0.00854002, "H": 0.00854003, "L": 0.00853002, "C": 0.00854003, "V": 113.53709768, "T": "2017-12-06T00:53:00", "BV": 0.96936231}, {"O": 0.008546, "H": 0.008546, "L": 0.00854003, "C": 0.00854003, "V": 67.0506276, "T": "2017-12-06T00:54:00", "BV": 0.57266594}, {"O": 0.00854184, "H": 0.00854184, "L": 0.00854003, "C": 0.00854003, "V": 44.60526354, "T": "2017-12-06T00:55:00", "BV": 0.38094113}, {"O": 0.00854004, "H": 0.00856002, "L": 0.00854003, "C": 0.00854004, "V": 92.03189685, "T": "2017-12-06T00:56:00", "BV": 0.78600205}, {"O": 0.00854004, "H": 0.00856002, "L": 0.00854003, "C": 0.00854004, "V": 123.19586479, "T": "2017-12-06T00:57:00", "BV": 1.05225585}, {"O": 0.00854003, "H": 0.00854004, "L": 0.00854003, "C": 0.00854003, "V": 164.58198559, "T": "2017-12-06T00:58:00", "BV": 1.40553532}, {"O": 0.00854004, "H": 0.008545, "L": 0.00854004, "C": 0.00854005, "V": 42.74429034, "T": "2017-12-06T00:59:00", "BV": 0.3651279}, {"O": 0.00854005, "H": 0.00856885, "L": 0.00854003, "C": 0.00854129, "V": 251.23800363, "T": "2017-12-06T01:00:00", "BV": 2.14665869}, {"O": 0.00856002, "H": 0.00856002, "L": 0.00854006, "C": 0.00854128, "V": 52.28853636, "T": "2017-12-06T01:01:00", "BV": 0.44659668}, {"O": 0.00854128, "H": 0.0085702, "L": 0.00854006, "C": 0.00854008, "V": 217.94068633, "T": "2017-12-06T01:02:00", "BV": 1.86606898}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 55.34315294, "T": "2017-12-06T01:03:00", "BV": 0.47327298}, {"O": 0.00854003, "H": 0.0085702, "L": 0.00854003, "C": 0.008541, "V": 164.79099634, "T": "2017-12-06T01:04:00", "BV": 1.4078883}, {"O": 0.0085701, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 306.99316401, "T": "2017-12-06T01:05:00", "BV": 2.62207048}, {"O": 0.00854003, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 61.03249377, "T": "2017-12-06T01:06:00", "BV": 0.52141586}, {"O": 0.00854003, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 42.44480857, "T": "2017-12-06T01:07:00", "BV": 0.36296164}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 39.11981545, "T": "2017-12-06T01:08:00", "BV": 0.33425967}, {"O": 0.008545, "H": 0.00857019, "L": 0.008545, "C": 0.008545, "V": 4.05606234, "T": "2017-12-06T01:09:00", "BV": 0.0346972}, {"O": 0.00854555, "H": 0.0085702, "L": 0.00854005, "C": 0.0085702, "V": 90.9802977, "T": "2017-12-06T01:10:00", "BV": 0.77758837}, {"O": 0.00854005, "H": 0.0085702, "L": 0.00853, "C": 0.00853003, "V": 265.66154681, "T": "2017-12-06T01:11:00", "BV": 2.2667875}, {"O": 0.00854005, "H": 0.00854005, "L": 0.00853002, "C": 0.00853003, "V": 137.41633462, "T": "2017-12-06T01:12:00", "BV": 1.17221417}, {"O": 0.00853002, "H": 0.00857426, "L": 0.00851098, "C": 0.00851098, "V": 192.31744129, "T": "2017-12-06T01:13:00", "BV": 1.64242155}, {"O": 0.00853003, "H": 0.008581, "L": 0.00851101, "C": 0.008577, "V": 54.03253802, "T": "2017-12-06T01:14:00", "BV": 0.46188432}, {"O": 0.00858101, "H": 0.00858676, "L": 0.00851115, "C": 0.00853366, "V": 33.96841626, "T": "2017-12-06T01:15:00", "BV": 0.28995896}, {"O": 0.00853366, "H": 0.008572, "L": 0.00851161, "C": 0.008567, "V": 87.3157708, "T": "2017-12-06T01:16:00", "BV": 0.74539657}, {"O": 0.00851168, "H": 0.008567, "L": 0.00851, "C": 0.00851152, "V": 470.78378408, "T": "2017-12-06T01:17:00", "BV": 4.00890402}, {"O": 0.00851152, "H": 0.008567, "L": 0.00851152, "C": 0.008537, "V": 315.39565229, "T": "2017-12-06T01:18:00", "BV": 2.68461012}, {"O": 0.008537, "H": 0.008567, "L": 0.00851154, "C": 0.00851156, "V": 56.49666419, "T": "2017-12-06T01:19:00", "BV": 0.48188369}, {"O": 0.00851158, "H": 0.008567, "L": 0.00851158, "C": 0.00853156, "V": 26.48911813, "T": "2017-12-06T01:20:00", "BV": 0.22599606}, {"O": 0.00851401, "H": 0.00853156, "L": 0.00851401, "C": 0.00852, "V": 109.26163551, "T": "2017-12-06T01:21:00", "BV": 0.93135225}, {"O": 0.00852, "H": 0.00852, "L": 0.00851999, "C": 0.00852, "V": 63.35506003, "T": "2017-12-06T01:22:00", "BV": 0.53978472}, {"O": 0.00853156, "H": 0.00854, "L": 0.00851701, "C": 0.00852501, "V": 392.04288958, "T": "2017-12-06T01:23:00", "BV": 3.34261904}, {"O": 0.00852502, "H": 0.00854, "L": 0.00852502, "C": 0.00852803, "V": 252.22764624, "T": "2017-12-06T01:24:00", "BV": 2.15284227}, {"O": 0.008529, "H": 0.008567, "L": 0.00852804, "C": 0.00854, "V": 82.67787482, "T": "2017-12-06T01:25:00", "BV": 0.70676737}, {"O": 0.008567, "H": 0.00858496, "L": 0.00854, "C": 0.00857499, "V": 100.50441978, "T": "2017-12-06T01:26:00", "BV": 0.86144371}, {"O": 0.00854, "H": 0.00857992, "L": 0.00854, "C": 0.008575, "V": 222.51400192, "T": "2017-12-06T01:27:00", "BV": 1.908183}, {"O": 0.008575, "H": 0.008575, "L": 0.00851711, "C": 0.00852064, "V": 136.80654077, "T": "2017-12-06T01:28:00", "BV": 1.16725756}, {"O": 0.00852065, "H": 0.00855, "L": 0.00852065, "C": 0.00855, "V": 77.82706639, "T": "2017-12-06T01:29:00", "BV": 0.66493181}, {"O": 0.0085499, "H": 0.00855, "L": 0.00853002, "C": 0.00855, "V": 57.21605126, "T": "2017-12-06T01:30:00", "BV": 0.48845298}, {"O": 0.00853005, "H": 0.00855, "L": 0.00853005, "C": 0.00853007, "V": 37.31269256, "T": "2017-12-06T01:31:00", "BV": 0.31880044}, {"O": 0.00853006, "H": 0.008535, "L": 0.00853002, "C": 0.00853002, "V": 98.21832739, "T": "2017-12-06T01:32:00", "BV": 0.83781558}, {"O": 0.00853002, "H": 0.008535, "L": 0.008517, "C": 0.00852, "V": 91.46219829, "T": "2017-12-06T01:33:00", "BV": 0.78017643}, {"O": 0.008534, "H": 0.008534, "L": 0.00851152, "C": 0.008534, "V": 20.48015771, "T": "2017-12-06T01:34:00", "BV": 0.17460943}, {"O": 0.008534, "H": 0.008534, "L": 0.008517, "C": 0.008534, "V": 50.03642772, "T": "2017-12-06T01:35:00", "BV": 0.42694759}, {"O": 0.008517, "H": 0.00855, "L": 0.008517, "C": 0.00855, "V": 82.43504231, "T": "2017-12-06T01:36:00", "BV": 0.70315103}, {"O": 0.00853765, "H": 0.0085798, "L": 0.00850556, "C": 0.00851701, "V": 279.09719873, "T": "2017-12-06T01:37:00", "BV": 2.37796233}, {"O": 0.00854837, "H": 0.00854837, "L": 0.00850556, "C": 0.00850557, "V": 384.25978645, "T": "2017-12-06T01:38:00", "BV": 3.27347188}, {"O": 0.00850558, "H": 0.00857979, "L": 0.00850557, "C": 0.00852001, "V": 275.30283042, "T": "2017-12-06T01:39:00", "BV": 2.34271202}, {"O": 0.00852001, "H": 0.00857097, "L": 0.00851803, "C": 0.00851804, "V": 75.6140778, "T": "2017-12-06T01:40:00", "BV": 0.64501318}, {"O": 0.00851808, "H": 0.00855998, "L": 0.00851157, "C": 0.00851806, "V": 67.57877128, "T": "2017-12-06T01:41:00", "BV": 0.57572197}, {"O": 0.00851805, "H": 0.00855998, "L": 0.00851157, "C": 0.00855413, "V": 106.90686126, "T": "2017-12-06T01:42:00", "BV": 0.91070959}, {"O": 0.00855413, "H": 0.00855998, "L": 0.00851157, "C": 0.00855998, "V": 44.10756649, "T": "2017-12-06T01:43:00", "BV": 0.37596741}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00850557, "C": 0.00851157, "V": 71.66574784, "T": "2017-12-06T01:44:00", "BV": 0.61208217}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00851157, "C": 0.00855998, "V": 95.06014727, "T": "2017-12-06T01:45:00", "BV": 0.81237877}, {"O": 0.008517, "H": 0.00855998, "L": 0.00851158, "C": 0.00851158, "V": 45.52537862, "T": "2017-12-06T01:46:00", "BV": 0.38782886}, {"O": 0.00851158, "H": 0.00855998, "L": 0.00850558, "C": 0.00850558, "V": 29.79908088, "T": "2017-12-06T01:47:00", "BV": 0.25385185}, {"O": 0.00851156, "H": 0.00853857, "L": 0.00851156, "C": 0.00853857, "V": 100.31534357, "T": "2017-12-06T01:48:00", "BV": 0.85641116}, {"O": 0.00853857, "H": 0.00854204, "L": 0.008538, "C": 0.008542, "V": 95.79532328, "T": "2017-12-06T01:49:00", "BV": 0.81800484}, {"O": 0.00854224, "H": 0.00857096, "L": 0.00853857, "C": 0.00856, "V": 41.51993251, "T": "2017-12-06T01:50:00", "BV": 0.35535694}, {"O": 0.00856, "H": 0.00857096, "L": 0.00852602, "C": 0.00857, "V": 23.9315669, "T": "2017-12-06T01:51:00", "BV": 0.20481006}, {"O": 0.0085699, "H": 0.00857, "L": 0.00853573, "C": 0.00856, "V": 151.86630768, "T": "2017-12-06T01:52:00", "BV": 1.30044188}, {"O": 0.00856, "H": 0.00858676, "L": 0.00854102, "C": 0.00858674, "V": 228.04613297, "T": "2017-12-06T01:53:00", "BV": 1.95342242}, {"O": 0.00858, "H": 0.00858669, "L": 0.00857, "C": 0.00857, "V": 71.41761659, "T": "2017-12-06T01:54:00", "BV": 0.61291156}, {"O": 0.00856184, "H": 0.00856184, "L": 0.00854103, "C": 0.00854103, "V": 78.29416203, "T": "2017-12-06T01:55:00", "BV": 0.66927319}, {"O": 0.00854103, "H": 0.00858648, "L": 0.00852237, "C": 0.00852237, "V": 170.34685536, "T": "2017-12-06T01:56:00", "BV": 1.45327613}, {"O": 0.00852237, "H": 0.00858094, "L": 0.00852101, "C": 0.00856998, "V": 85.02560018, "T": "2017-12-06T01:57:00", "BV": 0.72743326}, {"O": 0.00856998, "H": 0.00856998, "L": 0.00851501, "C": 0.00852604, "V": 64.19755744, "T": "2017-12-06T01:58:00", "BV": 0.5471878}, {"O": 0.00852602, "H": 0.00853, "L": 0.00852602, "C": 0.00852603, "V": 209.56964462, "T": "2017-12-06T01:59:00", "BV": 1.78683206}, {"O": 0.00852603, "H": 0.00852605, "L": 0.00852603, "C": 0.00852605, "V": 59.76572257, "T": "2017-12-06T02:00:00", "BV": 0.50956447}, {"O": 0.00854, "H": 0.00856997, "L": 0.00852603, "C": 0.00852603, "V": 151.76920684, "T": "2017-12-06T02:01:00", "BV": 1.29855808}, {"O": 0.00852606, "H": 0.008581, "L": 0.00851501, "C": 0.00851501, "V": 383.23887515, "T": "2017-12-06T02:02:00", "BV": 3.27359624}, {"O": 0.00856849, "H": 0.00856992, "L": 0.00851478, "C": 0.00856848, "V": 61.69784111, "T": "2017-12-06T02:03:00", "BV": 0.52789403}, {"O": 0.00851478, "H": 0.00856846, "L": 0.00850558, "C": 0.00850558, "V": 147.81103607, "T": "2017-12-06T02:04:00", "BV": 1.26091748}, {"O": 0.00851, "H": 0.00851478, "L": 0.00850561, "C": 0.00851478, "V": 476.42388265, "T": "2017-12-06T02:05:00", "BV": 4.05457205}, {"O": 0.00851477, "H": 0.0085579, "L": 0.00850508, "C": 0.00850508, "V": 89.93602785, "T": "2017-12-06T02:06:00", "BV": 0.76593786}, {"O": 0.00850508, "H": 0.0085125, "L": 0.0085006, "C": 0.0085006, "V": 145.5540979, "T": "2017-12-06T02:07:00", "BV": 1.23762096}, {"O": 0.0085125, "H": 0.00854998, "L": 0.0085006, "C": 0.0085006, "V": 47.13478471, "T": "2017-12-06T02:08:00", "BV": 0.40100387}, {"O": 0.00854998, "H": 0.00854998, "L": 0.0085006, "C": 0.0085006, "V": 112.38493671, "T": "2017-12-06T02:09:00", "BV": 0.95797426}, {"O": 0.00854496, "H": 0.00854497, "L": 0.0085006, "C": 0.00851, "V": 84.0726625, "T": "2017-12-06T02:10:00", "BV": 0.71623669}, {"O": 0.00853333, "H": 0.00853989, "L": 0.008501, "C": 0.008501, "V": 86.00484063, "T": "2017-12-06T02:11:00", "BV": 0.73242269}, {"O": 0.008501, "H": 0.00851, "L": 0.008501, "C": 0.008501, "V": 198.79557771, "T": "2017-12-06T02:12:00", "BV": 1.6900044}, {"O": 0.008501, "H": 0.00851, "L": 0.0085006, "C": 0.0085006, "V": 233.90474469, "T": "2017-12-06T02:13:00", "BV": 1.98876602}, {"O": 0.0085006, "H": 0.0085006, "L": 0.00850035, "C": 0.00850035, "V": 135.2556648, "T": "2017-12-06T02:14:00", "BV": 1.14975383}, {"O": 0.00850035, "H": 0.00850069, "L": 0.0085, "C": 0.0085, "V": 529.006406, "T": "2017-12-06T02:15:00", "BV": 4.49656389}, {"O": 0.0085, "H": 0.00850069, "L": 0.0085, "C": 0.0085, "V": 414.38785991, "T": "2017-12-06T02:16:00", "BV": 3.52233042}, {"O": 0.00850069, "H": 0.00850069, "L": 0.0084917, "C": 0.0084917, "V": 59.99373835, "T": "2017-12-06T02:17:00", "BV": 0.50987905}, {"O": 0.00849151, "H": 0.0084917, "L": 0.008465, "C": 0.00847, "V": 165.30439027, "T": "2017-12-06T02:18:00", "BV": 1.40258351}, {"O": 0.008465, "H": 0.00849795, "L": 0.008455, "C": 0.008455, "V": 526.60003986, "T": "2017-12-06T02:19:00", "BV": 4.45807103}, {"O": 0.00849794, "H": 0.008506, "L": 0.00846715, "C": 0.00846715, "V": 75.24054044, "T": "2017-12-06T02:20:00", "BV": 0.63943107}, {"O": 0.00846715, "H": 0.008511, "L": 0.00846715, "C": 0.00846718, "V": 140.1041345, "T": "2017-12-06T02:21:00", "BV": 1.18824401}, {"O": 0.00846717, "H": 0.00846718, "L": 0.00845717, "C": 0.00845717, "V": 52.58859071, "T": "2017-12-06T02:22:00", "BV": 0.44527324}, {"O": 0.00845717, "H": 0.00846, "L": 0.00844219, "C": 0.0084515, "V": 55.45032416, "T": "2017-12-06T02:23:00", "BV": 0.46856968}, {"O": 0.0084515, "H": 0.0084678, "L": 0.0084422, "C": 0.008465, "V": 180.12224877, "T": "2017-12-06T02:24:00", "BV": 1.52091024}, {"O": 0.00844526, "H": 0.008465, "L": 0.00844219, "C": 0.00844602, "V": 309.8979015, "T": "2017-12-06T02:25:00", "BV": 2.6174831}, {"O": 0.00846499, "H": 0.00846499, "L": 0.00844219, "C": 0.0084422, "V": 82.14967396, "T": "2017-12-06T02:26:00", "BV": 0.69427583}, {"O": 0.00844221, "H": 0.00846499, "L": 0.00844219, "C": 0.00844219, "V": 251.8181017, "T": "2017-12-06T02:27:00", "BV": 2.12674681}, {"O": 0.00844219, "H": 0.0084522, "L": 0.00842521, "C": 0.0084522, "V": 214.81454423, "T": "2017-12-06T02:28:00", "BV": 1.81280805}, {"O": 0.008437, "H": 0.0084522, "L": 0.0084226, "C": 0.0084226, "V": 184.82125005, "T": "2017-12-06T02:29:00", "BV": 1.5610493}, {"O": 0.0084522, "H": 0.0084522, "L": 0.0084, "C": 0.0084522, "V": 690.26590322, "T": "2017-12-06T02:30:00", "BV": 5.80340445}, {"O": 0.0084207, "H": 0.0084522, "L": 0.00840002, "C": 0.0084522, "V": 125.81548973, "T": "2017-12-06T02:31:00", "BV": 1.06191216}, {"O": 0.0084207, "H": 0.00845717, "L": 0.0084207, "C": 0.0084522, "V": 385.42099717, "T": "2017-12-06T02:32:00", "BV": 3.25018916}, {"O": 0.0084522, "H": 0.0085, "L": 0.00843052, "C": 0.0085, "V": 186.28866163, "T": "2017-12-06T02:33:00", "BV": 1.57762104}, {"O": 0.0085, "H": 0.00850824, "L": 0.00843077, "C": 0.008432, "V": 205.52029958, "T": "2017-12-06T02:34:00", "BV": 1.74338756}, {"O": 0.0084522, "H": 0.0085, "L": 0.00843201, "C": 0.00843229, "V": 226.62834234, "T": "2017-12-06T02:35:00", "BV": 1.91486396}, {"O": 0.00843229, "H": 0.00849989, "L": 0.00843055, "C": 0.00843056, "V": 270.19307044, "T": "2017-12-06T02:36:00", "BV": 2.28752089}, {"O": 0.0084657, "H": 0.00849963, "L": 0.00842335, "C": 0.00848994, "V": 88.81003594, "T": "2017-12-06T02:37:00", "BV": 0.75010321}, {"O": 0.00846569, "H": 0.0084657, "L": 0.00840313, "C": 0.00840313, "V": 139.78500752, "T": "2017-12-06T02:38:00", "BV": 1.17830533}, {"O": 0.00845327, "H": 0.00845366, "L": 0.0084207, "C": 0.00844, "V": 38.79057476, "T": "2017-12-06T02:39:00", "BV": 0.32782136}, {"O": 0.00844, "H": 0.00844, "L": 0.00839999, "C": 0.00844, "V": 118.25942578, "T": "2017-12-06T02:40:00", "BV": 0.99459164}, {"O": 0.00845051, "H": 0.00846565, "L": 0.00840313, "C": 0.00840313, "V": 121.10848825, "T": "2017-12-06T02:41:00", "BV": 1.02152465}, {"O": 0.00840313, "H": 0.0084381, "L": 0.0083991, "C": 0.0083991, "V": 136.04494989, "T": "2017-12-06T02:42:00", "BV": 1.1432372}, {"O": 0.0083991, "H": 0.0083998, "L": 0.00838263, "C": 0.00838263, "V": 73.01710736, "T": "2017-12-06T02:43:00", "BV": 0.61284944}, {"O": 0.00838263, "H": 0.00838263, "L": 0.00837236, "C": 0.00837354, "V": 149.11752955, "T": "2017-12-06T02:44:00", "BV": 1.24919826}, {"O": 0.00837236, "H": 0.00837354, "L": 0.00834223, "C": 0.00834351, "V": 278.05293807, "T": "2017-12-06T02:45:00", "BV": 2.32370512}, {"O": 0.00834351, "H": 0.00837459, "L": 0.00833001, "C": 0.00833005, "V": 148.62208103, "T": "2017-12-06T02:46:00", "BV": 1.23960611}, {"O": 0.00833326, "H": 0.00834, "L": 0.00833, "C": 0.00833001, "V": 334.49469886, "T": "2017-12-06T02:47:00", "BV": 2.78764291}, {"O": 0.00833001, "H": 0.00834302, "L": 0.00832395, "C": 0.00832985, "V": 101.11960163, "T": "2017-12-06T02:48:00", "BV": 0.84207723}, {"O": 0.00832639, "H": 0.00833001, "L": 0.00832396, "C": 0.00832985, "V": 83.03405765, "T": "2017-12-06T02:49:00", "BV": 0.69157779}, {"O": 0.00833002, "H": 0.00842, "L": 0.00833001, "C": 0.00834302, "V": 91.54534592, "T": "2017-12-06T02:50:00", "BV": 0.7684681}, {"O": 0.00834302, "H": 0.0083942, "L": 0.00833002, "C": 0.00839292, "V": 78.34398818, "T": "2017-12-06T02:51:00", "BV": 0.65570838}, {"O": 0.00839292, "H": 0.00839292, "L": 0.00834302, "C": 0.00834302, "V": 35.35752389, "T": "2017-12-06T02:52:00", "BV": 0.29599904}, {"O": 0.00834302, "H": 0.00838999, "L": 0.00834302, "C": 0.00834305, "V": 134.34474415, "T": "2017-12-06T02:53:00", "BV": 1.12576342}, {"O": 0.00834305, "H": 0.00839, "L": 0.00834302, "C": 0.00838299, "V": 199.59177644, "T": "2017-12-06T02:54:00", "BV": 1.66850935}, {"O": 0.00838299, "H": 0.00838299, "L": 0.00834302, "C": 0.00835149, "V": 184.61065889, "T": "2017-12-06T02:55:00", "BV": 1.54561374}, {"O": 0.00835149, "H": 0.00837899, "L": 0.008344, "C": 0.008344, "V": 135.75316384, "T": "2017-12-06T02:56:00", "BV": 1.1343246}, {"O": 0.00834401, "H": 0.00834401, "L": 0.008321, "C": 0.008321, "V": 228.13695526, "T": "2017-12-06T02:57:00", "BV": 1.90122954}, {"O": 0.008321, "H": 0.00837499, "L": 0.008321, "C": 0.00834302, "V": 173.48805273, "T": "2017-12-06T02:58:00", "BV": 1.44629229}, {"O": 0.00834302, "H": 0.008374, "L": 0.00834302, "C": 0.00834302, "V": 95.86667521, "T": "2017-12-06T02:59:00", "BV": 0.80003216}, {"O": 0.00834302, "H": 0.00837591, "L": 0.008321, "C": 0.008321, "V": 145.69779798, "T": "2017-12-06T03:00:00", "BV": 1.21670907}, {"O": 0.008321, "H": 0.00834302, "L": 0.008321, "C": 0.008321, "V": 497.25891437, "T": "2017-12-06T03:01:00", "BV": 4.13780999}, {"O": 0.008321, "H": 0.00834302, "L": 0.008321, "C": 0.00834302, "V": 345.76144484, "T": "2017-12-06T03:02:00", "BV": 2.87837022}, {"O": 0.008343, "H": 0.00834302, "L": 0.008321, "C": 0.008321, "V": 183.75091479, "T": "2017-12-06T03:03:00", "BV": 1.52979293}, {"O": 0.00832101, "H": 0.00833, "L": 0.008321, "C": 0.00833, "V": 526.74549113, "T": "2017-12-06T03:04:00", "BV": 4.3831252}, {"O": 0.008321, "H": 0.00832101, "L": 0.008321, "C": 0.00832101, "V": 371.8706378, "T": "2017-12-06T03:05:00", "BV": 3.09433553}, {"O": 0.008321, "H": 0.008321, "L": 0.0083, "C": 0.00830372, "V": 340.94560297, "T": "2017-12-06T03:06:00", "BV": 2.83607182}, {"O": 0.0083, "H": 0.00832101, "L": 0.0082986, "C": 0.0082986, "V": 289.45921096, "T": "2017-12-06T03:07:00", "BV": 2.40277928}, {"O": 0.008299, "H": 0.008299, "L": 0.00826, "C": 0.00826, "V": 163.77989764, "T": "2017-12-06T03:08:00", "BV": 1.35651134}, {"O": 0.00827, "H": 0.00827, "L": 0.00825, "C": 0.0082575, "V": 170.68790476, "T": "2017-12-06T03:09:00", "BV": 1.41008018}, {"O": 0.00826799, "H": 0.008268, "L": 0.00823517, "C": 0.00825322, "V": 166.96347615, "T": "2017-12-06T03:10:00", "BV": 1.37655985}, {"O": 0.00825322, "H": 0.00826239, "L": 0.00824, "C": 0.00826239, "V": 106.18674663, "T": "2017-12-06T03:11:00", "BV": 0.87629122}, {"O": 0.00826239, "H": 0.00829, "L": 0.00824186, "C": 0.00829, "V": 261.76122045, "T": "2017-12-06T03:12:00", "BV": 2.16260291}, {"O": 0.00826919, "H": 0.00829989, "L": 0.00826897, "C": 0.00829989, "V": 484.52631085, "T": "2017-12-06T03:13:00", "BV": 4.0140342}, {"O": 0.00829989, "H": 0.00834302, "L": 0.00827702, "C": 0.00829, "V": 116.70295124, "T": "2017-12-06T03:14:00", "BV": 0.96906588}, {"O": 0.0082916, "H": 0.00834834, "L": 0.008268, "C": 0.00828172, "V": 130.83039114, "T": "2017-12-06T03:15:00", "BV": 1.08466229}, {"O": 0.00827702, "H": 0.00827702, "L": 0.00824182, "C": 0.00827702, "V": 159.80450032, "T": "2017-12-06T03:16:00", "BV": 1.32085526}, {"O": 0.00827702, "H": 0.00833, "L": 0.00824179, "C": 0.00832799, "V": 322.31341878, "T": "2017-12-06T03:17:00", "BV": 2.66377324}, {"O": 0.00825977, "H": 0.00832773, "L": 0.00825976, "C": 0.008324, "V": 90.33707496, "T": "2017-12-06T03:18:00", "BV": 0.74912938}, {"O": 0.0082861, "H": 0.008322, "L": 0.00826, "C": 0.00826002, "V": 74.56575263, "T": "2017-12-06T03:19:00", "BV": 0.61627148}, {"O": 0.00826002, "H": 0.00831989, "L": 0.00825976, "C": 0.00831599, "V": 165.49389089, "T": "2017-12-06T03:20:00", "BV": 1.3674168}, {"O": 0.00826002, "H": 0.00831598, "L": 0.00825976, "C": 0.00831197, "V": 138.34048105, "T": "2017-12-06T03:21:00", "BV": 1.14351081}, {"O": 0.00831195, "H": 0.00831195, "L": 0.00825976, "C": 0.00825976, "V": 50.01330191, "T": "2017-12-06T03:22:00", "BV": 0.41346949}, {"O": 0.00827, "H": 0.00827, "L": 0.00825976, "C": 0.00827, "V": 174.05352384, "T": "2017-12-06T03:23:00", "BV": 1.43768259}, {"O": 0.0082601, "H": 0.0082601, "L": 0.00825975, "C": 0.00825975, "V": 76.1134644, "T": "2017-12-06T03:24:00", "BV": 0.62868052}, {"O": 0.00825, "H": 0.00827, "L": 0.00825, "C": 0.00827, "V": 34.18873918, "T": "2017-12-06T03:25:00", "BV": 0.28241488}, {"O": 0.00826, "H": 0.0083445, "L": 0.00825002, "C": 0.00826, "V": 280.14120343, "T": "2017-12-06T03:26:00", "BV": 2.31658267}, {"O": 0.00825563, "H": 0.00826, "L": 0.00825002, "C": 0.00825003, "V": 54.16863161, "T": "2017-12-06T03:27:00", "BV": 0.44737756}, {"O": 0.00825002, "H": 0.00826, "L": 0.00825, "C": 0.00825, "V": 103.31080405, "T": "2017-12-06T03:28:00", "BV": 0.85234986}, {"O": 0.00825, "H": 0.00826, "L": 0.00823518, "C": 0.00823527, "V": 43.56215352, "T": "2017-12-06T03:29:00", "BV": 0.35932594}, {"O": 0.00823534, "H": 0.00825, "L": 0.00823534, "C": 0.00823548, "V": 187.67882461, "T": "2017-12-06T03:30:00", "BV": 1.54570003}, {"O": 0.00825, "H": 0.00826, "L": 0.00823561, "C": 0.00826, "V": 83.24549333, "T": "2017-12-06T03:31:00", "BV": 0.6862425}, {"O": 0.00826, "H": 0.00826, "L": 0.00823517, "C": 0.00823577, "V": 387.0157068, "T": "2017-12-06T03:32:00", "BV": 3.18950163}, {"O": 0.00824291, "H": 0.008243, "L": 0.00823577, "C": 0.00823577, "V": 179.35973646, "T": "2017-12-06T03:33:00", "BV": 1.47808541}, {"O": 0.00823578, "H": 0.00832538, "L": 0.008222, "C": 0.00822209, "V": 328.58531985, "T": "2017-12-06T03:34:00", "BV": 2.71138912}, {"O": 0.00822211, "H": 0.0083229, "L": 0.00822211, "C": 0.008243, "V": 53.72231737, "T": "2017-12-06T03:35:00", "BV": 0.44390622}, {"O": 0.008243, "H": 0.00825774, "L": 0.00822271, "C": 0.00822295, "V": 176.86000426, "T": "2017-12-06T03:36:00", "BV": 1.45504305}, {"O": 0.00822471, "H": 0.00822471, "L": 0.00822258, "C": 0.00822259, "V": 229.0738657, "T": "2017-12-06T03:37:00", "BV": 1.88397279}, {"O": 0.0082226, "H": 0.008225, "L": 0.008222, "C": 0.008222, "V": 123.59553353, "T": "2017-12-06T03:38:00", "BV": 1.01624914}, {"O": 0.008222, "H": 0.008225, "L": 0.0082201, "C": 0.008225, "V": 118.19978927, "T": "2017-12-06T03:39:00", "BV": 0.971864}, {"O": 0.008225, "H": 0.00827514, "L": 0.00822201, "C": 0.0082601, "V": 338.63313919, "T": "2017-12-06T03:40:00", "BV": 2.79801823}, {"O": 0.008225, "H": 0.00829292, "L": 0.008222, "C": 0.008222, "V": 61.59750783, "T": "2017-12-06T03:41:00", "BV": 0.50844614}, {"O": 0.00822202, "H": 0.008225, "L": 0.008222, "C": 0.00822261, "V": 37.87179037, "T": "2017-12-06T03:42:00", "BV": 0.31145798}, {"O": 0.008225, "H": 0.00828849, "L": 0.0082226, "C": 0.00822261, "V": 136.76296615, "T": "2017-12-06T03:43:00", "BV": 1.12986898}, {"O": 0.008225, "H": 0.00827798, "L": 0.008225, "C": 0.0082265, "V": 45.99886688, "T": "2017-12-06T03:44:00", "BV": 0.37849097}, {"O": 0.008226, "H": 0.0082265, "L": 0.00822261, "C": 0.00822261, "V": 126.17604476, "T": "2017-12-06T03:45:00", "BV": 1.03775423}, {"O": 0.008226, "H": 0.008245, "L": 0.008222, "C": 0.008226, "V": 111.12022784, "T": "2017-12-06T03:46:00", "BV": 0.91458311}, {"O": 0.00824497, "H": 0.00824497, "L": 0.00821703, "C": 0.008218, "V": 172.41205466, "T": "2017-12-06T03:47:00", "BV": 1.4169833}, {"O": 0.008218, "H": 0.008226, "L": 0.0082, "C": 0.0082, "V": 346.49378419, "T": "2017-12-06T03:48:00", "BV": 2.84230985}, {"O": 0.00820337, "H": 0.00820337, "L": 0.0082, "C": 0.0082, "V": 37.26427178, "T": "2017-12-06T03:49:00", "BV": 0.30561903}, {"O": 0.00820337, "H": 0.00820337, "L": 0.0082, "C": 0.0082, "V": 84.41466768, "T": "2017-12-06T03:50:00", "BV": 0.69223283}, {"O": 0.0082, "H": 0.0082, "L": 0.00819915, "C": 0.0082, "V": 43.67016925, "T": "2017-12-06T03:51:00", "BV": 0.35808269}, {"O": 0.0082, "H": 0.00822599, "L": 0.0082, "C": 0.00820337, "V": 251.94545038, "T": "2017-12-06T03:52:00", "BV": 2.06708644}, {"O": 0.00820337, "H": 0.00820337, "L": 0.00819715, "C": 0.00819715, "V": 60.88788991, "T": "2017-12-06T03:53:00", "BV": 0.49927852}, {"O": 0.00819915, "H": 0.00820337, "L": 0.00816, "C": 0.0081617, "V": 288.78755486, "T": "2017-12-06T03:54:00", "BV": 2.36109412}, {"O": 0.0081617, "H": 0.0082, "L": 0.00816, "C": 0.0081617, "V": 98.62897552, "T": "2017-12-06T03:55:00", "BV": 0.80519359}, {"O": 0.0081617, "H": 0.00819264, "L": 0.00816006, "C": 0.00816169, "V": 92.11245, "T": "2017-12-06T03:56:00", "BV": 0.75177724}, {"O": 0.00816102, "H": 0.0082, "L": 0.00816102, "C": 0.0082, "V": 51.4898747, "T": "2017-12-06T03:57:00", "BV": 0.42109268}, {"O": 0.0081692, "H": 0.0082, "L": 0.00816103, "C": 0.00818, "V": 52.12012593, "T": "2017-12-06T03:58:00", "BV": 0.42606757}, {"O": 0.00818, "H": 0.00825303, "L": 0.00818, "C": 0.00818001, "V": 89.27889525, "T": "2017-12-06T03:59:00", "BV": 0.73391952}, {"O": 0.00820845, "H": 0.00824597, "L": 0.00818001, "C": 0.0082459, "V": 23.85440248, "T": "2017-12-06T04:00:00", "BV": 0.19655398}, {"O": 0.00818001, "H": 0.00824399, "L": 0.00818001, "C": 0.008236, "V": 35.60401124, "T": "2017-12-06T04:01:00", "BV": 0.29244901}, {"O": 0.00823588, "H": 0.00823592, "L": 0.0082001, "C": 0.00823396, "V": 142.37725353, "T": "2017-12-06T04:02:00", "BV": 1.17109963}, {"O": 0.0082001, "H": 0.0082339, "L": 0.00818, "C": 0.00822998, "V": 140.98479883, "T": "2017-12-06T04:03:00", "BV": 1.15560867}, {"O": 0.00818, "H": 0.00822996, "L": 0.00818, "C": 0.00822996, "V": 129.57581198, "T": "2017-12-06T04:04:00", "BV": 1.0600315}, {"O": 0.00822799, "H": 0.00823, "L": 0.00818, "C": 0.00818, "V": 61.60857326, "T": "2017-12-06T04:05:00", "BV": 0.5053624}, {"O": 0.00818, "H": 0.00823, "L": 0.00818, "C": 0.00823, "V": 87.76209266, "T": "2017-12-06T04:06:00", "BV": 0.71978272}, {"O": 0.00823, "H": 0.00823396, "L": 0.00818001, "C": 0.00823396, "V": 94.48134716, "T": "2017-12-06T04:07:00", "BV": 0.77594248}, {"O": 0.00823396, "H": 0.00823396, "L": 0.00818003, "C": 0.00818009, "V": 21.95485991, "T": "2017-12-06T04:08:00", "BV": 0.17977925}, {"O": 0.00823, "H": 0.00823396, "L": 0.00819719, "C": 0.00823395, "V": 29.91025865, "T": "2017-12-06T04:09:00", "BV": 0.24625532}, {"O": 0.00823396, "H": 0.0082836, "L": 0.00823395, "C": 0.0082836, "V": 181.43372645, "T": "2017-12-06T04:10:00", "BV": 1.49623543}, {"O": 0.0082836, "H": 0.0082836, "L": 0.00825, "C": 0.0082836, "V": 55.31506047, "T": "2017-12-06T04:11:00", "BV": 0.45782645}, {"O": 0.0082836, "H": 0.00831566, "L": 0.00825, "C": 0.00830396, "V": 59.21851414, "T": "2017-12-06T04:12:00", "BV": 0.49140946}, {"O": 0.00830095, "H": 0.00830095, "L": 0.00825, "C": 0.0083, "V": 16.66243183, "T": "2017-12-06T04:13:00", "BV": 0.13812418}, {"O": 0.00825001, "H": 0.00830097, "L": 0.00825001, "C": 0.00825001, "V": 187.51764051, "T": "2017-12-06T04:14:00", "BV": 1.55616785}, {"O": 0.00825001, "H": 0.0082999, "L": 0.00823583, "C": 0.00823583, "V": 40.73373731, "T": "2017-12-06T04:15:00", "BV": 0.33606819}, {"O": 0.00825001, "H": 0.00825001, "L": 0.00822559, "C": 0.00823545, "V": 79.26928299, "T": "2017-12-06T04:16:00", "BV": 0.65324053}, {"O": 0.00823396, "H": 0.00825, "L": 0.00822568, "C": 0.00823546, "V": 104.75074751, "T": "2017-12-06T04:17:00", "BV": 0.86371611}, {"O": 0.00823545, "H": 0.00825, "L": 0.00821, "C": 0.00825, "V": 54.39757946, "T": "2017-12-06T04:18:00", "BV": 0.44777072}, {"O": 0.00823545, "H": 0.0083, "L": 0.00821004, "C": 0.00823093, "V": 117.31508922, "T": "2017-12-06T04:19:00", "BV": 0.9684145}, {"O": 0.008217, "H": 0.00824998, "L": 0.00821, "C": 0.00823092, "V": 70.46334092, "T": "2017-12-06T04:20:00", "BV": 0.58013458}, {"O": 0.00823092, "H": 0.00825, "L": 0.00821093, "C": 0.00824, "V": 74.2293867, "T": "2017-12-06T04:21:00", "BV": 0.61156514}, {"O": 0.00821093, "H": 0.00824, "L": 0.00821, "C": 0.00824, "V": 59.08633156, "T": "2017-12-06T04:22:00", "BV": 0.48587892}, {"O": 0.00821093, "H": 0.00824, "L": 0.00821, "C": 0.00821093, "V": 95.91071191, "T": "2017-12-06T04:23:00", "BV": 0.7880021}, {"O": 0.00821, "H": 0.00821093, "L": 0.00821, "C": 0.00821, "V": 76.02493422, "T": "2017-12-06T04:24:00", "BV": 0.62416868}, {"O": 0.00821, "H": 0.00822885, "L": 0.008207, "C": 0.00821094, "V": 57.5916575, "T": "2017-12-06T04:25:00", "BV": 0.47283431}, {"O": 0.00821094, "H": 0.00821094, "L": 0.00821094, "C": 0.00821094, "V": 78.5973748, "T": "2017-12-06T04:26:00", "BV": 0.64535829}, {"O": 0.00821094, "H": 0.00825, "L": 0.00821094, "C": 0.008231, "V": 81.89933156, "T": "2017-12-06T04:27:00", "BV": 0.67408752}, {"O": 0.008231, "H": 0.008245, "L": 0.00822901, "C": 0.00822901, "V": 142.84142176, "T": "2017-12-06T04:28:00", "BV": 1.17633875}, {"O": 0.008231, "H": 0.008231, "L": 0.00821094, "C": 0.00822638, "V": 435.71246227, "T": "2017-12-06T04:29:00", "BV": 3.58452623}, {"O": 0.00822638, "H": 0.00824999, "L": 0.00822638, "C": 0.008231, "V": 293.65709724, "T": "2017-12-06T04:30:00", "BV": 2.41717173}, {"O": 0.008231, "H": 0.008231, "L": 0.00821094, "C": 0.00822638, "V": 220.69949843, "T": "2017-12-06T04:31:00", "BV": 1.81547761}, {"O": 0.00821094, "H": 0.00821094, "L": 0.00820134, "C": 0.00820134, "V": 20.2609822, "T": "2017-12-06T04:32:00", "BV": 0.16627689}, {"O": 0.00820134, "H": 0.00825, "L": 0.0082, "C": 0.00824799, "V": 104.14719376, "T": "2017-12-06T04:33:00", "BV": 0.85650249}, {"O": 0.00823999, "H": 0.00823999, "L": 0.00819191, "C": 0.00822998, "V": 95.93801876, "T": "2017-12-06T04:34:00", "BV": 0.78814308}, {"O": 0.008202, "H": 0.008202, "L": 0.00819, "C": 0.00819, "V": 83.17818229, "T": "2017-12-06T04:35:00", "BV": 0.68212326}, {"O": 0.0081919, "H": 0.0081919, "L": 0.0081844, "C": 0.0081844, "V": 66.09951925, "T": "2017-12-06T04:36:00", "BV": 0.54142943}, {"O": 0.0081919, "H": 0.008202, "L": 0.00818261, "C": 0.008202, "V": 45.6267741, "T": "2017-12-06T04:37:00", "BV": 0.37399128}, {"O": 0.008202, "H": 0.008202, "L": 0.0081844, "C": 0.0081844, "V": 60.90980047, "T": "2017-12-06T04:38:00", "BV": 0.49952286}, {"O": 0.0081844, "H": 0.0081844, "L": 0.00818371, "C": 0.00818371, "V": 48.2538037, "T": "2017-12-06T04:39:00", "BV": 0.39492805}, {"O": 0.0081844, "H": 0.0081844, "L": 0.00818261, "C": 0.0081844, "V": 93.64763341, "T": "2017-12-06T04:40:00", "BV": 0.766427}, {"O": 0.00818261, "H": 0.00818261, "L": 0.008181, "C": 0.00818261, "V": 28.36959587, "T": "2017-12-06T04:41:00", "BV": 0.23212152}, {"O": 0.00818261, "H": 0.0081844, "L": 0.00818001, "C": 0.00818002, "V": 79.37269164, "T": "2017-12-06T04:42:00", "BV": 0.6494524}, {"O": 0.0081826, "H": 0.00819948, "L": 0.00818003, "C": 0.00818006, "V": 201.54079864, "T": "2017-12-06T04:43:00", "BV": 1.64889657}, {"O": 0.00818008, "H": 0.00819948, "L": 0.00818008, "C": 0.00819948, "V": 21.88857918, "T": "2017-12-06T04:44:00", "BV": 0.17916562}, {"O": 0.00819948, "H": 0.008202, "L": 0.00819948, "C": 0.00819948, "V": 171.6207966, "T": "2017-12-06T04:45:00", "BV": 1.4074383}, {"O": 0.00819948, "H": 0.00819948, "L": 0.00818022, "C": 0.00819948, "V": 36.51039637, "T": "2017-12-06T04:46:00", "BV": 0.2989656}, {"O": 0.00819948, "H": 0.0082444, "L": 0.00818602, "C": 0.0082444, "V": 175.78412555, "T": "2017-12-06T04:47:00", "BV": 1.44231928}, {"O": 0.00819947, "H": 0.00825548, "L": 0.00818602, "C": 0.00818606, "V": 91.32162211, "T": "2017-12-06T04:48:00", "BV": 0.75089594}, {"O": 0.00818605, "H": 0.00824899, "L": 0.00818602, "C": 0.00818605, "V": 180.99043007, "T": "2017-12-06T04:49:00", "BV": 1.48395382}, {"O": 0.00818607, "H": 0.00819947, "L": 0.00818022, "C": 0.00818022, "V": 107.45044864, "T": "2017-12-06T04:50:00", "BV": 0.87954882}, {"O": 0.00818022, "H": 0.00824793, "L": 0.00818022, "C": 0.00818692, "V": 36.53989286, "T": "2017-12-06T04:51:00", "BV": 0.29914165}, {"O": 0.00818692, "H": 0.00818926, "L": 0.00818022, "C": 0.00818692, "V": 119.10011759, "T": "2017-12-06T04:52:00", "BV": 0.97487772}, {"O": 0.008185, "H": 0.00824286, "L": 0.00818022, "C": 0.00818022, "V": 43.74400946, "T": "2017-12-06T04:53:00", "BV": 0.35896401}, {"O": 0.00818022, "H": 0.00830452, "L": 0.00817915, "C": 0.00817916, "V": 551.47299802, "T": "2017-12-06T04:54:00", "BV": 4.55489818}, {"O": 0.00817916, "H": 0.00824096, "L": 0.00817, "C": 0.0081815, "V": 111.81016853, "T": "2017-12-06T04:55:00", "BV": 0.91493975}, {"O": 0.0081815, "H": 0.008236, "L": 0.00817, "C": 0.00823499, "V": 96.14903763, "T": "2017-12-06T04:56:00", "BV": 0.78645749}, {"O": 0.00817001, "H": 0.00823099, "L": 0.00817001, "C": 0.00818001, "V": 231.03496509, "T": "2017-12-06T04:57:00", "BV": 1.89003374}, {"O": 0.00818001, "H": 0.0081882, "L": 0.00818001, "C": 0.008185, "V": 47.38154232, "T": "2017-12-06T04:58:00", "BV": 0.38781658}, {"O": 0.00818502, "H": 0.00822499, "L": 0.00818502, "C": 0.00818502, "V": 134.35867927, "T": "2017-12-06T04:59:00", "BV": 1.10155722}, {"O": 0.00818502, "H": 0.008222, "L": 0.008185, "C": 0.008185, "V": 189.86311988, "T": "2017-12-06T05:00:00", "BV": 1.55411408}, {"O": 0.008185, "H": 0.008229, "L": 0.00818, "C": 0.0082, "V": 108.47794871, "T": "2017-12-06T05:01:00", "BV": 0.88930603}, {"O": 0.00821692, "H": 0.00823499, "L": 0.00818, "C": 0.00818, "V": 182.54098141, "T": "2017-12-06T05:02:00", "BV": 1.49789586}, {"O": 0.008233, "H": 0.00824292, "L": 0.00818001, "C": 0.00824292, "V": 79.10858351, "T": "2017-12-06T05:03:00", "BV": 0.65109913}, {"O": 0.0082, "H": 0.008234, "L": 0.00819, "C": 0.00819, "V": 8.31637938, "T": "2017-12-06T05:04:00", "BV": 0.06840365}, {"O": 0.00819001, "H": 0.00823399, "L": 0.00818001, "C": 0.00819003, "V": 78.52059997, "T": "2017-12-06T05:05:00", "BV": 0.64339827}, {"O": 0.00819003, "H": 0.00823399, "L": 0.00819003, "C": 0.00823395, "V": 53.22768799, "T": "2017-12-06T05:06:00", "BV": 0.4365481}, {"O": 0.00820844, "H": 0.00823395, "L": 0.00819006, "C": 0.00819006, "V": 31.32713073, "T": "2017-12-06T05:07:00", "BV": 0.25778411}, {"O": 0.00822, "H": 0.00823394, "L": 0.00822, "C": 0.00822, "V": 64.85544115, "T": "2017-12-06T05:08:00", "BV": 0.53315779}, {"O": 0.0082336, "H": 0.0082336, "L": 0.0082, "C": 0.0082336, "V": 26.20282862, "T": "2017-12-06T05:09:00", "BV": 0.21573999}, {"O": 0.00820001, "H": 0.0082336, "L": 0.00820001, "C": 0.00823359, "V": 48.00323668, "T": "2017-12-06T05:10:00", "BV": 0.3950421}, {"O": 0.00823359, "H": 0.0082336, "L": 0.00820002, "C": 0.00823359, "V": 38.0081525, "T": "2017-12-06T05:11:00", "BV": 0.31189427}, {"O": 0.0082336, "H": 0.0082336, "L": 0.00820002, "C": 0.0082336, "V": 41.80158192, "T": "2017-12-06T05:12:00", "BV": 0.3441442}, {"O": 0.00820005, "H": 0.0082256, "L": 0.00820005, "C": 0.0082256, "V": 9.63004931, "T": "2017-12-06T05:13:00", "BV": 0.07904151}, {"O": 0.0082256, "H": 0.0082336, "L": 0.00820003, "C": 0.00820017, "V": 265.04282422, "T": "2017-12-06T05:14:00", "BV": 2.17865799}, {"O": 0.00820017, "H": 0.0082256, "L": 0.00820017, "C": 0.00822, "V": 72.23215618, "T": "2017-12-06T05:15:00", "BV": 0.5934863}, {"O": 0.0082256, "H": 0.00823, "L": 0.00820051, "C": 0.00820051, "V": 51.16344834, "T": "2017-12-06T05:16:00", "BV": 0.42064233}, {"O": 0.00820053, "H": 0.00823, "L": 0.00820052, "C": 0.00822049, "V": 28.49002218, "T": "2017-12-06T05:17:00", "BV": 0.23414949}, {"O": 0.00822049, "H": 0.00827493, "L": 0.00821056, "C": 0.00827493, "V": 349.63829434, "T": "2017-12-06T05:18:00", "BV": 2.87749095}, {"O": 0.008274, "H": 0.008274, "L": 0.00821056, "C": 0.008272, "V": 238.91860626, "T": "2017-12-06T05:19:00", "BV": 1.97096811}, {"O": 0.00822049, "H": 0.00828702, "L": 0.00820053, "C": 0.00827199, "V": 80.10965724, "T": "2017-12-06T05:20:00", "BV": 0.66083539}, {"O": 0.00822055, "H": 0.00828697, "L": 0.00820278, "C": 0.00826997, "V": 86.99878452, "T": "2017-12-06T05:21:00", "BV": 0.71929979}, {"O": 0.008269, "H": 0.008269, "L": 0.00820502, "C": 0.008268, "V": 11.84512038, "T": "2017-12-06T05:22:00", "BV": 0.09750746}, {"O": 0.00826799, "H": 0.00826997, "L": 0.00820502, "C": 0.00820502, "V": 52.08162593, "T": "2017-12-06T05:23:00", "BV": 0.43032111}, {"O": 0.0082101, "H": 0.00826695, "L": 0.00821, "C": 0.00826597, "V": 30.81901271, "T": "2017-12-06T05:24:00", "BV": 0.25385182}, {"O": 0.00826397, "H": 0.0083, "L": 0.00821, "C": 0.00826197, "V": 669.72424055, "T": "2017-12-06T05:25:00", "BV": 5.5453207}, {"O": 0.008265, "H": 0.00826501, "L": 0.008216, "C": 0.00826499, "V": 59.05518921, "T": "2017-12-06T05:26:00", "BV": 0.48798292}, {"O": 0.00826499, "H": 0.00826499, "L": 0.008216, "C": 0.008216, "V": 126.08748719, "T": "2017-12-06T05:27:00", "BV": 1.03648139}, {"O": 0.00825998, "H": 0.00825999, "L": 0.008216, "C": 0.00825999, "V": 14.56561837, "T": "2017-12-06T05:28:00", "BV": 0.12011277}, {"O": 0.00823, "H": 0.00823, "L": 0.008217, "C": 0.00823, "V": 62.11352412, "T": "2017-12-06T05:29:00", "BV": 0.51059148}, {"O": 0.00821701, "H": 0.00823, "L": 0.00821701, "C": 0.00823, "V": 30.62421338, "T": "2017-12-06T05:30:00", "BV": 0.25172668}, {"O": 0.00821752, "H": 0.00823, "L": 0.00821751, "C": 0.00823, "V": 196.47347803, "T": "2017-12-06T05:31:00", "BV": 1.61661093}, {"O": 0.00823, "H": 0.00823, "L": 0.00822, "C": 0.008225, "V": 130.53373185, "T": "2017-12-06T05:32:00", "BV": 1.0737594}, {"O": 0.008225, "H": 0.008225, "L": 0.00821752, "C": 0.00822, "V": 62.41738649, "T": "2017-12-06T05:33:00", "BV": 0.51307655}, {"O": 0.00821752, "H": 0.00822, "L": 0.00821751, "C": 0.00822, "V": 64.2049619, "T": "2017-12-06T05:34:00", "BV": 0.52762845}, {"O": 0.00821751, "H": 0.00822, "L": 0.00821751, "C": 0.0082199, "V": 15.13863556, "T": "2017-12-06T05:35:00", "BV": 0.12443773}, {"O": 0.0082199, "H": 0.00822, "L": 0.00821751, "C": 0.00821999, "V": 45.35218746, "T": "2017-12-06T05:36:00", "BV": 0.37273924}, {"O": 0.00821751, "H": 0.00821999, "L": 0.00821751, "C": 0.00821751, "V": 68.07085667, "T": "2017-12-06T05:37:00", "BV": 0.55938157}, {"O": 0.00821751, "H": 0.00821751, "L": 0.00821751, "C": 0.00821751, "V": 32.8024579, "T": "2017-12-06T05:38:00", "BV": 0.26955451}, {"O": 0.0082185, "H": 0.0082185, "L": 0.008216, "C": 0.008216, "V": 74.38758413, "T": "2017-12-06T05:39:00", "BV": 0.61127937}, {"O": 0.00821999, "H": 0.00822, "L": 0.008216, "C": 0.00821999, "V": 53.4418837, "T": "2017-12-06T05:40:00", "BV": 0.4392673}, {"O": 0.008219, "H": 0.0082219, "L": 0.00821001, "C": 0.00821001, "V": 48.2047861, "T": "2017-12-06T05:41:00", "BV": 0.39606805}, {"O": 0.008216, "H": 0.00822, "L": 0.00821002, "C": 0.0082125, "V": 134.83964787, "T": "2017-12-06T05:42:00", "BV": 1.10770619}, {"O": 0.00821599, "H": 0.00821599, "L": 0.0082125, "C": 0.00821599, "V": 19.26207648, "T": "2017-12-06T05:43:00", "BV": 0.15825354}, {"O": 0.00821599, "H": 0.00822, "L": 0.0082125, "C": 0.00822, "V": 122.19917446, "T": "2017-12-06T05:44:00", "BV": 1.00400863}, {"O": 0.00822, "H": 0.00825023, "L": 0.0082125, "C": 0.00825023, "V": 52.06376271, "T": "2017-12-06T05:45:00", "BV": 0.428122}, {"O": 0.00822, "H": 0.00826196, "L": 0.00822, "C": 0.00825999, "V": 46.74113495, "T": "2017-12-06T05:46:00", "BV": 0.3854946}, {"O": 0.00822, "H": 0.00824, "L": 0.00819, "C": 0.00824, "V": 105.21492146, "T": "2017-12-06T05:47:00", "BV": 0.86296841}, {"O": 0.00820002, "H": 0.00826197, "L": 0.0082, "C": 0.00826197, "V": 147.55699084, "T": "2017-12-06T05:48:00", "BV": 1.21468981}, {"O": 0.0082, "H": 0.0082, "L": 0.00818999, "C": 0.00819, "V": 87.17859142, "T": "2017-12-06T05:49:00", "BV": 0.71420214}, {"O": 0.00819, "H": 0.00824108, "L": 0.00819, "C": 0.00824108, "V": 33.79192749, "T": "2017-12-06T05:50:00", "BV": 0.27757357}, {"O": 0.00824108, "H": 0.00824108, "L": 0.00819001, "C": 0.00820002, "V": 31.06685514, "T": "2017-12-06T05:51:00", "BV": 0.25506511}, {"O": 0.0082, "H": 0.00821, "L": 0.00819001, "C": 0.00819001, "V": 24.29820471, "T": "2017-12-06T05:52:00", "BV": 0.19935246}, {"O": 0.00819001, "H": 0.0081999, "L": 0.00819001, "C": 0.0081999, "V": 12.0236229, "T": "2017-12-06T05:53:00", "BV": 0.09853612}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00819001, "C": 0.008192, "V": 11.6788564, "T": "2017-12-06T05:54:00", "BV": 0.09572471}, {"O": 0.008192, "H": 0.008192, "L": 0.00818001, "C": 0.00818001, "V": 109.67109815, "T": "2017-12-06T05:55:00", "BV": 0.89761508}, {"O": 0.00818, "H": 0.00818001, "L": 0.00817002, "C": 0.00817274, "V": 330.09094345, "T": "2017-12-06T05:56:00", "BV": 2.69937341}, {"O": 0.0081727, "H": 0.00818001, "L": 0.00817002, "C": 0.00817002, "V": 612.82666819, "T": "2017-12-06T05:57:00", "BV": 5.01059013}, {"O": 0.00818001, "H": 0.00821272, "L": 0.00817013, "C": 0.00818002, "V": 262.36064091, "T": "2017-12-06T05:58:00", "BV": 2.14619809}, {"O": 0.00818002, "H": 0.00825516, "L": 0.00817031, "C": 0.00817037, "V": 256.47374756, "T": "2017-12-06T05:59:00", "BV": 2.09801662}, {"O": 0.00817065, "H": 0.00818002, "L": 0.00817033, "C": 0.00817033, "V": 195.18144565, "T": "2017-12-06T06:00:00", "BV": 1.59506618}, {"O": 0.00817033, "H": 0.00818002, "L": 0.00817002, "C": 0.00817015, "V": 302.02286735, "T": "2017-12-06T06:01:00", "BV": 2.46772069}, {"O": 0.00817015, "H": 0.00817033, "L": 0.00817002, "C": 0.00817033, "V": 141.40993319, "T": "2017-12-06T06:02:00", "BV": 1.15536252}, {"O": 0.00817002, "H": 0.00817033, "L": 0.00816966, "C": 0.00816966, "V": 48.05093707, "T": "2017-12-06T06:03:00", "BV": 0.39258008}, {"O": 0.00816966, "H": 0.00817033, "L": 0.008165, "C": 0.008165, "V": 186.59800107, "T": "2017-12-06T06:04:00", "BV": 1.52400772}, {"O": 0.00816602, "H": 0.00817033, "L": 0.00816451, "C": 0.00816451, "V": 371.07181406, "T": "2017-12-06T06:05:00", "BV": 3.03033297}, {"O": 0.00816429, "H": 0.00818002, "L": 0.00816355, "C": 0.00816408, "V": 336.38874646, "T": "2017-12-06T06:06:00", "BV": 2.74703116}, {"O": 0.00816408, "H": 0.00818002, "L": 0.00816355, "C": 0.00816355, "V": 194.00531261, "T": "2017-12-06T06:07:00", "BV": 1.58472602}, {"O": 0.00816355, "H": 0.00823414, "L": 0.00816185, "C": 0.00816355, "V": 475.66103205, "T": "2017-12-06T06:08:00", "BV": 3.8853751}, {"O": 0.00816356, "H": 0.00818964, "L": 0.00816185, "C": 0.00818964, "V": 144.7974572, "T": "2017-12-06T06:09:00", "BV": 1.18183796}, {"O": 0.00816186, "H": 0.00822893, "L": 0.00816094, "C": 0.00818964, "V": 79.59393355, "T": "2017-12-06T06:10:00", "BV": 0.65281262}, {"O": 0.00818964, "H": 0.00818964, "L": 0.00816186, "C": 0.00817575, "V": 19.0388172, "T": "2017-12-06T06:11:00", "BV": 0.15559539}, {"O": 0.00817536, "H": 0.00818964, "L": 0.00816187, "C": 0.00817575, "V": 195.9613535, "T": "2017-12-06T06:12:00", "BV": 1.60101062}, {"O": 0.00817575, "H": 0.00817575, "L": 0.00816209, "C": 0.00817575, "V": 25.54889821, "T": "2017-12-06T06:13:00", "BV": 0.20877547}, {"O": 0.00817575, "H": 0.00817575, "L": 0.00817536, "C": 0.00817575, "V": 62.96666614, "T": "2017-12-06T06:14:00", "BV": 0.51479781}, {"O": 0.0082, "H": 0.0082, "L": 0.00816451, "C": 0.0082, "V": 39.73399234, "T": "2017-12-06T06:15:00", "BV": 0.32563771}, {"O": 0.00817575, "H": 0.0082, "L": 0.00817, "C": 0.0082, "V": 23.98951226, "T": "2017-12-06T06:16:00", "BV": 0.1962013}, {"O": 0.0082, "H": 0.0082, "L": 0.00817, "C": 0.0081999, "V": 68.38233234, "T": "2017-12-06T06:17:00", "BV": 0.55910846}, {"O": 0.00819989, "H": 0.0081999, "L": 0.00817001, "C": 0.00818, "V": 45.32934445, "T": "2017-12-06T06:18:00", "BV": 0.37132293}, {"O": 0.00818, "H": 0.0081999, "L": 0.00816372, "C": 0.0081999, "V": 193.63292268, "T": "2017-12-06T06:19:00", "BV": 1.58363775}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00816372, "C": 0.00816373, "V": 164.44358294, "T": "2017-12-06T06:20:00", "BV": 1.34449676}, {"O": 0.00816374, "H": 0.00818, "L": 0.00816, "C": 0.00816, "V": 110.04869486, "T": "2017-12-06T06:21:00", "BV": 0.89843147}, {"O": 0.00816372, "H": 0.00818, "L": 0.00816, "C": 0.00816, "V": 75.96793248, "T": "2017-12-06T06:22:00", "BV": 0.62010184}, {"O": 0.00816, "H": 0.00817, "L": 0.00816, "C": 0.00816, "V": 231.11962217, "T": "2017-12-06T06:23:00", "BV": 1.88651403}, {"O": 0.00816, "H": 0.00816372, "L": 0.00815826, "C": 0.00815918, "V": 52.43746594, "T": "2017-12-06T06:24:00", "BV": 0.42791816}, {"O": 0.00815802, "H": 0.00815826, "L": 0.00815059, "C": 0.00815826, "V": 62.15580146, "T": "2017-12-06T06:25:00", "BV": 0.50702222}, {"O": 0.00815059, "H": 0.00815826, "L": 0.00815034, "C": 0.0081506, "V": 23.35521725, "T": "2017-12-06T06:26:00", "BV": 0.19042401}, {"O": 0.0081506, "H": 0.00818, "L": 0.00815017, "C": 0.00818, "V": 243.35435214, "T": "2017-12-06T06:27:00", "BV": 1.98461893}, {"O": 0.00818, "H": 0.00818, "L": 0.00814844, "C": 0.00815, "V": 134.55907371, "T": "2017-12-06T06:28:00", "BV": 1.09684541}, {"O": 0.00815, "H": 0.00818, "L": 0.0081485, "C": 0.00814851, "V": 269.80384975, "T": "2017-12-06T06:29:00", "BV": 2.19864118}, {"O": 0.00818, "H": 0.00818, "L": 0.0081485, "C": 0.00818, "V": 49.42934104, "T": "2017-12-06T06:30:00", "BV": 0.4030539}, {"O": 0.0081485, "H": 0.00818, "L": 0.00814473, "C": 0.0081485, "V": 20.08366463, "T": "2017-12-06T06:31:00", "BV": 0.16372287}, {"O": 0.00814851, "H": 0.008175, "L": 0.00814476, "C": 0.008175, "V": 229.11058783, "T": "2017-12-06T06:32:00", "BV": 1.86749093}, {"O": 0.00815, "H": 0.008175, "L": 0.00814, "C": 0.00814, "V": 46.07523522, "T": "2017-12-06T06:33:00", "BV": 0.37542652}, {"O": 0.008175, "H": 0.008175, "L": 0.00813517, "C": 0.00813989, "V": 413.07117794, "T": "2017-12-06T06:34:00", "BV": 3.36338852}, {"O": 0.00813989, "H": 0.00814, "L": 0.00812868, "C": 0.00812868, "V": 183.55754694, "T": "2017-12-06T06:35:00", "BV": 1.49395648}, {"O": 0.00814, "H": 0.00814, "L": 0.00812563, "C": 0.00813999, "V": 103.35199014, "T": "2017-12-06T06:36:00", "BV": 0.84060302}, {"O": 0.00813998, "H": 0.00814, "L": 0.0081212, "C": 0.00814, "V": 94.61533441, "T": "2017-12-06T06:37:00", "BV": 0.76947654}, {"O": 0.00814, "H": 0.00814, "L": 0.0081212, "C": 0.0081212, "V": 143.50993105, "T": "2017-12-06T06:38:00", "BV": 1.16665731}, {"O": 0.0081212, "H": 0.00813115, "L": 0.00812065, "C": 0.00812065, "V": 73.07259069, "T": "2017-12-06T06:39:00", "BV": 0.59381662}, {"O": 0.00812065, "H": 0.0081212, "L": 0.00812, "C": 0.0081212, "V": 102.766137, "T": "2017-12-06T06:40:00", "BV": 0.8345608}, {"O": 0.0081212, "H": 0.00813116, "L": 0.00812, "C": 0.00813115, "V": 252.3906382, "T": "2017-12-06T06:41:00", "BV": 2.05131682}, {"O": 0.00813115, "H": 0.00813115, "L": 0.008118, "C": 0.00811978, "V": 34.1151651, "T": "2017-12-06T06:42:00", "BV": 0.27732878}, {"O": 0.00811978, "H": 0.00813115, "L": 0.00811266, "C": 0.00813109, "V": 48.55363295, "T": "2017-12-06T06:43:00", "BV": 0.39425845}, {"O": 0.00811266, "H": 0.00813109, "L": 0.00811033, "C": 0.00811046, "V": 157.70269704, "T": "2017-12-06T06:44:00", "BV": 1.28005827}, {"O": 0.00811048, "H": 0.00811052, "L": 0.00811048, "C": 0.0081105, "V": 29.06002198, "T": "2017-12-06T06:45:00", "BV": 0.23569142}, {"O": 0.0081105, "H": 0.00813, "L": 0.0081, "C": 0.0081, "V": 384.57528309, "T": "2017-12-06T06:46:00", "BV": 3.11723916}, {"O": 0.0081, "H": 0.008105, "L": 0.00808368, "C": 0.008105, "V": 125.52136658, "T": "2017-12-06T06:47:00", "BV": 1.01654775}, {"O": 0.00808665, "H": 0.008105, "L": 0.00808025, "C": 0.0081, "V": 68.06701487, "T": "2017-12-06T06:48:00", "BV": 0.55085201}, {"O": 0.008105, "H": 0.008105, "L": 0.00808675, "C": 0.00808676, "V": 93.34243622, "T": "2017-12-06T06:49:00", "BV": 0.75524635}, {"O": 0.00808676, "H": 0.00808676, "L": 0.00807981, "C": 0.00808675, "V": 88.79744449, "T": "2017-12-06T06:50:00", "BV": 0.71803064}, {"O": 0.00808, "H": 0.00808675, "L": 0.00807745, "C": 0.00808675, "V": 53.30138599, "T": "2017-12-06T06:51:00", "BV": 0.43074687}, {"O": 0.00807981, "H": 0.00808675, "L": 0.008073, "C": 0.00807323, "V": 90.75459192, "T": "2017-12-06T06:52:00", "BV": 0.73351326}, {"O": 0.00807323, "H": 0.0080798, "L": 0.008073, "C": 0.0080798, "V": 95.058192, "T": "2017-12-06T06:53:00", "BV": 0.76763763}, {"O": 0.00807401, "H": 0.00811801, "L": 0.008074, "C": 0.008115, "V": 347.16686243, "T": "2017-12-06T06:54:00", "BV": 2.80609653}, {"O": 0.008115, "H": 0.008115, "L": 0.008073, "C": 0.00807308, "V": 236.81233797, "T": "2017-12-06T06:55:00", "BV": 1.9172006}, {"O": 0.00811, "H": 0.00811, "L": 0.008068, "C": 0.008105, "V": 93.17009375, "T": "2017-12-06T06:56:00", "BV": 0.75216889}, {"O": 0.00807308, "H": 0.00807308, "L": 0.00805582, "C": 0.00805582, "V": 135.66447035, "T": "2017-12-06T06:57:00", "BV": 1.09435311}, {"O": 0.00805794, "H": 0.00805794, "L": 0.00803379, "C": 0.00805589, "V": 486.85317717, "T": "2017-12-06T06:58:00", "BV": 3.92034023}, {"O": 0.00805589, "H": 0.00805794, "L": 0.00803588, "C": 0.00805794, "V": 318.10759843, "T": "2017-12-06T06:59:00", "BV": 2.55913779}, {"O": 0.00806601, "H": 0.00808574, "L": 0.00803597, "C": 0.00804404, "V": 524.12527357, "T": "2017-12-06T07:00:00", "BV": 4.21462898}, {"O": 0.00809455, "H": 0.00810499, "L": 0.00805001, "C": 0.0080502, "V": 57.299875, "T": "2017-12-06T07:01:00", "BV": 0.46287355}, {"O": 0.00805021, "H": 0.00809, "L": 0.00805021, "C": 0.00809, "V": 109.56465407, "T": "2017-12-06T07:02:00", "BV": 0.8833581}, {"O": 0.00809, "H": 0.00809, "L": 0.00803044, "C": 0.00803501, "V": 239.68412418, "T": "2017-12-06T07:03:00", "BV": 1.92996299}, {"O": 0.00805503, "H": 0.008085, "L": 0.008021, "C": 0.00803501, "V": 233.98517267, "T": "2017-12-06T07:04:00", "BV": 1.87927403}, {"O": 0.00802109, "H": 0.00809, "L": 0.00802109, "C": 0.00809, "V": 89.66441924, "T": "2017-12-06T07:05:00", "BV": 0.71988641}, {"O": 0.008087, "H": 0.00809, "L": 0.00803512, "C": 0.00804535, "V": 88.66007506, "T": "2017-12-06T07:06:00", "BV": 0.71525053}, {"O": 0.00805811, "H": 0.00808, "L": 0.00803, "C": 0.00803, "V": 601.03353642, "T": "2017-12-06T07:07:00", "BV": 4.84460205}, {"O": 0.00803, "H": 0.00805811, "L": 0.00803, "C": 0.00804007, "V": 527.09423509, "T": "2017-12-06T07:08:00", "BV": 4.23748545}, {"O": 0.00805839, "H": 0.0080999, "L": 0.00804007, "C": 0.0080581, "V": 231.30749447, "T": "2017-12-06T07:09:00", "BV": 1.86553947}, {"O": 0.0080581, "H": 0.0080781, "L": 0.00805, "C": 0.00805003, "V": 366.49013003, "T": "2017-12-06T07:10:00", "BV": 2.95040447}, {"O": 0.00805001, "H": 0.00805001, "L": 0.00805, "C": 0.00805, "V": 302.00367203, "T": "2017-12-06T07:11:00", "BV": 2.43112972}, {"O": 0.00805001, "H": 0.008089, "L": 0.00805, "C": 0.00805011, "V": 245.8628813, "T": "2017-12-06T07:12:00", "BV": 1.98109612}, {"O": 0.00808819, "H": 0.00810999, "L": 0.00805013, "C": 0.00810999, "V": 234.66624246, "T": "2017-12-06T07:13:00", "BV": 1.89640795}, {"O": 0.00808899, "H": 0.008115, "L": 0.00808675, "C": 0.0081, "V": 234.96682625, "T": "2017-12-06T07:14:00", "BV": 1.90466361}, {"O": 0.0081, "H": 0.008115, "L": 0.00805128, "C": 0.00805128, "V": 172.2019583, "T": "2017-12-06T07:15:00", "BV": 1.3931198}, {"O": 0.00805128, "H": 0.008115, "L": 0.00805128, "C": 0.00808675, "V": 173.04003939, "T": "2017-12-06T07:16:00", "BV": 1.39695912}, {"O": 0.00808675, "H": 0.00808675, "L": 0.0080684, "C": 0.00808675, "V": 25.3363451, "T": "2017-12-06T07:17:00", "BV": 0.20484757}, {"O": 0.00808675, "H": 0.00809999, "L": 0.00806841, "C": 0.00809999, "V": 119.83596381, "T": "2017-12-06T07:18:00", "BV": 0.96862005}, {"O": 0.00807508, "H": 0.00811407, "L": 0.00806656, "C": 0.00806842, "V": 230.3443442, "T": "2017-12-06T07:19:00", "BV": 1.86480414}, {"O": 0.0080696, "H": 0.00811407, "L": 0.0080696, "C": 0.00809127, "V": 213.78375035, "T": "2017-12-06T07:20:00", "BV": 1.72823385}, {"O": 0.00809127, "H": 0.00811499, "L": 0.00806944, "C": 0.00806944, "V": 108.22487825, "T": "2017-12-06T07:21:00", "BV": 0.8748023}, {"O": 0.00806955, "H": 0.00811499, "L": 0.00806653, "C": 0.00808317, "V": 133.67285003, "T": "2017-12-06T07:22:00", "BV": 1.07926171}, {"O": 0.00808317, "H": 0.00813109, "L": 0.00806945, "C": 0.00806948, "V": 75.07943806, "T": "2017-12-06T07:23:00", "BV": 0.60793971}, {"O": 0.0081, "H": 0.00813109, "L": 0.00807, "C": 0.00807001, "V": 101.28857405, "T": "2017-12-06T07:24:00", "BV": 0.82254469}, {"O": 0.00811999, "H": 0.00813109, "L": 0.00806016, "C": 0.00807, "V": 197.64710187, "T": "2017-12-06T07:25:00", "BV": 1.59582747}, {"O": 0.00809448, "H": 0.00809448, "L": 0.00806095, "C": 0.00807001, "V": 84.72463011, "T": "2017-12-06T07:26:00", "BV": 0.68368916}, {"O": 0.00809448, "H": 0.00809448, "L": 0.00807, "C": 0.00809448, "V": 34.97034153, "T": "2017-12-06T07:27:00", "BV": 0.28270613}, {"O": 0.00807009, "H": 0.0081, "L": 0.00807009, "C": 0.0080701, "V": 40.68675642, "T": "2017-12-06T07:28:00", "BV": 0.32930077}, {"O": 0.0081, "H": 0.008126, "L": 0.00807008, "C": 0.0081, "V": 75.41484985, "T": "2017-12-06T07:29:00", "BV": 0.60997081}, {"O": 0.0081, "H": 0.0081, "L": 0.0080701, "C": 0.008079, "V": 89.57024305, "T": "2017-12-06T07:30:00", "BV": 0.72391202}, {"O": 0.00809998, "H": 0.00809999, "L": 0.008079, "C": 0.008079, "V": 72.54950911, "T": "2017-12-06T07:31:00", "BV": 0.58649088}, {"O": 0.008075, "H": 0.00809999, "L": 0.0080701, "C": 0.008078, "V": 206.47042699, "T": "2017-12-06T07:32:00", "BV": 1.66844456}, {"O": 0.00809998, "H": 0.0081, "L": 0.008078, "C": 0.0081, "V": 76.57524914, "T": "2017-12-06T07:33:00", "BV": 0.61914469}, {"O": 0.00809998, "H": 0.00812217, "L": 0.00807805, "C": 0.008121, "V": 147.08647516, "T": "2017-12-06T07:34:00", "BV": 1.1903039}, {"O": 0.008121, "H": 0.008125, "L": 0.0080781, "C": 0.00810002, "V": 187.00663615, "T": "2017-12-06T07:35:00", "BV": 1.51424361}, {"O": 0.00810003, "H": 0.00814, "L": 0.00810003, "C": 0.00814, "V": 172.39646706, "T": "2017-12-06T07:36:00", "BV": 1.40206786}, {"O": 0.00814, "H": 0.00814, "L": 0.00810018, "C": 0.00811622, "V": 92.315011, "T": "2017-12-06T07:37:00", "BV": 0.75025392}, {"O": 0.008139, "H": 0.00814, "L": 0.00810048, "C": 0.00814, "V": 334.4574199, "T": "2017-12-06T07:38:00", "BV": 2.72039956}, {"O": 0.00810081, "H": 0.00814024, "L": 0.00810081, "C": 0.0081054, "V": 388.96271787, "T": "2017-12-06T07:39:00", "BV": 3.16587144}, {"O": 0.00814024, "H": 0.00815, "L": 0.00810555, "C": 0.00812605, "V": 121.17619586, "T": "2017-12-06T07:40:00", "BV": 0.9862348}, {"O": 0.00813414, "H": 0.008175, "L": 0.00813414, "C": 0.008175, "V": 159.31181883, "T": "2017-12-06T07:41:00", "BV": 1.29903194}, {"O": 0.008155, "H": 0.008175, "L": 0.00815005, "C": 0.008174, "V": 88.84488087, "T": "2017-12-06T07:42:00", "BV": 0.72563208}, {"O": 0.00816, "H": 0.008174, "L": 0.00816, "C": 0.00816, "V": 31.75844747, "T": "2017-12-06T07:43:00", "BV": 0.25955546}, {"O": 0.00816, "H": 0.00816, "L": 0.00815005, "C": 0.0081501, "V": 58.00426747, "T": "2017-12-06T07:44:00", "BV": 0.47296441}, {"O": 0.00816, "H": 0.00820109, "L": 0.0081501, "C": 0.00817001, "V": 374.78718234, "T": "2017-12-06T07:45:00", "BV": 3.06090534}, {"O": 0.00817001, "H": 0.00820109, "L": 0.008161, "C": 0.00820109, "V": 201.56699215, "T": "2017-12-06T07:46:00", "BV": 1.65028855}, {"O": 0.00820109, "H": 0.00820576, "L": 0.00820109, "C": 0.008204, "V": 256.16846916, "T": "2017-12-06T07:47:00", "BV": 2.10161126}, {"O": 0.00820503, "H": 0.00821144, "L": 0.008204, "C": 0.00821, "V": 250.95151043, "T": "2017-12-06T07:48:00", "BV": 2.05976187}, {"O": 0.00821, "H": 0.00821144, "L": 0.008161, "C": 0.008161, "V": 179.23959834, "T": "2017-12-06T07:49:00", "BV": 1.47063461}, {"O": 0.008161, "H": 0.0082147, "L": 0.008161, "C": 0.00821, "V": 320.65377867, "T": "2017-12-06T07:50:00", "BV": 2.63069901}, {"O": 0.00821295, "H": 0.00821295, "L": 0.00820226, "C": 0.008211, "V": 110.7754761, "T": "2017-12-06T07:51:00", "BV": 0.90939609}, {"O": 0.008162, "H": 0.008162, "L": 0.008161, "C": 0.008161, "V": 98.08288571, "T": "2017-12-06T07:52:00", "BV": 0.80054541}, {"O": 0.008162, "H": 0.0082, "L": 0.008161, "C": 0.00816103, "V": 177.46106458, "T": "2017-12-06T07:53:00", "BV": 1.45065207}, {"O": 0.00816104, "H": 0.008199, "L": 0.00816104, "C": 0.008199, "V": 5.89792008, "T": "2017-12-06T07:54:00", "BV": 0.04820144}, {"O": 0.008166, "H": 0.008199, "L": 0.00816202, "C": 0.00816701, "V": 99.89460216, "T": "2017-12-06T07:55:00", "BV": 0.81703693}, {"O": 0.00819899, "H": 0.00819899, "L": 0.00817, "C": 0.008175, "V": 54.68051794, "T": "2017-12-06T07:56:00", "BV": 0.44703361}, {"O": 0.00819898, "H": 0.00819898, "L": 0.00817102, "C": 0.008185, "V": 56.2465816, "T": "2017-12-06T07:57:00", "BV": 0.46007262}, {"O": 0.00819898, "H": 0.00819899, "L": 0.00817102, "C": 0.00819899, "V": 140.97572422, "T": "2017-12-06T07:58:00", "BV": 1.15556947}, {"O": 0.0082, "H": 0.00822399, "L": 0.00819899, "C": 0.00822399, "V": 75.97057874, "T": "2017-12-06T07:59:00", "BV": 0.62379783}, {"O": 0.0082, "H": 0.00829182, "L": 0.00819899, "C": 0.00819899, "V": 589.0761936, "T": "2017-12-06T08:00:00", "BV": 4.86267578}, {"O": 0.00825189, "H": 0.0082519, "L": 0.008179, "C": 0.00824584, "V": 427.64531518, "T": "2017-12-06T08:01:00", "BV": 3.52061856}, {"O": 0.0082458, "H": 0.0082519, "L": 0.008176, "C": 0.00825095, "V": 89.59809512, "T": "2017-12-06T08:02:00", "BV": 0.73770024}, {"O": 0.00825095, "H": 0.00828943, "L": 0.00819204, "C": 0.00819205, "V": 373.33355, "T": "2017-12-06T08:03:00", "BV": 3.0811565}, {"O": 0.0082519, "H": 0.00825498, "L": 0.00819202, "C": 0.00819212, "V": 48.64323792, "T": "2017-12-06T08:04:00", "BV": 0.40005924}, {"O": 0.008249, "H": 0.008249, "L": 0.00820005, "C": 0.00820508, "V": 173.42040168, "T": "2017-12-06T08:05:00", "BV": 1.42510506}, {"O": 0.00821501, "H": 0.008249, "L": 0.00821501, "C": 0.008235, "V": 58.3871028, "T": "2017-12-06T08:06:00", "BV": 0.4809461}, {"O": 0.008249, "H": 0.00825, "L": 0.00823002, "C": 0.008239, "V": 270.43607661, "T": "2017-12-06T08:07:00", "BV": 2.22893023}, {"O": 0.008235, "H": 0.00825, "L": 0.00823001, "C": 0.00823001, "V": 264.60636721, "T": "2017-12-06T08:08:00", "BV": 2.18028306}, {"O": 0.00823001, "H": 0.00825, "L": 0.00820839, "C": 0.00825, "V": 105.3722865, "T": "2017-12-06T08:09:00", "BV": 0.86684592}, {"O": 0.00823001, "H": 0.008249, "L": 0.00820006, "C": 0.00822, "V": 129.11503106, "T": "2017-12-06T08:10:00", "BV": 1.06066414}, {"O": 0.00820006, "H": 0.00822, "L": 0.00817, "C": 0.00818524, "V": 460.95844571, "T": "2017-12-06T08:11:00", "BV": 3.77553704}, {"O": 0.00821, "H": 0.00822, "L": 0.00818527, "C": 0.00821, "V": 175.76927729, "T": "2017-12-06T08:12:00", "BV": 1.44117329}, {"O": 0.0081857, "H": 0.00824999, "L": 0.0081857, "C": 0.00821003, "V": 284.16836747, "T": "2017-12-06T08:13:00", "BV": 2.33109179}, {"O": 0.00824878, "H": 0.00824878, "L": 0.00818577, "C": 0.00824699, "V": 103.08808353, "T": "2017-12-06T08:14:00", "BV": 0.84605243}, {"O": 0.00824699, "H": 0.00824699, "L": 0.00818578, "C": 0.00824296, "V": 74.71395312, "T": "2017-12-06T08:15:00", "BV": 0.61410818}, {"O": 0.0081858, "H": 0.008242, "L": 0.00818529, "C": 0.0081858, "V": 157.9294291, "T": "2017-12-06T08:16:00", "BV": 1.29575963}, {"O": 0.0081858, "H": 0.008241, "L": 0.00818511, "C": 0.00818511, "V": 19.35076214, "T": "2017-12-06T08:17:00", "BV": 0.15925785}, {"O": 0.008186, "H": 0.008186, "L": 0.008172, "C": 0.008172, "V": 70.39165087, "T": "2017-12-06T08:18:00", "BV": 0.57545512}, {"O": 0.008186, "H": 0.008186, "L": 0.00816701, "C": 0.00816701, "V": 147.67237199, "T": "2017-12-06T08:19:00", "BV": 1.20695926}, {"O": 0.00816702, "H": 0.00822091, "L": 0.00816702, "C": 0.00816704, "V": 158.64162261, "T": "2017-12-06T08:20:00", "BV": 1.29693682}, {"O": 0.00816704, "H": 0.00821599, "L": 0.00816702, "C": 0.008172, "V": 79.44595772, "T": "2017-12-06T08:21:00", "BV": 0.64914292}, {"O": 0.00821299, "H": 0.00821299, "L": 0.00816704, "C": 0.00818835, "V": 275.74129683, "T": "2017-12-06T08:22:00", "BV": 2.25703677}, {"O": 0.008195, "H": 0.00822, "L": 0.00816704, "C": 0.008172, "V": 65.9976013, "T": "2017-12-06T08:23:00", "BV": 0.53984606}, {"O": 0.008172, "H": 0.008172, "L": 0.00815946, "C": 0.008162, "V": 266.51756115, "T": "2017-12-06T08:24:00", "BV": 2.1755445}, {"O": 0.008172, "H": 0.00818834, "L": 0.00815947, "C": 0.008187, "V": 117.10973266, "T": "2017-12-06T08:25:00", "BV": 0.95560008}, {"O": 0.00815947, "H": 0.00818699, "L": 0.00815902, "C": 0.00815903, "V": 189.55144596, "T": "2017-12-06T08:26:00", "BV": 1.54665435}, {"O": 0.00815903, "H": 0.00818324, "L": 0.00815199, "C": 0.00815199, "V": 148.82161282, "T": "2017-12-06T08:27:00", "BV": 1.21401006}, {"O": 0.00815199, "H": 0.00817799, "L": 0.00813795, "C": 0.00813795, "V": 85.66514981, "T": "2017-12-06T08:28:00", "BV": 0.69832562}, {"O": 0.00817299, "H": 0.00817299, "L": 0.00812599, "C": 0.008126, "V": 40.90336488, "T": "2017-12-06T08:29:00", "BV": 0.33275796}, {"O": 0.008158, "H": 0.008158, "L": 0.00812599, "C": 0.00815, "V": 60.65621104, "T": "2017-12-06T08:30:00", "BV": 0.49315184}, {"O": 0.00813412, "H": 0.00813412, "L": 0.00811124, "C": 0.00813412, "V": 177.03779336, "T": "2017-12-06T08:31:00", "BV": 1.439717}, {"O": 0.00813412, "H": 0.00813412, "L": 0.008104, "C": 0.00811101, "V": 38.10526329, "T": "2017-12-06T08:32:00", "BV": 0.30942057}, {"O": 0.00813412, "H": 0.00813412, "L": 0.00811124, "C": 0.00811125, "V": 42.0324549, "T": "2017-12-06T08:33:00", "BV": 0.34158147}, {"O": 0.00813408, "H": 0.00813408, "L": 0.00808003, "C": 0.008081, "V": 214.91661598, "T": "2017-12-06T08:34:00", "BV": 1.73841859}, {"O": 0.00808141, "H": 0.00813408, "L": 0.00808141, "C": 0.0081004, "V": 7.98909795, "T": "2017-12-06T08:35:00", "BV": 0.06468526}, {"O": 0.008133, "H": 0.00813408, "L": 0.008133, "C": 0.008133, "V": 50.54746115, "T": "2017-12-06T08:36:00", "BV": 0.41110702}, {"O": 0.00811002, "H": 0.008133, "L": 0.00811001, "C": 0.00811001, "V": 74.71061307, "T": "2017-12-06T08:37:00", "BV": 0.60660723}, {"O": 0.00811003, "H": 0.008133, "L": 0.00810045, "C": 0.008133, "V": 99.90455392, "T": "2017-12-06T08:38:00", "BV": 0.81079793}, {"O": 0.008133, "H": 0.008133, "L": 0.00811001, "C": 0.008133, "V": 223.59183677, "T": "2017-12-06T08:39:00", "BV": 1.81845059}, {"O": 0.008133, "H": 0.00813412, "L": 0.008105, "C": 0.00813408, "V": 222.57623742, "T": "2017-12-06T08:40:00", "BV": 1.8091956}, {"O": 0.00813408, "H": 0.00815511, "L": 0.008114, "C": 0.00815511, "V": 128.95137899, "T": "2017-12-06T08:41:00", "BV": 1.04924134}, {"O": 0.008149, "H": 0.00815511, "L": 0.00814226, "C": 0.00815, "V": 41.20333767, "T": "2017-12-06T08:42:00", "BV": 0.3358941}, {"O": 0.00815, "H": 0.00815, "L": 0.00812001, "C": 0.00814, "V": 41.98479176, "T": "2017-12-06T08:43:00", "BV": 0.34131304}, {"O": 0.00814, "H": 0.00815, "L": 0.00814, "C": 0.00814001, "V": 18.31798334, "T": "2017-12-06T08:44:00", "BV": 0.14919896}, {"O": 0.00814999, "H": 0.00815, "L": 0.008141, "C": 0.00814999, "V": 46.16569529, "T": "2017-12-06T08:45:00", "BV": 0.37615452}, {"O": 0.00814999, "H": 0.00815, "L": 0.008141, "C": 0.008149, "V": 380.27339232, "T": "2017-12-06T08:46:00", "BV": 3.09904876}, {"O": 0.008149, "H": 0.00815, "L": 0.008141, "C": 0.00815, "V": 808.53821714, "T": "2017-12-06T08:47:00", "BV": 6.58910536}, {"O": 0.00814999, "H": 0.0081551, "L": 0.008141, "C": 0.0081551, "V": 154.43733283, "T": "2017-12-06T08:48:00", "BV": 1.25867848}, {"O": 0.0081551, "H": 0.0081555, "L": 0.00814111, "C": 0.00815, "V": 123.72645864, "T": "2017-12-06T08:49:00", "BV": 1.00870606}, {"O": 0.00815, "H": 0.0081555, "L": 0.00812, "C": 0.008124, "V": 138.76268406, "T": "2017-12-06T08:50:00", "BV": 1.12894245}, {"O": 0.00812503, "H": 0.0081555, "L": 0.00810002, "C": 0.00811002, "V": 163.2416597, "T": "2017-12-06T08:51:00", "BV": 1.32721662}, {"O": 0.00811403, "H": 0.0081555, "L": 0.00811403, "C": 0.0081555, "V": 44.93810286, "T": "2017-12-06T08:52:00", "BV": 0.36637002}, {"O": 0.0081455, "H": 0.0081555, "L": 0.00811408, "C": 0.0081455, "V": 55.39051565, "T": "2017-12-06T08:53:00", "BV": 0.44972199}, {"O": 0.00811409, "H": 0.0081455, "L": 0.00811409, "C": 0.0081455, "V": 30.20775291, "T": "2017-12-06T08:54:00", "BV": 0.2453141}, {"O": 0.00814549, "H": 0.0081455, "L": 0.00814549, "C": 0.0081455, "V": 46.09797294, "T": "2017-12-06T08:55:00", "BV": 0.37549081}, {"O": 0.00815116, "H": 0.00816355, "L": 0.0081455, "C": 0.008155, "V": 222.55205556, "T": "2017-12-06T08:56:00", "BV": 1.81530055}, {"O": 0.008155, "H": 0.0081555, "L": 0.00811409, "C": 0.00811414, "V": 146.89511013, "T": "2017-12-06T08:57:00", "BV": 1.19349927}, {"O": 0.0081555, "H": 0.00817299, "L": 0.00811901, "C": 0.008125, "V": 84.82403493, "T": "2017-12-06T08:58:00", "BV": 0.68972189}, {"O": 0.00817299, "H": 0.00817299, "L": 0.00810361, "C": 0.00810363, "V": 267.55188535, "T": "2017-12-06T08:59:00", "BV": 2.17238091}, {"O": 0.00810361, "H": 0.00811408, "L": 0.00809174, "C": 0.00809174, "V": 127.21401518, "T": "2017-12-06T09:00:00", "BV": 1.03082063}, {"O": 0.0081, "H": 0.0081, "L": 0.00809, "C": 0.00809605, "V": 18.93584876, "T": "2017-12-06T09:01:00", "BV": 0.15332152}, {"O": 0.00809605, "H": 0.0081, "L": 0.00808534, "C": 0.00808534, "V": 30.71102801, "T": "2017-12-06T09:02:00", "BV": 0.24857953}, {"O": 0.00808534, "H": 0.0081, "L": 0.0080675, "C": 0.0080675, "V": 129.39522157, "T": "2017-12-06T09:03:00", "BV": 1.04449987}, {"O": 0.0080675, "H": 0.0081, "L": 0.00805824, "C": 0.0081, "V": 182.5933103, "T": "2017-12-06T09:04:00", "BV": 1.47505893}, {"O": 0.0080675, "H": 0.0081, "L": 0.00805824, "C": 0.0081, "V": 80.17767299, "T": "2017-12-06T09:05:00", "BV": 0.64775386}, {"O": 0.0080676, "H": 0.0080676, "L": 0.00805822, "C": 0.0080676, "V": 123.24760162, "T": "2017-12-06T09:06:00", "BV": 0.99323695}, {"O": 0.0080676, "H": 0.0080676, "L": 0.00805822, "C": 0.00805822, "V": 90.29834922, "T": "2017-12-06T09:07:00", "BV": 0.72816793}, {"O": 0.00805822, "H": 0.0080676, "L": 0.00801956, "C": 0.0080676, "V": 188.16322579, "T": "2017-12-06T09:08:00", "BV": 1.51301023}, {"O": 0.0080676, "H": 0.008075, "L": 0.00805824, "C": 0.008075, "V": 30.41418062, "T": "2017-12-06T09:09:00", "BV": 0.24534144}, {"O": 0.008075, "H": 0.00809, "L": 0.00805824, "C": 0.008075, "V": 75.37004876, "T": "2017-12-06T09:10:00", "BV": 0.60921467}, {"O": 0.00809, "H": 0.00809991, "L": 0.008075, "C": 0.00809984, "V": 217.22981069, "T": "2017-12-06T09:11:00", "BV": 1.75562708}, {"O": 0.008095, "H": 0.0080998, "L": 0.00805, "C": 0.008095, "V": 624.24838515, "T": "2017-12-06T09:12:00", "BV": 5.03043543}, {"O": 0.00805001, "H": 0.008095, "L": 0.00805, "C": 0.00805, "V": 263.77806591, "T": "2017-12-06T09:13:00", "BV": 2.12350521}, {"O": 0.0080998, "H": 0.0080998, "L": 0.00805001, "C": 0.00807028, "V": 116.57376172, "T": "2017-12-06T09:14:00", "BV": 0.93983259}, {"O": 0.00805003, "H": 0.008095, "L": 0.00805003, "C": 0.00807027, "V": 183.93378556, "T": "2017-12-06T09:15:00", "BV": 1.48562536}, {"O": 0.00807027, "H": 0.00807028, "L": 0.00807027, "C": 0.00807028, "V": 35.60568867, "T": "2017-12-06T09:16:00", "BV": 0.28734763}, {"O": 0.008095, "H": 0.008095, "L": 0.00806727, "C": 0.00807028, "V": 46.07814758, "T": "2017-12-06T09:17:00", "BV": 0.37235493}, {"O": 0.008095, "H": 0.008095, "L": 0.00805004, "C": 0.00806727, "V": 49.16097233, "T": "2017-12-06T09:18:00", "BV": 0.39660467}, {"O": 0.00805005, "H": 0.008094, "L": 0.00805001, "C": 0.00805001, "V": 55.03239358, "T": "2017-12-06T09:19:00", "BV": 0.44374373}, {"O": 0.00805003, "H": 0.00809, "L": 0.00804001, "C": 0.00804192, "V": 168.41965426, "T": "2017-12-06T09:20:00", "BV": 1.35439274}, {"O": 0.00804192, "H": 0.008095, "L": 0.00804192, "C": 0.00804192, "V": 148.25004734, "T": "2017-12-06T09:21:00", "BV": 1.19788829}, {"O": 0.00808191, "H": 0.00809, "L": 0.00803, "C": 0.00804192, "V": 122.04648373, "T": "2017-12-06T09:22:00", "BV": 0.98117675}, {"O": 0.00804192, "H": 0.00808191, "L": 0.00802824, "C": 0.00803, "V": 163.87897211, "T": "2017-12-06T09:23:00", "BV": 1.31628835}, {"O": 0.00808191, "H": 0.00809, "L": 0.00803, "C": 0.00803, "V": 27.73908711, "T": "2017-12-06T09:24:00", "BV": 0.22386257}, {"O": 0.008035, "H": 0.00809, "L": 0.008033, "C": 0.008033, "V": 52.71996467, "T": "2017-12-06T09:25:00", "BV": 0.42429767}, {"O": 0.008033, "H": 0.00808899, "L": 0.008033, "C": 0.008033, "V": 45.52922489, "T": "2017-12-06T09:26:00", "BV": 0.36619412}, {"O": 0.00808799, "H": 0.00808899, "L": 0.008033, "C": 0.00808699, "V": 179.40236218, "T": "2017-12-06T09:27:00", "BV": 1.44450923}, {"O": 0.008033, "H": 0.00808688, "L": 0.008033, "C": 0.008065, "V": 20.36341943, "T": "2017-12-06T09:28:00", "BV": 0.16421531}, {"O": 0.008034, "H": 0.00804, "L": 0.008033, "C": 0.00804, "V": 51.57286993, "T": "2017-12-06T09:29:00", "BV": 0.41462251}, {"O": 0.008065, "H": 0.008065, "L": 0.00804, "C": 0.00804, "V": 151.72884384, "T": "2017-12-06T09:30:00", "BV": 1.22040041}, {"O": 0.008065, "H": 0.008065, "L": 0.008033, "C": 0.008033, "V": 111.06986482, "T": "2017-12-06T09:31:00", "BV": 0.89515254}, {"O": 0.008033, "H": 0.008064, "L": 0.00803147, "C": 0.00803274, "V": 35.98858164, "T": "2017-12-06T09:32:00", "BV": 0.28913608}, {"O": 0.00803134, "H": 0.00803216, "L": 0.00803, "C": 0.00803216, "V": 24.19193135, "T": "2017-12-06T09:33:00", "BV": 0.19429765}, {"O": 0.00803, "H": 0.008032, "L": 0.00802002, "C": 0.00802807, "V": 52.46912677, "T": "2017-12-06T09:34:00", "BV": 0.42128228}, {"O": 0.00802823, "H": 0.00802823, "L": 0.00801941, "C": 0.00801942, "V": 196.57512053, "T": "2017-12-06T09:35:00", "BV": 1.57648705}, {"O": 0.00801942, "H": 0.00802, "L": 0.00801728, "C": 0.00801728, "V": 105.70858807, "T": "2017-12-06T09:36:00", "BV": 0.84772366}, {"O": 0.00801711, "H": 0.00801811, "L": 0.00801359, "C": 0.00801728, "V": 155.74675015, "T": "2017-12-06T09:37:00", "BV": 1.24863464}, {"O": 0.00801728, "H": 0.00801729, "L": 0.0080171, "C": 0.0080171, "V": 94.07237019, "T": "2017-12-06T09:38:00", "BV": 0.7542033}, {"O": 0.0080171, "H": 0.00801729, "L": 0.0080171, "C": 0.00801729, "V": 166.00330438, "T": "2017-12-06T09:39:00", "BV": 1.33087004}, {"O": 0.00801729, "H": 0.00803, "L": 0.00801729, "C": 0.00803, "V": 96.40661419, "T": "2017-12-06T09:40:00", "BV": 0.77340565}, {"O": 0.00802301, "H": 0.00803274, "L": 0.008023, "C": 0.00802401, "V": 116.41940647, "T": "2017-12-06T09:41:00", "BV": 0.93422428}, {"O": 0.00803274, "H": 0.008064, "L": 0.00802775, "C": 0.0080307, "V": 208.96438761, "T": "2017-12-06T09:42:00", "BV": 1.67789845}, {"O": 0.0080307, "H": 0.008065, "L": 0.008024, "C": 0.008024, "V": 184.40821405, "T": "2017-12-06T09:43:00", "BV": 1.47995801}, {"O": 0.0080307, "H": 0.00809, "L": 0.0080171, "C": 0.0080182, "V": 983.78046367, "T": "2017-12-06T09:44:00", "BV": 7.8958133}, {"O": 0.0080182, "H": 0.00803791, "L": 0.0080171, "C": 0.0080171, "V": 51.03530858, "T": "2017-12-06T09:45:00", "BV": 0.40990624}, {"O": 0.00803791, "H": 0.00806992, "L": 0.0080171, "C": 0.0080171, "V": 19.68659751, "T": "2017-12-06T09:46:00", "BV": 0.15810286}, {"O": 0.00803791, "H": 0.00806993, "L": 0.0080171, "C": 0.0080171, "V": 56.82248434, "T": "2017-12-06T09:47:00", "BV": 0.45727244}, {"O": 0.0080171, "H": 0.00806993, "L": 0.0080171, "C": 0.00803791, "V": 61.49459628, "T": "2017-12-06T09:48:00", "BV": 0.49418537}, {"O": 0.00804932, "H": 0.00804932, "L": 0.00803791, "C": 0.00803791, "V": 85.10068382, "T": "2017-12-06T09:49:00", "BV": 0.68404345}, {"O": 0.00804932, "H": 0.00808176, "L": 0.00803791, "C": 0.00803791, "V": 164.02099925, "T": "2017-12-06T09:50:00", "BV": 1.31947936}, {"O": 0.00808099, "H": 0.00808099, "L": 0.00803, "C": 0.00803, "V": 144.56754701, "T": "2017-12-06T09:51:00", "BV": 1.16290797}, {"O": 0.00803, "H": 0.00807899, "L": 0.0080171, "C": 0.00804932, "V": 47.85676476, "T": "2017-12-06T09:52:00", "BV": 0.38491712}, {"O": 0.00804932, "H": 0.00807799, "L": 0.0080171, "C": 0.00801711, "V": 164.31518187, "T": "2017-12-06T09:53:00", "BV": 1.32628166}, {"O": 0.00807698, "H": 0.00807698, "L": 0.0080171, "C": 0.00807573, "V": 52.88712338, "T": "2017-12-06T09:54:00", "BV": 0.42560231}, {"O": 0.00803, "H": 0.00807486, "L": 0.00803, "C": 0.00803, "V": 82.85734911, "T": "2017-12-06T09:55:00", "BV": 0.66561884}, {"O": 0.00803, "H": 0.00807191, "L": 0.00803, "C": 0.00803, "V": 76.63083117, "T": "2017-12-06T09:56:00", "BV": 0.61551205}, {"O": 0.00803, "H": 0.00807099, "L": 0.00803, "C": 0.00803, "V": 147.18153586, "T": "2017-12-06T09:57:00", "BV": 1.18238253}, {"O": 0.00803, "H": 0.00803001, "L": 0.00803, "C": 0.00803, "V": 99.97778476, "T": "2017-12-06T09:58:00", "BV": 0.80282158}, {"O": 0.00803, "H": 0.00803001, "L": 0.00803, "C": 0.00803, "V": 137.68996604, "T": "2017-12-06T09:59:00", "BV": 1.10565041}, {"O": 0.00803, "H": 0.008035, "L": 0.00803, "C": 0.00803, "V": 167.06201303, "T": "2017-12-06T10:00:00", "BV": 1.34152219}, {"O": 0.008035, "H": 0.008035, "L": 0.00803, "C": 0.00803, "V": 33.56148799, "T": "2017-12-06T10:01:00", "BV": 0.26956916}, {"O": 0.00803, "H": 0.008033, "L": 0.00803, "C": 0.00803, "V": 52.73497049, "T": "2017-12-06T10:02:00", "BV": 0.42346817}, {"O": 0.008033, "H": 0.008033, "L": 0.00803, "C": 0.00803, "V": 114.41315594, "T": "2017-12-06T10:03:00", "BV": 0.91885887}, {"O": 0.008033, "H": 0.008033, "L": 0.00803, "C": 0.008033, "V": 318.69470384, "T": "2017-12-06T10:04:00", "BV": 2.55927986}, {"O": 0.00803, "H": 0.008033, "L": 0.00803, "C": 0.008033, "V": 34.26937542, "T": "2017-12-06T10:05:00", "BV": 0.27518697}, {"O": 0.00803, "H": 0.008033, "L": 0.00803, "C": 0.00803001, "V": 80.63492199, "T": "2017-12-06T10:06:00", "BV": 0.64764471}, {"O": 0.00803001, "H": 0.008035, "L": 0.00803, "C": 0.00803, "V": 67.47660353, "T": "2017-12-06T10:07:00", "BV": 0.54188479}, {"O": 0.00803002, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 82.6227605, "T": "2017-12-06T10:08:00", "BV": 0.66279961}, {"O": 0.00801711, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 67.02429332, "T": "2017-12-06T10:09:00", "BV": 0.53781727}, {"O": 0.0080171, "H": 0.008023, "L": 0.0080171, "C": 0.0080171, "V": 88.1691654, "T": "2017-12-06T10:10:00", "BV": 0.70701247}, {"O": 0.0080171, "H": 0.00802299, "L": 0.0080171, "C": 0.00802299, "V": 107.45509293, "T": "2017-12-06T10:11:00", "BV": 0.86184187}, {"O": 0.0080171, "H": 0.0080536, "L": 0.0080101, "C": 0.0080171, "V": 251.84658471, "T": "2017-12-06T10:12:00", "BV": 2.02182205}, {"O": 0.0080101, "H": 0.008016, "L": 0.008, "C": 0.00800007, "V": 346.95098661, "T": "2017-12-06T10:13:00", "BV": 2.77779301}, {"O": 0.00800007, "H": 0.00800012, "L": 0.008, "C": 0.00800012, "V": 26.14319215, "T": "2017-12-06T10:14:00", "BV": 0.20914743}, {"O": 0.00800012, "H": 0.00800012, "L": 0.008, "C": 0.008, "V": 109.57440681, "T": "2017-12-06T10:15:00", "BV": 0.87659869}, {"O": 0.00800007, "H": 0.00800007, "L": 0.008, "C": 0.00800007, "V": 176.94390594, "T": "2017-12-06T10:16:00", "BV": 1.415559}, {"O": 0.008, "H": 0.00800007, "L": 0.008, "C": 0.008, "V": 332.95000035, "T": "2017-12-06T10:17:00", "BV": 2.6636003}, {"O": 0.008, "H": 0.00800006, "L": 0.008, "C": 0.008, "V": 277.93674763, "T": "2017-12-06T10:18:00", "BV": 2.22349436}, {"O": 0.00800002, "H": 0.00800002, "L": 0.00798669, "C": 0.00799, "V": 81.8894449, "T": "2017-12-06T10:19:00", "BV": 0.65473346}, {"O": 0.00799, "H": 0.00799952, "L": 0.00796497, "C": 0.00798, "V": 139.50154863, "T": "2017-12-06T10:20:00", "BV": 1.11354625}, {"O": 0.00796665, "H": 0.00799, "L": 0.00796498, "C": 0.00796499, "V": 51.50099001, "T": "2017-12-06T10:21:00", "BV": 0.41052855}, {"O": 0.00796499, "H": 0.00796499, "L": 0.00796364, "C": 0.00796364, "V": 180.18047258, "T": "2017-12-06T10:22:00", "BV": 1.43513025}, {"O": 0.00796356, "H": 0.00796364, "L": 0.00794091, "C": 0.00796364, "V": 43.79185576, "T": "2017-12-06T10:23:00", "BV": 0.34818156}, {"O": 0.00796364, "H": 0.00796364, "L": 0.00794, "C": 0.00795, "V": 154.10395656, "T": "2017-12-06T10:24:00", "BV": 1.22497284}, {"O": 0.00795, "H": 0.00796363, "L": 0.00793841, "C": 0.00796, "V": 181.57618047, "T": "2017-12-06T10:25:00", "BV": 1.44328188}, {"O": 0.00794001, "H": 0.00796364, "L": 0.00793843, "C": 0.00796, "V": 233.36663164, "T": "2017-12-06T10:26:00", "BV": 1.85624574}, {"O": 0.00796, "H": 0.00796, "L": 0.00794, "C": 0.00796, "V": 72.71568481, "T": "2017-12-06T10:27:00", "BV": 0.57875428}, {"O": 0.00794, "H": 0.00796, "L": 0.00794, "C": 0.00796, "V": 55.66918739, "T": "2017-12-06T10:28:00", "BV": 0.44281069}, {"O": 0.007963, "H": 0.00796364, "L": 0.00794, "C": 0.00794, "V": 56.9937483, "T": "2017-12-06T10:29:00", "BV": 0.45345614}, {"O": 0.00795, "H": 0.00796364, "L": 0.00794001, "C": 0.00796362, "V": 224.00194464, "T": "2017-12-06T10:30:00", "BV": 1.78085276}, {"O": 0.00795, "H": 0.00795, "L": 0.00794001, "C": 0.00794001, "V": 66.95828537, "T": "2017-12-06T10:31:00", "BV": 0.53187873}, {"O": 0.00794999, "H": 0.00794999, "L": 0.007917, "C": 0.00794499, "V": 157.04855555, "T": "2017-12-06T10:32:00", "BV": 1.24566857}, {"O": 0.007917, "H": 0.00795, "L": 0.00791, "C": 0.00791, "V": 226.18222123, "T": "2017-12-06T10:33:00", "BV": 1.79519011}, {"O": 0.00791322, "H": 0.00791322, "L": 0.00791, "C": 0.00791, "V": 62.85890276, "T": "2017-12-06T10:34:00", "BV": 0.49729501}, {"O": 0.00791318, "H": 0.00791318, "L": 0.00790179, "C": 0.00790668, "V": 29.87070025, "T": "2017-12-06T10:35:00", "BV": 0.23619747}, {"O": 0.007905, "H": 0.00794494, "L": 0.00790001, "C": 0.00790001, "V": 160.25498283, "T": "2017-12-06T10:36:00", "BV": 1.26727687}, {"O": 0.00794491, "H": 0.00794492, "L": 0.00789818, "C": 0.00789818, "V": 295.2439455, "T": "2017-12-06T10:37:00", "BV": 2.33264867}, {"O": 0.0079, "H": 0.0079, "L": 0.00788897, "C": 0.00788897, "V": 87.46620032, "T": "2017-12-06T10:38:00", "BV": 0.69055211}, {"O": 0.00789, "H": 0.00789, "L": 0.0078867, "C": 0.0078867, "V": 59.71521203, "T": "2017-12-06T10:39:00", "BV": 0.47107929}, {"O": 0.0078867, "H": 0.0078867, "L": 0.00788293, "C": 0.00788554, "V": 56.45646421, "T": "2017-12-06T10:40:00", "BV": 0.4451585}, {"O": 0.00788554, "H": 0.00788897, "L": 0.0078839, "C": 0.00788897, "V": 70.6777623, "T": "2017-12-06T10:41:00", "BV": 0.5574454}, {"O": 0.00788897, "H": 0.00790001, "L": 0.0078839, "C": 0.00790001, "V": 156.05001513, "T": "2017-12-06T10:42:00", "BV": 1.23159309}, {"O": 0.00790001, "H": 0.00790001, "L": 0.0078839, "C": 0.0078839, "V": 38.4495873, "T": "2017-12-06T10:43:00", "BV": 0.30344902}, {"O": 0.0078839, "H": 0.00790001, "L": 0.00788069, "C": 0.00788069, "V": 61.40088445, "T": "2017-12-06T10:44:00", "BV": 0.48405203}, {"O": 0.00788069, "H": 0.00788069, "L": 0.0078777, "C": 0.0078777, "V": 37.70030316, "T": "2017-12-06T10:45:00", "BV": 0.29709704}, {"O": 0.0078777, "H": 0.0078777, "L": 0.00786312, "C": 0.00786981, "V": 151.92843433, "T": "2017-12-06T10:46:00", "BV": 1.19581704}, {"O": 0.00786981, "H": 0.00786981, "L": 0.00785059, "C": 0.00785277, "V": 197.17891144, "T": "2017-12-06T10:47:00", "BV": 1.54958864}, {"O": 0.00785138, "H": 0.00785277, "L": 0.00785, "C": 0.00785, "V": 234.17262779, "T": "2017-12-06T10:48:00", "BV": 1.83864043}, {"O": 0.00785, "H": 0.00785, "L": 0.00784252, "C": 0.00785, "V": 92.19195201, "T": "2017-12-06T10:49:00", "BV": 0.72347728}, {"O": 0.00785, "H": 0.00785, "L": 0.00784001, "C": 0.00784999, "V": 67.21921296, "T": "2017-12-06T10:50:00", "BV": 0.52754435}, {"O": 0.00784999, "H": 0.00784999, "L": 0.00783, "C": 0.00784997, "V": 126.21591678, "T": "2017-12-06T10:51:00", "BV": 0.98911939}, {"O": 0.00784009, "H": 0.00784009, "L": 0.00782, "C": 0.00783, "V": 159.25781056, "T": "2017-12-06T10:52:00", "BV": 1.24669267}, {"O": 0.00783, "H": 0.00785, "L": 0.00783, "C": 0.00783001, "V": 206.27772913, "T": "2017-12-06T10:53:00", "BV": 1.61589151}, {"O": 0.00783001, "H": 0.007846, "L": 0.00779819, "C": 0.00783001, "V": 497.13535532, "T": "2017-12-06T10:54:00", "BV": 3.88664642}, {"O": 0.00783001, "H": 0.00783001, "L": 0.00781002, "C": 0.00783001, "V": 176.46622339, "T": "2017-12-06T10:55:00", "BV": 1.37988768}, {"O": 0.00783, "H": 0.00783, "L": 0.007791, "C": 0.00779701, "V": 84.72361969, "T": "2017-12-06T10:56:00", "BV": 0.66144411}, {"O": 0.00781002, "H": 0.00783001, "L": 0.007802, "C": 0.00783001, "V": 95.03643619, "T": "2017-12-06T10:57:00", "BV": 0.74385129}, {"O": 0.00783001, "H": 0.00785, "L": 0.00783001, "C": 0.00785, "V": 207.92751966, "T": "2017-12-06T10:58:00", "BV": 1.63124466}, {"O": 0.00785, "H": 0.00785277, "L": 0.00784009, "C": 0.00784009, "V": 130.30229296, "T": "2017-12-06T10:59:00", "BV": 1.02205041}, {"O": 0.0078401, "H": 0.00785277, "L": 0.00783002, "C": 0.00783002, "V": 108.64906513, "T": "2017-12-06T11:00:00", "BV": 0.85168802}, {"O": 0.00783002, "H": 0.00783002, "L": 0.00783001, "C": 0.00783002, "V": 77.97692984, "T": "2017-12-06T11:01:00", "BV": 0.61056025}, {"O": 0.00784008, "H": 0.00784009, "L": 0.0078, "C": 0.0078, "V": 116.73134507, "T": "2017-12-06T11:02:00", "BV": 0.91411028}, {"O": 0.0078, "H": 0.00783002, "L": 0.00777, "C": 0.00779111, "V": 88.18742705, "T": "2017-12-06T11:03:00", "BV": 0.68750304}, {"O": 0.00779111, "H": 0.00779111, "L": 0.00777001, "C": 0.00777158, "V": 432.56246393, "T": "2017-12-06T11:04:00", "BV": 3.3617401}, {"O": 0.00777158, "H": 0.00782, "L": 0.00777002, "C": 0.00779111, "V": 126.43045424, "T": "2017-12-06T11:05:00", "BV": 0.98502819}, {"O": 0.00779111, "H": 0.00783002, "L": 0.00779111, "C": 0.00783002, "V": 53.84857711, "T": "2017-12-06T11:06:00", "BV": 0.42072039}, {"O": 0.00783004, "H": 0.00785277, "L": 0.00783004, "C": 0.00785277, "V": 1763.17238471, "T": "2017-12-06T11:07:00", "BV": 13.84445983}, {"O": 0.00785277, "H": 0.00785277, "L": 0.00785201, "C": 0.00785277, "V": 1597.35605233, "T": "2017-12-06T11:08:00", "BV": 12.54365274}, {"O": 0.00785277, "H": 0.007965, "L": 0.00785277, "C": 0.0079064, "V": 1166.86817213, "T": "2017-12-06T11:09:00", "BV": 9.19664218}, {"O": 0.0079064, "H": 0.0079651, "L": 0.00785924, "C": 0.00785924, "V": 310.59580634, "T": "2017-12-06T11:10:00", "BV": 2.4482916}, {"O": 0.00785924, "H": 0.007865, "L": 0.0077913, "C": 0.0078118, "V": 233.75661, "T": "2017-12-06T11:11:00", "BV": 1.83430689}, {"O": 0.00780781, "H": 0.00785276, "L": 0.00779001, "C": 0.00779001, "V": 207.68824376, "T": "2017-12-06T11:12:00", "BV": 1.62015443}, {"O": 0.00779111, "H": 0.007865, "L": 0.00778245, "C": 0.00785631, "V": 318.64957447, "T": "2017-12-06T11:13:00", "BV": 2.4937916}, {"O": 0.007788, "H": 0.00786492, "L": 0.007788, "C": 0.007813, "V": 249.01299296, "T": "2017-12-06T11:14:00", "BV": 1.94241629}, {"O": 0.00779833, "H": 0.007824, "L": 0.00778001, "C": 0.00778005, "V": 348.33319652, "T": "2017-12-06T11:15:00", "BV": 2.71574675}, {"O": 0.00778004, "H": 0.00779443, "L": 0.00777, "C": 0.00777, "V": 324.33875624, "T": "2017-12-06T11:16:00", "BV": 2.52214924}, {"O": 0.00777, "H": 0.00777158, "L": 0.00764482, "C": 0.00776543, "V": 730.54441641, "T": "2017-12-06T11:17:00", "BV": 5.63911263}, {"O": 0.00776543, "H": 0.00777995, "L": 0.00775032, "C": 0.00777995, "V": 154.78419022, "T": "2017-12-06T11:18:00", "BV": 1.20237222}, {"O": 0.00777995, "H": 0.00777995, "L": 0.00774001, "C": 0.00774003, "V": 229.25981777, "T": "2017-12-06T11:19:00", "BV": 1.77981294}, {"O": 0.007769, "H": 0.00780258, "L": 0.00770544, "C": 0.0078, "V": 439.5959458, "T": "2017-12-06T11:20:00", "BV": 3.40737883}, {"O": 0.007801, "H": 0.007804, "L": 0.00774013, "C": 0.00776, "V": 238.58598832, "T": "2017-12-06T11:21:00", "BV": 1.85344729}, {"O": 0.0077817, "H": 0.0077817, "L": 0.00774008, "C": 0.00774008, "V": 94.1333475, "T": "2017-12-06T11:22:00", "BV": 0.73045962}, {"O": 0.00774005, "H": 0.00778171, "L": 0.00774, "C": 0.007751, "V": 76.91486919, "T": "2017-12-06T11:23:00", "BV": 0.59708258}, {"O": 0.007751, "H": 0.007781, "L": 0.00774, "C": 0.007781, "V": 26.6505995, "T": "2017-12-06T11:24:00", "BV": 0.20686475}, {"O": 0.00775357, "H": 0.00778171, "L": 0.00775157, "C": 0.00776, "V": 74.44238184, "T": "2017-12-06T11:25:00", "BV": 0.57751803}, {"O": 0.00775157, "H": 0.00776, "L": 0.00775157, "C": 0.00775158, "V": 337.70291741, "T": "2017-12-06T11:26:00", "BV": 2.61788182}, {"O": 0.00775158, "H": 0.00778, "L": 0.00775157, "C": 0.00775158, "V": 80.92776071, "T": "2017-12-06T11:27:00", "BV": 0.62765488}, {"O": 0.007781, "H": 0.007781, "L": 0.00776, "C": 0.007781, "V": 83.81183503, "T": "2017-12-06T11:28:00", "BV": 0.65097295}, {"O": 0.00778171, "H": 0.00778171, "L": 0.00776, "C": 0.00776, "V": 119.19242132, "T": "2017-12-06T11:29:00", "BV": 0.92693054}, {"O": 0.007775, "H": 0.00778, "L": 0.00775159, "C": 0.007775, "V": 64.93329398, "T": "2017-12-06T11:30:00", "BV": 0.50388771}, {"O": 0.00776, "H": 0.00776, "L": 0.0077516, "C": 0.00775161, "V": 45.58449515, "T": "2017-12-06T11:31:00", "BV": 0.35338954}, {"O": 0.00775161, "H": 0.00776, "L": 0.00773, "C": 0.00775157, "V": 118.53922147, "T": "2017-12-06T11:32:00", "BV": 0.91875696}, {"O": 0.00774, "H": 0.00775157, "L": 0.00773427, "C": 0.00775156, "V": 22.56191168, "T": "2017-12-06T11:33:00", "BV": 0.17487405}, {"O": 0.00775156, "H": 0.00776, "L": 0.00774006, "C": 0.00776, "V": 108.18333432, "T": "2017-12-06T11:34:00", "BV": 0.83842721}, {"O": 0.00775156, "H": 0.00775156, "L": 0.00773008, "C": 0.00775155, "V": 45.68255925, "T": "2017-12-06T11:35:00", "BV": 0.35378855}, {"O": 0.00775156, "H": 0.00776, "L": 0.00775156, "C": 0.00776, "V": 222.8439198, "T": "2017-12-06T11:36:00", "BV": 1.72771806}, {"O": 0.00775156, "H": 0.00776, "L": 0.00775155, "C": 0.00776, "V": 116.65401005, "T": "2017-12-06T11:37:00", "BV": 0.90503314}, {"O": 0.00776, "H": 0.0077601, "L": 0.00773008, "C": 0.00773008, "V": 113.78181116, "T": "2017-12-06T11:38:00", "BV": 0.88227829}, {"O": 0.00774942, "H": 0.00777225, "L": 0.00773008, "C": 0.00775996, "V": 188.8297653, "T": "2017-12-06T11:39:00", "BV": 1.46509869}, {"O": 0.00775996, "H": 0.00776982, "L": 0.00772068, "C": 0.00774, "V": 128.5267254, "T": "2017-12-06T11:40:00", "BV": 0.99443538}, {"O": 0.00774, "H": 0.00774, "L": 0.00772, "C": 0.007732, "V": 109.79296753, "T": "2017-12-06T11:41:00", "BV": 0.84964542}, {"O": 0.007732, "H": 0.00776982, "L": 0.00773001, "C": 0.00776975, "V": 107.01467292, "T": "2017-12-06T11:42:00", "BV": 0.83080531}, {"O": 0.00774, "H": 0.00777, "L": 0.00774, "C": 0.00776999, "V": 195.04497302, "T": "2017-12-06T11:43:00", "BV": 1.51537121}, {"O": 0.00777, "H": 0.00778171, "L": 0.00775502, "C": 0.00775502, "V": 321.63576719, "T": "2017-12-06T11:44:00", "BV": 2.49682635}, {"O": 0.00775503, "H": 0.00779284, "L": 0.00774707, "C": 0.0077888, "V": 110.36332057, "T": "2017-12-06T11:45:00", "BV": 0.85844236}, {"O": 0.00775543, "H": 0.0078, "L": 0.00775543, "C": 0.00775612, "V": 31.58161146, "T": "2017-12-06T11:46:00", "BV": 0.24553066}, {"O": 0.00775613, "H": 0.007792, "L": 0.00775612, "C": 0.007792, "V": 76.99469966, "T": "2017-12-06T11:47:00", "BV": 0.59863389}, {"O": 0.00777, "H": 0.007865, "L": 0.00776999, "C": 0.007865, "V": 306.82351716, "T": "2017-12-06T11:48:00", "BV": 2.39679469}, {"O": 0.00786426, "H": 0.00787421, "L": 0.007781, "C": 0.00786609, "V": 307.45225094, "T": "2017-12-06T11:49:00", "BV": 2.41739809}, {"O": 0.007872, "H": 0.007873, "L": 0.00786608, "C": 0.00786608, "V": 141.70756817, "T": "2017-12-06T11:50:00", "BV": 1.11496133}, {"O": 0.00786608, "H": 0.00786608, "L": 0.007821, "C": 0.007865, "V": 104.45956244, "T": "2017-12-06T11:51:00", "BV": 0.82029923}, {"O": 0.00782535, "H": 0.00786553, "L": 0.00782221, "C": 0.0078609, "V": 84.19975118, "T": "2017-12-06T11:52:00", "BV": 0.65925708}, {"O": 0.00786, "H": 0.00786, "L": 0.00782037, "C": 0.00782037, "V": 52.63079215, "T": "2017-12-06T11:53:00", "BV": 0.41319213}, {"O": 0.00782037, "H": 0.0078609, "L": 0.00781553, "C": 0.00784, "V": 24.70973704, "T": "2017-12-06T11:54:00", "BV": 0.1937251}, {"O": 0.00784, "H": 0.00784, "L": 0.00780501, "C": 0.00780502, "V": 87.27743885, "T": "2017-12-06T11:55:00", "BV": 0.68334464}, {"O": 0.00780503, "H": 0.007856, "L": 0.00780501, "C": 0.00781601, "V": 187.76419537, "T": "2017-12-06T11:56:00", "BV": 1.46788981}, {"O": 0.007856, "H": 0.007865, "L": 0.00781602, "C": 0.007865, "V": 81.83920979, "T": "2017-12-06T11:57:00", "BV": 0.64280472}, {"O": 0.007865, "H": 0.0078661, "L": 0.007821, "C": 0.00784, "V": 68.37965903, "T": "2017-12-06T11:58:00", "BV": 0.53602495}, {"O": 0.00786, "H": 0.00786, "L": 0.00784, "C": 0.00784, "V": 87.53701454, "T": "2017-12-06T11:59:00", "BV": 0.68739742}, {"O": 0.00785, "H": 0.007858, "L": 0.00782, "C": 0.00783, "V": 79.16143416, "T": "2017-12-06T12:00:00", "BV": 0.62108651}, {"O": 0.007849, "H": 0.007858, "L": 0.007816, "C": 0.00784899, "V": 118.76900412, "T": "2017-12-06T12:01:00", "BV": 0.93245814}, {"O": 0.00783004, "H": 0.00784899, "L": 0.00782, "C": 0.00782, "V": 73.44573499, "T": "2017-12-06T12:02:00", "BV": 0.57614581}, {"O": 0.00782, "H": 0.00784869, "L": 0.00782, "C": 0.00782, "V": 167.33247151, "T": "2017-12-06T12:03:00", "BV": 1.31031077}, {"O": 0.007816, "H": 0.00782, "L": 0.00780507, "C": 0.00780507, "V": 79.1567096, "T": "2017-12-06T12:04:00", "BV": 0.61860969}, {"O": 0.00781599, "H": 0.007816, "L": 0.00781, "C": 0.00781101, "V": 244.10884994, "T": "2017-12-06T12:05:00", "BV": 1.90745222}, {"O": 0.007816, "H": 0.00782, "L": 0.00780717, "C": 0.007816, "V": 52.63211667, "T": "2017-12-06T12:06:00", "BV": 0.41142099}, {"O": 0.007811, "H": 0.007816, "L": 0.007811, "C": 0.007816, "V": 93.47941816, "T": "2017-12-06T12:07:00", "BV": 0.73052355}, {"O": 0.007816, "H": 0.007816, "L": 0.00781101, "C": 0.007816, "V": 108.5263659, "T": "2017-12-06T12:08:00", "BV": 0.84821639}, {"O": 0.00781102, "H": 0.007816, "L": 0.00781101, "C": 0.007816, "V": 54.8492618, "T": "2017-12-06T12:09:00", "BV": 0.42849073}, {"O": 0.007816, "H": 0.007816, "L": 0.0078111, "C": 0.007816, "V": 39.08534322, "T": "2017-12-06T12:10:00", "BV": 0.30548798}, {"O": 0.007816, "H": 0.007816, "L": 0.0078111, "C": 0.007816, "V": 117.3495481, "T": "2017-12-06T12:11:00", "BV": 0.91712165}, {"O": 0.007816, "H": 0.00782, "L": 0.0078111, "C": 0.00781599, "V": 49.93534677, "T": "2017-12-06T12:12:00", "BV": 0.39030103}, {"O": 0.00781599, "H": 0.007816, "L": 0.00781111, "C": 0.00781599, "V": 66.55488509, "T": "2017-12-06T12:13:00", "BV": 0.52017201}, {"O": 0.00781599, "H": 0.00781599, "L": 0.00781111, "C": 0.00781599, "V": 105.17456715, "T": "2017-12-06T12:14:00", "BV": 0.82187241}, {"O": 0.00781111, "H": 0.00781599, "L": 0.00781101, "C": 0.00781111, "V": 124.76583482, "T": "2017-12-06T12:15:00", "BV": 0.97456214}, {"O": 0.00781101, "H": 0.00782, "L": 0.00781099, "C": 0.00782, "V": 181.48016965, "T": "2017-12-06T12:16:00", "BV": 1.41797657}, {"O": 0.00782, "H": 0.00782, "L": 0.007805, "C": 0.007805, "V": 52.46656637, "T": "2017-12-06T12:17:00", "BV": 0.40972144}, {"O": 0.00780501, "H": 0.00782, "L": 0.00780501, "C": 0.00782, "V": 142.36402626, "T": "2017-12-06T12:18:00", "BV": 1.11206483}, {"O": 0.00780681, "H": 0.007815, "L": 0.00780164, "C": 0.00780166, "V": 136.47863468, "T": "2017-12-06T12:19:00", "BV": 1.0659344}, {"O": 0.00780681, "H": 0.00784, "L": 0.00780168, "C": 0.00781802, "V": 209.3786603, "T": "2017-12-06T12:20:00", "BV": 1.6368522}, {"O": 0.00781802, "H": 0.0078281, "L": 0.00781802, "C": 0.0078281, "V": 80.62334474, "T": "2017-12-06T12:21:00", "BV": 0.63050045}, {"O": 0.00782001, "H": 0.00783998, "L": 0.00782001, "C": 0.00782809, "V": 16.50458305, "T": "2017-12-06T12:22:00", "BV": 0.12913394}, {"O": 0.00782808, "H": 0.00783163, "L": 0.00782, "C": 0.00782, "V": 77.17825901, "T": "2017-12-06T12:23:00", "BV": 0.60367422}, {"O": 0.00782, "H": 0.00785, "L": 0.007764, "C": 0.00778403, "V": 262.52656678, "T": "2017-12-06T12:24:00", "BV": 2.05438442}, {"O": 0.00782, "H": 0.007845, "L": 0.00782, "C": 0.00784469, "V": 53.05962494, "T": "2017-12-06T12:25:00", "BV": 0.4156254}, {"O": 0.00784, "H": 0.00784, "L": 0.00782001, "C": 0.00782001, "V": 32.8802242, "T": "2017-12-06T12:26:00", "BV": 0.25745051}, {"O": 0.00782001, "H": 0.00784, "L": 0.00782, "C": 0.00782001, "V": 68.46111339, "T": "2017-12-06T12:27:00", "BV": 0.53542778}, {"O": 0.00782001, "H": 0.00783, "L": 0.00782, "C": 0.00782, "V": 73.85242321, "T": "2017-12-06T12:28:00", "BV": 0.577852}, {"O": 0.00782001, "H": 0.00783, "L": 0.00782001, "C": 0.00782001, "V": 16.69539575, "T": "2017-12-06T12:29:00", "BV": 0.13067328}, {"O": 0.007828, "H": 0.00783, "L": 0.00782, "C": 0.00782001, "V": 8.52692375, "T": "2017-12-06T12:30:00", "BV": 0.06673355}, {"O": 0.00782001, "H": 0.007825, "L": 0.00782, "C": 0.00782001, "V": 11.58258872, "T": "2017-12-06T12:31:00", "BV": 0.09058345}, {"O": 0.00782001, "H": 0.00783, "L": 0.00781762, "C": 0.00781762, "V": 93.72800359, "T": "2017-12-06T12:32:00", "BV": 0.73322942}, {"O": 0.00781762, "H": 0.00782001, "L": 0.00779306, "C": 0.0078, "V": 75.25247007, "T": "2017-12-06T12:33:00", "BV": 0.58766192}, {"O": 0.0078, "H": 0.0078, "L": 0.007799, "C": 0.0078, "V": 34.53830637, "T": "2017-12-06T12:34:00", "BV": 0.26939222}, {"O": 0.0078, "H": 0.0078, "L": 0.00778888, "C": 0.00778888, "V": 116.64839546, "T": "2017-12-06T12:35:00", "BV": 0.90979174}, {"O": 0.00778888, "H": 0.0078, "L": 0.00777005, "C": 0.00777011, "V": 96.68171635, "T": "2017-12-06T12:36:00", "BV": 0.75224889}, {"O": 0.00778888, "H": 0.0078, "L": 0.00778888, "C": 0.0078, "V": 245.14889343, "T": "2017-12-06T12:37:00", "BV": 1.91194446}, {"O": 0.00778888, "H": 0.0078, "L": 0.00777014, "C": 0.0078, "V": 263.89783547, "T": "2017-12-06T12:38:00", "BV": 2.05582287}, {"O": 0.0078, "H": 0.0078, "L": 0.007775, "C": 0.00778, "V": 37.40167935, "T": "2017-12-06T12:39:00", "BV": 0.29129313}, {"O": 0.00778, "H": 0.0078, "L": 0.00777504, "C": 0.0078, "V": 28.13652396, "T": "2017-12-06T12:40:00", "BV": 0.21928865}, {"O": 0.007799, "H": 0.007799, "L": 0.00777001, "C": 0.00779103, "V": 37.93495484, "T": "2017-12-06T12:41:00", "BV": 0.29549226}, {"O": 0.007799, "H": 0.00780496, "L": 0.00779103, "C": 0.007799, "V": 118.32008645, "T": "2017-12-06T12:42:00", "BV": 0.92288151}, {"O": 0.007799, "H": 0.0078, "L": 0.00778944, "C": 0.00779103, "V": 33.90168675, "T": "2017-12-06T12:43:00", "BV": 0.26417642}, {"O": 0.00778944, "H": 0.007799, "L": 0.00777, "C": 0.007799, "V": 62.05992675, "T": "2017-12-06T12:44:00", "BV": 0.48325626}, {"O": 0.007799, "H": 0.0078, "L": 0.0077688, "C": 0.0077688, "V": 282.2147902, "T": "2017-12-06T12:45:00", "BV": 2.1937991}, {"O": 0.0077688, "H": 0.0078, "L": 0.007755, "C": 0.00775969, "V": 129.19925649, "T": "2017-12-06T12:46:00", "BV": 1.00377863}, {"O": 0.0077688, "H": 0.00778, "L": 0.00775969, "C": 0.00776179, "V": 30.70551142, "T": "2017-12-06T12:47:00", "BV": 0.23846374}, {"O": 0.00776179, "H": 0.0077688, "L": 0.00776, "C": 0.00776879, "V": 115.36004319, "T": "2017-12-06T12:48:00", "BV": 0.89537228}, {"O": 0.00776879, "H": 0.0077688, "L": 0.00775057, "C": 0.00775057, "V": 128.13753161, "T": "2017-12-06T12:49:00", "BV": 0.99453345}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00775061, "C": 0.0077688, "V": 112.0577184, "T": "2017-12-06T12:50:00", "BV": 0.86930641}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00775969, "C": 0.00776, "V": 109.86498493, "T": "2017-12-06T12:51:00", "BV": 0.85256303}, {"O": 0.00776, "H": 0.00776, "L": 0.00774707, "C": 0.00776, "V": 106.4081842, "T": "2017-12-06T12:52:00", "BV": 0.82534919}, {"O": 0.00776, "H": 0.00776, "L": 0.00774232, "C": 0.00774232, "V": 59.44909205, "T": "2017-12-06T12:53:00", "BV": 0.46108333}, {"O": 0.00774663, "H": 0.0077688, "L": 0.00774102, "C": 0.0077688, "V": 39.19809773, "T": "2017-12-06T12:54:00", "BV": 0.30371383}, {"O": 0.00774002, "H": 0.0077688, "L": 0.00773801, "C": 0.0077688, "V": 71.68299625, "T": "2017-12-06T12:55:00", "BV": 0.55657225}, {"O": 0.00774001, "H": 0.00778017, "L": 0.00774001, "C": 0.00775, "V": 67.31168318, "T": "2017-12-06T12:56:00", "BV": 0.52216355}, {"O": 0.007768, "H": 0.007768, "L": 0.00774663, "C": 0.00774663, "V": 47.8527179, "T": "2017-12-06T12:57:00", "BV": 0.37089835}, {"O": 0.00776, "H": 0.00778926, "L": 0.00776, "C": 0.00776001, "V": 250.65709339, "T": "2017-12-06T12:58:00", "BV": 1.94537376}, {"O": 0.00776001, "H": 0.00776001, "L": 0.00775, "C": 0.00775001, "V": 33.61484656, "T": "2017-12-06T12:59:00", "BV": 0.26061113}, {"O": 0.007755, "H": 0.00776001, "L": 0.00774663, "C": 0.00775, "V": 228.92222423, "T": "2017-12-06T13:00:00", "BV": 1.77550222}, {"O": 0.00774663, "H": 0.00774663, "L": 0.00773339, "C": 0.00773339, "V": 36.91385773, "T": "2017-12-06T13:01:00", "BV": 0.28568234}, {"O": 0.00773339, "H": 0.00773599, "L": 0.00771504, "C": 0.00773416, "V": 126.40670987, "T": "2017-12-06T13:02:00", "BV": 0.97665156}, {"O": 0.00773416, "H": 0.00773416, "L": 0.007716, "C": 0.007716, "V": 82.38045648, "T": "2017-12-06T13:03:00", "BV": 0.63586895}, {"O": 0.007716, "H": 0.00772, "L": 0.00771333, "C": 0.00772, "V": 103.35043966, "T": "2017-12-06T13:04:00", "BV": 0.79751293}, {"O": 0.00771333, "H": 0.00775, "L": 0.00770555, "C": 0.00775, "V": 240.43936499, "T": "2017-12-06T13:05:00", "BV": 1.85437911}, {"O": 0.0077432, "H": 0.007766, "L": 0.00773555, "C": 0.00773555, "V": 145.98483719, "T": "2017-12-06T13:06:00", "BV": 1.13289151}, {"O": 0.00772006, "H": 0.007755, "L": 0.00772, "C": 0.00772, "V": 174.84156417, "T": "2017-12-06T13:07:00", "BV": 1.35085867}, {"O": 0.00772004, "H": 0.007765, "L": 0.00772, "C": 0.00772005, "V": 53.79802931, "T": "2017-12-06T13:08:00", "BV": 0.41578015}, {"O": 0.00772005, "H": 0.00775898, "L": 0.00772004, "C": 0.00775399, "V": 128.38920988, "T": "2017-12-06T13:09:00", "BV": 0.99478081}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00772005, "C": 0.007745, "V": 54.88287476, "T": "2017-12-06T13:10:00", "BV": 0.42488274}, {"O": 0.00772371, "H": 0.00774487, "L": 0.00772005, "C": 0.00774485, "V": 37.75959016, "T": "2017-12-06T13:11:00", "BV": 0.2917577}, {"O": 0.00772371, "H": 0.00774487, "L": 0.00770543, "C": 0.00772, "V": 83.17149627, "T": "2017-12-06T13:12:00", "BV": 0.64223761}, {"O": 0.00772428, "H": 0.00773895, "L": 0.00771001, "C": 0.00771001, "V": 87.47966322, "T": "2017-12-06T13:13:00", "BV": 0.67522934}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00770543, "C": 0.00771001, "V": 24.57896142, "T": "2017-12-06T13:14:00", "BV": 0.18950214}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00770857, "C": 0.00771001, "V": 18.59429383, "T": "2017-12-06T13:15:00", "BV": 0.14334987}, {"O": 0.00770857, "H": 0.00771001, "L": 0.00770543, "C": 0.00770543, "V": 76.53848244, "T": "2017-12-06T13:16:00", "BV": 0.58979654}, {"O": 0.00770857, "H": 0.00770857, "L": 0.0077, "C": 0.00770361, "V": 28.83160467, "T": "2017-12-06T13:17:00", "BV": 0.22217143}, {"O": 0.00770361, "H": 0.00770361, "L": 0.0077, "C": 0.0077, "V": 35.74576032, "T": "2017-12-06T13:18:00", "BV": 0.27527644}, {"O": 0.0077, "H": 0.0077029, "L": 0.00769787, "C": 0.0077, "V": 565.18454554, "T": "2017-12-06T13:19:00", "BV": 4.35193954}, {"O": 0.0077, "H": 0.00770361, "L": 0.00769, "C": 0.00769, "V": 327.14877492, "T": "2017-12-06T13:20:00", "BV": 2.5189059}, {"O": 0.00770361, "H": 0.00771003, "L": 0.00768972, "C": 0.00771001, "V": 112.40221523, "T": "2017-12-06T13:21:00", "BV": 0.86645314}, {"O": 0.00771002, "H": 0.00773661, "L": 0.00769501, "C": 0.00772, "V": 94.73251349, "T": "2017-12-06T13:22:00", "BV": 0.73100759}, {"O": 0.00771005, "H": 0.00771228, "L": 0.00771002, "C": 0.00771228, "V": 44.37856666, "T": "2017-12-06T13:23:00", "BV": 0.342198}, {"O": 0.00770566, "H": 0.00770566, "L": 0.00766485, "C": 0.00766485, "V": 78.55439094, "T": "2017-12-06T13:24:00", "BV": 0.60366862}, {"O": 0.00768472, "H": 0.0077004, "L": 0.00766484, "C": 0.00769, "V": 36.51921632, "T": "2017-12-06T13:25:00", "BV": 0.28044531}, {"O": 0.00769, "H": 0.0077004, "L": 0.00766492, "C": 0.00768472, "V": 138.37355631, "T": "2017-12-06T13:26:00", "BV": 1.06366945}, {"O": 0.00768472, "H": 0.007702, "L": 0.00767001, "C": 0.00768, "V": 47.55968707, "T": "2017-12-06T13:27:00", "BV": 0.36547478}, {"O": 0.00768, "H": 0.0077676, "L": 0.00766492, "C": 0.00768, "V": 522.95434011, "T": "2017-12-06T13:28:00", "BV": 4.04038031}, {"O": 0.0076752, "H": 0.00771615, "L": 0.0076752, "C": 0.00768004, "V": 87.75054525, "T": "2017-12-06T13:29:00", "BV": 0.67393414}, {"O": 0.00768001, "H": 0.00768004, "L": 0.00766492, "C": 0.00766492, "V": 154.24324657, "T": "2017-12-06T13:30:00", "BV": 1.18394504}, {"O": 0.00767259, "H": 0.00768004, "L": 0.00766492, "C": 0.00768004, "V": 34.49542655, "T": "2017-12-06T13:31:00", "BV": 0.26459669}, {"O": 0.007674, "H": 0.007674, "L": 0.00764809, "C": 0.00766492, "V": 168.69781091, "T": "2017-12-06T13:32:00", "BV": 1.29227503}, {"O": 0.007655, "H": 0.00768004, "L": 0.007653, "C": 0.00768004, "V": 171.45877292, "T": "2017-12-06T13:33:00", "BV": 1.31419695}, {"O": 0.00766491, "H": 0.00769, "L": 0.00766491, "C": 0.00769, "V": 39.13294289, "T": "2017-12-06T13:34:00", "BV": 0.30030601}, {"O": 0.00769, "H": 0.00769, "L": 0.007665, "C": 0.00769, "V": 212.94961612, "T": "2017-12-06T13:35:00", "BV": 1.63504759}, {"O": 0.00768768, "H": 0.00775223, "L": 0.00765501, "C": 0.00774425, "V": 477.26662706, "T": "2017-12-06T13:36:00", "BV": 3.67010325}, {"O": 0.00775222, "H": 0.00777, "L": 0.00768, "C": 0.00771001, "V": 348.84301471, "T": "2017-12-06T13:37:00", "BV": 2.68998449}, {"O": 0.00771003, "H": 0.00777, "L": 0.00771003, "C": 0.00772003, "V": 155.8515629, "T": "2017-12-06T13:38:00", "BV": 1.2029214}, {"O": 0.00774, "H": 0.007772, "L": 0.00772001, "C": 0.00777198, "V": 49.67923218, "T": "2017-12-06T13:39:00", "BV": 0.38372122}, {"O": 0.00777198, "H": 0.00777198, "L": 0.00772507, "C": 0.00772516, "V": 163.4315465, "T": "2017-12-06T13:40:00", "BV": 1.26284872}, {"O": 0.00777197, "H": 0.00777198, "L": 0.00773, "C": 0.007731, "V": 220.86987402, "T": "2017-12-06T13:41:00", "BV": 1.71617839}, {"O": 0.00777, "H": 0.00777198, "L": 0.00776999, "C": 0.00776999, "V": 127.9489598, "T": "2017-12-06T13:42:00", "BV": 0.99431585}, {"O": 0.007767, "H": 0.007767, "L": 0.00774, "C": 0.00774001, "V": 59.08504997, "T": "2017-12-06T13:43:00", "BV": 0.45885492}, {"O": 0.00775, "H": 0.00775, "L": 0.00774002, "C": 0.007745, "V": 70.28474586, "T": "2017-12-06T13:44:00", "BV": 0.54434978}, {"O": 0.00774999, "H": 0.00777197, "L": 0.00774999, "C": 0.00776858, "V": 202.84078929, "T": "2017-12-06T13:45:00", "BV": 1.57361426}, {"O": 0.00775001, "H": 0.00777914, "L": 0.00775001, "C": 0.00777198, "V": 113.04403652, "T": "2017-12-06T13:46:00", "BV": 0.87845859}, {"O": 0.007772, "H": 0.00778001, "L": 0.00777198, "C": 0.00777933, "V": 96.34395132, "T": "2017-12-06T13:47:00", "BV": 0.7489079}, {"O": 0.00777933, "H": 0.00779, "L": 0.00777198, "C": 0.00777198, "V": 38.77958346, "T": "2017-12-06T13:48:00", "BV": 0.30152813}, {"O": 0.00777933, "H": 0.00777933, "L": 0.00777198, "C": 0.00777933, "V": 81.55238455, "T": "2017-12-06T13:49:00", "BV": 0.63437062}, {"O": 0.00777933, "H": 0.00779864, "L": 0.00777198, "C": 0.00777974, "V": 93.82739818, "T": "2017-12-06T13:50:00", "BV": 0.73059705}, {"O": 0.00777974, "H": 0.00777974, "L": 0.007772, "C": 0.007772, "V": 12.01548627, "T": "2017-12-06T13:51:00", "BV": 0.0934334}, {"O": 0.007772, "H": 0.00779579, "L": 0.00777198, "C": 0.00777198, "V": 61.11162805, "T": "2017-12-06T13:52:00", "BV": 0.47510881}, {"O": 0.00777198, "H": 0.007772, "L": 0.0077564, "C": 0.0077564, "V": 49.02318415, "T": "2017-12-06T13:53:00", "BV": 0.38091322}, {"O": 0.0077564, "H": 0.00786191, "L": 0.0077564, "C": 0.00780742, "V": 888.97746031, "T": "2017-12-06T13:54:00", "BV": 6.95533103}, {"O": 0.00779507, "H": 0.00787556, "L": 0.00779507, "C": 0.00783649, "V": 299.32970256, "T": "2017-12-06T13:55:00", "BV": 2.34265424}, {"O": 0.007825, "H": 0.0078618, "L": 0.007825, "C": 0.00784, "V": 106.55747824, "T": "2017-12-06T13:56:00", "BV": 0.83473407}, {"O": 0.00784, "H": 0.0078618, "L": 0.00783001, "C": 0.0078416, "V": 32.73525515, "T": "2017-12-06T13:57:00", "BV": 0.25664863}, {"O": 0.0078614, "H": 0.0078614, "L": 0.00783501, "C": 0.00783502, "V": 106.10525187, "T": "2017-12-06T13:58:00", "BV": 0.83156271}, {"O": 0.00783502, "H": 0.0078613, "L": 0.00783502, "C": 0.00784, "V": 111.33003931, "T": "2017-12-06T13:59:00", "BV": 0.87343015}, {"O": 0.00783505, "H": 0.0078613, "L": 0.00783503, "C": 0.00786129, "V": 113.26457995, "T": "2017-12-06T14:00:00", "BV": 0.88858629}, {"O": 0.00786129, "H": 0.00786129, "L": 0.00783005, "C": 0.00784002, "V": 57.0023351, "T": "2017-12-06T14:01:00", "BV": 0.44736307}, {"O": 0.00784002, "H": 0.00787556, "L": 0.00784, "C": 0.00787553, "V": 77.633329, "T": "2017-12-06T14:02:00", "BV": 0.60997051}, {"O": 0.00784002, "H": 0.00784002, "L": 0.0078165, "C": 0.0078165, "V": 70.90270311, "T": "2017-12-06T14:03:00", "BV": 0.55575281}, {"O": 0.00781648, "H": 0.00781648, "L": 0.00779001, "C": 0.00781001, "V": 53.44170783, "T": "2017-12-06T14:04:00", "BV": 0.41728625}, {"O": 0.0078163, "H": 0.00781648, "L": 0.00779, "C": 0.00779, "V": 46.69483964, "T": "2017-12-06T14:05:00", "BV": 0.36449409}, {"O": 0.00779001, "H": 0.00781646, "L": 0.00779, "C": 0.00779001, "V": 45.97624196, "T": "2017-12-06T14:06:00", "BV": 0.35843422}, {"O": 0.007791, "H": 0.007815, "L": 0.00779001, "C": 0.00779001, "V": 111.04405188, "T": "2017-12-06T14:07:00", "BV": 0.86700766}, {"O": 0.00779001, "H": 0.00779001, "L": 0.00774351, "C": 0.00778245, "V": 106.04276791, "T": "2017-12-06T14:08:00", "BV": 0.82519577}, {"O": 0.00779, "H": 0.007791, "L": 0.00772601, "C": 0.0077601, "V": 113.19265194, "T": "2017-12-06T14:09:00", "BV": 0.87949382}, {"O": 0.0077601, "H": 0.007791, "L": 0.00773605, "C": 0.007791, "V": 177.96948295, "T": "2017-12-06T14:10:00", "BV": 1.38411037}, {"O": 0.007791, "H": 0.007791, "L": 0.00776611, "C": 0.00776802, "V": 79.04543907, "T": "2017-12-06T14:11:00", "BV": 0.61507445}, {"O": 0.00779, "H": 0.00779, "L": 0.00776804, "C": 0.00777, "V": 64.22214182, "T": "2017-12-06T14:12:00", "BV": 0.49932606}, {"O": 0.00777, "H": 0.007789, "L": 0.00776807, "C": 0.007789, "V": 112.19607086, "T": "2017-12-06T14:13:00", "BV": 0.87233813}, {"O": 0.00777, "H": 0.00777, "L": 0.00776808, "C": 0.00776999, "V": 227.36564297, "T": "2017-12-06T14:14:00", "BV": 1.76644192}, {"O": 0.00776808, "H": 0.00776808, "L": 0.00776, "C": 0.00776, "V": 74.08140119, "T": "2017-12-06T14:15:00", "BV": 0.57497501}, {"O": 0.00776, "H": 0.00776806, "L": 0.00773, "C": 0.00773, "V": 68.74792345, "T": "2017-12-06T14:16:00", "BV": 0.53327575}, {"O": 0.00775224, "H": 0.00777, "L": 0.007726, "C": 0.00772601, "V": 280.14890692, "T": "2017-12-06T14:17:00", "BV": 2.17106957}, {"O": 0.00774631, "H": 0.00777876, "L": 0.0077301, "C": 0.00777866, "V": 233.1884823, "T": "2017-12-06T14:18:00", "BV": 1.80596243}, {"O": 0.007774, "H": 0.007774, "L": 0.00773501, "C": 0.00774005, "V": 19.44843953, "T": "2017-12-06T14:19:00", "BV": 0.15050165}, {"O": 0.00774005, "H": 0.007774, "L": 0.00774005, "C": 0.007774, "V": 48.40416825, "T": "2017-12-06T14:20:00", "BV": 0.37537854}, {"O": 0.0077739, "H": 0.007789, "L": 0.0077739, "C": 0.007774, "V": 48.90229445, "T": "2017-12-06T14:21:00", "BV": 0.38028497}, {"O": 0.007774, "H": 0.007789, "L": 0.0077739, "C": 0.0077739, "V": 128.52874111, "T": "2017-12-06T14:22:00", "BV": 1.00014045}, {"O": 0.0077739, "H": 0.007777, "L": 0.0077739, "C": 0.007777, "V": 38.23562195, "T": "2017-12-06T14:23:00", "BV": 0.29724497}, {"O": 0.007781, "H": 0.007789, "L": 0.007777, "C": 0.007789, "V": 104.46935182, "T": "2017-12-06T14:24:00", "BV": 0.8129651}, {"O": 0.00778, "H": 0.0077889, "L": 0.007777, "C": 0.0077889, "V": 50.85835878, "T": "2017-12-06T14:25:00", "BV": 0.3958488}, {"O": 0.0077889, "H": 0.007789, "L": 0.0077888, "C": 0.0077888, "V": 83.51014707, "T": "2017-12-06T14:26:00", "BV": 0.65045734}, {"O": 0.0077888, "H": 0.0077888, "L": 0.007778, "C": 0.007778, "V": 22.50020775, "T": "2017-12-06T14:27:00", "BV": 0.17519032}, {"O": 0.0077888, "H": 0.0077888, "L": 0.00777801, "C": 0.00777801, "V": 36.41656266, "T": "2017-12-06T14:28:00", "BV": 0.28336707}, {"O": 0.00777801, "H": 0.0077888, "L": 0.0077739, "C": 0.007778, "V": 112.92900136, "T": "2017-12-06T14:29:00", "BV": 0.87844366}, {"O": 0.0077786, "H": 0.0077786, "L": 0.007778, "C": 0.00777801, "V": 17.56381515, "T": "2017-12-06T14:30:00", "BV": 0.13661384}, {"O": 0.00777801, "H": 0.0077786, "L": 0.00777801, "C": 0.0077786, "V": 16.68840076, "T": "2017-12-06T14:31:00", "BV": 0.12981138}, {"O": 0.0077786, "H": 0.0077887, "L": 0.0077786, "C": 0.007787, "V": 7.02584017, "T": "2017-12-06T14:32:00", "BV": 0.05471084}, {"O": 0.007787, "H": 0.007787, "L": 0.00777801, "C": 0.00777801, "V": 32.80550207, "T": "2017-12-06T14:33:00", "BV": 0.25536442}, {"O": 0.00777801, "H": 0.00777803, "L": 0.00777391, "C": 0.00777803, "V": 82.95597245, "T": "2017-12-06T14:34:00", "BV": 0.64521484}, {"O": 0.00777803, "H": 0.007787, "L": 0.00777391, "C": 0.007787, "V": 43.24614167, "T": "2017-12-06T14:35:00", "BV": 0.33641226}, {"O": 0.0077869, "H": 0.007787, "L": 0.00777439, "C": 0.0077869, "V": 46.39431117, "T": "2017-12-06T14:36:00", "BV": 0.36112861}, {"O": 0.00777439, "H": 0.007786, "L": 0.00777391, "C": 0.007778, "V": 93.89265232, "T": "2017-12-06T14:37:00", "BV": 0.73005189}, {"O": 0.007778, "H": 0.007778, "L": 0.0077739, "C": 0.00777391, "V": 75.08724085, "T": "2017-12-06T14:38:00", "BV": 0.583806}, {"O": 0.00777391, "H": 0.007788, "L": 0.00777391, "C": 0.007788, "V": 89.95236576, "T": "2017-12-06T14:39:00", "BV": 0.69994116}, {"O": 0.007788, "H": 0.007788, "L": 0.0077869, "C": 0.007787, "V": 98.2553776, "T": "2017-12-06T14:40:00", "BV": 0.76511622}, {"O": 0.00778799, "H": 0.00778875, "L": 0.007779, "C": 0.007779, "V": 134.34433129, "T": "2017-12-06T14:41:00", "BV": 1.04596735}, {"O": 0.00778799, "H": 0.0077888, "L": 0.007779, "C": 0.0077888, "V": 84.62789599, "T": "2017-12-06T14:42:00", "BV": 0.65914111}, {"O": 0.0077888, "H": 0.00779124, "L": 0.007779, "C": 0.007784, "V": 112.55887574, "T": "2017-12-06T14:43:00", "BV": 0.87661126}, {"O": 0.007784, "H": 0.00779, "L": 0.00777902, "C": 0.00777902, "V": 38.23801959, "T": "2017-12-06T14:44:00", "BV": 0.29763894}, {"O": 0.007784, "H": 0.00780614, "L": 0.007779, "C": 0.00780614, "V": 26.39188617, "T": "2017-12-06T14:45:00", "BV": 0.20549758}, {"O": 0.00779725, "H": 0.00779725, "L": 0.0077739, "C": 0.007784, "V": 162.71055668, "T": "2017-12-06T14:46:00", "BV": 1.26562653}, {"O": 0.00778799, "H": 0.00778799, "L": 0.0077739, "C": 0.007785, "V": 124.83547533, "T": "2017-12-06T14:47:00", "BV": 0.97135777}, {"O": 0.007784, "H": 0.007785, "L": 0.00775829, "C": 0.00778, "V": 40.57888161, "T": "2017-12-06T14:48:00", "BV": 0.315343}, {"O": 0.00778, "H": 0.007785, "L": 0.00776001, "C": 0.00778, "V": 74.28430094, "T": "2017-12-06T14:49:00", "BV": 0.5770462}, {"O": 0.00778, "H": 0.00778, "L": 0.00776002, "C": 0.0077799, "V": 143.86547427, "T": "2017-12-06T14:50:00", "BV": 1.11890002}, {"O": 0.00776002, "H": 0.0077799, "L": 0.00776002, "C": 0.00777, "V": 206.38507026, "T": "2017-12-06T14:51:00", "BV": 1.60195496}, {"O": 0.00777, "H": 0.00777989, "L": 0.00776002, "C": 0.00776002, "V": 43.79222314, "T": "2017-12-06T14:52:00", "BV": 0.34004248}, {"O": 0.00776002, "H": 0.00776779, "L": 0.00775829, "C": 0.00776778, "V": 84.62968364, "T": "2017-12-06T14:53:00", "BV": 0.65676343}, {"O": 0.00776778, "H": 0.007785, "L": 0.00775829, "C": 0.00778199, "V": 115.18920006, "T": "2017-12-06T14:54:00", "BV": 0.89599562}, {"O": 0.00778199, "H": 0.00778499, "L": 0.007767, "C": 0.00778489, "V": 69.93635683, "T": "2017-12-06T14:55:00", "BV": 0.5441101}, {"O": 0.00778489, "H": 0.00778489, "L": 0.00776003, "C": 0.00776003, "V": 29.36384876, "T": "2017-12-06T14:56:00", "BV": 0.22792921}, {"O": 0.00776003, "H": 0.007767, "L": 0.00776, "C": 0.00776, "V": 70.05631903, "T": "2017-12-06T14:57:00", "BV": 0.54366308}, {"O": 0.0077585, "H": 0.007767, "L": 0.00774008, "C": 0.00774008, "V": 222.82134504, "T": "2017-12-06T14:58:00", "BV": 1.72713099}, {"O": 0.00775, "H": 0.007767, "L": 0.00773021, "C": 0.00775851, "V": 82.64483837, "T": "2017-12-06T14:59:00", "BV": 0.64055549}, {"O": 0.00775909, "H": 0.00775909, "L": 0.00774002, "C": 0.00775909, "V": 78.92938595, "T": "2017-12-06T15:00:00", "BV": 0.612335}, {"O": 0.00774003, "H": 0.00776, "L": 0.00774, "C": 0.00776, "V": 191.78903021, "T": "2017-12-06T15:01:00", "BV": 1.48579958}, {"O": 0.00776, "H": 0.00776, "L": 0.00774, "C": 0.00774012, "V": 213.91273879, "T": "2017-12-06T15:02:00", "BV": 1.65600695}, {"O": 0.00776, "H": 0.00776, "L": 0.00774001, "C": 0.00775226, "V": 70.44110642, "T": "2017-12-06T15:03:00", "BV": 0.54579032}, {"O": 0.00774001, "H": 0.00776, "L": 0.00774001, "C": 0.00776, "V": 41.05614197, "T": "2017-12-06T15:04:00", "BV": 0.31831458}, {"O": 0.00774203, "H": 0.00776, "L": 0.00774002, "C": 0.007747, "V": 99.57251069, "T": "2017-12-06T15:05:00", "BV": 0.77248454}, {"O": 0.007747, "H": 0.00776, "L": 0.00774206, "C": 0.00776, "V": 88.17274288, "T": "2017-12-06T15:06:00", "BV": 0.68391516}, {"O": 0.00776, "H": 0.007767, "L": 0.00774002, "C": 0.007767, "V": 262.285926, "T": "2017-12-06T15:07:00", "BV": 2.03139239}, {"O": 0.00777, "H": 0.00777, "L": 0.00774207, "C": 0.00776, "V": 130.3222267, "T": "2017-12-06T15:08:00", "BV": 1.01094761}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774002, "C": 0.00776, "V": 305.67895439, "T": "2017-12-06T15:09:00", "BV": 2.36954836}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774209, "C": 0.00774211, "V": 134.00752856, "T": "2017-12-06T15:10:00", "BV": 1.03869254}, {"O": 0.00776, "H": 0.00776, "L": 0.00774211, "C": 0.00774252, "V": 149.13200227, "T": "2017-12-06T15:11:00", "BV": 1.15546724}, {"O": 0.00774281, "H": 0.007759, "L": 0.0077425, "C": 0.0077425, "V": 107.88088826, "T": "2017-12-06T15:12:00", "BV": 0.83580661}, {"O": 0.0077425, "H": 0.00775999, "L": 0.0077425, "C": 0.00775999, "V": 47.45793298, "T": "2017-12-06T15:13:00", "BV": 0.36782846}, {"O": 0.0077589, "H": 0.00776698, "L": 0.0077589, "C": 0.00776698, "V": 50.51900406, "T": "2017-12-06T15:14:00", "BV": 0.39205137}, {"O": 0.00775899, "H": 0.00775899, "L": 0.00774207, "C": 0.00774252, "V": 79.59150824, "T": "2017-12-06T15:15:00", "BV": 0.61631639}, {"O": 0.0077589, "H": 0.0077589, "L": 0.00774252, "C": 0.00774252, "V": 26.33042393, "T": "2017-12-06T15:16:00", "BV": 0.20402594}, {"O": 0.00774499, "H": 0.00775, "L": 0.00774252, "C": 0.00774253, "V": 19.64918506, "T": "2017-12-06T15:17:00", "BV": 0.15221301}, {"O": 0.00774252, "H": 0.00775899, "L": 0.00774252, "C": 0.00775, "V": 155.66728985, "T": "2017-12-06T15:18:00", "BV": 1.20623486}, {"O": 0.00775, "H": 0.007767, "L": 0.00774002, "C": 0.0077421, "V": 343.16841819, "T": "2017-12-06T15:19:00", "BV": 2.66195889}, {"O": 0.00775979, "H": 0.007767, "L": 0.0077421, "C": 0.0077668, "V": 190.0369111, "T": "2017-12-06T15:20:00", "BV": 1.47250435}, {"O": 0.007743, "H": 0.0077668, "L": 0.00774002, "C": 0.00775, "V": 83.36062608, "T": "2017-12-06T15:21:00", "BV": 0.64597869}, {"O": 0.00775, "H": 0.0077668, "L": 0.00775, "C": 0.00775001, "V": 116.92158864, "T": "2017-12-06T15:22:00", "BV": 0.90712562}, {"O": 0.00775001, "H": 0.00779, "L": 0.00774011, "C": 0.00774991, "V": 343.89975352, "T": "2017-12-06T15:23:00", "BV": 2.67019342}, {"O": 0.0077894, "H": 0.0077896, "L": 0.00775, "C": 0.00775001, "V": 132.62374364, "T": "2017-12-06T15:24:00", "BV": 1.03138985}, {"O": 0.0077895, "H": 0.0077895, "L": 0.00774011, "C": 0.00775004, "V": 106.24491312, "T": "2017-12-06T15:25:00", "BV": 0.82322683}, {"O": 0.00775004, "H": 0.0077895, "L": 0.00775003, "C": 0.00775015, "V": 67.49991735, "T": "2017-12-06T15:26:00", "BV": 0.52403154}, {"O": 0.00776764, "H": 0.007791, "L": 0.00774795, "C": 0.00774795, "V": 109.87661696, "T": "2017-12-06T15:27:00", "BV": 0.85260465}, {"O": 0.00776764, "H": 0.00776764, "L": 0.00774011, "C": 0.00774011, "V": 11.62338614, "T": "2017-12-06T15:28:00", "BV": 0.09013974}, {"O": 0.00776511, "H": 0.00776764, "L": 0.00776511, "C": 0.00776754, "V": 45.0615129, "T": "2017-12-06T15:29:00", "BV": 0.34997368}, {"O": 0.00775775, "H": 0.00776749, "L": 0.00774011, "C": 0.00775, "V": 39.91345639, "T": "2017-12-06T15:30:00", "BV": 0.30929241}, {"O": 0.00774011, "H": 0.00776749, "L": 0.00774002, "C": 0.00775, "V": 159.78490981, "T": "2017-12-06T15:31:00", "BV": 1.23702645}, {"O": 0.00775, "H": 0.0077607, "L": 0.00775, "C": 0.00776, "V": 71.04356981, "T": "2017-12-06T15:32:00", "BV": 0.55127429}, {"O": 0.0077607, "H": 0.00776754, "L": 0.0077607, "C": 0.0077607, "V": 117.83284635, "T": "2017-12-06T15:33:00", "BV": 0.91448719}, {"O": 0.0077607, "H": 0.00776749, "L": 0.0077607, "C": 0.00776737, "V": 108.25128839, "T": "2017-12-06T15:34:00", "BV": 0.84075466}, {"O": 0.0077607, "H": 0.00776736, "L": 0.0077607, "C": 0.00776735, "V": 79.62486039, "T": "2017-12-06T15:35:00", "BV": 0.61834662}, {"O": 0.00776736, "H": 0.00776748, "L": 0.0077607, "C": 0.00776748, "V": 96.1242169, "T": "2017-12-06T15:36:00", "BV": 0.74656435}, {"O": 0.00776735, "H": 0.00776748, "L": 0.0077607, "C": 0.0077607, "V": 91.81425829, "T": "2017-12-06T15:37:00", "BV": 0.71264296}, {"O": 0.00776736, "H": 0.00779487, "L": 0.00775002, "C": 0.00775002, "V": 340.31222483, "T": "2017-12-06T15:38:00", "BV": 2.64130167}, {"O": 0.00776, "H": 0.00776, "L": 0.00775001, "C": 0.00776, "V": 539.6574015, "T": "2017-12-06T15:39:00", "BV": 4.18466435}, {"O": 0.00776, "H": 0.00776802, "L": 0.00775002, "C": 0.00775002, "V": 90.62303711, "T": "2017-12-06T15:40:00", "BV": 0.7027818}, {"O": 0.00775013, "H": 0.00779561, "L": 0.00775013, "C": 0.00779487, "V": 288.29741628, "T": "2017-12-06T15:41:00", "BV": 2.2420306}, {"O": 0.00779487, "H": 0.0078, "L": 0.00776012, "C": 0.0078, "V": 150.50857561, "T": "2017-12-06T15:42:00", "BV": 1.17310002}, {"O": 0.00776012, "H": 0.00780089, "L": 0.00776012, "C": 0.00779487, "V": 53.70408304, "T": "2017-12-06T15:43:00", "BV": 0.41804315}, {"O": 0.0077949, "H": 0.00781071, "L": 0.00779487, "C": 0.00781071, "V": 181.79292194, "T": "2017-12-06T15:44:00", "BV": 1.41836129}, {"O": 0.00781071, "H": 0.00781094, "L": 0.00780672, "C": 0.00781, "V": 172.45921161, "T": "2017-12-06T15:45:00", "BV": 1.34701566}, {"O": 0.00780672, "H": 0.00782098, "L": 0.0077949, "C": 0.0078009, "V": 491.04126604, "T": "2017-12-06T15:46:00", "BV": 3.83514964}, {"O": 0.0078009, "H": 0.00782098, "L": 0.0077949, "C": 0.0078009, "V": 70.27693076, "T": "2017-12-06T15:47:00", "BV": 0.54815068}, {"O": 0.00781899, "H": 0.00781899, "L": 0.00776025, "C": 0.007816, "V": 226.78508499, "T": "2017-12-06T15:48:00", "BV": 1.76429371}, {"O": 0.0078, "H": 0.007816, "L": 0.0077603, "C": 0.007816, "V": 220.27249717, "T": "2017-12-06T15:49:00", "BV": 1.71154256}, {"O": 0.007761, "H": 0.00782095, "L": 0.007761, "C": 0.00782095, "V": 44.551692, "T": "2017-12-06T15:50:00", "BV": 0.34630797}, {"O": 0.00781599, "H": 0.00782095, "L": 0.00781599, "C": 0.00781881, "V": 149.74077553, "T": "2017-12-06T15:51:00", "BV": 1.17092643}, {"O": 0.00782, "H": 0.00782094, "L": 0.007816, "C": 0.00782093, "V": 82.17796308, "T": "2017-12-06T15:52:00", "BV": 0.64252767}, {"O": 0.00781881, "H": 0.007827, "L": 0.00781599, "C": 0.00782125, "V": 450.03319984, "T": "2017-12-06T15:53:00", "BV": 3.51879349}, {"O": 0.00782125, "H": 0.00784735, "L": 0.00781599, "C": 0.00784734, "V": 369.89497579, "T": "2017-12-06T15:54:00", "BV": 2.89478963}, {"O": 0.00784734, "H": 0.00786277, "L": 0.00782776, "C": 0.00786002, "V": 377.99156994, "T": "2017-12-06T15:55:00", "BV": 2.96959833}, {"O": 0.0078635, "H": 0.00788078, "L": 0.00782723, "C": 0.00785923, "V": 249.80447047, "T": "2017-12-06T15:56:00", "BV": 1.96619775}, {"O": 0.00782723, "H": 0.00793896, "L": 0.00782723, "C": 0.007931, "V": 1413.40680028, "T": "2017-12-06T15:57:00", "BV": 11.16603595}, {"O": 0.007931, "H": 0.0079895, "L": 0.00788274, "C": 0.00795003, "V": 1081.63614366, "T": "2017-12-06T15:58:00", "BV": 8.60435911}, {"O": 0.00795003, "H": 0.00796223, "L": 0.00789306, "C": 0.00790301, "V": 499.71312455, "T": "2017-12-06T15:59:00", "BV": 3.96860687}, {"O": 0.00794998, "H": 0.00794999, "L": 0.00790304, "C": 0.00790803, "V": 195.83794672, "T": "2017-12-06T16:00:00", "BV": 1.55223877}, {"O": 0.00790803, "H": 0.00794997, "L": 0.00790802, "C": 0.00794997, "V": 29.53642447, "T": "2017-12-06T16:01:00", "BV": 0.23414671}, {"O": 0.00794, "H": 0.00794997, "L": 0.00793999, "C": 0.00794, "V": 159.68024061, "T": "2017-12-06T16:02:00", "BV": 1.26847681}, {"O": 0.00794, "H": 0.00794995, "L": 0.00791002, "C": 0.00792, "V": 190.2192852, "T": "2017-12-06T16:03:00", "BV": 1.50937192}, {"O": 0.00792002, "H": 0.00794385, "L": 0.00792001, "C": 0.00792001, "V": 108.21825463, "T": "2017-12-06T16:04:00", "BV": 0.8581095}, {"O": 0.00792001, "H": 0.00794002, "L": 0.00792001, "C": 0.00794, "V": 94.14225147, "T": "2017-12-06T16:05:00", "BV": 0.74673214}, {"O": 0.0079349, "H": 0.0079349, "L": 0.00792001, "C": 0.00792001, "V": 123.41235484, "T": "2017-12-06T16:06:00", "BV": 0.97883993}, {"O": 0.00792001, "H": 0.00792995, "L": 0.00792001, "C": 0.00792002, "V": 92.68534653, "T": "2017-12-06T16:07:00", "BV": 0.73416782}, {"O": 0.00792002, "H": 0.00792002, "L": 0.0079156, "C": 0.0079175, "V": 124.78376257, "T": "2017-12-06T16:08:00", "BV": 0.98823353}, {"O": 0.0079175, "H": 0.00792, "L": 0.00790304, "C": 0.00791001, "V": 138.46818531, "T": "2017-12-06T16:09:00", "BV": 1.09535096}, {"O": 0.00790304, "H": 0.00790304, "L": 0.00789804, "C": 0.00789804, "V": 70.46032038, "T": "2017-12-06T16:10:00", "BV": 0.55664627}, {"O": 0.00790203, "H": 0.00791249, "L": 0.00790203, "C": 0.00790203, "V": 95.82655744, "T": "2017-12-06T16:11:00", "BV": 0.7574068}, {"O": 0.0079, "H": 0.00790203, "L": 0.0079, "C": 0.00790203, "V": 7.55323615, "T": "2017-12-06T16:12:00", "BV": 0.05967596}, {"O": 0.0079, "H": 0.00790393, "L": 0.0079, "C": 0.00790203, "V": 316.00108118, "T": "2017-12-06T16:13:00", "BV": 2.49652934}, {"O": 0.0079, "H": 0.00790203, "L": 0.0079, "C": 0.00790001, "V": 24.12859267, "T": "2017-12-06T16:14:00", "BV": 0.19063348}, {"O": 0.0079, "H": 0.00790203, "L": 0.00788274, "C": 0.00789804, "V": 276.03779779, "T": "2017-12-06T16:15:00", "BV": 2.17969535}, {"O": 0.00789804, "H": 0.00789804, "L": 0.00786002, "C": 0.00786002, "V": 92.0615821, "T": "2017-12-06T16:16:00", "BV": 0.72511345}, {"O": 0.00785463, "H": 0.0079, "L": 0.00785255, "C": 0.00788, "V": 177.00912921, "T": "2017-12-06T16:17:00", "BV": 1.39520822}, {"O": 0.007881, "H": 0.007896, "L": 0.007881, "C": 0.007881, "V": 25.19272977, "T": "2017-12-06T16:18:00", "BV": 0.19870502}, {"O": 0.007881, "H": 0.007895, "L": 0.00785261, "C": 0.00785261, "V": 233.54289198, "T": "2017-12-06T16:19:00", "BV": 1.84058571}, {"O": 0.00788, "H": 0.00788, "L": 0.00785257, "C": 0.00785299, "V": 17.05106414, "T": "2017-12-06T16:20:00", "BV": 0.13421558}, {"O": 0.00785298, "H": 0.00788554, "L": 0.00785297, "C": 0.00786, "V": 75.54224269, "T": "2017-12-06T16:21:00", "BV": 0.59370263}, {"O": 0.00786, "H": 0.00787706, "L": 0.00786, "C": 0.0078601, "V": 48.7882326, "T": "2017-12-06T16:22:00", "BV": 0.38354382}, {"O": 0.00787705, "H": 0.00787705, "L": 0.00786, "C": 0.00787705, "V": 86.72783029, "T": "2017-12-06T16:23:00", "BV": 0.68201755}, {"O": 0.00787705, "H": 0.00787705, "L": 0.00785299, "C": 0.007858, "V": 80.07081422, "T": "2017-12-06T16:24:00", "BV": 0.62935202}, {"O": 0.00785299, "H": 0.00785299, "L": 0.00785298, "C": 0.00785298, "V": 56.92287644, "T": "2017-12-06T16:25:00", "BV": 0.44701422}, {"O": 0.00785298, "H": 0.007858, "L": 0.00785298, "C": 0.00785298, "V": 77.92401741, "T": "2017-12-06T16:26:00", "BV": 0.61195391}, {"O": 0.00785798, "H": 0.007861, "L": 0.00785298, "C": 0.007858, "V": 68.4548578, "T": "2017-12-06T16:27:00", "BV": 0.53773056}, {"O": 0.00786602, "H": 0.00787001, "L": 0.007858, "C": 0.00787, "V": 34.4072245, "T": "2017-12-06T16:28:00", "BV": 0.27076103}, {"O": 0.00787, "H": 0.00787965, "L": 0.0078507, "C": 0.00787965, "V": 93.04672981, "T": "2017-12-06T16:29:00", "BV": 0.73210008}, {"O": 0.00787965, "H": 0.00787965, "L": 0.00785018, "C": 0.00787965, "V": 68.34817651, "T": "2017-12-06T16:30:00", "BV": 0.53802611}, {"O": 0.00787965, "H": 0.00788511, "L": 0.00787965, "C": 0.00788511, "V": 62.53653905, "T": "2017-12-06T16:31:00", "BV": 0.49294837}, {"O": 0.00788511, "H": 0.00788999, "L": 0.00785009, "C": 0.00787812, "V": 115.66798881, "T": "2017-12-06T16:32:00", "BV": 0.91116781}, {"O": 0.00787812, "H": 0.00787812, "L": 0.00785015, "C": 0.007878, "V": 69.00053774, "T": "2017-12-06T16:33:00", "BV": 0.54283306}, {"O": 0.00785016, "H": 0.00787812, "L": 0.00785016, "C": 0.00787812, "V": 117.59037204, "T": "2017-12-06T16:34:00", "BV": 0.9252183}, {"O": 0.00787812, "H": 0.00788999, "L": 0.007878, "C": 0.00787812, "V": 144.93939527, "T": "2017-12-06T16:35:00", "BV": 1.14185405}, {"O": 0.00787812, "H": 0.00789002, "L": 0.007878, "C": 0.00789, "V": 140.69115976, "T": "2017-12-06T16:36:00", "BV": 1.10873853}, {"O": 0.00788998, "H": 0.00788998, "L": 0.007878, "C": 0.007878, "V": 55.12880604, "T": "2017-12-06T16:37:00", "BV": 0.43436824}, {"O": 0.007878, "H": 0.00789, "L": 0.00787799, "C": 0.0078899, "V": 96.80344263, "T": "2017-12-06T16:38:00", "BV": 0.7634513}, {"O": 0.00788996, "H": 0.00788996, "L": 0.00787799, "C": 0.0078899, "V": 18.05727167, "T": "2017-12-06T16:39:00", "BV": 0.1424622}, {"O": 0.00788995, "H": 0.00788996, "L": 0.00788, "C": 0.00788, "V": 81.56493153, "T": "2017-12-06T16:40:00", "BV": 0.6435254}, {"O": 0.00788996, "H": 0.00788996, "L": 0.00787799, "C": 0.00787799, "V": 56.48812225, "T": "2017-12-06T16:41:00", "BV": 0.44528439}, {"O": 0.00787799, "H": 0.00788899, "L": 0.00787799, "C": 0.00788899, "V": 61.82840565, "T": "2017-12-06T16:42:00", "BV": 0.48770112}, {"O": 0.00788899, "H": 0.00788899, "L": 0.007878, "C": 0.007878, "V": 65.5045198, "T": "2017-12-06T16:43:00", "BV": 0.51636192}, {"O": 0.007878, "H": 0.00787801, "L": 0.00787799, "C": 0.007878, "V": 140.22304489, "T": "2017-12-06T16:44:00", "BV": 1.10467675}, {"O": 0.00787799, "H": 0.00787799, "L": 0.00785009, "C": 0.00785009, "V": 29.78646225, "T": "2017-12-06T16:45:00", "BV": 0.23437376}, {"O": 0.00785009, "H": 0.00785009, "L": 0.00784038, "C": 0.00784038, "V": 174.24548919, "T": "2017-12-06T16:46:00", "BV": 1.3667075}, {"O": 0.00784038, "H": 0.00785, "L": 0.00782907, "C": 0.00782907, "V": 53.34050084, "T": "2017-12-06T16:47:00", "BV": 0.41804736}, {"O": 0.00782743, "H": 0.007848, "L": 0.00780736, "C": 0.00782907, "V": 200.46669629, "T": "2017-12-06T16:48:00", "BV": 1.56744975}, {"O": 0.00785009, "H": 0.00785009, "L": 0.00782907, "C": 0.00785008, "V": 67.70793107, "T": "2017-12-06T16:49:00", "BV": 0.53149396}, {"O": 0.00785008, "H": 0.00785009, "L": 0.00785008, "C": 0.00785008, "V": 106.69455675, "T": "2017-12-06T16:50:00", "BV": 0.83756072}, {"O": 0.00785008, "H": 0.007855, "L": 0.00780335, "C": 0.00780743, "V": 286.60542443, "T": "2017-12-06T16:51:00", "BV": 2.24961158}, {"O": 0.00785478, "H": 0.00785478, "L": 0.00780743, "C": 0.00785467, "V": 68.34878626, "T": "2017-12-06T16:52:00", "BV": 0.53626504}, {"O": 0.00785, "H": 0.00785478, "L": 0.00780334, "C": 0.007845, "V": 157.94070011, "T": "2017-12-06T16:53:00", "BV": 1.2376735}, {"O": 0.00780334, "H": 0.007845, "L": 0.00780173, "C": 0.00780173, "V": 36.56219904, "T": "2017-12-06T16:54:00", "BV": 0.28563656}, {"O": 0.00780173, "H": 0.007845, "L": 0.0078, "C": 0.00781392, "V": 43.04168631, "T": "2017-12-06T16:55:00", "BV": 0.33595825}, {"O": 0.0078, "H": 0.00784, "L": 0.0078, "C": 0.00781999, "V": 8.39311152, "T": "2017-12-06T16:56:00", "BV": 0.06566091}, {"O": 0.00781999, "H": 0.007845, "L": 0.0078, "C": 0.0078449, "V": 33.81508723, "T": "2017-12-06T16:57:00", "BV": 0.26468845}, {"O": 0.00781999, "H": 0.00784485, "L": 0.00781999, "C": 0.00781999, "V": 13.76363518, "T": "2017-12-06T16:58:00", "BV": 0.10769213}, {"O": 0.007844, "H": 0.00784485, "L": 0.0078, "C": 0.00781998, "V": 172.55969687, "T": "2017-12-06T16:59:00", "BV": 1.35020772}, {"O": 0.0078, "H": 0.00781999, "L": 0.0078, "C": 0.0078, "V": 123.41019889, "T": "2017-12-06T17:00:00", "BV": 0.96334805}, {"O": 0.00780781, "H": 0.00784, "L": 0.00780001, "C": 0.00780001, "V": 77.51375704, "T": "2017-12-06T17:01:00", "BV": 0.60468921}, {"O": 0.00780001, "H": 0.00784, "L": 0.00780001, "C": 0.00780001, "V": 260.21031021, "T": "2017-12-06T17:02:00", "BV": 2.02982485}, {"O": 0.00780524, "H": 0.00780524, "L": 0.00780001, "C": 0.00780524, "V": 19.16372074, "T": "2017-12-06T17:03:00", "BV": 0.14951464}, {"O": 0.00782996, "H": 0.00782996, "L": 0.00780524, "C": 0.007825, "V": 35.6375531, "T": "2017-12-06T17:04:00", "BV": 0.27851094}, {"O": 0.007825, "H": 0.00783996, "L": 0.00780524, "C": 0.007825, "V": 36.29663294, "T": "2017-12-06T17:05:00", "BV": 0.2840608}, {"O": 0.007825, "H": 0.0078358, "L": 0.00780524, "C": 0.007825, "V": 37.49541576, "T": "2017-12-06T17:06:00", "BV": 0.29315652}, {"O": 0.00782499, "H": 0.00782499, "L": 0.00780524, "C": 0.00782498, "V": 81.42610248, "T": "2017-12-06T17:07:00", "BV": 0.63674841}, {"O": 0.00782498, "H": 0.00782498, "L": 0.00780524, "C": 0.00780524, "V": 40.54984609, "T": "2017-12-06T17:08:00", "BV": 0.31700154}, {"O": 0.00780524, "H": 0.007825, "L": 0.0077919, "C": 0.00779932, "V": 359.81510877, "T": "2017-12-06T17:09:00", "BV": 2.8079456}, {"O": 0.00779932, "H": 0.00779932, "L": 0.0077785, "C": 0.00777999, "V": 61.72522298, "T": "2017-12-06T17:10:00", "BV": 0.4804131}, {"O": 0.00777999, "H": 0.00777999, "L": 0.00777641, "C": 0.00777641, "V": 38.45953444, "T": "2017-12-06T17:11:00", "BV": 0.2992061}, {"O": 0.00777641, "H": 0.00777641, "L": 0.00775, "C": 0.00776999, "V": 372.46309341, "T": "2017-12-06T17:12:00", "BV": 2.88947481}, {"O": 0.00777, "H": 0.00778, "L": 0.00775001, "C": 0.00775009, "V": 211.11119276, "T": "2017-12-06T17:13:00", "BV": 1.641019}, {"O": 0.00778508, "H": 0.00785478, "L": 0.00775009, "C": 0.00780001, "V": 377.84194595, "T": "2017-12-06T17:14:00", "BV": 2.94793731}, {"O": 0.00780002, "H": 0.007855, "L": 0.00780002, "C": 0.00785, "V": 73.09648302, "T": "2017-12-06T17:15:00", "BV": 0.57333316}, {"O": 0.00785, "H": 0.007855, "L": 0.00783001, "C": 0.00784001, "V": 50.1162583, "T": "2017-12-06T17:16:00", "BV": 0.39328125}, {"O": 0.007855, "H": 0.007878, "L": 0.00784002, "C": 0.007855, "V": 143.56798007, "T": "2017-12-06T17:17:00", "BV": 1.12825169}, {"O": 0.00784002, "H": 0.00786602, "L": 0.00784002, "C": 0.00786602, "V": 94.91152185, "T": "2017-12-06T17:18:00", "BV": 0.74436682}, {"O": 0.00786602, "H": 0.00786602, "L": 0.00784004, "C": 0.00784011, "V": 13.1212205, "T": "2017-12-06T17:19:00", "BV": 0.10293847}, {"O": 0.00784012, "H": 0.007878, "L": 0.00784012, "C": 0.00786499, "V": 40.54931668, "T": "2017-12-06T17:20:00", "BV": 0.31857381}, {"O": 0.00786789, "H": 0.00786789, "L": 0.00784017, "C": 0.00784017, "V": 82.36396102, "T": "2017-12-06T17:21:00", "BV": 0.64760079}, {"O": 0.007855, "H": 0.007855, "L": 0.00784016, "C": 0.007855, "V": 77.09405866, "T": "2017-12-06T17:22:00", "BV": 0.60507507}, {"O": 0.007855, "H": 0.007855, "L": 0.0078402, "C": 0.00785399, "V": 76.66008033, "T": "2017-12-06T17:23:00", "BV": 0.60120564}, {"O": 0.00785399, "H": 0.007855, "L": 0.00784027, "C": 0.007855, "V": 120.95768139, "T": "2017-12-06T17:24:00", "BV": 0.9492408}, {"O": 0.007855, "H": 0.00786497, "L": 0.007855, "C": 0.007864, "V": 33.93062135, "T": "2017-12-06T17:25:00", "BV": 0.26665907}, {"O": 0.00785501, "H": 0.00786497, "L": 0.00784026, "C": 0.0078403, "V": 224.21430786, "T": "2017-12-06T17:26:00", "BV": 1.75889753}, {"O": 0.00785501, "H": 0.00785501, "L": 0.00784049, "C": 0.00785501, "V": 6.99121, "T": "2017-12-06T17:27:00", "BV": 0.05490869}, {"O": 0.007855, "H": 0.007864, "L": 0.00785001, "C": 0.007864, "V": 28.78850292, "T": "2017-12-06T17:28:00", "BV": 0.22613884}, {"O": 0.00785501, "H": 0.00785501, "L": 0.007849, "C": 0.00785, "V": 125.3445077, "T": "2017-12-06T17:29:00", "BV": 0.98397068}, {"O": 0.00784501, "H": 0.007849, "L": 0.00784501, "C": 0.007849, "V": 25.85535478, "T": "2017-12-06T17:30:00", "BV": 0.20289652}, {"O": 0.00785001, "H": 0.00785011, "L": 0.00785, "C": 0.00785011, "V": 41.67963523, "T": "2017-12-06T17:31:00", "BV": 0.32718715}, {"O": 0.00785011, "H": 0.00786, "L": 0.00785011, "C": 0.00786, "V": 27.29394887, "T": "2017-12-06T17:32:00", "BV": 0.21436885}, {"O": 0.00785015, "H": 0.00787816, "L": 0.00785011, "C": 0.00786, "V": 218.29341864, "T": "2017-12-06T17:33:00", "BV": 1.71592959}, {"O": 0.00786, "H": 0.00786, "L": 0.00785011, "C": 0.00785011, "V": 54.11568184, "T": "2017-12-06T17:34:00", "BV": 0.4249349}, {"O": 0.007851, "H": 0.007851, "L": 0.00785, "C": 0.007851, "V": 49.85366412, "T": "2017-12-06T17:35:00", "BV": 0.39138261}, {"O": 0.007851, "H": 0.00785999, "L": 0.00785, "C": 0.00785201, "V": 46.979078, "T": "2017-12-06T17:36:00", "BV": 0.36890215}, {"O": 0.00785201, "H": 0.00786, "L": 0.00785201, "C": 0.00785801, "V": 213.36413055, "T": "2017-12-06T17:37:00", "BV": 1.67589619}, {"O": 0.00785999, "H": 0.00786001, "L": 0.00785999, "C": 0.00786, "V": 49.93564085, "T": "2017-12-06T17:38:00", "BV": 0.39249415}, {"O": 0.00786, "H": 0.00786001, "L": 0.00786, "C": 0.00786001, "V": 37.33883061, "T": "2017-12-06T17:39:00", "BV": 0.29348318}, {"O": 0.00786, "H": 0.00787265, "L": 0.007852, "C": 0.007852, "V": 82.17130937, "T": "2017-12-06T17:40:00", "BV": 0.64563846}, {"O": 0.007852, "H": 0.00786, "L": 0.007851, "C": 0.007851, "V": 22.02707897, "T": "2017-12-06T17:41:00", "BV": 0.17298998}, {"O": 0.007851, "H": 0.00786, "L": 0.007851, "C": 0.00785101, "V": 52.74598287, "T": "2017-12-06T17:42:00", "BV": 0.41420148}, {"O": 0.00785101, "H": 0.00785101, "L": 0.007851, "C": 0.00785101, "V": 128.50056294, "T": "2017-12-06T17:43:00", "BV": 1.00885801}, {"O": 0.007855, "H": 0.00785999, "L": 0.007855, "C": 0.007855, "V": 30.18573203, "T": "2017-12-06T17:44:00", "BV": 0.23712113}, {"O": 0.00785501, "H": 0.00785501, "L": 0.007851, "C": 0.00785501, "V": 139.08726523, "T": "2017-12-06T17:45:00", "BV": 1.09202796}, {"O": 0.007851, "H": 0.00786, "L": 0.007851, "C": 0.00786, "V": 160.35982046, "T": "2017-12-06T17:46:00", "BV": 1.26014624}, {"O": 0.00785501, "H": 0.0078925, "L": 0.00785101, "C": 0.00786001, "V": 54.33997114, "T": "2017-12-06T17:47:00", "BV": 0.42808195}, {"O": 0.00786001, "H": 0.0078875, "L": 0.00786, "C": 0.0078873, "V": 38.31315598, "T": "2017-12-06T17:48:00", "BV": 0.30184605}, {"O": 0.00786611, "H": 0.00788969, "L": 0.00786611, "C": 0.0078875, "V": 211.35903057, "T": "2017-12-06T17:49:00", "BV": 1.66522543}, {"O": 0.0078875, "H": 0.00788919, "L": 0.0078875, "C": 0.0078875, "V": 168.81383927, "T": "2017-12-06T17:50:00", "BV": 1.33153231}, {"O": 0.0078875, "H": 0.00788879, "L": 0.0078875, "C": 0.0078875, "V": 267.76421097, "T": "2017-12-06T17:51:00", "BV": 2.11206976}, {"O": 0.0078875, "H": 0.00789506, "L": 0.0078875, "C": 0.0078877, "V": 224.25960537, "T": "2017-12-06T17:52:00", "BV": 1.76899542}, {"O": 0.00788879, "H": 0.00788879, "L": 0.0078875, "C": 0.0078876, "V": 40.77247382, "T": "2017-12-06T17:53:00", "BV": 0.32159782}, {"O": 0.0078876, "H": 0.0078876, "L": 0.007875, "C": 0.007875, "V": 41.0876277, "T": "2017-12-06T17:54:00", "BV": 0.32407224}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00786001, "C": 0.00787, "V": 148.97981759, "T": "2017-12-06T17:55:00", "BV": 1.17434041}, {"O": 0.00787, "H": 0.007889, "L": 0.00786501, "C": 0.00787501, "V": 243.10075191, "T": "2017-12-06T17:56:00", "BV": 1.91349368}, {"O": 0.00787501, "H": 0.0078949, "L": 0.007865, "C": 0.00787501, "V": 64.37153919, "T": "2017-12-06T17:57:00", "BV": 0.50697091}, {"O": 0.007865, "H": 0.00787501, "L": 0.007865, "C": 0.00786501, "V": 114.74902949, "T": "2017-12-06T17:58:00", "BV": 0.90351394}, {"O": 0.007865, "H": 0.00787501, "L": 0.007865, "C": 0.00786518, "V": 323.80110972, "T": "2017-12-06T17:59:00", "BV": 2.54866247}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00787501, "C": 0.00787503, "V": 98.97443746, "T": "2017-12-06T18:00:00", "BV": 0.78075307}, {"O": 0.00787502, "H": 0.00789746, "L": 0.007865, "C": 0.00789444, "V": 150.0095002, "T": "2017-12-06T18:01:00", "BV": 1.18365459}, {"O": 0.007865, "H": 0.00786501, "L": 0.007865, "C": 0.007865, "V": 71.13264753, "T": "2017-12-06T18:02:00", "BV": 0.55945848}, {"O": 0.00789444, "H": 0.00789444, "L": 0.007865, "C": 0.007865, "V": 42.81688084, "T": "2017-12-06T18:03:00", "BV": 0.33708654}, {"O": 0.007865, "H": 0.00787, "L": 0.007865, "C": 0.00787, "V": 5.15044785, "T": "2017-12-06T18:04:00", "BV": 0.0405178}, {"O": 0.00787, "H": 0.00789489, "L": 0.007865, "C": 0.007865, "V": 61.04515241, "T": "2017-12-06T18:05:00", "BV": 0.48141803}, {"O": 0.00786501, "H": 0.00789489, "L": 0.00786501, "C": 0.00786502, "V": 56.95491633, "T": "2017-12-06T18:06:00", "BV": 0.44836611}, {"O": 0.00786502, "H": 0.00786502, "L": 0.00786501, "C": 0.00786501, "V": 23.98021428, "T": "2017-12-06T18:07:00", "BV": 0.18860482}, {"O": 0.00786501, "H": 0.00789444, "L": 0.00786501, "C": 0.00786502, "V": 65.51508126, "T": "2017-12-06T18:08:00", "BV": 0.51542857}, {"O": 0.00786502, "H": 0.00789489, "L": 0.00786501, "C": 0.00786501, "V": 37.40509109, "T": "2017-12-06T18:09:00", "BV": 0.29440453}, {"O": 0.007866, "H": 0.00789489, "L": 0.007866, "C": 0.00789, "V": 7.33868004, "T": "2017-12-06T18:10:00", "BV": 0.05783898}, {"O": 0.007866, "H": 0.00787, "L": 0.007866, "C": 0.00787, "V": 3.74669031, "T": "2017-12-06T18:11:00", "BV": 0.02947585}, {"O": 0.00787, "H": 0.00789, "L": 0.00787, "C": 0.0078899, "V": 26.11331387, "T": "2017-12-06T18:12:00", "BV": 0.20598299}, {"O": 0.0078899, "H": 0.00789, "L": 0.0078899, "C": 0.00789, "V": 84.40407696, "T": "2017-12-06T18:13:00", "BV": 0.66594009}, {"O": 0.00788992, "H": 0.00788999, "L": 0.0078899, "C": 0.0078899, "V": 29.38209396, "T": "2017-12-06T18:14:00", "BV": 0.23182205}, {"O": 0.00788911, "H": 0.00789489, "L": 0.00787, "C": 0.00788911, "V": 28.29728679, "T": "2017-12-06T18:15:00", "BV": 0.22319027}, {"O": 0.00788992, "H": 0.00788992, "L": 0.00788911, "C": 0.00788911, "V": 9.35014562, "T": "2017-12-06T18:16:00", "BV": 0.07376618}, {"O": 0.00788911, "H": 0.00788991, "L": 0.00788911, "C": 0.00788911, "V": 34.21115854, "T": "2017-12-06T18:17:00", "BV": 0.26989701}, {"O": 0.00788911, "H": 0.00788991, "L": 0.00788911, "C": 0.00788991, "V": 4.48382228, "T": "2017-12-06T18:18:00", "BV": 0.03537374}, {"O": 0.0078899, "H": 0.00789489, "L": 0.00788911, "C": 0.00788911, "V": 26.46036826, "T": "2017-12-06T18:19:00", "BV": 0.2088375}, {"O": 0.00788911, "H": 0.00789561, "L": 0.00788911, "C": 0.00789489, "V": 22.36019897, "T": "2017-12-06T18:20:00", "BV": 0.17652716}, {"O": 0.00789488, "H": 0.00789561, "L": 0.007866, "C": 0.00789, "V": 64.39832826, "T": "2017-12-06T18:21:00", "BV": 0.50786123}, {"O": 0.00789, "H": 0.007898, "L": 0.007866, "C": 0.007898, "V": 117.96042273, "T": "2017-12-06T18:22:00", "BV": 0.93046606}, {"O": 0.00789489, "H": 0.00789489, "L": 0.00788, "C": 0.00788001, "V": 9.39418793, "T": "2017-12-06T18:23:00", "BV": 0.07405597}, {"O": 0.00788, "H": 0.00789, "L": 0.00787001, "C": 0.00787001, "V": 67.3240355, "T": "2017-12-06T18:24:00", "BV": 0.52999612}, {"O": 0.00787002, "H": 0.00788001, "L": 0.00787001, "C": 0.00787001, "V": 122.0599425, "T": "2017-12-06T18:25:00", "BV": 0.96087209}, {"O": 0.00787001, "H": 0.00787002, "L": 0.007866, "C": 0.007866, "V": 88.84007855, "T": "2017-12-06T18:26:00", "BV": 0.69915645}, {"O": 0.00787, "H": 0.00787001, "L": 0.007866, "C": 0.007866, "V": 20.15386033, "T": "2017-12-06T18:27:00", "BV": 0.158542}, {"O": 0.00786605, "H": 0.00786662, "L": 0.007866, "C": 0.00786605, "V": 29.69149106, "T": "2017-12-06T18:28:00", "BV": 0.23355562}, {"O": 0.00786605, "H": 0.00786605, "L": 0.007866, "C": 0.007866, "V": 51.14695799, "T": "2017-12-06T18:29:00", "BV": 0.40232239}, {"O": 0.00786605, "H": 0.00788, "L": 0.007866, "C": 0.007866, "V": 126.11208254, "T": "2017-12-06T18:30:00", "BV": 0.99215442}, {"O": 0.007866, "H": 0.00788809, "L": 0.00786519, "C": 0.00788809, "V": 48.02460585, "T": "2017-12-06T18:31:00", "BV": 0.37818439}, {"O": 0.007866, "H": 0.00789199, "L": 0.007866, "C": 0.007866, "V": 45.61750518, "T": "2017-12-06T18:32:00", "BV": 0.35977545}, {"O": 0.00787999, "H": 0.007898, "L": 0.00787999, "C": 0.00789199, "V": 62.69815862, "T": "2017-12-06T18:33:00", "BV": 0.49484401}, {"O": 0.00789199, "H": 0.007892, "L": 0.00786601, "C": 0.00787989, "V": 84.83332579, "T": "2017-12-06T18:34:00", "BV": 0.66912086}, {"O": 0.00787989, "H": 0.00789, "L": 0.00786601, "C": 0.00789, "V": 64.4446011, "T": "2017-12-06T18:35:00", "BV": 0.50739539}, {"O": 0.00787989, "H": 0.00789199, "L": 0.00786601, "C": 0.00786601, "V": 23.29106183, "T": "2017-12-06T18:36:00", "BV": 0.18332323}, {"O": 0.00786601, "H": 0.00787989, "L": 0.007866, "C": 0.00787989, "V": 75.50178281, "T": "2017-12-06T18:37:00", "BV": 0.59400191}, {"O": 0.00787989, "H": 0.00787989, "L": 0.00786599, "C": 0.00786599, "V": 8.16440897, "T": "2017-12-06T18:38:00", "BV": 0.06423705}, {"O": 0.00786599, "H": 0.007866, "L": 0.00786, "C": 0.00786, "V": 136.86353114, "T": "2017-12-06T18:39:00", "BV": 1.07636917}, {"O": 0.00786, "H": 0.007865, "L": 0.00786, "C": 0.00786001, "V": 19.14928051, "T": "2017-12-06T18:40:00", "BV": 0.15053251}, {"O": 0.00786001, "H": 0.00786001, "L": 0.00785011, "C": 0.00786, "V": 16.02306573, "T": "2017-12-06T18:41:00", "BV": 0.12587904}, {"O": 0.00786, "H": 0.00786, "L": 0.00785002, "C": 0.00785002, "V": 48.8851811, "T": "2017-12-06T18:42:00", "BV": 0.3838113}, {"O": 0.00785002, "H": 0.00785011, "L": 0.00785, "C": 0.0078501, "V": 56.12954023, "T": "2017-12-06T18:43:00", "BV": 0.44061886}, {"O": 0.0078501, "H": 0.0078501, "L": 0.00785, "C": 0.00785009, "V": 23.7245855, "T": "2017-12-06T18:44:00", "BV": 0.18623838}, {"O": 0.00785, "H": 0.00785, "L": 0.00784149, "C": 0.00784149, "V": 92.36217058, "T": "2017-12-06T18:45:00", "BV": 0.724689}, {"O": 0.00784149, "H": 0.00784602, "L": 0.00784142, "C": 0.00784142, "V": 28.96691769, "T": "2017-12-06T18:46:00", "BV": 0.22717591}, {"O": 0.00784086, "H": 0.007855, "L": 0.00784086, "C": 0.007855, "V": 261.42044491, "T": "2017-12-06T18:47:00", "BV": 2.0515619}, {"O": 0.00785499, "H": 0.007855, "L": 0.00785011, "C": 0.00785011, "V": 292.38581547, "T": "2017-12-06T18:48:00", "BV": 2.29532226}, {"O": 0.00785011, "H": 0.00785498, "L": 0.00784112, "C": 0.00784112, "V": 147.89172766, "T": "2017-12-06T18:49:00", "BV": 1.16083947}, {"O": 0.00784112, "H": 0.00784112, "L": 0.00784071, "C": 0.00784071, "V": 34.86375637, "T": "2017-12-06T18:50:00", "BV": 0.27336687}, {"O": 0.0078404, "H": 0.00784071, "L": 0.0078388, "C": 0.0078388, "V": 20.66424844, "T": "2017-12-06T18:51:00", "BV": 0.16201214}, {"O": 0.00783693, "H": 0.00784, "L": 0.007821, "C": 0.00783695, "V": 21.57383171, "T": "2017-12-06T18:52:00", "BV": 0.16905189}, {"O": 0.00782042, "H": 0.007833, "L": 0.00781597, "C": 0.007816, "V": 36.49881638, "T": "2017-12-06T18:53:00", "BV": 0.28560453}, {"O": 0.007816, "H": 0.00783922, "L": 0.00780001, "C": 0.00781599, "V": 61.85075544, "T": "2017-12-06T18:54:00", "BV": 0.48341096}, {"O": 0.007816, "H": 0.007836, "L": 0.0078, "C": 0.007816, "V": 49.9834729, "T": "2017-12-06T18:55:00", "BV": 0.39032879}, {"O": 0.007816, "H": 0.007816, "L": 0.00778013, "C": 0.00778017, "V": 80.2332143, "T": "2017-12-06T18:56:00", "BV": 0.62563158}, {"O": 0.0077802, "H": 0.00781, "L": 0.0077802, "C": 0.00778504, "V": 41.39116306, "T": "2017-12-06T18:57:00", "BV": 0.32208928}, {"O": 0.00779, "H": 0.00782578, "L": 0.00778503, "C": 0.007793, "V": 148.20693539, "T": "2017-12-06T18:58:00", "BV": 1.15612871}, {"O": 0.00780999, "H": 0.00781962, "L": 0.007793, "C": 0.007793, "V": 81.14623411, "T": "2017-12-06T18:59:00", "BV": 0.63287538}, {"O": 0.007793, "H": 0.007793, "L": 0.00779009, "C": 0.00779009, "V": 90.81471816, "T": "2017-12-06T19:00:00", "BV": 0.70766508}, {"O": 0.00779009, "H": 0.007793, "L": 0.00779009, "C": 0.0077901, "V": 48.87696091, "T": "2017-12-06T19:01:00", "BV": 0.38084008}, {"O": 0.0077901, "H": 0.007834, "L": 0.00779009, "C": 0.007793, "V": 22.91040172, "T": "2017-12-06T19:02:00", "BV": 0.17865143}, {"O": 0.007793, "H": 0.00780962, "L": 0.00779009, "C": 0.00779009, "V": 18.11958598, "T": "2017-12-06T19:03:00", "BV": 0.14118991}, {"O": 0.00779009, "H": 0.00779009, "L": 0.00779007, "C": 0.00779007, "V": 55.86646226, "T": "2017-12-06T19:04:00", "BV": 0.43520416}, {"O": 0.00779008, "H": 0.007793, "L": 0.00779007, "C": 0.00779007, "V": 99.46792706, "T": "2017-12-06T19:05:00", "BV": 0.77487904}, {"O": 0.00779007, "H": 0.00779007, "L": 0.00778, "C": 0.00778002, "V": 76.44565413, "T": "2017-12-06T19:06:00", "BV": 0.59523108}, {"O": 0.00779, "H": 0.00781799, "L": 0.00778, "C": 0.00778877, "V": 281.79660711, "T": "2017-12-06T19:07:00", "BV": 2.19683633}, {"O": 0.00779005, "H": 0.00779005, "L": 0.00778, "C": 0.00778, "V": 16.71326573, "T": "2017-12-06T19:08:00", "BV": 0.13006359}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00778, "C": 0.00778001, "V": 17.37242047, "T": "2017-12-06T19:09:00", "BV": 0.1351575}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00776897, "C": 0.00778, "V": 56.24816437, "T": "2017-12-06T19:10:00", "BV": 0.43756548}, {"O": 0.00776897, "H": 0.00777582, "L": 0.00776128, "C": 0.00776128, "V": 11.13150336, "T": "2017-12-06T19:11:00", "BV": 0.08644663}, {"O": 0.00776128, "H": 0.00776837, "L": 0.00776128, "C": 0.00776567, "V": 50.62501868, "T": "2017-12-06T19:12:00", "BV": 0.39317667}, {"O": 0.00776567, "H": 0.00776837, "L": 0.00776567, "C": 0.00776836, "V": 293.28266448, "T": "2017-12-06T19:13:00", "BV": 2.27788357}, {"O": 0.00776616, "H": 0.00776836, "L": 0.00776616, "C": 0.00776616, "V": 1.38773224, "T": "2017-12-06T19:14:00", "BV": 0.01077756}, {"O": 0.00776836, "H": 0.00776836, "L": 0.00776567, "C": 0.00776567, "V": 132.72233902, "T": "2017-12-06T19:15:00", "BV": 1.03088939}, {"O": 0.00776567, "H": 0.00776616, "L": 0.00775499, "C": 0.00775499, "V": 286.84851105, "T": "2017-12-06T19:16:00", "BV": 2.2270014}, {"O": 0.00775499, "H": 0.00775996, "L": 0.00774827, "C": 0.00774827, "V": 51.66151951, "T": "2017-12-06T19:17:00", "BV": 0.40041198}, {"O": 0.00774827, "H": 0.00774827, "L": 0.00773957, "C": 0.00773957, "V": 61.21990058, "T": "2017-12-06T19:18:00", "BV": 0.47398393}, {"O": 0.007739, "H": 0.00774785, "L": 0.00773728, "C": 0.00774785, "V": 146.89152122, "T": "2017-12-06T19:19:00", "BV": 1.1373996}, {"O": 0.00774785, "H": 0.007755, "L": 0.00773764, "C": 0.00775499, "V": 371.64760964, "T": "2017-12-06T19:20:00", "BV": 2.87923665}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00774785, "C": 0.00775, "V": 219.35853642, "T": "2017-12-06T19:21:00", "BV": 1.70004474}, {"O": 0.00774785, "H": 0.00775499, "L": 0.00774785, "C": 0.00774785, "V": 32.00578295, "T": "2017-12-06T19:22:00", "BV": 0.24804046}, {"O": 0.00775, "H": 0.00776, "L": 0.0077478, "C": 0.0077478, "V": 69.01803939, "T": "2017-12-06T19:23:00", "BV": 0.53525242}, {"O": 0.0077478, "H": 0.00774785, "L": 0.00773456, "C": 0.00773456, "V": 124.26694671, "T": "2017-12-06T19:24:00", "BV": 0.96240032}, {"O": 0.00773454, "H": 0.00773456, "L": 0.0077105, "C": 0.00772995, "V": 169.13407846, "T": "2017-12-06T19:25:00", "BV": 1.30703619}, {"O": 0.007725, "H": 0.00772994, "L": 0.0076941, "C": 0.0076941, "V": 73.21347655, "T": "2017-12-06T19:26:00", "BV": 0.56417065}, {"O": 0.0076941, "H": 0.0076941, "L": 0.00761137, "C": 0.007689, "V": 658.88742835, "T": "2017-12-06T19:27:00", "BV": 5.03709751}, {"O": 0.00767712, "H": 0.007689, "L": 0.00764058, "C": 0.00767712, "V": 256.82857266, "T": "2017-12-06T19:28:00", "BV": 1.96550396}, {"O": 0.00768393, "H": 0.007689, "L": 0.007665, "C": 0.007681, "V": 47.56876463, "T": "2017-12-06T19:29:00", "BV": 0.36515934}, {"O": 0.007681, "H": 0.00768598, "L": 0.007665, "C": 0.007675, "V": 112.22232905, "T": "2017-12-06T19:30:00", "BV": 0.86052639}, {"O": 0.007675, "H": 0.007675, "L": 0.00765, "C": 0.00765, "V": 184.9041151, "T": "2017-12-06T19:31:00", "BV": 1.4164744}, {"O": 0.00765, "H": 0.007655, "L": 0.00764736, "C": 0.00764736, "V": 70.06984015, "T": "2017-12-06T19:32:00", "BV": 0.53603446}, {"O": 0.00765, "H": 0.00767498, "L": 0.0076473, "C": 0.00766999, "V": 284.31345384, "T": "2017-12-06T19:33:00", "BV": 2.1799953}, {"O": 0.00765, "H": 0.00767496, "L": 0.00764682, "C": 0.00764682, "V": 108.50961953, "T": "2017-12-06T19:34:00", "BV": 0.83141238}, {"O": 0.007671, "H": 0.007671, "L": 0.00764657, "C": 0.00764736, "V": 45.25510194, "T": "2017-12-06T19:35:00", "BV": 0.34617084}, {"O": 0.00764736, "H": 0.00766999, "L": 0.00764736, "C": 0.00766198, "V": 64.94670708, "T": "2017-12-06T19:36:00", "BV": 0.4969588}, {"O": 0.00766198, "H": 0.00766999, "L": 0.00764658, "C": 0.00764658, "V": 172.951335, "T": "2017-12-06T19:37:00", "BV": 1.32378323}, {"O": 0.00764736, "H": 0.00764736, "L": 0.00764658, "C": 0.00764659, "V": 48.80668859, "T": "2017-12-06T19:38:00", "BV": 0.37321841}, {"O": 0.00764659, "H": 0.00766999, "L": 0.00764658, "C": 0.00764659, "V": 80.18047967, "T": "2017-12-06T19:39:00", "BV": 0.6132161}, {"O": 0.00764658, "H": 0.00766999, "L": 0.00764658, "C": 0.00766999, "V": 84.31790141, "T": "2017-12-06T19:40:00", "BV": 0.64604925}, {"O": 0.007665, "H": 0.00766699, "L": 0.007665, "C": 0.00766699, "V": 15.54292467, "T": "2017-12-06T19:41:00", "BV": 0.11915732}, {"O": 0.007665, "H": 0.00766696, "L": 0.00765, "C": 0.00765, "V": 85.0990232, "T": "2017-12-06T19:42:00", "BV": 0.65167596}, {"O": 0.00765, "H": 0.00765, "L": 0.00762226, "C": 0.00762226, "V": 54.79121558, "T": "2017-12-06T19:43:00", "BV": 0.41816348}, {"O": 0.00763, "H": 0.00763, "L": 0.0076147, "C": 0.0076147, "V": 38.98910125, "T": "2017-12-06T19:44:00", "BV": 0.29737049}, {"O": 0.00761598, "H": 0.00763, "L": 0.00759666, "C": 0.0076, "V": 173.28761844, "T": "2017-12-06T19:45:00", "BV": 1.3182722}, {"O": 0.00759666, "H": 0.0076, "L": 0.00759218, "C": 0.00759218, "V": 217.08915283, "T": "2017-12-06T19:46:00", "BV": 1.64860899}, {"O": 0.00759153, "H": 0.00759407, "L": 0.00758471, "C": 0.00758471, "V": 192.00098293, "T": "2017-12-06T19:47:00", "BV": 1.457541}, {"O": 0.00758982, "H": 0.00758982, "L": 0.00756137, "C": 0.00756137, "V": 87.55780849, "T": "2017-12-06T19:48:00", "BV": 0.66281398}, {"O": 0.00756137, "H": 0.007581, "L": 0.00755493, "C": 0.00755827, "V": 225.31502676, "T": "2017-12-06T19:49:00", "BV": 1.70370879}, {"O": 0.00755825, "H": 0.00755827, "L": 0.00754, "C": 0.00754, "V": 74.77962824, "T": "2017-12-06T19:50:00", "BV": 0.56491903}, {"O": 0.00755393, "H": 0.00755393, "L": 0.00752294, "C": 0.00753, "V": 68.45328287, "T": "2017-12-06T19:51:00", "BV": 0.51589587}, {"O": 0.00753, "H": 0.00753, "L": 0.00749991, "C": 0.0075, "V": 501.13821588, "T": "2017-12-06T19:52:00", "BV": 3.76035532}, {"O": 0.0075, "H": 0.00751888, "L": 0.00749535, "C": 0.007499, "V": 219.65502529, "T": "2017-12-06T19:53:00", "BV": 1.64774334}, {"O": 0.007499, "H": 0.00752, "L": 0.00749532, "C": 0.00752, "V": 276.05499431, "T": "2017-12-06T19:54:00", "BV": 2.07343399}, {"O": 0.00752, "H": 0.00756999, "L": 0.007504, "C": 0.00752999, "V": 191.93502664, "T": "2017-12-06T19:55:00", "BV": 1.44593321}, {"O": 0.00752999, "H": 0.00752999, "L": 0.007413, "C": 0.00742202, "V": 1006.95090004, "T": "2017-12-06T19:56:00", "BV": 7.51378203}, {"O": 0.007444, "H": 0.00746677, "L": 0.00734283, "C": 0.00735, "V": 1872.23984593, "T": "2017-12-06T19:57:00", "BV": 13.86166393}, {"O": 0.00734283, "H": 0.00735529, "L": 0.00726867, "C": 0.00727121, "V": 1205.25506406, "T": "2017-12-06T19:58:00", "BV": 8.81835347}, {"O": 0.00727121, "H": 0.007295, "L": 0.00725909, "C": 0.00726452, "V": 381.30843602, "T": "2017-12-06T19:59:00", "BV": 2.77102627}, {"O": 0.00726447, "H": 0.00729, "L": 0.00726, "C": 0.00729, "V": 882.79862648, "T": "2017-12-06T20:00:00", "BV": 6.41446179}, {"O": 0.00728999, "H": 0.00730498, "L": 0.00726452, "C": 0.00728281, "V": 109.16654582, "T": "2017-12-06T20:01:00", "BV": 0.79593639}, {"O": 0.00728281, "H": 0.00729714, "L": 0.00726, "C": 0.00726, "V": 827.53879293, "T": "2017-12-06T20:02:00", "BV": 6.03569614}, {"O": 0.00726, "H": 0.00731502, "L": 0.00726, "C": 0.007307, "V": 300.38876039, "T": "2017-12-06T20:03:00", "BV": 2.19203977}, {"O": 0.007307, "H": 0.00735999, "L": 0.007303, "C": 0.00735, "V": 108.36601901, "T": "2017-12-06T20:04:00", "BV": 0.79404273}, {"O": 0.00735999, "H": 0.00738929, "L": 0.00735999, "C": 0.00738929, "V": 252.62863765, "T": "2017-12-06T20:05:00", "BV": 1.86240618}, {"O": 0.00738929, "H": 0.00745, "L": 0.00738929, "C": 0.00742384, "V": 463.34315492, "T": "2017-12-06T20:06:00", "BV": 3.4383399}, {"O": 0.00742199, "H": 0.007457, "L": 0.00738929, "C": 0.00742397, "V": 354.86749491, "T": "2017-12-06T20:07:00", "BV": 2.63209845}, {"O": 0.00742397, "H": 0.00745554, "L": 0.00740899, "C": 0.00741141, "V": 165.69305645, "T": "2017-12-06T20:08:00", "BV": 1.22904971}, {"O": 0.00741141, "H": 0.00742394, "L": 0.00740951, "C": 0.00741101, "V": 38.49102796, "T": "2017-12-06T20:09:00", "BV": 0.2854096}, {"O": 0.00742395, "H": 0.00745552, "L": 0.007411, "C": 0.007447, "V": 170.12746396, "T": "2017-12-06T20:10:00", "BV": 1.26224496}, {"O": 0.007411, "H": 0.0074348, "L": 0.007411, "C": 0.007412, "V": 21.99731141, "T": "2017-12-06T20:11:00", "BV": 0.16324035}, {"O": 0.007412, "H": 0.00742501, "L": 0.007412, "C": 0.00742501, "V": 67.2293261, "T": "2017-12-06T20:12:00", "BV": 0.49859053}, {"O": 0.00742501, "H": 0.00742501, "L": 0.00742, "C": 0.00742501, "V": 283.47233, "T": "2017-12-06T20:13:00", "BV": 2.10461643}, {"O": 0.00742481, "H": 0.00742501, "L": 0.007424, "C": 0.007425, "V": 253.25884211, "T": "2017-12-06T20:14:00", "BV": 1.88044347}, {"O": 0.00742501, "H": 0.00745026, "L": 0.00742501, "C": 0.00745, "V": 197.10223487, "T": "2017-12-06T20:15:00", "BV": 1.46732694}, {"O": 0.00744899, "H": 0.00745085, "L": 0.00742481, "C": 0.00742481, "V": 224.31678904, "T": "2017-12-06T20:16:00", "BV": 1.66833869}, {"O": 0.00742481, "H": 0.00745683, "L": 0.00742, "C": 0.00745683, "V": 278.72819261, "T": "2017-12-06T20:17:00", "BV": 2.07570836}, {"O": 0.00745683, "H": 0.00745827, "L": 0.00745683, "C": 0.00745825, "V": 166.61087314, "T": "2017-12-06T20:18:00", "BV": 1.24248958}, {"O": 0.00745818, "H": 0.00745824, "L": 0.00745683, "C": 0.00745819, "V": 237.74090649, "T": "2017-12-06T20:19:00", "BV": 1.77299438}, {"O": 0.00745819, "H": 0.0074582, "L": 0.00745819, "C": 0.00745819, "V": 180.07278479, "T": "2017-12-06T20:20:00", "BV": 1.34301805}, {"O": 0.00745819, "H": 0.00746, "L": 0.00745819, "C": 0.00745828, "V": 192.12544105, "T": "2017-12-06T20:21:00", "BV": 1.43298297}, {"O": 0.00746, "H": 0.00746678, "L": 0.00745819, "C": 0.00745819, "V": 227.25495078, "T": "2017-12-06T20:22:00", "BV": 1.69500333}, {"O": 0.00745819, "H": 0.00746, "L": 0.00745819, "C": 0.00745828, "V": 95.29971635, "T": "2017-12-06T20:23:00", "BV": 0.71078193}, {"O": 0.00746, "H": 0.00746678, "L": 0.00745828, "C": 0.00745828, "V": 105.34374258, "T": "2017-12-06T20:24:00", "BV": 0.78594141}, {"O": 0.00745828, "H": 0.00746677, "L": 0.00745827, "C": 0.00745828, "V": 272.50584932, "T": "2017-12-06T20:25:00", "BV": 2.03251812}, {"O": 0.00745827, "H": 0.00745828, "L": 0.00745683, "C": 0.00745827, "V": 481.9628087, "T": "2017-12-06T20:26:00", "BV": 3.59439867}, {"O": 0.00745828, "H": 0.0074696, "L": 0.00745827, "C": 0.0074696, "V": 70.79717504, "T": "2017-12-06T20:27:00", "BV": 0.52811644}, {"O": 0.00745828, "H": 0.00745828, "L": 0.00745827, "C": 0.00745827, "V": 59.69066133, "T": "2017-12-06T20:28:00", "BV": 0.44518902}, {"O": 0.00745828, "H": 0.00747, "L": 0.00745683, "C": 0.00745828, "V": 75.68177481, "T": "2017-12-06T20:29:00", "BV": 0.56448169}, {"O": 0.00745683, "H": 0.00745828, "L": 0.007425, "C": 0.007425, "V": 53.2273066, "T": "2017-12-06T20:30:00", "BV": 0.39666485}, {"O": 0.007435, "H": 0.00744, "L": 0.00742496, "C": 0.00742496, "V": 21.67086745, "T": "2017-12-06T20:31:00", "BV": 0.16106917}, {"O": 0.00742496, "H": 0.00750001, "L": 0.00742, "C": 0.00742007, "V": 888.9891113, "T": "2017-12-06T20:32:00", "BV": 6.64156307}, {"O": 0.007425, "H": 0.00745, "L": 0.00741468, "C": 0.00742003, "V": 178.07441634, "T": "2017-12-06T20:33:00", "BV": 1.32160002}, {"O": 0.00742003, "H": 0.007425, "L": 0.007411, "C": 0.007425, "V": 273.37786909, "T": "2017-12-06T20:34:00", "BV": 2.0287743}, {"O": 0.007425, "H": 0.007425, "L": 0.00740097, "C": 0.00740097, "V": 83.47971838, "T": "2017-12-06T20:35:00", "BV": 0.6193094}, {"O": 0.007418, "H": 0.007418, "L": 0.0074, "C": 0.007418, "V": 316.66047703, "T": "2017-12-06T20:36:00", "BV": 2.34535727}, {"O": 0.00740001, "H": 0.00742, "L": 0.0074, "C": 0.00742, "V": 134.720271, "T": "2017-12-06T20:37:00", "BV": 0.99894881}, {"O": 0.00742003, "H": 0.007425, "L": 0.00742, "C": 0.007425, "V": 316.29506493, "T": "2017-12-06T20:38:00", "BV": 2.34811474}, {"O": 0.007425, "H": 0.007425, "L": 0.00742, "C": 0.00742, "V": 107.16839068, "T": "2017-12-06T20:39:00", "BV": 0.79560575}, {"O": 0.00742, "H": 0.00744701, "L": 0.00740502, "C": 0.00744701, "V": 205.42555524, "T": "2017-12-06T20:40:00", "BV": 1.52186075}, {"O": 0.00744701, "H": 0.00746554, "L": 0.00742503, "C": 0.00746554, "V": 71.9973503, "T": "2017-12-06T20:41:00", "BV": 0.53517975}, {"O": 0.00746554, "H": 0.00746554, "L": 0.00745828, "C": 0.00746537, "V": 91.18104721, "T": "2017-12-06T20:42:00", "BV": 0.68060542}, {"O": 0.00746536, "H": 0.00747902, "L": 0.00745828, "C": 0.00746536, "V": 166.99615598, "T": "2017-12-06T20:43:00", "BV": 1.24674146}, {"O": 0.00746536, "H": 0.00746536, "L": 0.007425, "C": 0.00742501, "V": 61.64690344, "T": "2017-12-06T20:44:00", "BV": 0.45928507}, {"O": 0.00742505, "H": 0.007458, "L": 0.00742505, "C": 0.007458, "V": 12.64428628, "T": "2017-12-06T20:45:00", "BV": 0.09391974}, {"O": 0.00742505, "H": 0.007458, "L": 0.00742505, "C": 0.007458, "V": 149.68515156, "T": "2017-12-06T20:46:00", "BV": 1.11404154}, {"O": 0.00742515, "H": 0.007453, "L": 0.007409, "C": 0.00742501, "V": 129.97533175, "T": "2017-12-06T20:47:00", "BV": 0.96513913}, {"O": 0.007409, "H": 0.007458, "L": 0.0074025, "C": 0.007405, "V": 280.70084721, "T": "2017-12-06T20:48:00", "BV": 2.08303724}, {"O": 0.00741, "H": 0.00741, "L": 0.0074, "C": 0.00740251, "V": 51.06488487, "T": "2017-12-06T20:49:00", "BV": 0.37802196}, {"O": 0.00740251, "H": 0.007405, "L": 0.00738582, "C": 0.00740251, "V": 267.62178426, "T": "2017-12-06T20:50:00", "BV": 1.97995473}, {"O": 0.0074, "H": 0.00740251, "L": 0.00738428, "C": 0.007398, "V": 49.77575515, "T": "2017-12-06T20:51:00", "BV": 0.36809848}, {"O": 0.00738428, "H": 0.00740251, "L": 0.0073771, "C": 0.00738001, "V": 264.95133788, "T": "2017-12-06T20:52:00", "BV": 1.95797172}, {"O": 0.00738001, "H": 0.00740251, "L": 0.00738, "C": 0.00739555, "V": 157.81067888, "T": "2017-12-06T20:53:00", "BV": 1.16475949}, {"O": 0.0074, "H": 0.0074025, "L": 0.007375, "C": 0.00738428, "V": 84.72843031, "T": "2017-12-06T20:54:00", "BV": 0.6256317}, {"O": 0.00738428, "H": 0.00740251, "L": 0.00736, "C": 0.007375, "V": 154.76368155, "T": "2017-12-06T20:55:00", "BV": 1.14120809}, {"O": 0.00737512, "H": 0.00738928, "L": 0.00736002, "C": 0.00737512, "V": 181.03671846, "T": "2017-12-06T20:56:00", "BV": 1.33314515}, {"O": 0.00736003, "H": 0.00740251, "L": 0.00736003, "C": 0.00736698, "V": 124.31567473, "T": "2017-12-06T20:57:00", "BV": 0.91655858}, {"O": 0.007365, "H": 0.00736698, "L": 0.00736001, "C": 0.007365, "V": 162.95370221, "T": "2017-12-06T20:58:00", "BV": 1.19993583}, {"O": 0.00736171, "H": 0.007365, "L": 0.00736003, "C": 0.00736006, "V": 204.92789773, "T": "2017-12-06T20:59:00", "BV": 1.50873544}, {"O": 0.00736003, "H": 0.007365, "L": 0.00735882, "C": 0.00735882, "V": 101.5296649, "T": "2017-12-06T21:00:00", "BV": 0.74728647}, {"O": 0.00735882, "H": 0.00735882, "L": 0.00734481, "C": 0.00735108, "V": 80.9927628, "T": "2017-12-06T21:01:00", "BV": 0.5955581}, {"O": 0.00735108, "H": 0.00735108, "L": 0.00734005, "C": 0.00734005, "V": 210.47096453, "T": "2017-12-06T21:02:00", "BV": 1.54573315}, {"O": 0.00735108, "H": 0.00735882, "L": 0.00734001, "C": 0.00734354, "V": 213.60007008, "T": "2017-12-06T21:03:00", "BV": 1.5691373}, {"O": 0.00734354, "H": 0.00735882, "L": 0.00734004, "C": 0.00734005, "V": 265.00352065, "T": "2017-12-06T21:04:00", "BV": 1.94596045}, {"O": 0.00735, "H": 0.00735882, "L": 0.00734004, "C": 0.00735882, "V": 112.35758993, "T": "2017-12-06T21:05:00", "BV": 0.82582714}, {"O": 0.00734004, "H": 0.00736005, "L": 0.00734004, "C": 0.00735882, "V": 79.57497234, "T": "2017-12-06T21:06:00", "BV": 0.58524471}, {"O": 0.00736005, "H": 0.00736005, "L": 0.00734007, "C": 0.00735882, "V": 189.21609136, "T": "2017-12-06T21:07:00", "BV": 1.39233366}, {"O": 0.00735882, "H": 0.00736005, "L": 0.00735, "C": 0.00736005, "V": 277.24529585, "T": "2017-12-06T21:08:00", "BV": 2.03942129}, {"O": 0.00735882, "H": 0.00736006, "L": 0.00735, "C": 0.00735, "V": 109.57643572, "T": "2017-12-06T21:09:00", "BV": 0.80561411}, {"O": 0.00735002, "H": 0.00736698, "L": 0.00734007, "C": 0.00734798, "V": 412.8092833, "T": "2017-12-06T21:10:00", "BV": 3.03492316}, {"O": 0.00736698, "H": 0.007375, "L": 0.0073639, "C": 0.007367, "V": 62.5554406, "T": "2017-12-06T21:11:00", "BV": 0.46087745}, {"O": 0.00736698, "H": 0.00737698, "L": 0.00736, "C": 0.0073669, "V": 49.2919255, "T": "2017-12-06T21:12:00", "BV": 0.36339813}, {"O": 0.007375, "H": 0.007384, "L": 0.00735001, "C": 0.00735013, "V": 92.44077273, "T": "2017-12-06T21:13:00", "BV": 0.68056683}, {"O": 0.00735015, "H": 0.00737698, "L": 0.00735, "C": 0.00737697, "V": 148.4086917, "T": "2017-12-06T21:14:00", "BV": 1.09187167}, {"O": 0.00735466, "H": 0.00737697, "L": 0.00735, "C": 0.00737697, "V": 153.21719541, "T": "2017-12-06T21:15:00", "BV": 1.12676942}, {"O": 0.00737697, "H": 0.0073839, "L": 0.00737697, "C": 0.00737697, "V": 335.39849889, "T": "2017-12-06T21:16:00", "BV": 2.47425533}, {"O": 0.00737697, "H": 0.00737698, "L": 0.00736, "C": 0.00736, "V": 44.69053229, "T": "2017-12-06T21:17:00", "BV": 0.3296748}, {"O": 0.00735568, "H": 0.007375, "L": 0.00735567, "C": 0.007375, "V": 63.0718142, "T": "2017-12-06T21:18:00", "BV": 0.46397397}, {"O": 0.0073567, "H": 0.007375, "L": 0.0073567, "C": 0.007375, "V": 90.35888264, "T": "2017-12-06T21:19:00", "BV": 0.66607947}, {"O": 0.007357, "H": 0.007375, "L": 0.00735671, "C": 0.007357, "V": 8.70628518, "T": "2017-12-06T21:20:00", "BV": 0.0641605}, {"O": 0.007357, "H": 0.00737697, "L": 0.007357, "C": 0.007375, "V": 54.78565935, "T": "2017-12-06T21:21:00", "BV": 0.40387653}, {"O": 0.0073749, "H": 0.00737697, "L": 0.00736, "C": 0.00736015, "V": 147.71181737, "T": "2017-12-06T21:22:00", "BV": 1.08829009}, {"O": 0.00736015, "H": 0.00740251, "L": 0.00736015, "C": 0.00740128, "V": 235.38590433, "T": "2017-12-06T21:23:00", "BV": 1.73773154}, {"O": 0.00738699, "H": 0.00741345, "L": 0.00738699, "C": 0.00739698, "V": 206.65947362, "T": "2017-12-06T21:24:00", "BV": 1.52891965}, {"O": 0.00740128, "H": 0.0074275, "L": 0.00738001, "C": 0.00739001, "V": 292.44074732, "T": "2017-12-06T21:25:00", "BV": 2.1595582}, {"O": 0.00739001, "H": 0.00742998, "L": 0.00739001, "C": 0.0074, "V": 317.06128778, "T": "2017-12-06T21:26:00", "BV": 2.34331953}, {"O": 0.0073901, "H": 0.0074, "L": 0.0073901, "C": 0.0074, "V": 195.42582463, "T": "2017-12-06T21:27:00", "BV": 1.44462659}, {"O": 0.0073901, "H": 0.0074, "L": 0.0073901, "C": 0.0073901, "V": 96.90110312, "T": "2017-12-06T21:28:00", "BV": 0.71646519}, {"O": 0.00739004, "H": 0.00739011, "L": 0.00737201, "C": 0.00739011, "V": 554.24012323, "T": "2017-12-06T21:29:00", "BV": 4.09426182}, {"O": 0.0073901, "H": 0.0073901, "L": 0.00737204, "C": 0.0073901, "V": 433.76929267, "T": "2017-12-06T21:30:00", "BV": 3.19954286}, {"O": 0.00737209, "H": 0.0073901, "L": 0.00737208, "C": 0.00737217, "V": 468.22631947, "T": "2017-12-06T21:31:00", "BV": 3.45533009}, {"O": 0.00737217, "H": 0.00739999, "L": 0.00737217, "C": 0.0073901, "V": 602.41882853, "T": "2017-12-06T21:32:00", "BV": 4.44920602}, {"O": 0.00739, "H": 0.00739999, "L": 0.0073722, "C": 0.00737225, "V": 361.9455069, "T": "2017-12-06T21:33:00", "BV": 2.67094024}, {"O": 0.00737225, "H": 0.00739999, "L": 0.00737225, "C": 0.00739, "V": 124.57528638, "T": "2017-12-06T21:34:00", "BV": 0.91948005}, {"O": 0.00739, "H": 0.00739999, "L": 0.00737219, "C": 0.0073901, "V": 208.1153684, "T": "2017-12-06T21:35:00", "BV": 1.53563629}, {"O": 0.00739, "H": 0.0073901, "L": 0.00737219, "C": 0.007377, "V": 49.84208113, "T": "2017-12-06T21:36:00", "BV": 0.36756733}, {"O": 0.00737702, "H": 0.00739998, "L": 0.00737702, "C": 0.00739996, "V": 48.05622556, "T": "2017-12-06T21:37:00", "BV": 0.35536841}, {"O": 0.0073901, "H": 0.00739996, "L": 0.0073901, "C": 0.0073901, "V": 140.36804902, "T": "2017-12-06T21:38:00", "BV": 1.03750864}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00738, "C": 0.00739998, "V": 208.74620482, "T": "2017-12-06T21:39:00", "BV": 1.54311983}, {"O": 0.00739994, "H": 0.00739994, "L": 0.0073901, "C": 0.00739994, "V": 98.69273174, "T": "2017-12-06T21:40:00", "BV": 0.72948471}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00738, "C": 0.0073901, "V": 109.80039694, "T": "2017-12-06T21:41:00", "BV": 0.81201441}, {"O": 0.00738, "H": 0.0073901, "L": 0.00738, "C": 0.0073901, "V": 143.56295992, "T": "2017-12-06T21:42:00", "BV": 1.05962735}, {"O": 0.0073901, "H": 0.0073901, "L": 0.00735001, "C": 0.007382, "V": 599.89448926, "T": "2017-12-06T21:43:00", "BV": 4.41686349}, {"O": 0.007386, "H": 0.007386, "L": 0.0073501, "C": 0.00738, "V": 16.12379631, "T": "2017-12-06T21:44:00", "BV": 0.11884478}, {"O": 0.00738, "H": 0.0073901, "L": 0.00735, "C": 0.007385, "V": 125.58335278, "T": "2017-12-06T21:45:00", "BV": 0.92748245}, {"O": 0.007385, "H": 0.00739, "L": 0.00732, "C": 0.00732, "V": 174.84139825, "T": "2017-12-06T21:46:00", "BV": 1.28754675}, {"O": 0.00732006, "H": 0.00739, "L": 0.00732006, "C": 0.007386, "V": 40.71408435, "T": "2017-12-06T21:47:00", "BV": 0.29991712}, {"O": 0.007386, "H": 0.007388, "L": 0.0073801, "C": 0.007382, "V": 10.19972374, "T": "2017-12-06T21:48:00", "BV": 0.075331}, {"O": 0.007384, "H": 0.00739009, "L": 0.007382, "C": 0.007389, "V": 148.52004078, "T": "2017-12-06T21:49:00", "BV": 1.09705091}, {"O": 0.007383, "H": 0.0073905, "L": 0.00734, "C": 0.0073749, "V": 259.53610071, "T": "2017-12-06T21:50:00", "BV": 1.91355375}, {"O": 0.007375, "H": 0.00738, "L": 0.00734002, "C": 0.00736001, "V": 58.48072793, "T": "2017-12-06T21:51:00", "BV": 0.43087446}, {"O": 0.00736001, "H": 0.007394, "L": 0.00733003, "C": 0.007394, "V": 221.69893454, "T": "2017-12-06T21:52:00", "BV": 1.63334357}, {"O": 0.007394, "H": 0.00739899, "L": 0.00735002, "C": 0.00735005, "V": 223.19521291, "T": "2017-12-06T21:53:00", "BV": 1.64327856}, {"O": 0.00738, "H": 0.00739899, "L": 0.00735006, "C": 0.00735012, "V": 272.80753946, "T": "2017-12-06T21:54:00", "BV": 2.00741539}, {"O": 0.007395, "H": 0.00739899, "L": 0.00735016, "C": 0.00735018, "V": 229.1264287, "T": "2017-12-06T21:55:00", "BV": 1.68682433}, {"O": 0.00735018, "H": 0.00739498, "L": 0.00734001, "C": 0.007389, "V": 98.64042244, "T": "2017-12-06T21:56:00", "BV": 0.72687399}, {"O": 0.00735018, "H": 0.007389, "L": 0.00733002, "C": 0.00733002, "V": 96.3271647, "T": "2017-12-06T21:57:00", "BV": 0.70959642}, {"O": 0.00734001, "H": 0.007384, "L": 0.007335, "C": 0.00737899, "V": 25.87939861, "T": "2017-12-06T21:58:00", "BV": 0.19014389}, {"O": 0.007374, "H": 0.007374, "L": 0.00733, "C": 0.007369, "V": 83.13708909, "T": "2017-12-06T21:59:00", "BV": 0.6106242}, {"O": 0.0073482, "H": 0.0073482, "L": 0.00728496, "C": 0.0073, "V": 140.45074524, "T": "2017-12-06T22:00:00", "BV": 1.02586505}, {"O": 0.00729025, "H": 0.00733, "L": 0.00729025, "C": 0.00733, "V": 159.55564356, "T": "2017-12-06T22:01:00", "BV": 1.16519954}, {"O": 0.00733, "H": 0.00733, "L": 0.00729044, "C": 0.0073, "V": 144.8998515, "T": "2017-12-06T22:02:00", "BV": 1.05782935}, {"O": 0.00729044, "H": 0.0073, "L": 0.00728498, "C": 0.00728498, "V": 283.91798943, "T": "2017-12-06T22:03:00", "BV": 2.07182983}, {"O": 0.00729709, "H": 0.00735, "L": 0.0072845, "C": 0.00733897, "V": 827.05397061, "T": "2017-12-06T22:04:00", "BV": 6.05093012}, {"O": 0.00733895, "H": 0.00733895, "L": 0.00732201, "C": 0.00733895, "V": 241.26056077, "T": "2017-12-06T22:05:00", "BV": 1.7672039}, {"O": 0.00733005, "H": 0.00733895, "L": 0.00732202, "C": 0.00733006, "V": 148.03942871, "T": "2017-12-06T22:06:00", "BV": 1.08423009}, {"O": 0.00733006, "H": 0.00734, "L": 0.00731001, "C": 0.00732501, "V": 361.91515367, "T": "2017-12-06T22:07:00", "BV": 2.64806155}, {"O": 0.00732501, "H": 0.00732502, "L": 0.00731001, "C": 0.00732, "V": 222.64093964, "T": "2017-12-06T22:08:00", "BV": 1.62863925}, {"O": 0.00731501, "H": 0.00732, "L": 0.00731003, "C": 0.00731003, "V": 212.64098165, "T": "2017-12-06T22:09:00", "BV": 1.55571286}, {"O": 0.00731003, "H": 0.00731503, "L": 0.00731003, "C": 0.007314, "V": 65.05985507, "T": "2017-12-06T22:10:00", "BV": 0.47569926}, {"O": 0.007314, "H": 0.007314, "L": 0.00730045, "C": 0.00730045, "V": 86.94426568, "T": "2017-12-06T22:11:00", "BV": 0.63556603}, {"O": 0.00731002, "H": 0.00731002, "L": 0.00725206, "C": 0.00725305, "V": 438.56661062, "T": "2017-12-06T22:12:00", "BV": 3.18770577}, {"O": 0.00725305, "H": 0.0073004, "L": 0.00725303, "C": 0.00726588, "V": 134.72936231, "T": "2017-12-06T22:13:00", "BV": 0.97978016}, {"O": 0.00726222, "H": 0.00726588, "L": 0.0072457, "C": 0.007262, "V": 84.91106702, "T": "2017-12-06T22:14:00", "BV": 0.61656002}, {"O": 0.007262, "H": 0.00726588, "L": 0.007238, "C": 0.007238, "V": 135.22390403, "T": "2017-12-06T22:15:00", "BV": 0.98092123}, {"O": 0.007238, "H": 0.007262, "L": 0.00721, "C": 0.00723633, "V": 267.87826959, "T": "2017-12-06T22:16:00", "BV": 1.93486708}, {"O": 0.00723633, "H": 0.00723633, "L": 0.00721, "C": 0.00723614, "V": 266.39759611, "T": "2017-12-06T22:17:00", "BV": 1.92580821}, {"O": 0.00723614, "H": 0.00729401, "L": 0.00720925, "C": 0.00720925, "V": 406.35312442, "T": "2017-12-06T22:18:00", "BV": 2.93763915}, {"O": 0.00720925, "H": 0.00730028, "L": 0.00720787, "C": 0.00727113, "V": 179.26752443, "T": "2017-12-06T22:19:00", "BV": 1.29310635}, {"O": 0.0072079, "H": 0.0072711, "L": 0.0072069, "C": 0.0072069, "V": 190.72788709, "T": "2017-12-06T22:20:00", "BV": 1.37525584}, {"O": 0.00720787, "H": 0.00720787, "L": 0.00720575, "C": 0.00720575, "V": 62.7691205, "T": "2017-12-06T22:21:00", "BV": 0.45235473}, {"O": 0.00720575, "H": 0.0072069, "L": 0.00716706, "C": 0.00719, "V": 257.71628985, "T": "2017-12-06T22:22:00", "BV": 1.85327277}, {"O": 0.0072069, "H": 0.0072069, "L": 0.00716659, "C": 0.00717, "V": 22.3111946, "T": "2017-12-06T22:23:00", "BV": 0.16047841}, {"O": 0.00717, "H": 0.0072069, "L": 0.00717, "C": 0.00717, "V": 45.93567463, "T": "2017-12-06T22:24:00", "BV": 0.33052919}, {"O": 0.00717, "H": 0.0072069, "L": 0.00717, "C": 0.00717358, "V": 101.0813411, "T": "2017-12-06T22:25:00", "BV": 0.72574518}, {"O": 0.00718, "H": 0.0072, "L": 0.00717, "C": 0.00717006, "V": 296.9759532, "T": "2017-12-06T22:26:00", "BV": 2.13202276}, {"O": 0.00717006, "H": 0.0072, "L": 0.00716599, "C": 0.00717008, "V": 281.46295242, "T": "2017-12-06T22:27:00", "BV": 2.02200586}, {"O": 0.00717008, "H": 0.0072, "L": 0.007166, "C": 0.00719, "V": 177.51845366, "T": "2017-12-06T22:28:00", "BV": 1.27465752}, {"O": 0.00718799, "H": 0.00718799, "L": 0.00716, "C": 0.00716, "V": 224.95161431, "T": "2017-12-06T22:29:00", "BV": 1.61434487}, {"O": 0.00716, "H": 0.00717991, "L": 0.00713, "C": 0.00714, "V": 65.01844438, "T": "2017-12-06T22:30:00", "BV": 0.46496448}, {"O": 0.007135, "H": 0.007135, "L": 0.0071144, "C": 0.0071144, "V": 59.15912055, "T": "2017-12-06T22:31:00", "BV": 0.42164467}, {"O": 0.00711345, "H": 0.007123, "L": 0.00705387, "C": 0.00707, "V": 149.19258691, "T": "2017-12-06T22:32:00", "BV": 1.05862011}, {"O": 0.00708851, "H": 0.00708851, "L": 0.00705297, "C": 0.00707354, "V": 781.33650637, "T": "2017-12-06T22:33:00", "BV": 5.51513288}, {"O": 0.00705402, "H": 0.00708, "L": 0.00704, "C": 0.00704451, "V": 651.81795722, "T": "2017-12-06T22:34:00", "BV": 4.60069206}, {"O": 0.00704452, "H": 0.00705757, "L": 0.00702337, "C": 0.00702338, "V": 518.20693302, "T": "2017-12-06T22:35:00", "BV": 3.64218737}, {"O": 0.00702338, "H": 0.00707, "L": 0.00702338, "C": 0.00703004, "V": 1209.65308703, "T": "2017-12-06T22:36:00", "BV": 8.51722782}, {"O": 0.00703005, "H": 0.00706799, "L": 0.00703005, "C": 0.00705, "V": 238.53790075, "T": "2017-12-06T22:37:00", "BV": 1.67809284}, {"O": 0.00703019, "H": 0.007063, "L": 0.00703002, "C": 0.00703002, "V": 314.08362187, "T": "2017-12-06T22:38:00", "BV": 2.20956519}, {"O": 0.00703002, "H": 0.00706796, "L": 0.0070234, "C": 0.0070234, "V": 57.92026911, "T": "2017-12-06T22:39:00", "BV": 0.40713678}, {"O": 0.00703, "H": 0.00703, "L": 0.00701302, "C": 0.00702338, "V": 178.80752187, "T": "2017-12-06T22:40:00", "BV": 1.25550807}, {"O": 0.00702338, "H": 0.0070234, "L": 0.00701, "C": 0.00701, "V": 421.45533973, "T": "2017-12-06T22:41:00", "BV": 2.95660823}, {"O": 0.00701, "H": 0.0070234, "L": 0.00701, "C": 0.00701102, "V": 279.82684077, "T": "2017-12-06T22:42:00", "BV": 1.9624772}, {"O": 0.00701003, "H": 0.00702299, "L": 0.00700016, "C": 0.00702299, "V": 63.58627562, "T": "2017-12-06T22:43:00", "BV": 0.44588949}, {"O": 0.00702299, "H": 0.00702299, "L": 0.007, "C": 0.007, "V": 344.39562471, "T": "2017-12-06T22:44:00", "BV": 2.41093193}, {"O": 0.007, "H": 0.00700735, "L": 0.00699, "C": 0.007, "V": 209.2566445, "T": "2017-12-06T22:45:00", "BV": 1.46483231}, {"O": 0.007, "H": 0.00700735, "L": 0.00696643, "C": 0.00698, "V": 516.07340823, "T": "2017-12-06T22:46:00", "BV": 3.60832152}, {"O": 0.007002, "H": 0.007002, "L": 0.00695, "C": 0.00698, "V": 400.82217639, "T": "2017-12-06T22:47:00", "BV": 2.79551366}, {"O": 0.00695003, "H": 0.00698, "L": 0.00695, "C": 0.00695001, "V": 362.97749369, "T": "2017-12-06T22:48:00", "BV": 2.52737999}, {"O": 0.00695037, "H": 0.00699, "L": 0.00694512, "C": 0.006975, "V": 566.31180856, "T": "2017-12-06T22:49:00", "BV": 3.93740121}, {"O": 0.0069575, "H": 0.006975, "L": 0.00694514, "C": 0.0069575, "V": 125.92843123, "T": "2017-12-06T22:50:00", "BV": 0.87545105}, {"O": 0.0069575, "H": 0.00699, "L": 0.006942, "C": 0.00695741, "V": 158.52678968, "T": "2017-12-06T22:51:00", "BV": 1.10340002}, {"O": 0.006975, "H": 0.006975, "L": 0.00690085, "C": 0.00695, "V": 316.25906083, "T": "2017-12-06T22:52:00", "BV": 2.1941817}, {"O": 0.00695, "H": 0.00695, "L": 0.00693351, "C": 0.00694, "V": 178.22625033, "T": "2017-12-06T22:53:00", "BV": 1.23667281}, {"O": 0.00694, "H": 0.00694172, "L": 0.00691298, "C": 0.00693351, "V": 209.26868473, "T": "2017-12-06T22:54:00", "BV": 1.45133641}, {"O": 0.00693351, "H": 0.00694172, "L": 0.00691, "C": 0.00691298, "V": 155.06842113, "T": "2017-12-06T22:55:00", "BV": 1.07222692}, {"O": 0.00691, "H": 0.00692, "L": 0.006851, "C": 0.006868, "V": 437.48113403, "T": "2017-12-06T22:56:00", "BV": 3.00699265}, {"O": 0.00691289, "H": 0.00691298, "L": 0.00685101, "C": 0.00685332, "V": 530.66723446, "T": "2017-12-06T22:57:00", "BV": 3.6423906}, {"O": 0.00690992, "H": 0.00690992, "L": 0.0068451, "C": 0.00684623, "V": 1049.88872875, "T": "2017-12-06T22:58:00", "BV": 7.19905632}, {"O": 0.00690492, "H": 0.00690492, "L": 0.00684623, "C": 0.00690486, "V": 579.2250012, "T": "2017-12-06T22:59:00", "BV": 3.96854843}, {"O": 0.00690485, "H": 0.00690485, "L": 0.00683412, "C": 0.00685556, "V": 597.1431784, "T": "2017-12-06T23:00:00", "BV": 4.09338252}, {"O": 0.00685556, "H": 0.006879, "L": 0.00681407, "C": 0.00683001, "V": 718.79305622, "T": "2017-12-06T23:01:00", "BV": 4.91627661}, {"O": 0.006845, "H": 0.00690992, "L": 0.00682001, "C": 0.00690991, "V": 1637.22339747, "T": "2017-12-06T23:02:00", "BV": 11.25272471}, {"O": 0.00690991, "H": 0.0069836, "L": 0.00684675, "C": 0.00692104, "V": 672.54334126, "T": "2017-12-06T23:03:00", "BV": 4.65209213}, {"O": 0.00694, "H": 0.0070665, "L": 0.00692104, "C": 0.007065, "V": 540.56887393, "T": "2017-12-06T23:04:00", "BV": 3.77686533}, {"O": 0.007022, "H": 0.00706499, "L": 0.00698001, "C": 0.00706, "V": 395.85095509, "T": "2017-12-06T23:05:00", "BV": 2.77595517}, {"O": 0.00706, "H": 0.00706, "L": 0.00699601, "C": 0.00699601, "V": 575.67808115, "T": "2017-12-06T23:06:00", "BV": 4.04559404}, {"O": 0.00699601, "H": 0.00702982, "L": 0.00694701, "C": 0.00696802, "V": 655.04556357, "T": "2017-12-06T23:07:00", "BV": 4.58874577}, {"O": 0.00696802, "H": 0.0070245, "L": 0.00696802, "C": 0.00699191, "V": 177.02272569, "T": "2017-12-06T23:08:00", "BV": 1.24008428}, {"O": 0.00698984, "H": 0.00701998, "L": 0.00698984, "C": 0.00698995, "V": 379.63187156, "T": "2017-12-06T23:09:00", "BV": 2.65433887}, {"O": 0.00698995, "H": 0.00701986, "L": 0.006972, "C": 0.00698985, "V": 243.10493022, "T": "2017-12-06T23:10:00", "BV": 1.69953832}, {"O": 0.00698985, "H": 0.007, "L": 0.00697203, "C": 0.007, "V": 142.34529346, "T": "2017-12-06T23:11:00", "BV": 0.99576293}, {"O": 0.00699192, "H": 0.007, "L": 0.00699192, "C": 0.007, "V": 299.50493909, "T": "2017-12-06T23:12:00", "BV": 2.09630952}, {"O": 0.007, "H": 0.007011, "L": 0.00696302, "C": 0.007, "V": 290.48960207, "T": "2017-12-06T23:13:00", "BV": 2.03261768}, {"O": 0.007011, "H": 0.00702497, "L": 0.00699192, "C": 0.00702015, "V": 314.93034485, "T": "2017-12-06T23:14:00", "BV": 2.21054613}, {"O": 0.00702015, "H": 0.00704595, "L": 0.00699211, "C": 0.0070245, "V": 325.18620232, "T": "2017-12-06T23:15:00", "BV": 2.28222136}, {"O": 0.00704875, "H": 0.0071, "L": 0.00700212, "C": 0.00705197, "V": 339.39691254, "T": "2017-12-06T23:16:00", "BV": 2.39096139}, {"O": 0.00704874, "H": 0.00706377, "L": 0.0070021, "C": 0.00700213, "V": 197.62131833, "T": "2017-12-06T23:17:00", "BV": 1.38926244}, {"O": 0.00700213, "H": 0.00706485, "L": 0.00700213, "C": 0.00704997, "V": 174.83272278, "T": "2017-12-06T23:18:00", "BV": 1.23012886}, {"O": 0.00706485, "H": 0.00706485, "L": 0.007037, "C": 0.007037, "V": 138.74296562, "T": "2017-12-06T23:19:00", "BV": 0.97789563}, {"O": 0.007037, "H": 0.00710729, "L": 0.00703658, "C": 0.007046, "V": 411.6874179, "T": "2017-12-06T23:20:00", "BV": 2.90602844}, {"O": 0.0071062, "H": 0.00716117, "L": 0.00705003, "C": 0.007108, "V": 222.09563187, "T": "2017-12-06T23:21:00", "BV": 1.58070322}, {"O": 0.007108, "H": 0.00716117, "L": 0.00710625, "C": 0.00714114, "V": 150.85008363, "T": "2017-12-06T23:22:00", "BV": 1.07757174}, {"O": 0.00714114, "H": 0.0071856, "L": 0.00714114, "C": 0.00714128, "V": 319.05814153, "T": "2017-12-06T23:23:00", "BV": 2.2813166}, {"O": 0.0071413, "H": 0.0071856, "L": 0.0071413, "C": 0.00718559, "V": 35.43260196, "T": "2017-12-06T23:24:00", "BV": 0.2541383}, {"O": 0.00717, "H": 0.0071856, "L": 0.00717, "C": 0.0071856, "V": 122.36050749, "T": "2017-12-06T23:25:00", "BV": 0.87833526}, {"O": 0.0071856, "H": 0.0071856, "L": 0.00714133, "C": 0.00717, "V": 303.54201044, "T": "2017-12-06T23:26:00", "BV": 2.17576352}, {"O": 0.00717, "H": 0.00718559, "L": 0.00714139, "C": 0.00714139, "V": 201.44155327, "T": "2017-12-06T23:27:00", "BV": 1.44187834}, {"O": 0.00714139, "H": 0.00718578, "L": 0.00714138, "C": 0.00717, "V": 222.42452384, "T": "2017-12-06T23:28:00", "BV": 1.59296201}, {"O": 0.007146, "H": 0.007165, "L": 0.00714139, "C": 0.007146, "V": 58.67186014, "T": "2017-12-06T23:29:00", "BV": 0.41965631}, {"O": 0.007146, "H": 0.007165, "L": 0.00714138, "C": 0.007146, "V": 57.36428842, "T": "2017-12-06T23:30:00", "BV": 0.41036009}, {"O": 0.00716499, "H": 0.007165, "L": 0.00714141, "C": 0.00714145, "V": 313.89916967, "T": "2017-12-06T23:31:00", "BV": 2.24580668}, {"O": 0.00716, "H": 0.00716, "L": 0.00714144, "C": 0.00714147, "V": 248.82909425, "T": "2017-12-06T23:32:00", "BV": 1.77768336}, {"O": 0.00714148, "H": 0.0071864, "L": 0.00714142, "C": 0.00716502, "V": 536.15574657, "T": "2017-12-06T23:33:00", "BV": 3.83310232}, {"O": 0.00714702, "H": 0.00718638, "L": 0.00714702, "C": 0.00715203, "V": 94.89641027, "T": "2017-12-06T23:34:00", "BV": 0.67892487}, {"O": 0.00715201, "H": 0.00718638, "L": 0.00714124, "C": 0.00717, "V": 314.55349763, "T": "2017-12-06T23:35:00", "BV": 2.24849614}, {"O": 0.00714704, "H": 0.00717, "L": 0.00714703, "C": 0.00714802, "V": 385.42660598, "T": "2017-12-06T23:36:00", "BV": 2.75521399}, {"O": 0.00714805, "H": 0.00717, "L": 0.00714705, "C": 0.00714803, "V": 399.60130312, "T": "2017-12-06T23:37:00", "BV": 2.85762528}, {"O": 0.00716, "H": 0.00718638, "L": 0.00714804, "C": 0.0071696, "V": 189.21684372, "T": "2017-12-06T23:38:00", "BV": 1.35422038}, {"O": 0.0071696, "H": 0.00718638, "L": 0.00715638, "C": 0.00716, "V": 83.00094438, "T": "2017-12-06T23:39:00", "BV": 0.59544904}, {"O": 0.00717677, "H": 0.00718638, "L": 0.00715715, "C": 0.00718395, "V": 54.32032332, "T": "2017-12-06T23:40:00", "BV": 0.39002073}, {"O": 0.0071574, "H": 0.00718395, "L": 0.00715715, "C": 0.007165, "V": 68.24131873, "T": "2017-12-06T23:41:00", "BV": 0.48905686}, {"O": 0.00715746, "H": 0.007165, "L": 0.00714804, "C": 0.00714804, "V": 262.85969214, "T": "2017-12-06T23:42:00", "BV": 1.88255874}, {"O": 0.00715, "H": 0.00715737, "L": 0.00714703, "C": 0.00714703, "V": 449.92359998, "T": "2017-12-06T23:43:00", "BV": 3.21933056}, {"O": 0.00714703, "H": 0.00715737, "L": 0.00714703, "C": 0.00714703, "V": 196.42634334, "T": "2017-12-06T23:44:00", "BV": 1.40438431}, {"O": 0.007151, "H": 0.00718394, "L": 0.00714, "C": 0.00718394, "V": 377.13687757, "T": "2017-12-06T23:45:00", "BV": 2.70065451}, {"O": 0.00717, "H": 0.00718394, "L": 0.00708708, "C": 0.00713799, "V": 227.05508953, "T": "2017-12-06T23:46:00", "BV": 1.61611376}, {"O": 0.007138, "H": 0.00716992, "L": 0.00707709, "C": 0.0070781, "V": 273.73052473, "T": "2017-12-06T23:47:00", "BV": 1.95482699}, {"O": 0.00707809, "H": 0.00716298, "L": 0.00707809, "C": 0.00713577, "V": 54.7670692, "T": "2017-12-06T23:48:00", "BV": 0.38935541}, {"O": 0.00709, "H": 0.00713566, "L": 0.00707559, "C": 0.00707709, "V": 153.40089046, "T": "2017-12-06T23:49:00", "BV": 1.08606525}, {"O": 0.00707709, "H": 0.00708417, "L": 0.00706437, "C": 0.00706437, "V": 343.67118734, "T": "2017-12-06T23:50:00", "BV": 2.43110568}, {"O": 0.007072, "H": 0.007072, "L": 0.00705838, "C": 0.007066, "V": 114.87095539, "T": "2017-12-06T23:51:00", "BV": 0.81166591}, {"O": 0.00705555, "H": 0.00705555, "L": 0.00700598, "C": 0.0070541, "V": 244.89760705, "T": "2017-12-06T23:52:00", "BV": 1.72479894}, {"O": 0.00704001, "H": 0.00705551, "L": 0.00700598, "C": 0.00700598, "V": 148.91088838, "T": "2017-12-06T23:53:00", "BV": 1.04742839}, {"O": 0.00705, "H": 0.00706617, "L": 0.00702174, "C": 0.00705, "V": 155.50081363, "T": "2017-12-06T23:54:00", "BV": 1.09667715}, {"O": 0.00705, "H": 0.00705, "L": 0.007, "C": 0.00703341, "V": 650.67680445, "T": "2017-12-06T23:55:00", "BV": 4.5780383}, {"O": 0.00703341, "H": 0.00710758, "L": 0.00701006, "C": 0.00701006, "V": 328.61794461, "T": "2017-12-06T23:56:00", "BV": 2.32886656}, {"O": 0.0070217, "H": 0.00710756, "L": 0.00701009, "C": 0.00707904, "V": 356.23550298, "T": "2017-12-06T23:57:00", "BV": 2.50611897}, {"O": 0.00707904, "H": 0.00713577, "L": 0.00706506, "C": 0.00711989, "V": 537.12229038, "T": "2017-12-06T23:58:00", "BV": 3.80013908}, {"O": 0.00711987, "H": 0.00711987, "L": 0.00706506, "C": 0.00706507, "V": 178.75109584, "T": "2017-12-06T23:59:00", "BV": 1.26531347}, {"O": 0.00710991, "H": 0.00710991, "L": 0.00706508, "C": 0.00707005, "V": 121.01081318, "T": "2017-12-07T00:00:00", "BV": 0.8551727}, {"O": 0.00709972, "H": 0.00709973, "L": 0.00706508, "C": 0.00707006, "V": 324.15998397, "T": "2017-12-07T00:01:00", "BV": 2.29642792}, {"O": 0.00707006, "H": 0.00709498, "L": 0.00705922, "C": 0.00705922, "V": 717.3777362, "T": "2017-12-07T00:02:00", "BV": 5.06843096}, {"O": 0.00705922, "H": 0.00705922, "L": 0.00699212, "C": 0.00703002, "V": 225.42368204, "T": "2017-12-07T00:03:00", "BV": 1.58393454}, {"O": 0.00703002, "H": 0.00703003, "L": 0.0069921, "C": 0.00703003, "V": 238.78687321, "T": "2017-12-07T00:04:00", "BV": 1.67648098}, {"O": 0.00703003, "H": 0.00703003, "L": 0.00698278, "C": 0.00699604, "V": 133.76200924, "T": "2017-12-07T00:05:00", "BV": 0.93639364}, {"O": 0.00699604, "H": 0.00699604, "L": 0.00698631, "C": 0.00698632, "V": 183.29162748, "T": "2017-12-07T00:06:00", "BV": 1.28105267}, {"O": 0.00698633, "H": 0.00698634, "L": 0.00695132, "C": 0.00695719, "V": 210.90051145, "T": "2017-12-07T00:07:00", "BV": 1.4713859}, {"O": 0.00695719, "H": 0.00698608, "L": 0.006925, "C": 0.006925, "V": 226.4908291, "T": "2017-12-07T00:08:00", "BV": 1.57611918}, {"O": 0.00696767, "H": 0.00696767, "L": 0.00692502, "C": 0.00693006, "V": 74.0034557, "T": "2017-12-07T00:09:00", "BV": 0.51369233}, {"O": 0.00695119, "H": 0.00695119, "L": 0.00693007, "C": 0.006946, "V": 63.70130974, "T": "2017-12-07T00:10:00", "BV": 0.44149483}, {"O": 0.006946, "H": 0.006946, "L": 0.00691911, "C": 0.00691911, "V": 119.9298829, "T": "2017-12-07T00:11:00", "BV": 0.83116139}, {"O": 0.00691614, "H": 0.006925, "L": 0.006915, "C": 0.00692002, "V": 169.76336116, "T": "2017-12-07T00:12:00", "BV": 1.17430759}, {"O": 0.00692002, "H": 0.00692501, "L": 0.00692, "C": 0.00692, "V": 115.23453603, "T": "2017-12-07T00:13:00", "BV": 0.79761434}, {"O": 0.00692499, "H": 0.00692499, "L": 0.006871, "C": 0.006871, "V": 189.44848218, "T": "2017-12-07T00:14:00", "BV": 1.30897259}, {"O": 0.00689224, "H": 0.0069, "L": 0.00688001, "C": 0.00688004, "V": 125.08910167, "T": "2017-12-07T00:15:00", "BV": 0.86193842}, {"O": 0.00688002, "H": 0.00691433, "L": 0.00687, "C": 0.00687001, "V": 399.96655549, "T": "2017-12-07T00:16:00", "BV": 2.74911373}, {"O": 0.00687001, "H": 0.00687114, "L": 0.00687, "C": 0.00687001, "V": 662.72035436, "T": "2017-12-07T00:17:00", "BV": 4.5529621}, {"O": 0.00686452, "H": 0.00687001, "L": 0.00685, "C": 0.00687001, "V": 151.76506535, "T": "2017-12-07T00:18:00", "BV": 1.04095606}, {"O": 0.00687001, "H": 0.0069, "L": 0.00687001, "C": 0.006885, "V": 95.59708244, "T": "2017-12-07T00:19:00", "BV": 0.6579539}, {"O": 0.006885, "H": 0.00688968, "L": 0.00686451, "C": 0.00687004, "V": 98.07415218, "T": "2017-12-07T00:20:00", "BV": 0.6738514}, {"O": 0.00685799, "H": 0.00686, "L": 0.00681001, "C": 0.00681003, "V": 164.88726619, "T": "2017-12-07T00:21:00", "BV": 1.12835519}, {"O": 0.00682, "H": 0.00684411, "L": 0.00678918, "C": 0.00679039, "V": 445.69227724, "T": "2017-12-07T00:22:00", "BV": 3.03032335}, {"O": 0.00679041, "H": 0.00679041, "L": 0.00678924, "C": 0.0067904, "V": 175.61839255, "T": "2017-12-07T00:23:00", "BV": 1.19246629}, {"O": 0.00678988, "H": 0.00679041, "L": 0.00670862, "C": 0.00673345, "V": 537.15418584, "T": "2017-12-07T00:24:00", "BV": 3.63709051}, {"O": 0.0067335, "H": 0.0067859, "L": 0.00670668, "C": 0.0067859, "V": 378.26586729, "T": "2017-12-07T00:25:00", "BV": 2.54534231}, {"O": 0.0067859, "H": 0.0067859, "L": 0.00673345, "C": 0.00673702, "V": 271.99859002, "T": "2017-12-07T00:26:00", "BV": 1.83531719}, {"O": 0.00678581, "H": 0.00678581, "L": 0.00670001, "C": 0.00670002, "V": 429.61646411, "T": "2017-12-07T00:27:00", "BV": 2.89179138}, {"O": 0.00670002, "H": 0.00671518, "L": 0.00663136, "C": 0.00663136, "V": 281.71408841, "T": "2017-12-07T00:28:00", "BV": 1.88291987}, {"O": 0.00665216, "H": 0.00666001, "L": 0.00661732, "C": 0.00664699, "V": 276.18766713, "T": "2017-12-07T00:29:00", "BV": 1.83471867}, {"O": 0.00661733, "H": 0.00668889, "L": 0.00661, "C": 0.00668888, "V": 351.67431394, "T": "2017-12-07T00:30:00", "BV": 2.33646556}, {"O": 0.00665001, "H": 0.00668888, "L": 0.00664699, "C": 0.006647, "V": 200.61182768, "T": "2017-12-07T00:31:00", "BV": 1.33410276}, {"O": 0.006647, "H": 0.00668, "L": 0.00662, "C": 0.00665001, "V": 256.18443689, "T": "2017-12-07T00:32:00", "BV": 1.7024498}, {"O": 0.00665001, "H": 0.00668, "L": 0.00665001, "C": 0.00665333, "V": 183.77108749, "T": "2017-12-07T00:33:00", "BV": 1.22244308}, {"O": 0.00665333, "H": 0.00678589, "L": 0.00665001, "C": 0.00668905, "V": 656.25789273, "T": "2017-12-07T00:34:00", "BV": 4.40512785}, {"O": 0.00672723, "H": 0.006753, "L": 0.00668905, "C": 0.006753, "V": 144.80612226, "T": "2017-12-07T00:35:00", "BV": 0.97116644}, {"O": 0.006753, "H": 0.00677054, "L": 0.00668999, "C": 0.00677054, "V": 346.74417067, "T": "2017-12-07T00:36:00", "BV": 2.33715483}, {"O": 0.006753, "H": 0.00679041, "L": 0.006753, "C": 0.00679041, "V": 82.89391916, "T": "2017-12-07T00:37:00", "BV": 0.56100074}, {"O": 0.0067531, "H": 0.00679041, "L": 0.00675, "C": 0.00677049, "V": 281.78724445, "T": "2017-12-07T00:38:00", "BV": 1.90350423}, {"O": 0.00677049, "H": 0.00679041, "L": 0.00676441, "C": 0.00677072, "V": 234.8646494, "T": "2017-12-07T00:39:00", "BV": 1.5919631}, {"O": 0.00677082, "H": 0.00679999, "L": 0.00677082, "C": 0.00679999, "V": 511.39807106, "T": "2017-12-07T00:40:00", "BV": 3.46708627}, {"O": 0.00679999, "H": 0.00685255, "L": 0.00679999, "C": 0.00683662, "V": 939.99447244, "T": "2017-12-07T00:41:00", "BV": 6.40250669}, {"O": 0.00683662, "H": 0.006894, "L": 0.00678571, "C": 0.00688597, "V": 584.23902954, "T": "2017-12-07T00:42:00", "BV": 3.99925885}, {"O": 0.00688595, "H": 0.00692998, "L": 0.00682634, "C": 0.00683122, "V": 403.56513623, "T": "2017-12-07T00:43:00", "BV": 2.7774915}, {"O": 0.00683122, "H": 0.00689987, "L": 0.00680111, "C": 0.00682618, "V": 130.44993648, "T": "2017-12-07T00:44:00", "BV": 0.8906112}, {"O": 0.00682616, "H": 0.00682619, "L": 0.00680111, "C": 0.00680462, "V": 253.1737474, "T": "2017-12-07T00:45:00", "BV": 1.722254}, {"O": 0.00680462, "H": 0.006862, "L": 0.00677, "C": 0.00680122, "V": 382.94721598, "T": "2017-12-07T00:46:00", "BV": 2.6064209}, {"O": 0.00680123, "H": 0.00687899, "L": 0.00677005, "C": 0.00683887, "V": 204.65498215, "T": "2017-12-07T00:47:00", "BV": 1.3935972}, {"O": 0.00681056, "H": 0.00683888, "L": 0.0068, "C": 0.00681056, "V": 116.86242191, "T": "2017-12-07T00:48:00", "BV": 0.79792777}, {"O": 0.00681056, "H": 0.00681056, "L": 0.0068, "C": 0.0068, "V": 86.64363391, "T": "2017-12-07T00:49:00", "BV": 0.58947683}, {"O": 0.0068, "H": 0.00683881, "L": 0.00671861, "C": 0.00676441, "V": 224.06801636, "T": "2017-12-07T00:50:00", "BV": 1.51420033}, {"O": 0.00676441, "H": 0.006798, "L": 0.00671882, "C": 0.00671913, "V": 110.11308471, "T": "2017-12-07T00:51:00", "BV": 0.7406402}, {"O": 0.00675273, "H": 0.00676, "L": 0.006699, "C": 0.0067, "V": 1308.36068972, "T": "2017-12-07T00:52:00", "BV": 8.76896657}, {"O": 0.0067, "H": 0.00675272, "L": 0.00663642, "C": 0.00675272, "V": 588.92387815, "T": "2017-12-07T00:53:00", "BV": 3.93128958}, {"O": 0.00675272, "H": 0.00675272, "L": 0.00667596, "C": 0.00675, "V": 78.3273558, "T": "2017-12-07T00:54:00", "BV": 0.52345254}, {"O": 0.00672228, "H": 0.00675273, "L": 0.00664, "C": 0.00675273, "V": 241.11360698, "T": "2017-12-07T00:55:00", "BV": 1.62542481}, {"O": 0.00671772, "H": 0.00675273, "L": 0.00669999, "C": 0.00670777, "V": 63.95315014, "T": "2017-12-07T00:56:00", "BV": 0.42995916}, {"O": 0.00674999, "H": 0.00675, "L": 0.00670777, "C": 0.00675, "V": 86.22211495, "T": "2017-12-07T00:57:00", "BV": 0.58033437}, {"O": 0.0067178, "H": 0.00676, "L": 0.00670777, "C": 0.00674321, "V": 275.16787404, "T": "2017-12-07T00:58:00", "BV": 1.85500964}, {"O": 0.00674321, "H": 0.006798, "L": 0.00671886, "C": 0.006798, "V": 202.49253017, "T": "2017-12-07T00:59:00", "BV": 1.36797086}, {"O": 0.00674999, "H": 0.006798, "L": 0.00672001, "C": 0.00675665, "V": 120.68464735, "T": "2017-12-07T01:00:00", "BV": 0.81567356}, {"O": 0.00675665, "H": 0.00680606, "L": 0.00670777, "C": 0.00679597, "V": 275.11240471, "T": "2017-12-07T01:01:00", "BV": 1.86579464}, {"O": 0.00679597, "H": 0.00683421, "L": 0.00679597, "C": 0.00681362, "V": 142.42399914, "T": "2017-12-07T01:02:00", "BV": 0.96974302}, {"O": 0.00681362, "H": 0.0068948, "L": 0.00681362, "C": 0.00683633, "V": 66.56105625, "T": "2017-12-07T01:03:00", "BV": 0.45563278}, {"O": 0.00683633, "H": 0.0069, "L": 0.00683613, "C": 0.00685, "V": 701.75751782, "T": "2017-12-07T01:04:00", "BV": 4.80552779}, {"O": 0.00685, "H": 0.00685001, "L": 0.00679597, "C": 0.00681874, "V": 1076.75391878, "T": "2017-12-07T01:05:00", "BV": 7.34542371}, {"O": 0.00684656, "H": 0.00689995, "L": 0.00679597, "C": 0.00689995, "V": 169.77322258, "T": "2017-12-07T01:06:00", "BV": 1.15869582}, {"O": 0.00689998, "H": 0.0069, "L": 0.00679601, "C": 0.00679609, "V": 74.26685145, "T": "2017-12-07T01:07:00", "BV": 0.50930972}, {"O": 0.00679611, "H": 0.0068899, "L": 0.00679597, "C": 0.00680003, "V": 77.55573404, "T": "2017-12-07T01:08:00", "BV": 0.52843459}, {"O": 0.00684655, "H": 0.00688952, "L": 0.00680001, "C": 0.0068068, "V": 151.6276252, "T": "2017-12-07T01:09:00", "BV": 1.03711883}, {"O": 0.0068068, "H": 0.00688948, "L": 0.0068, "C": 0.00682255, "V": 160.0858157, "T": "2017-12-07T01:10:00", "BV": 1.08940913}, {"O": 0.00681255, "H": 0.00686022, "L": 0.00679617, "C": 0.00681255, "V": 172.22285175, "T": "2017-12-07T01:11:00", "BV": 1.17370497}, {"O": 0.00684499, "H": 0.00686022, "L": 0.00679617, "C": 0.00679662, "V": 116.10710896, "T": "2017-12-07T01:12:00", "BV": 0.79436866}, {"O": 0.00679672, "H": 0.00688972, "L": 0.00679663, "C": 0.00687932, "V": 274.0126161, "T": "2017-12-07T01:13:00", "BV": 1.883007}, {"O": 0.006797, "H": 0.00687936, "L": 0.006797, "C": 0.00680017, "V": 142.22093623, "T": "2017-12-07T01:14:00", "BV": 0.97530375}, {"O": 0.00687933, "H": 0.00687933, "L": 0.00680029, "C": 0.00681628, "V": 149.944581, "T": "2017-12-07T01:15:00", "BV": 1.02825532}, {"O": 0.006878, "H": 0.0068793, "L": 0.0068166, "C": 0.00681758, "V": 137.11854868, "T": "2017-12-07T01:16:00", "BV": 0.93920025}, {"O": 0.00687929, "H": 0.00687933, "L": 0.00681768, "C": 0.00687933, "V": 112.57103158, "T": "2017-12-07T01:17:00", "BV": 0.77306173}, {"O": 0.00687933, "H": 0.00687933, "L": 0.00683377, "C": 0.0068533, "V": 69.30321519, "T": "2017-12-07T01:18:00", "BV": 0.47548276}, {"O": 0.0068533, "H": 0.00688972, "L": 0.00682117, "C": 0.00688972, "V": 323.1852063, "T": "2017-12-07T01:19:00", "BV": 2.22201365}, {"O": 0.00685334, "H": 0.00688, "L": 0.0068533, "C": 0.00687, "V": 98.819126, "T": "2017-12-07T01:20:00", "BV": 0.67871143}, {"O": 0.00687, "H": 0.0068876, "L": 0.00682031, "C": 0.0068876, "V": 267.35855689, "T": "2017-12-07T01:21:00", "BV": 1.83139306}, {"O": 0.00688759, "H": 0.00689999, "L": 0.00682173, "C": 0.00688476, "V": 353.51261204, "T": "2017-12-07T01:22:00", "BV": 2.42630755}, {"O": 0.00689992, "H": 0.00690418, "L": 0.00682273, "C": 0.00682294, "V": 232.76582449, "T": "2017-12-07T01:23:00", "BV": 1.59721799}, {"O": 0.00688298, "H": 0.00688756, "L": 0.00682311, "C": 0.00682326, "V": 122.04048477, "T": "2017-12-07T01:24:00", "BV": 0.83675573}, {"O": 0.00688295, "H": 0.00688296, "L": 0.00682311, "C": 0.00682375, "V": 73.9891462, "T": "2017-12-07T01:25:00", "BV": 0.5069323}, {"O": 0.00682381, "H": 0.0068689, "L": 0.0068237, "C": 0.00686885, "V": 52.76275412, "T": "2017-12-07T01:26:00", "BV": 0.36079954}, {"O": 0.0068238, "H": 0.00684459, "L": 0.0068237, "C": 0.00682372, "V": 176.67622714, "T": "2017-12-07T01:27:00", "BV": 1.20575932}, {"O": 0.00684459, "H": 0.00688129, "L": 0.00682372, "C": 0.00683, "V": 329.04421694, "T": "2017-12-07T01:28:00", "BV": 2.25266572}, {"O": 0.00684459, "H": 0.00684459, "L": 0.00682372, "C": 0.00682372, "V": 285.95020646, "T": "2017-12-07T01:29:00", "BV": 1.95213551}, {"O": 0.00682373, "H": 0.00683, "L": 0.0068202, "C": 0.0068202, "V": 190.2018329, "T": "2017-12-07T01:30:00", "BV": 1.29797428}, {"O": 0.00683, "H": 0.00683, "L": 0.0068202, "C": 0.00683, "V": 29.94506197, "T": "2017-12-07T01:31:00", "BV": 0.20446934}, {"O": 0.00683, "H": 0.0068689, "L": 0.0068208, "C": 0.0068689, "V": 105.21478441, "T": "2017-12-07T01:32:00", "BV": 0.71874266}, {"O": 0.0068689, "H": 0.00688, "L": 0.0068208, "C": 0.00686547, "V": 129.18685407, "T": "2017-12-07T01:33:00", "BV": 0.88723322}, {"O": 0.00686547, "H": 0.00687576, "L": 0.00682022, "C": 0.0068208, "V": 73.7411525, "T": "2017-12-07T01:34:00", "BV": 0.50532356}, {"O": 0.0068208, "H": 0.00686547, "L": 0.00679772, "C": 0.00679778, "V": 102.28211264, "T": "2017-12-07T01:35:00", "BV": 0.69782544}, {"O": 0.00679778, "H": 0.00684658, "L": 0.00679778, "C": 0.00679788, "V": 19.4884963, "T": "2017-12-07T01:36:00", "BV": 0.13266951}, {"O": 0.00684657, "H": 0.00684658, "L": 0.0068, "C": 0.00684657, "V": 100.0330631, "T": "2017-12-07T01:37:00", "BV": 0.68437749}, {"O": 0.0068, "H": 0.00684658, "L": 0.00679767, "C": 0.00680011, "V": 164.92117141, "T": "2017-12-07T01:38:00", "BV": 1.12469651}, {"O": 0.00680011, "H": 0.00686539, "L": 0.00679767, "C": 0.00679779, "V": 175.89928432, "T": "2017-12-07T01:39:00", "BV": 1.19822242}, {"O": 0.00686531, "H": 0.00686531, "L": 0.00680011, "C": 0.00686513, "V": 72.0603674, "T": "2017-12-07T01:40:00", "BV": 0.49017712}, {"O": 0.00686512, "H": 0.00686512, "L": 0.00680011, "C": 0.00686509, "V": 45.32979126, "T": "2017-12-07T01:41:00", "BV": 0.31032367}, {"O": 0.00680012, "H": 0.00686509, "L": 0.00680011, "C": 0.00680063, "V": 134.70189543, "T": "2017-12-07T01:42:00", "BV": 0.9173016}, {"O": 0.00680105, "H": 0.00687575, "L": 0.006801, "C": 0.00687575, "V": 444.45694014, "T": "2017-12-07T01:43:00", "BV": 3.05387367}, {"O": 0.00687576, "H": 0.00688405, "L": 0.00685703, "C": 0.00688405, "V": 220.74460267, "T": "2017-12-07T01:44:00", "BV": 1.51751852}, {"O": 0.00688434, "H": 0.00688703, "L": 0.00685704, "C": 0.00688404, "V": 485.78696253, "T": "2017-12-07T01:45:00", "BV": 3.34232334}, {"O": 0.00685705, "H": 0.00688405, "L": 0.00685705, "C": 0.00685705, "V": 162.85763458, "T": "2017-12-07T01:46:00", "BV": 1.11987851}, {"O": 0.00688405, "H": 0.00689296, "L": 0.00688404, "C": 0.00689296, "V": 209.75805941, "T": "2017-12-07T01:47:00", "BV": 1.44437674}, {"O": 0.00688405, "H": 0.00689296, "L": 0.00688404, "C": 0.00688405, "V": 67.30263953, "T": "2017-12-07T01:48:00", "BV": 0.46360619}, {"O": 0.00689296, "H": 0.00689296, "L": 0.00688405, "C": 0.00688405, "V": 571.30468333, "T": "2017-12-07T01:49:00", "BV": 3.93600609}, {"O": 0.00688405, "H": 0.00689296, "L": 0.0068571, "C": 0.00689296, "V": 98.62468698, "T": "2017-12-07T01:50:00", "BV": 0.67919907}, {"O": 0.00689296, "H": 0.0069207, "L": 0.0068571, "C": 0.00689425, "V": 57.95838075, "T": "2017-12-07T01:51:00", "BV": 0.39986536}, {"O": 0.00689425, "H": 0.00689428, "L": 0.00689295, "C": 0.00689428, "V": 304.5250628, "T": "2017-12-07T01:52:00", "BV": 2.09947403}, {"O": 0.006894, "H": 0.006894, "L": 0.00685727, "C": 0.00689295, "V": 107.02835999, "T": "2017-12-07T01:53:00", "BV": 0.7368185}, {"O": 0.00685732, "H": 0.00689295, "L": 0.00685727, "C": 0.00685727, "V": 92.61729702, "T": "2017-12-07T01:54:00", "BV": 0.63800494}, {"O": 0.00688405, "H": 0.00693015, "L": 0.00685727, "C": 0.00693014, "V": 638.68503956, "T": "2017-12-07T01:55:00", "BV": 4.40129911}, {"O": 0.00693013, "H": 0.00693013, "L": 0.00685, "C": 0.00685, "V": 54.78729041, "T": "2017-12-07T01:56:00", "BV": 0.37610649}, {"O": 0.00688409, "H": 0.0068841, "L": 0.00683169, "C": 0.00685069, "V": 198.49101385, "T": "2017-12-07T01:57:00", "BV": 1.35988907}, {"O": 0.0068507, "H": 0.0068841, "L": 0.0068507, "C": 0.0068841, "V": 234.80855662, "T": "2017-12-07T01:58:00", "BV": 1.61113006}, {"O": 0.0068841, "H": 0.0068842, "L": 0.00685069, "C": 0.00685069, "V": 142.90898916, "T": "2017-12-07T01:59:00", "BV": 0.98346348}, {"O": 0.00688407, "H": 0.00688408, "L": 0.00685069, "C": 0.00688408, "V": 100.03699897, "T": "2017-12-07T02:00:00", "BV": 0.68851324}, {"O": 0.00688408, "H": 0.0069334, "L": 0.0068507, "C": 0.00688408, "V": 338.71646302, "T": "2017-12-07T02:01:00", "BV": 2.3387977}, {"O": 0.00688408, "H": 0.00688408, "L": 0.0068507, "C": 0.00685071, "V": 22.9333952, "T": "2017-12-07T02:02:00", "BV": 0.15739705}, {"O": 0.00685071, "H": 0.00688407, "L": 0.00681, "C": 0.00685071, "V": 195.86053103, "T": "2017-12-07T02:03:00", "BV": 1.34208719}, {"O": 0.00681003, "H": 0.00685071, "L": 0.00681, "C": 0.00685, "V": 227.99136529, "T": "2017-12-07T02:04:00", "BV": 1.5527642}, {"O": 0.00685, "H": 0.00686405, "L": 0.00685, "C": 0.00686405, "V": 257.46914638, "T": "2017-12-07T02:05:00", "BV": 1.76407698}, {"O": 0.00685001, "H": 0.00691104, "L": 0.006832, "C": 0.00688408, "V": 139.34822066, "T": "2017-12-07T02:06:00", "BV": 0.95576035}, {"O": 0.00688408, "H": 0.00691106, "L": 0.00688408, "C": 0.00691106, "V": 78.03784175, "T": "2017-12-07T02:07:00", "BV": 0.53774198}, {"O": 0.00691996, "H": 0.0069334, "L": 0.00688413, "C": 0.00692, "V": 193.81331372, "T": "2017-12-07T02:08:00", "BV": 1.33988491}, {"O": 0.00693, "H": 0.00693, "L": 0.00685039, "C": 0.00689372, "V": 171.53236958, "T": "2017-12-07T02:09:00", "BV": 1.18499323}, {"O": 0.006911, "H": 0.00692, "L": 0.00685114, "C": 0.006853, "V": 172.74408099, "T": "2017-12-07T02:10:00", "BV": 1.19113426}, {"O": 0.0069109, "H": 0.0069334, "L": 0.00685219, "C": 0.0069109, "V": 367.39446174, "T": "2017-12-07T02:11:00", "BV": 2.53890473}, {"O": 0.00693, "H": 0.00693814, "L": 0.0069109, "C": 0.0069109, "V": 168.93761016, "T": "2017-12-07T02:12:00", "BV": 1.1689579}, {"O": 0.0069109, "H": 0.00694577, "L": 0.0069109, "C": 0.00693, "V": 91.23822975, "T": "2017-12-07T02:13:00", "BV": 0.63194442}, {"O": 0.00693, "H": 0.00697597, "L": 0.00693, "C": 0.00697597, "V": 135.50047445, "T": "2017-12-07T02:14:00", "BV": 0.94106217}, {"O": 0.00695778, "H": 0.00699297, "L": 0.00695778, "C": 0.00699296, "V": 166.93032025, "T": "2017-12-07T02:15:00", "BV": 1.16661033}, {"O": 0.00699296, "H": 0.00699999, "L": 0.00697597, "C": 0.00698946, "V": 555.32332078, "T": "2017-12-07T02:16:00", "BV": 3.88424765}, {"O": 0.00699873, "H": 0.00699999, "L": 0.00698946, "C": 0.00698946, "V": 98.87376071, "T": "2017-12-07T02:17:00", "BV": 0.69193637}, {"O": 0.00698946, "H": 0.00699999, "L": 0.00698946, "C": 0.00699872, "V": 104.41923594, "T": "2017-12-07T02:18:00", "BV": 0.7306145}, {"O": 0.00699872, "H": 0.007, "L": 0.00699872, "C": 0.006999, "V": 403.79880853, "T": "2017-12-07T02:19:00", "BV": 2.82646279}, {"O": 0.007, "H": 0.00700221, "L": 0.00699872, "C": 0.007, "V": 317.73887264, "T": "2017-12-07T02:20:00", "BV": 2.22409099}, {"O": 0.00700221, "H": 0.00704751, "L": 0.007, "C": 0.00700984, "V": 417.63986673, "T": "2017-12-07T02:21:00", "BV": 2.92788815}, {"O": 0.00704739, "H": 0.00706074, "L": 0.007001, "C": 0.00702499, "V": 247.78076956, "T": "2017-12-07T02:22:00", "BV": 1.74250538}, {"O": 0.007025, "H": 0.00705357, "L": 0.00700984, "C": 0.00702501, "V": 256.82726327, "T": "2017-12-07T02:23:00", "BV": 1.80842357}, {"O": 0.00705, "H": 0.00705647, "L": 0.00700101, "C": 0.00704999, "V": 274.71941267, "T": "2017-12-07T02:24:00", "BV": 1.93646339}, {"O": 0.00704999, "H": 0.00704999, "L": 0.00700106, "C": 0.00704995, "V": 76.80549183, "T": "2017-12-07T02:25:00", "BV": 0.54141704}, {"O": 0.00704999, "H": 0.0071, "L": 0.00704995, "C": 0.00704999, "V": 510.27394691, "T": "2017-12-07T02:26:00", "BV": 3.61306084}, {"O": 0.00705706, "H": 0.00712596, "L": 0.00705706, "C": 0.00712596, "V": 324.14100744, "T": "2017-12-07T02:27:00", "BV": 2.30086659}, {"O": 0.00712082, "H": 0.00716485, "L": 0.00710684, "C": 0.00716485, "V": 375.50346017, "T": "2017-12-07T02:28:00", "BV": 2.67965631}, {"O": 0.00716485, "H": 0.00718071, "L": 0.007139, "C": 0.00717989, "V": 233.40307114, "T": "2017-12-07T02:29:00", "BV": 1.6719425}, {"O": 0.00717989, "H": 0.00718, "L": 0.00713902, "C": 0.00715001, "V": 389.13852451, "T": "2017-12-07T02:30:00", "BV": 2.78886369}, {"O": 0.00715001, "H": 0.00715001, "L": 0.00710685, "C": 0.00712386, "V": 352.16825193, "T": "2017-12-07T02:31:00", "BV": 2.51277976}, {"O": 0.00710685, "H": 0.00712383, "L": 0.00702469, "C": 0.00709, "V": 366.46101756, "T": "2017-12-07T02:32:00", "BV": 2.58032756}, {"O": 0.00708996, "H": 0.00708996, "L": 0.00704566, "C": 0.0070467, "V": 177.17090875, "T": "2017-12-07T02:33:00", "BV": 1.24938889}, {"O": 0.0070467, "H": 0.00709, "L": 0.00704669, "C": 0.00708596, "V": 357.96639801, "T": "2017-12-07T02:34:00", "BV": 2.52483925}, {"O": 0.007086, "H": 0.00708999, "L": 0.007086, "C": 0.00708999, "V": 65.39455988, "T": "2017-12-07T02:35:00", "BV": 0.46349491}, {"O": 0.00708999, "H": 0.00708999, "L": 0.0070475, "C": 0.007086, "V": 183.52602447, "T": "2017-12-07T02:36:00", "BV": 1.29619069}, {"O": 0.0070475, "H": 0.00708997, "L": 0.0070291, "C": 0.0070291, "V": 206.11572848, "T": "2017-12-07T02:37:00", "BV": 1.45541231}, {"O": 0.0070455, "H": 0.00707499, "L": 0.0070291, "C": 0.00704544, "V": 310.74598897, "T": "2017-12-07T02:38:00", "BV": 2.18585073}, {"O": 0.00704544, "H": 0.00704546, "L": 0.0070291, "C": 0.00704542, "V": 105.54093034, "T": "2017-12-07T02:39:00", "BV": 0.74348154}, {"O": 0.0070291, "H": 0.0070291, "L": 0.00695353, "C": 0.00702909, "V": 300.63127184, "T": "2017-12-07T02:40:00", "BV": 2.11043292}, {"O": 0.0070291, "H": 0.00704548, "L": 0.00701841, "C": 0.007041, "V": 234.41344641, "T": "2017-12-07T02:41:00", "BV": 1.64814835}, {"O": 0.00702969, "H": 0.00708999, "L": 0.00702966, "C": 0.00708999, "V": 224.92765732, "T": "2017-12-07T02:42:00", "BV": 1.58397115}, {"O": 0.0070555, "H": 0.00708996, "L": 0.00700761, "C": 0.00700761, "V": 266.59721103, "T": "2017-12-07T02:43:00", "BV": 1.87388469}, {"O": 0.00700761, "H": 0.00702999, "L": 0.00698885, "C": 0.00700761, "V": 123.70358208, "T": "2017-12-07T02:44:00", "BV": 0.86652697}, {"O": 0.00700783, "H": 0.00708401, "L": 0.00700761, "C": 0.00708401, "V": 108.23800227, "T": "2017-12-07T02:45:00", "BV": 0.75998058}, {"O": 0.00706434, "H": 0.0070899, "L": 0.0070081, "C": 0.0070081, "V": 148.86897561, "T": "2017-12-07T02:46:00", "BV": 1.05041614}, {"O": 0.00707796, "H": 0.00708394, "L": 0.00701181, "C": 0.00706434, "V": 93.87426104, "T": "2017-12-07T02:47:00", "BV": 0.65973624}, {"O": 0.00706433, "H": 0.00706433, "L": 0.007018, "C": 0.00706433, "V": 21.34463435, "T": "2017-12-07T02:48:00", "BV": 0.15044885}, {"O": 0.00706433, "H": 0.00707971, "L": 0.00706433, "C": 0.0070644, "V": 82.57589014, "T": "2017-12-07T02:49:00", "BV": 0.58387823}, {"O": 0.00707971, "H": 0.00707971, "L": 0.0070644, "C": 0.00706441, "V": 68.28674382, "T": "2017-12-07T02:50:00", "BV": 0.48271108}, {"O": 0.0070644, "H": 0.00707347, "L": 0.00702801, "C": 0.00706441, "V": 164.74662074, "T": "2017-12-07T02:51:00", "BV": 1.16328968}, {"O": 0.00706441, "H": 0.00707347, "L": 0.00706441, "C": 0.00706442, "V": 267.48499303, "T": "2017-12-07T02:52:00", "BV": 1.88971613}, {"O": 0.00706442, "H": 0.00706998, "L": 0.00704409, "C": 0.00704409, "V": 405.69075797, "T": "2017-12-07T02:53:00", "BV": 2.86603234}, {"O": 0.00704379, "H": 0.00704409, "L": 0.00702851, "C": 0.00702851, "V": 148.85936145, "T": "2017-12-07T02:54:00", "BV": 1.04641253}, {"O": 0.00702851, "H": 0.00702851, "L": 0.00701795, "C": 0.00701795, "V": 17.95678269, "T": "2017-12-07T02:55:00", "BV": 0.126046}, {"O": 0.00701795, "H": 0.007018, "L": 0.007, "C": 0.00701799, "V": 78.31107253, "T": "2017-12-07T02:56:00", "BV": 0.54903896}, {"O": 0.00700003, "H": 0.00700003, "L": 0.0069995, "C": 0.007, "V": 48.48252364, "T": "2017-12-07T02:57:00", "BV": 0.33937506}, {"O": 0.007, "H": 0.00700003, "L": 0.00699952, "C": 0.007, "V": 198.82730279, "T": "2017-12-07T02:58:00", "BV": 1.39179539}, {"O": 0.007, "H": 0.00700003, "L": 0.00696501, "C": 0.00699038, "V": 149.48604051, "T": "2017-12-07T02:59:00", "BV": 1.0439156}, {"O": 0.00699038, "H": 0.00699038, "L": 0.00697022, "C": 0.00699038, "V": 62.03480902, "T": "2017-12-07T03:00:00", "BV": 0.433546}, {"O": 0.00699038, "H": 0.00700003, "L": 0.00699038, "C": 0.00699038, "V": 91.61446713, "T": "2017-12-07T03:01:00", "BV": 0.64066803}, {"O": 0.00700003, "H": 0.00700003, "L": 0.00699038, "C": 0.00699038, "V": 195.03710772, "T": "2017-12-07T03:02:00", "BV": 1.36410907}, {"O": 0.007, "H": 0.007, "L": 0.00696501, "C": 0.00699008, "V": 126.47749356, "T": "2017-12-07T03:03:00", "BV": 0.88232721}, {"O": 0.00699008, "H": 0.00706, "L": 0.00696532, "C": 0.00696549, "V": 317.11981352, "T": "2017-12-07T03:04:00", "BV": 2.22330535}, {"O": 0.00697939, "H": 0.00704599, "L": 0.00697939, "C": 0.00703597, "V": 47.36164826, "T": "2017-12-07T03:05:00", "BV": 0.3315668}, {"O": 0.007, "H": 0.007, "L": 0.00696501, "C": 0.00699008, "V": 219.11457703, "T": "2017-12-07T03:06:00", "BV": 1.53091357}, {"O": 0.00699008, "H": 0.00699008, "L": 0.00695664, "C": 0.00695664, "V": 118.36426187, "T": "2017-12-07T03:07:00", "BV": 0.82466118}, {"O": 0.00695664, "H": 0.00696501, "L": 0.00692686, "C": 0.00692686, "V": 343.58663961, "T": "2017-12-07T03:08:00", "BV": 2.38989331}, {"O": 0.00696493, "H": 0.00697499, "L": 0.00691238, "C": 0.00692686, "V": 84.46185133, "T": "2017-12-07T03:09:00", "BV": 0.58596491}, {"O": 0.00692686, "H": 0.00692687, "L": 0.00691179, "C": 0.0069118, "V": 50.89439509, "T": "2017-12-07T03:10:00", "BV": 0.35249979}, {"O": 0.0069118, "H": 0.00694108, "L": 0.00691095, "C": 0.0069118, "V": 115.50180513, "T": "2017-12-07T03:11:00", "BV": 0.7983836}, {"O": 0.00691179, "H": 0.0069118, "L": 0.00691158, "C": 0.00691158, "V": 59.63179638, "T": "2017-12-07T03:12:00", "BV": 0.41216202}, {"O": 0.00691179, "H": 0.00691179, "L": 0.00691, "C": 0.00691154, "V": 37.039809, "T": "2017-12-07T03:13:00", "BV": 0.25600509}, {"O": 0.00691154, "H": 0.00697362, "L": 0.00691, "C": 0.00696492, "V": 292.59738714, "T": "2017-12-07T03:14:00", "BV": 2.02360126}, {"O": 0.0069128, "H": 0.00697363, "L": 0.006911, "C": 0.00692, "V": 103.14562293, "T": "2017-12-07T03:15:00", "BV": 0.71813457}, {"O": 0.00697299, "H": 0.00697299, "L": 0.00692, "C": 0.006921, "V": 26.21612093, "T": "2017-12-07T03:16:00", "BV": 0.18156265}, {"O": 0.006921, "H": 0.00697363, "L": 0.00692, "C": 0.00697363, "V": 79.59206986, "T": "2017-12-07T03:17:00", "BV": 0.55340015}, {"O": 0.00697299, "H": 0.00697299, "L": 0.00692, "C": 0.006971, "V": 81.49075095, "T": "2017-12-07T03:18:00", "BV": 0.5657097}, {"O": 0.00692001, "H": 0.006971, "L": 0.00692, "C": 0.00692001, "V": 133.89720535, "T": "2017-12-07T03:19:00", "BV": 0.92737284}, {"O": 0.00692001, "H": 0.006971, "L": 0.00691189, "C": 0.00692, "V": 207.26134345, "T": "2017-12-07T03:20:00", "BV": 1.4351487}, {"O": 0.00692001, "H": 0.00699008, "L": 0.00692, "C": 0.00692005, "V": 595.59895605, "T": "2017-12-07T03:21:00", "BV": 4.15309271}, {"O": 0.00692005, "H": 0.00692005, "L": 0.00692004, "C": 0.00692005, "V": 56.72436428, "T": "2017-12-07T03:22:00", "BV": 0.39253501}, {"O": 0.00692005, "H": 0.00697, "L": 0.00692001, "C": 0.00696999, "V": 1069.217196, "T": "2017-12-07T03:23:00", "BV": 7.40191697}, {"O": 0.00696999, "H": 0.00696999, "L": 0.00692005, "C": 0.00696, "V": 301.15827858, "T": "2017-12-07T03:24:00", "BV": 2.09527321}, {"O": 0.00696, "H": 0.00696, "L": 0.00693, "C": 0.00696, "V": 97.56524776, "T": "2017-12-07T03:25:00", "BV": 0.67856255}, {"O": 0.00696, "H": 0.00696, "L": 0.00693874, "C": 0.00693874, "V": 39.61458872, "T": "2017-12-07T03:26:00", "BV": 0.27571316}, {"O": 0.0069339, "H": 0.00694568, "L": 0.0069339, "C": 0.00693874, "V": 34.4695811, "T": "2017-12-07T03:27:00", "BV": 0.2393196}, {"O": 0.00693874, "H": 0.00693874, "L": 0.00692006, "C": 0.00693874, "V": 118.73974055, "T": "2017-12-07T03:28:00", "BV": 0.82247582}, {"O": 0.00693059, "H": 0.00696, "L": 0.00692001, "C": 0.00693874, "V": 245.06500574, "T": "2017-12-07T03:29:00", "BV": 1.69985226}, {"O": 0.00692001, "H": 0.00693874, "L": 0.00692001, "C": 0.00693874, "V": 62.40638864, "T": "2017-12-07T03:30:00", "BV": 0.43188743}, {"O": 0.00692253, "H": 0.00693874, "L": 0.00692253, "C": 0.00692254, "V": 29.82478178, "T": "2017-12-07T03:31:00", "BV": 0.20683332}, {"O": 0.00692253, "H": 0.00693874, "L": 0.00692014, "C": 0.00692042, "V": 245.40695067, "T": "2017-12-07T03:32:00", "BV": 1.69901099}, {"O": 0.00692042, "H": 0.00693874, "L": 0.00692001, "C": 0.00692042, "V": 125.36055352, "T": "2017-12-07T03:33:00", "BV": 0.86753074}, {"O": 0.00692042, "H": 0.00696, "L": 0.00690944, "C": 0.00690944, "V": 314.06954681, "T": "2017-12-07T03:34:00", "BV": 2.17500406}, {"O": 0.00692042, "H": 0.00692042, "L": 0.00690001, "C": 0.00690013, "V": 1169.71489427, "T": "2017-12-07T03:35:00", "BV": 8.07249991}, {"O": 0.00690092, "H": 0.00696, "L": 0.0069, "C": 0.00691, "V": 164.08821687, "T": "2017-12-07T03:36:00", "BV": 1.13276779}, {"O": 0.00691, "H": 0.00697489, "L": 0.00691, "C": 0.00697489, "V": 192.32390562, "T": "2017-12-07T03:37:00", "BV": 1.33838981}, {"O": 0.00697069, "H": 0.00702999, "L": 0.00697069, "C": 0.00702999, "V": 474.24768908, "T": "2017-12-07T03:38:00", "BV": 3.32138949}, {"O": 0.00702001, "H": 0.00703, "L": 0.0069988, "C": 0.007004, "V": 870.76382659, "T": "2017-12-07T03:39:00", "BV": 6.11205464}, {"O": 0.0069988, "H": 0.00701298, "L": 0.0069988, "C": 0.0069988, "V": 114.26982876, "T": "2017-12-07T03:40:00", "BV": 0.80042499}, {"O": 0.00701298, "H": 0.00701298, "L": 0.0069988, "C": 0.0069988, "V": 91.60014795, "T": "2017-12-07T03:41:00", "BV": 0.64134063}, {"O": 0.0069988, "H": 0.00701295, "L": 0.00697869, "C": 0.00697869, "V": 81.94944845, "T": "2017-12-07T03:42:00", "BV": 0.57354924}, {"O": 0.00698401, "H": 0.00702, "L": 0.00698401, "C": 0.00701295, "V": 74.5290436, "T": "2017-12-07T03:43:00", "BV": 0.52194228}, {"O": 0.00701, "H": 0.00701381, "L": 0.00701, "C": 0.00701381, "V": 82.66501543, "T": "2017-12-07T03:44:00", "BV": 0.5797245}, {"O": 0.00701473, "H": 0.00702083, "L": 0.00698902, "C": 0.0069995, "V": 65.612531, "T": "2017-12-07T03:45:00", "BV": 0.45975173}, {"O": 0.0069995, "H": 0.00699951, "L": 0.00698902, "C": 0.00698902, "V": 63.92424124, "T": "2017-12-07T03:46:00", "BV": 0.44691881}, {"O": 0.00698902, "H": 0.00699951, "L": 0.00698902, "C": 0.00698903, "V": 123.32615944, "T": "2017-12-07T03:47:00", "BV": 0.86196883}, {"O": 0.00698904, "H": 0.00699951, "L": 0.00698903, "C": 0.00698903, "V": 42.37454743, "T": "2017-12-07T03:48:00", "BV": 0.29630883}, {"O": 0.00698903, "H": 0.00701381, "L": 0.00698903, "C": 0.00701381, "V": 50.67427247, "T": "2017-12-07T03:49:00", "BV": 0.35448015}, {"O": 0.00701381, "H": 0.007074, "L": 0.0069995, "C": 0.00702, "V": 391.76084187, "T": "2017-12-07T03:50:00", "BV": 2.75802009}, {"O": 0.007015, "H": 0.00702134, "L": 0.007015, "C": 0.007015, "V": 214.04772162, "T": "2017-12-07T03:51:00", "BV": 1.50172898}, {"O": 0.00700502, "H": 0.00703674, "L": 0.00693917, "C": 0.00702134, "V": 1632.89895278, "T": "2017-12-07T03:52:00", "BV": 11.35109541}, {"O": 0.00702134, "H": 0.00702134, "L": 0.007, "C": 0.00702042, "V": 85.5263287, "T": "2017-12-07T03:53:00", "BV": 0.60007938}, {"O": 0.007015, "H": 0.00702134, "L": 0.00701, "C": 0.00702134, "V": 103.41030209, "T": "2017-12-07T03:54:00", "BV": 0.72590326}, {"O": 0.00701, "H": 0.00702134, "L": 0.007, "C": 0.00701, "V": 143.1810685, "T": "2017-12-07T03:55:00", "BV": 1.00335294}, {"O": 0.00701, "H": 0.007085, "L": 0.007, "C": 0.00707599, "V": 123.34778967, "T": "2017-12-07T03:56:00", "BV": 0.86767281}, {"O": 0.0070475, "H": 0.007072, "L": 0.007, "C": 0.0070475, "V": 81.15124287, "T": "2017-12-07T03:57:00", "BV": 0.57093572}, {"O": 0.00702777, "H": 0.0070475, "L": 0.00700001, "C": 0.00702776, "V": 38.47874738, "T": "2017-12-07T03:58:00", "BV": 0.27045083}, {"O": 0.00701012, "H": 0.007042, "L": 0.00701011, "C": 0.00702769, "V": 262.20451544, "T": "2017-12-07T03:59:00", "BV": 1.84318411}, {"O": 0.00702769, "H": 0.007051, "L": 0.00701001, "C": 0.00702769, "V": 98.9383041, "T": "2017-12-07T04:00:00", "BV": 0.69460557}, {"O": 0.00702769, "H": 0.00704408, "L": 0.00701053, "C": 0.00701078, "V": 33.41687103, "T": "2017-12-07T04:01:00", "BV": 0.23435486}, {"O": 0.00701071, "H": 0.00702769, "L": 0.00700005, "C": 0.00701065, "V": 98.00210604, "T": "2017-12-07T04:02:00", "BV": 0.68692446}, {"O": 0.00701065, "H": 0.00701065, "L": 0.00700004, "C": 0.00700005, "V": 296.88757175, "T": "2017-12-07T04:03:00", "BV": 2.08063199}, {"O": 0.00701065, "H": 0.00701065, "L": 0.007, "C": 0.007, "V": 95.19922889, "T": "2017-12-07T04:04:00", "BV": 0.66694362}, {"O": 0.00701, "H": 0.00701, "L": 0.007, "C": 0.00701, "V": 30.9537821, "T": "2017-12-07T04:05:00", "BV": 0.21672625}, {"O": 0.00701, "H": 0.00701, "L": 0.007, "C": 0.00701, "V": 146.75254853, "T": "2017-12-07T04:06:00", "BV": 1.02822811}, {"O": 0.007, "H": 0.00701, "L": 0.007, "C": 0.007, "V": 44.16697425, "T": "2017-12-07T04:07:00", "BV": 0.3092354}, {"O": 0.00701, "H": 0.00701065, "L": 0.00701, "C": 0.00701065, "V": 21.53864084, "T": "2017-12-07T04:08:00", "BV": 0.1509864}, {"O": 0.00701065, "H": 0.00702769, "L": 0.00700222, "C": 0.00702769, "V": 193.11408169, "T": "2017-12-07T04:09:00", "BV": 1.35421038}, {"O": 0.007015, "H": 0.007015, "L": 0.007, "C": 0.007, "V": 60.90701327, "T": "2017-12-07T04:10:00", "BV": 0.42678096}, {"O": 0.007004, "H": 0.0070105, "L": 0.007, "C": 0.007, "V": 116.02538545, "T": "2017-12-07T04:11:00", "BV": 0.81232729}, {"O": 0.007, "H": 0.007007, "L": 0.0069987, "C": 0.007, "V": 93.04538449, "T": "2017-12-07T04:12:00", "BV": 0.65129369}, {"O": 0.0069987, "H": 0.00699973, "L": 0.006977, "C": 0.006977, "V": 87.72300686, "T": "2017-12-07T04:13:00", "BV": 0.61286871}, {"O": 0.006977, "H": 0.00698, "L": 0.006977, "C": 0.006977, "V": 45.09514552, "T": "2017-12-07T04:14:00", "BV": 0.31462919}, {"O": 0.00697603, "H": 0.006977, "L": 0.00693819, "C": 0.0069461, "V": 50.82794974, "T": "2017-12-07T04:15:00", "BV": 0.35295539}, {"O": 0.0069461, "H": 0.006977, "L": 0.0069361, "C": 0.0069361, "V": 70.54094491, "T": "2017-12-07T04:16:00", "BV": 0.48970663}, {"O": 0.0069361, "H": 0.00694006, "L": 0.0069361, "C": 0.00693611, "V": 289.87652144, "T": "2017-12-07T04:17:00", "BV": 2.01061523}, {"O": 0.00693609, "H": 0.00696986, "L": 0.00693609, "C": 0.00695, "V": 49.78099679, "T": "2017-12-07T04:18:00", "BV": 0.34577214}, {"O": 0.00695, "H": 0.00695, "L": 0.0069361, "C": 0.00695, "V": 120.72149353, "T": "2017-12-07T04:19:00", "BV": 0.83872435}, {"O": 0.00695, "H": 0.00695001, "L": 0.00693721, "C": 0.00695001, "V": 117.36018199, "T": "2017-12-07T04:20:00", "BV": 0.81534664}, {"O": 0.00695001, "H": 0.006977, "L": 0.00693721, "C": 0.00695001, "V": 17.60158043, "T": "2017-12-07T04:21:00", "BV": 0.12254832}, {"O": 0.00695001, "H": 0.00695001, "L": 0.006942, "C": 0.00694369, "V": 80.78057051, "T": "2017-12-07T04:22:00", "BV": 0.56091706}, {"O": 0.00694369, "H": 0.00695001, "L": 0.00693721, "C": 0.00694869, "V": 109.52746945, "T": "2017-12-07T04:23:00", "BV": 0.76074343}, {"O": 0.00694869, "H": 0.006977, "L": 0.00693723, "C": 0.00694703, "V": 180.86429565, "T": "2017-12-07T04:24:00", "BV": 1.25664553}, {"O": 0.00694703, "H": 0.006977, "L": 0.00694703, "C": 0.006948, "V": 357.02767654, "T": "2017-12-07T04:25:00", "BV": 2.48134312}, {"O": 0.00695188, "H": 0.006977, "L": 0.00695187, "C": 0.006977, "V": 51.67745385, "T": "2017-12-07T04:26:00", "BV": 0.35955868}, {"O": 0.00698, "H": 0.00698, "L": 0.00695187, "C": 0.00697993, "V": 17.12825877, "T": "2017-12-07T04:27:00", "BV": 0.11947589}, {"O": 0.00697993, "H": 0.00697993, "L": 0.0069478, "C": 0.00695187, "V": 31.33590229, "T": "2017-12-07T04:28:00", "BV": 0.2179058}, {"O": 0.00695187, "H": 0.00695187, "L": 0.00694526, "C": 0.00694526, "V": 17.90952523, "T": "2017-12-07T04:29:00", "BV": 0.12447163}, {"O": 0.00694526, "H": 0.00694526, "L": 0.00693723, "C": 0.00693723, "V": 11.05272838, "T": "2017-12-07T04:30:00", "BV": 0.07671184}, {"O": 0.006943, "H": 0.006943, "L": 0.00693609, "C": 0.00693609, "V": 95.989302, "T": "2017-12-07T04:31:00", "BV": 0.66597753}, {"O": 0.00693601, "H": 0.006943, "L": 0.00693497, "C": 0.00693516, "V": 170.54229608, "T": "2017-12-07T04:32:00", "BV": 1.18335409}, {"O": 0.00693516, "H": 0.00693516, "L": 0.00693285, "C": 0.00693285, "V": 25.81177783, "T": "2017-12-07T04:33:00", "BV": 0.17895328}, {"O": 0.00693285, "H": 0.00693332, "L": 0.00693246, "C": 0.00693332, "V": 100.42329404, "T": "2017-12-07T04:34:00", "BV": 0.69623748}, {"O": 0.00693332, "H": 0.00693332, "L": 0.00693247, "C": 0.00693247, "V": 29.77157871, "T": "2017-12-07T04:35:00", "BV": 0.2064053}, {"O": 0.00693247, "H": 0.00693331, "L": 0.00693247, "C": 0.00693331, "V": 53.33415756, "T": "2017-12-07T04:36:00", "BV": 0.36974253}, {"O": 0.00693331, "H": 0.00693331, "L": 0.00693247, "C": 0.00693331, "V": 151.33515007, "T": "2017-12-07T04:37:00", "BV": 1.04914622}, {"O": 0.00693331, "H": 0.00693331, "L": 0.00693247, "C": 0.00693331, "V": 59.13318098, "T": "2017-12-07T04:38:00", "BV": 0.40998556}, {"O": 0.00693331, "H": 0.006978, "L": 0.00693247, "C": 0.00693332, "V": 148.61506507, "T": "2017-12-07T04:39:00", "BV": 1.03093998}, {"O": 0.00693332, "H": 0.00697699, "L": 0.00693332, "C": 0.00693335, "V": 7.41578178, "T": "2017-12-07T04:40:00", "BV": 0.05164851}, {"O": 0.00693336, "H": 0.00697599, "L": 0.00693336, "C": 0.00697555, "V": 80.98572208, "T": "2017-12-07T04:41:00", "BV": 0.56388419}, {"O": 0.006943, "H": 0.00697555, "L": 0.006943, "C": 0.00694301, "V": 10.1896598, "T": "2017-12-07T04:42:00", "BV": 0.0708138}, {"O": 0.00694301, "H": 0.006971, "L": 0.006938, "C": 0.006938, "V": 50.16972527, "T": "2017-12-07T04:43:00", "BV": 0.34844408}, {"O": 0.006938, "H": 0.00694301, "L": 0.006938, "C": 0.006941, "V": 4.93941687, "T": "2017-12-07T04:44:00", "BV": 0.03428157}, {"O": 0.00694301, "H": 0.00697555, "L": 0.006941, "C": 0.00696224, "V": 18.36779809, "T": "2017-12-07T04:45:00", "BV": 0.12764513}, {"O": 0.00696224, "H": 0.00696224, "L": 0.0069621, "C": 0.0069621, "V": 62.61956042, "T": "2017-12-07T04:46:00", "BV": 0.43596517}, {"O": 0.0069621, "H": 0.00696211, "L": 0.0069621, "C": 0.0069621, "V": 101.17086164, "T": "2017-12-07T04:47:00", "BV": 0.70436159}, {"O": 0.00696211, "H": 0.00696211, "L": 0.00693247, "C": 0.00693247, "V": 136.94082789, "T": "2017-12-07T04:48:00", "BV": 0.94965439}, {"O": 0.00694301, "H": 0.00694401, "L": 0.00694301, "C": 0.00694301, "V": 18.33538512, "T": "2017-12-07T04:49:00", "BV": 0.12730332}, {"O": 0.00694301, "H": 0.00696211, "L": 0.00694301, "C": 0.00695097, "V": 191.91526309, "T": "2017-12-07T04:50:00", "BV": 1.33432084}, {"O": 0.00695097, "H": 0.00696211, "L": 0.00695096, "C": 0.00696211, "V": 38.05711977, "T": "2017-12-07T04:51:00", "BV": 0.26488793}, {"O": 0.00696211, "H": 0.007, "L": 0.00694802, "C": 0.00699383, "V": 478.9953625, "T": "2017-12-07T04:52:00", "BV": 3.34059267}, {"O": 0.00699, "H": 0.00699, "L": 0.006958, "C": 0.0069581, "V": 84.35108616, "T": "2017-12-07T04:53:00", "BV": 0.58713624}, {"O": 0.006958, "H": 0.00698972, "L": 0.00695303, "C": 0.00698972, "V": 14.6704333, "T": "2017-12-07T04:54:00", "BV": 0.10226786}, {"O": 0.00695302, "H": 0.00699, "L": 0.00694801, "C": 0.00699, "V": 158.4207788, "T": "2017-12-07T04:55:00", "BV": 1.10574496}, {"O": 0.006953, "H": 0.006953, "L": 0.00694801, "C": 0.006953, "V": 49.1855835, "T": "2017-12-07T04:56:00", "BV": 0.34190605}, {"O": 0.00694801, "H": 0.006953, "L": 0.00694301, "C": 0.006953, "V": 88.98544036, "T": "2017-12-07T04:57:00", "BV": 0.61794039}, {"O": 0.006953, "H": 0.006953, "L": 0.00694301, "C": 0.006953, "V": 16.105487, "T": "2017-12-07T04:58:00", "BV": 0.11194213}, {"O": 0.00694801, "H": 0.00694801, "L": 0.0069367, "C": 0.00694801, "V": 59.46746629, "T": "2017-12-07T04:59:00", "BV": 0.412976}, {"O": 0.00694801, "H": 0.00695096, "L": 0.00693247, "C": 0.006935, "V": 450.04850897, "T": "2017-12-07T05:00:00", "BV": 3.12034886}, {"O": 0.006935, "H": 0.006953, "L": 0.00693247, "C": 0.00693247, "V": 383.80693431, "T": "2017-12-07T05:01:00", "BV": 2.6616227}, {"O": 0.00693247, "H": 0.006935, "L": 0.00693247, "C": 0.006935, "V": 214.41859333, "T": "2017-12-07T05:02:00", "BV": 1.48658963}, {"O": 0.00693247, "H": 0.006935, "L": 0.00693247, "C": 0.00693247, "V": 609.81379876, "T": "2017-12-07T05:03:00", "BV": 4.22752076}, {"O": 0.00693247, "H": 0.006935, "L": 0.00693247, "C": 0.00693247, "V": 423.65235804, "T": "2017-12-07T05:04:00", "BV": 2.93695734}, {"O": 0.00693247, "H": 0.00693247, "L": 0.00692949, "C": 0.00692949, "V": 94.52163558, "T": "2017-12-07T05:05:00", "BV": 0.65524273}, {"O": 0.00692949, "H": 0.00692949, "L": 0.00691, "C": 0.00691, "V": 108.70196439, "T": "2017-12-07T05:06:00", "BV": 0.75122257}, {"O": 0.00691, "H": 0.00692454, "L": 0.00690241, "C": 0.00690241, "V": 19.49116235, "T": "2017-12-07T05:07:00", "BV": 0.13467708}, {"O": 0.00690879, "H": 0.00691001, "L": 0.00690827, "C": 0.00691001, "V": 35.91747166, "T": "2017-12-07T05:08:00", "BV": 0.24814154}, {"O": 0.00691001, "H": 0.00691001, "L": 0.0069, "C": 0.0069, "V": 214.01972544, "T": "2017-12-07T05:09:00", "BV": 1.47786246}, {"O": 0.0069, "H": 0.00690827, "L": 0.0068624, "C": 0.00687316, "V": 426.43634269, "T": "2017-12-07T05:10:00", "BV": 2.93223511}, {"O": 0.00687316, "H": 0.00688999, "L": 0.00686242, "C": 0.00687316, "V": 261.829537, "T": "2017-12-07T05:11:00", "BV": 1.79954092}, {"O": 0.00686243, "H": 0.00687316, "L": 0.00685561, "C": 0.00686242, "V": 319.03366519, "T": "2017-12-07T05:12:00", "BV": 2.18942439}, {"O": 0.0068624, "H": 0.00686242, "L": 0.00683052, "C": 0.00685561, "V": 266.66916876, "T": "2017-12-07T05:13:00", "BV": 1.82713172}, {"O": 0.00685384, "H": 0.00687316, "L": 0.006836, "C": 0.00685217, "V": 140.54117666, "T": "2017-12-07T05:14:00", "BV": 0.96302335}, {"O": 0.00685217, "H": 0.00687316, "L": 0.006849, "C": 0.00687315, "V": 60.21889043, "T": "2017-12-07T05:15:00", "BV": 0.41301992}, {"O": 0.00685384, "H": 0.00687315, "L": 0.00685384, "C": 0.00687315, "V": 53.06847928, "T": "2017-12-07T05:16:00", "BV": 0.3646679}, {"O": 0.00687315, "H": 0.0069, "L": 0.00686, "C": 0.00686, "V": 78.30540218, "T": "2017-12-07T05:17:00", "BV": 0.53853547}, {"O": 0.006873, "H": 0.0069, "L": 0.00686, "C": 0.006873, "V": 29.07724366, "T": "2017-12-07T05:18:00", "BV": 0.19989066}, {"O": 0.00688, "H": 0.0069, "L": 0.00686, "C": 0.00688, "V": 127.40663731, "T": "2017-12-07T05:19:00", "BV": 0.87686378}, {"O": 0.006885, "H": 0.006885, "L": 0.00685217, "C": 0.00686, "V": 204.36624252, "T": "2017-12-07T05:20:00", "BV": 1.405829}, {"O": 0.00686, "H": 0.0069, "L": 0.00685041, "C": 0.00686005, "V": 101.05966049, "T": "2017-12-07T05:21:00", "BV": 0.69486089}, {"O": 0.00688151, "H": 0.0069, "L": 0.00686001, "C": 0.0069, "V": 130.87484218, "T": "2017-12-07T05:22:00", "BV": 0.90126844}, {"O": 0.0069, "H": 0.00693247, "L": 0.0068871, "C": 0.00690001, "V": 183.65726944, "T": "2017-12-07T05:23:00", "BV": 1.26994684}, {"O": 0.0068871, "H": 0.00694704, "L": 0.0068871, "C": 0.00694704, "V": 89.1655287, "T": "2017-12-07T05:24:00", "BV": 0.6169801}, {"O": 0.00694704, "H": 0.006953, "L": 0.00688712, "C": 0.0069, "V": 226.31989421, "T": "2017-12-07T05:25:00", "BV": 1.56877164}, {"O": 0.006939, "H": 0.00694198, "L": 0.0069, "C": 0.006932, "V": 100.19871101, "T": "2017-12-07T05:26:00", "BV": 0.6922628}, {"O": 0.00690002, "H": 0.00693195, "L": 0.0069, "C": 0.006927, "V": 6.35601441, "T": "2017-12-07T05:27:00", "BV": 0.04399018}, {"O": 0.0069, "H": 0.00692199, "L": 0.0069, "C": 0.0069, "V": 55.96675279, "T": "2017-12-07T05:28:00", "BV": 0.3865267}, {"O": 0.00690001, "H": 0.00690001, "L": 0.00688712, "C": 0.00688712, "V": 71.23098183, "T": "2017-12-07T05:29:00", "BV": 0.49145193}, {"O": 0.006896, "H": 0.006896, "L": 0.006849, "C": 0.00686012, "V": 16.71379824, "T": "2017-12-07T05:30:00", "BV": 0.11495825}, {"O": 0.00686012, "H": 0.0069, "L": 0.00686012, "C": 0.00688529, "V": 68.7722775, "T": "2017-12-07T05:31:00", "BV": 0.47402412}, {"O": 0.00688, "H": 0.00690001, "L": 0.00686048, "C": 0.00686053, "V": 79.50281164, "T": "2017-12-07T05:32:00", "BV": 0.54662348}, {"O": 0.00687241, "H": 0.00688, "L": 0.00686054, "C": 0.00687241, "V": 18.15423539, "T": "2017-12-07T05:33:00", "BV": 0.12476553}, {"O": 0.00688, "H": 0.006898, "L": 0.00687241, "C": 0.00687241, "V": 79.37579568, "T": "2017-12-07T05:34:00", "BV": 0.54633581}, {"O": 0.006898, "H": 0.006898, "L": 0.006855, "C": 0.006855, "V": 17.94927608, "T": "2017-12-07T05:35:00", "BV": 0.12322527}, {"O": 0.00687241, "H": 0.00687241, "L": 0.0068537, "C": 0.00687241, "V": 36.78065468, "T": "2017-12-07T05:36:00", "BV": 0.25240328}, {"O": 0.00686011, "H": 0.006871, "L": 0.00686, "C": 0.0068601, "V": 106.70324837, "T": "2017-12-07T05:37:00", "BV": 0.73206036}, {"O": 0.00687099, "H": 0.00687099, "L": 0.00686003, "C": 0.00686005, "V": 19.0918526, "T": "2017-12-07T05:38:00", "BV": 0.13101932}, {"O": 0.00686004, "H": 0.00686011, "L": 0.0068537, "C": 0.00686003, "V": 71.7117141, "T": "2017-12-07T05:39:00", "BV": 0.49193705}, {"O": 0.00685372, "H": 0.00686003, "L": 0.00685249, "C": 0.00685371, "V": 268.63231133, "T": "2017-12-07T05:40:00", "BV": 1.84119677}, {"O": 0.00686, "H": 0.00686003, "L": 0.00685248, "C": 0.00686003, "V": 8.2059702, "T": "2017-12-07T05:41:00", "BV": 0.05628563}, {"O": 0.00685248, "H": 0.00686003, "L": 0.0068504, "C": 0.00686003, "V": 22.57697931, "T": "2017-12-07T05:42:00", "BV": 0.15478942}, {"O": 0.00686003, "H": 0.00686003, "L": 0.00680982, "C": 0.00682, "V": 251.07619119, "T": "2017-12-07T05:43:00", "BV": 1.71274619}, {"O": 0.00686003, "H": 0.00686003, "L": 0.00682, "C": 0.00686003, "V": 18.41676937, "T": "2017-12-07T05:44:00", "BV": 0.12605958}, {"O": 0.00684, "H": 0.00686003, "L": 0.00684, "C": 0.0068588, "V": 40.70936824, "T": "2017-12-07T05:45:00", "BV": 0.2785944}, {"O": 0.0068588, "H": 0.0068588, "L": 0.00684, "C": 0.00685879, "V": 11.7827046, "T": "2017-12-07T05:46:00", "BV": 0.08073358}, {"O": 0.00685879, "H": 0.00685879, "L": 0.00683298, "C": 0.00685, "V": 38.69489554, "T": "2017-12-07T05:47:00", "BV": 0.26493308}, {"O": 0.00685, "H": 0.00685, "L": 0.00683298, "C": 0.00685, "V": 103.72375762, "T": "2017-12-07T05:48:00", "BV": 0.70884831}, {"O": 0.00685, "H": 0.006871, "L": 0.00683352, "C": 0.00685, "V": 248.07132654, "T": "2017-12-07T05:49:00", "BV": 1.6994709}, {"O": 0.00683953, "H": 0.00685, "L": 0.00683352, "C": 0.00684, "V": 159.33125684, "T": "2017-12-07T05:50:00", "BV": 1.09032666}, {"O": 0.00684, "H": 0.00685, "L": 0.00684, "C": 0.00685, "V": 201.27998124, "T": "2017-12-07T05:51:00", "BV": 1.37770658}, {"O": 0.00684, "H": 0.00684, "L": 0.00683184, "C": 0.00683352, "V": 45.08301446, "T": "2017-12-07T05:52:00", "BV": 0.30827765}, {"O": 0.00684, "H": 0.00684, "L": 0.00683352, "C": 0.00683352, "V": 90.67558171, "T": "2017-12-07T05:53:00", "BV": 0.61986115}, {"O": 0.00683352, "H": 0.006839, "L": 0.00683352, "C": 0.00683353, "V": 30.37994813, "T": "2017-12-07T05:54:00", "BV": 0.20760248}, {"O": 0.00683184, "H": 0.00684, "L": 0.00682262, "C": 0.00682262, "V": 60.63236838, "T": "2017-12-07T05:55:00", "BV": 0.41450574}, {"O": 0.0068226, "H": 0.00683184, "L": 0.00682036, "C": 0.00682262, "V": 32.5437822, "T": "2017-12-07T05:56:00", "BV": 0.22208045}, {"O": 0.00682139, "H": 0.00682262, "L": 0.00682139, "C": 0.00682139, "V": 87.96824362, "T": "2017-12-07T05:57:00", "BV": 0.60007404}, {"O": 0.00682139, "H": 0.00682139, "L": 0.0068, "C": 0.0068, "V": 113.49121221, "T": "2017-12-07T05:58:00", "BV": 0.77355822}, {"O": 0.0068, "H": 0.0068, "L": 0.00677551, "C": 0.00677571, "V": 109.99196152, "T": "2017-12-07T05:59:00", "BV": 0.74659347}, {"O": 0.00677571, "H": 0.0068, "L": 0.00677551, "C": 0.0068, "V": 97.61758208, "T": "2017-12-07T06:00:00", "BV": 0.66173445}, {"O": 0.0068, "H": 0.0068, "L": 0.00677041, "C": 0.00677041, "V": 44.76103616, "T": "2017-12-07T06:01:00", "BV": 0.3037734}, {"O": 0.00678, "H": 0.0068, "L": 0.00677046, "C": 0.006779, "V": 192.52132233, "T": "2017-12-07T06:02:00", "BV": 1.30721336}, {"O": 0.006779, "H": 0.0068, "L": 0.00677041, "C": 0.00677386, "V": 99.78032314, "T": "2017-12-07T06:03:00", "BV": 0.67658507}, {"O": 0.006779, "H": 0.0068, "L": 0.00677386, "C": 0.0068, "V": 9.91889996, "T": "2017-12-07T06:04:00", "BV": 0.06742238}, {"O": 0.0068, "H": 0.0068, "L": 0.00677386, "C": 0.00677386, "V": 333.48799316, "T": "2017-12-07T06:05:00", "BV": 2.26517101}, {"O": 0.00677327, "H": 0.00683352, "L": 0.00677, "C": 0.00683352, "V": 157.5502906, "T": "2017-12-07T06:06:00", "BV": 1.07349349}, {"O": 0.00677046, "H": 0.00683352, "L": 0.00677046, "C": 0.00683352, "V": 16.63252675, "T": "2017-12-07T06:07:00", "BV": 0.1133434}, {"O": 0.00683352, "H": 0.00683352, "L": 0.0068062, "C": 0.00683348, "V": 10.56055393, "T": "2017-12-07T06:08:00", "BV": 0.07190159}, {"O": 0.00683348, "H": 0.00683348, "L": 0.00678, "C": 0.0068062, "V": 7.43661023, "T": "2017-12-07T06:09:00", "BV": 0.05065179}, {"O": 0.00678, "H": 0.0068062, "L": 0.00678, "C": 0.00678, "V": 65.37665936, "T": "2017-12-07T06:10:00", "BV": 0.44326105}, {"O": 0.00678, "H": 0.00685, "L": 0.0067701, "C": 0.0067701, "V": 254.60795265, "T": "2017-12-07T06:11:00", "BV": 1.73800326}, {"O": 0.00678001, "H": 0.00679696, "L": 0.0067701, "C": 0.00679696, "V": 36.31725226, "T": "2017-12-07T06:12:00", "BV": 0.24621093}, {"O": 0.00679696, "H": 0.00679696, "L": 0.00677901, "C": 0.00679696, "V": 20.74894075, "T": "2017-12-07T06:13:00", "BV": 0.14079487}, {"O": 0.00678, "H": 0.006848, "L": 0.006779, "C": 0.00678, "V": 36.42772348, "T": "2017-12-07T06:17:00", "BV": 0.24740151}, {"O": 0.00678, "H": 0.00684786, "L": 0.00677, "C": 0.00678678, "V": 16.61640034, "T": "2017-12-07T06:18:00", "BV": 0.11299348}, {"O": 0.00678678, "H": 0.00678678, "L": 0.00678003, "C": 0.00678678, "V": 10.87320669, "T": "2017-12-07T06:19:00", "BV": 0.07379301}, {"O": 0.00678003, "H": 0.00678678, "L": 0.0067799, "C": 0.00678678, "V": 298.98667083, "T": "2017-12-07T06:20:00", "BV": 2.02902047}, {"O": 0.00678678, "H": 0.0067868, "L": 0.0067799, "C": 0.0067868, "V": 170.35395473, "T": "2017-12-07T06:21:00", "BV": 1.15608932}, {"O": 0.00678678, "H": 0.0067868, "L": 0.00678678, "C": 0.0067868, "V": 168.80379864, "T": "2017-12-07T06:22:00", "BV": 1.14563423}, {"O": 0.0067868, "H": 0.00684759, "L": 0.00678678, "C": 0.00678678, "V": 128.23499293, "T": "2017-12-07T06:23:00", "BV": 0.87375607}, {"O": 0.0067868, "H": 0.00684755, "L": 0.00678678, "C": 0.00678679, "V": 83.08258895, "T": "2017-12-07T06:24:00", "BV": 0.56521629}, {"O": 0.00678678, "H": 0.00679, "L": 0.00678678, "C": 0.00678679, "V": 125.50689733, "T": "2017-12-07T06:25:00", "BV": 0.85193077}, {"O": 0.00679336, "H": 0.00682799, "L": 0.0067868, "C": 0.0067868, "V": 35.17804196, "T": "2017-12-07T06:26:00", "BV": 0.23951346}, {"O": 0.0068264, "H": 0.00683796, "L": 0.00669898, "C": 0.006726, "V": 986.66031702, "T": "2017-12-07T06:27:00", "BV": 6.67500013}, {"O": 0.0067309, "H": 0.0068264, "L": 0.00672089, "C": 0.00677467, "V": 348.42771155, "T": "2017-12-07T06:28:00", "BV": 2.34457866}, {"O": 0.00678999, "H": 0.00679, "L": 0.00669505, "C": 0.00677468, "V": 137.11566815, "T": "2017-12-07T06:29:00", "BV": 0.92572946}, {"O": 0.00677468, "H": 0.00679, "L": 0.00677468, "C": 0.00679, "V": 4.21649599, "T": "2017-12-07T06:30:00", "BV": 0.0286079}, {"O": 0.00677468, "H": 0.00679, "L": 0.00675002, "C": 0.00679, "V": 66.18994821, "T": "2017-12-07T06:31:00", "BV": 0.44852068}, {"O": 0.00677, "H": 0.00679, "L": 0.00675002, "C": 0.00677, "V": 83.53270557, "T": "2017-12-07T06:32:00", "BV": 0.56447954}, {"O": 0.00677, "H": 0.00679, "L": 0.00675002, "C": 0.00677, "V": 59.81314877, "T": "2017-12-07T06:33:00", "BV": 0.40509585}, {"O": 0.00677, "H": 0.00679, "L": 0.00677, "C": 0.00678, "V": 54.82516982, "T": "2017-12-07T06:34:00", "BV": 0.37163928}, {"O": 0.00678, "H": 0.00678, "L": 0.00677, "C": 0.00677, "V": 312.04478383, "T": "2017-12-07T06:35:00", "BV": 2.11358383}, {"O": 0.00677468, "H": 0.00677468, "L": 0.00677, "C": 0.00677, "V": 167.46629858, "T": "2017-12-07T06:36:00", "BV": 1.13407792}, {"O": 0.00677468, "H": 0.00679617, "L": 0.00677, "C": 0.00677468, "V": 201.48386735, "T": "2017-12-07T06:37:00", "BV": 1.36510796}, {"O": 0.00677468, "H": 0.00678001, "L": 0.00677468, "C": 0.00678001, "V": 39.48646661, "T": "2017-12-07T06:38:00", "BV": 0.26763464}, {"O": 0.00678001, "H": 0.0067884, "L": 0.00677, "C": 0.00677999, "V": 127.0378599, "T": "2017-12-07T06:39:00", "BV": 0.86118986}, {"O": 0.00677999, "H": 0.00678, "L": 0.00677004, "C": 0.00678, "V": 212.19520085, "T": "2017-12-07T06:40:00", "BV": 1.43862686}, {"O": 0.00678, "H": 0.00678001, "L": 0.00677004, "C": 0.00678001, "V": 37.10323936, "T": "2017-12-07T06:41:00", "BV": 0.25154006}, {"O": 0.00679014, "H": 0.00684776, "L": 0.00678011, "C": 0.00681483, "V": 100.12393423, "T": "2017-12-07T06:42:00", "BV": 0.68361308}, {"O": 0.00684768, "H": 0.00685, "L": 0.00681483, "C": 0.00685, "V": 94.37177792, "T": "2017-12-07T06:43:00", "BV": 0.64444135}, {"O": 0.00682001, "H": 0.00684776, "L": 0.00682, "C": 0.00684776, "V": 26.05210792, "T": "2017-12-07T06:44:00", "BV": 0.17801249}, {"O": 0.00683743, "H": 0.00683743, "L": 0.00681484, "C": 0.00681484, "V": 89.08214027, "T": "2017-12-07T06:45:00", "BV": 0.60765657}, {"O": 0.00682, "H": 0.006821, "L": 0.00681484, "C": 0.0068191, "V": 98.84120179, "T": "2017-12-07T06:46:00", "BV": 0.67406504}, {"O": 0.0068191, "H": 0.0068191, "L": 0.0068, "C": 0.00681484, "V": 146.64658674, "T": "2017-12-07T06:47:00", "BV": 0.99935103}, {"O": 0.00681484, "H": 0.00681484, "L": 0.0068, "C": 0.00681483, "V": 77.21973895, "T": "2017-12-07T06:48:00", "BV": 0.52615769}, {"O": 0.00681483, "H": 0.00685, "L": 0.00681483, "C": 0.00684397, "V": 320.54124515, "T": "2017-12-07T06:49:00", "BV": 2.1935587}, {"O": 0.006843, "H": 0.00684398, "L": 0.00682251, "C": 0.00682251, "V": 108.56583515, "T": "2017-12-07T06:50:00", "BV": 0.74273398}, {"O": 0.006842, "H": 0.006844, "L": 0.0068191, "C": 0.0068191, "V": 115.91378175, "T": "2017-12-07T06:51:00", "BV": 0.79269958}, {"O": 0.0068191, "H": 0.006844, "L": 0.00679, "C": 0.00684398, "V": 45.7584673, "T": "2017-12-07T06:52:00", "BV": 0.31241011}, {"O": 0.00684398, "H": 0.00684398, "L": 0.00678758, "C": 0.0068, "V": 132.71464078, "T": "2017-12-07T06:53:00", "BV": 0.90661719}, {"O": 0.00682, "H": 0.0068395, "L": 0.0068, "C": 0.00682, "V": 45.91305108, "T": "2017-12-07T06:54:00", "BV": 0.31310692}, {"O": 0.0068195, "H": 0.0068395, "L": 0.00679, "C": 0.00682002, "V": 112.64974161, "T": "2017-12-07T06:55:00", "BV": 0.7682525}, {"O": 0.0068243, "H": 0.00685, "L": 0.0068243, "C": 0.0068395, "V": 175.30528107, "T": "2017-12-07T06:56:00", "BV": 1.19971054}, {"O": 0.0068395, "H": 0.00685, "L": 0.00682682, "C": 0.00682682, "V": 30.10095245, "T": "2017-12-07T06:57:00", "BV": 0.2058802}, {"O": 0.006844, "H": 0.00684742, "L": 0.00682682, "C": 0.00684742, "V": 51.45950669, "T": "2017-12-07T06:58:00", "BV": 0.35211508}, {"O": 0.006844, "H": 0.00684742, "L": 0.00682682, "C": 0.00684401, "V": 64.70062992, "T": "2017-12-07T06:59:00", "BV": 0.44248937}, {"O": 0.006844, "H": 0.00685, "L": 0.00683, "C": 0.00683, "V": 112.24851615, "T": "2017-12-07T07:00:00", "BV": 0.76811384}, {"O": 0.00682682, "H": 0.00685, "L": 0.00677, "C": 0.00682682, "V": 157.11739689, "T": "2017-12-07T07:01:00", "BV": 1.07165246}, {"O": 0.00678705, "H": 0.00685, "L": 0.00677052, "C": 0.00678009, "V": 53.47969338, "T": "2017-12-07T07:02:00", "BV": 0.36346146}, {"O": 0.00678015, "H": 0.00684967, "L": 0.00678015, "C": 0.00684, "V": 44.13689418, "T": "2017-12-07T07:03:00", "BV": 0.30030224}, {"O": 0.00684, "H": 0.00684, "L": 0.00678, "C": 0.00678, "V": 150.75742994, "T": "2017-12-07T07:04:00", "BV": 1.02814869}, {"O": 0.00683365, "H": 0.00684959, "L": 0.00678024, "C": 0.0067972, "V": 16.4901101, "T": "2017-12-07T07:05:00", "BV": 0.11253121}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00678028, "C": 0.00678828, "V": 20.26700291, "T": "2017-12-07T07:06:00", "BV": 0.13756283}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00678022, "C": 0.00678022, "V": 96.14703065, "T": "2017-12-07T07:07:00", "BV": 0.65209083}, {"O": 0.00678022, "H": 0.00678828, "L": 0.00678002, "C": 0.00678827, "V": 37.86356968, "T": "2017-12-07T07:08:00", "BV": 0.25690213}, {"O": 0.00678827, "H": 0.0067972, "L": 0.00678002, "C": 0.00678828, "V": 65.76316279, "T": "2017-12-07T07:09:00", "BV": 0.4462888}, {"O": 0.00678828, "H": 0.0067972, "L": 0.00677, "C": 0.0067972, "V": 139.25564698, "T": "2017-12-07T07:10:00", "BV": 0.94432022}, {"O": 0.00678828, "H": 0.0067972, "L": 0.00678828, "C": 0.00678828, "V": 9.77093457, "T": "2017-12-07T07:11:00", "BV": 0.06638891}, {"O": 0.00678828, "H": 0.00683365, "L": 0.00677, "C": 0.00678828, "V": 120.25531536, "T": "2017-12-07T07:12:00", "BV": 0.81666421}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00677001, "C": 0.00678828, "V": 50.55753534, "T": "2017-12-07T07:13:00", "BV": 0.34316437}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00677386, "C": 0.00677386, "V": 9.25799957, "T": "2017-12-07T07:14:00", "BV": 0.06274245}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677004, "C": 0.00677006, "V": 101.69936994, "T": "2017-12-07T07:15:00", "BV": 0.68858815}, {"O": 0.006773, "H": 0.006773, "L": 0.00677, "C": 0.00677, "V": 141.33949187, "T": "2017-12-07T07:16:00", "BV": 0.95688352}, {"O": 0.00677006, "H": 0.00677386, "L": 0.00677, "C": 0.00677, "V": 196.92797932, "T": "2017-12-07T07:17:00", "BV": 1.33333442}, {"O": 0.006773, "H": 0.00677386, "L": 0.00677, "C": 0.00677286, "V": 122.09552609, "T": "2017-12-07T07:18:00", "BV": 0.82692056}, {"O": 0.00677006, "H": 0.00677386, "L": 0.00677, "C": 0.00677386, "V": 83.44167362, "T": "2017-12-07T07:19:00", "BV": 0.56521812}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677, "C": 0.00677, "V": 37.85549059, "T": "2017-12-07T07:20:00", "BV": 0.25640087}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677001, "C": 0.00677002, "V": 70.66144186, "T": "2017-12-07T07:21:00", "BV": 0.47849461}, {"O": 0.00677386, "H": 0.00678828, "L": 0.00677002, "C": 0.00677002, "V": 112.37546389, "T": "2017-12-07T07:22:00", "BV": 0.76105861}, {"O": 0.00677002, "H": 0.00678828, "L": 0.00677002, "C": 0.006775, "V": 122.00778801, "T": "2017-12-07T07:23:00", "BV": 0.82627344}, {"O": 0.00677003, "H": 0.00683365, "L": 0.00675291, "C": 0.006825, "V": 948.35647776, "T": "2017-12-07T07:24:00", "BV": 6.45271123}, {"O": 0.00679499, "H": 0.00679499, "L": 0.00674472, "C": 0.0067451, "V": 62.51020447, "T": "2017-12-07T07:25:00", "BV": 0.4219701}, {"O": 0.00675291, "H": 0.00677992, "L": 0.0067432, "C": 0.00674581, "V": 117.51552335, "T": "2017-12-07T07:26:00", "BV": 0.79315898}, {"O": 0.00675, "H": 0.00677, "L": 0.00673938, "C": 0.00674581, "V": 22.84222533, "T": "2017-12-07T07:27:00", "BV": 0.15434179}, {"O": 0.0067451, "H": 0.00677992, "L": 0.00673123, "C": 0.00675, "V": 96.53369181, "T": "2017-12-07T07:28:00", "BV": 0.65251268}, {"O": 0.00677, "H": 0.00677, "L": 0.00675, "C": 0.00675, "V": 194.00292488, "T": "2017-12-07T07:29:00", "BV": 1.30954239}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00676696, "V": 122.06523529, "T": "2017-12-07T07:30:00", "BV": 0.82427283}, {"O": 0.00676696, "H": 0.00676696, "L": 0.00675, "C": 0.00676686, "V": 48.05523712, "T": "2017-12-07T07:31:00", "BV": 0.32462934}, {"O": 0.00676686, "H": 0.00676696, "L": 0.00675015, "C": 0.00676686, "V": 117.59916398, "T": "2017-12-07T07:32:00", "BV": 0.79574939}, {"O": 0.00676696, "H": 0.00677, "L": 0.00676686, "C": 0.00677, "V": 28.96980916, "T": "2017-12-07T07:33:00", "BV": 0.19606387}, {"O": 0.00677, "H": 0.00677991, "L": 0.00676696, "C": 0.00677, "V": 30.50512937, "T": "2017-12-07T07:34:00", "BV": 0.20654307}, {"O": 0.00677, "H": 0.00678827, "L": 0.00677, "C": 0.00677991, "V": 92.07348772, "T": "2017-12-07T07:35:00", "BV": 0.62350763}, {"O": 0.00677, "H": 0.00677991, "L": 0.00675, "C": 0.00676696, "V": 50.45034722, "T": "2017-12-07T07:36:00", "BV": 0.34117145}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 30.89084124, "T": "2017-12-07T07:37:00", "BV": 0.2085741}, {"O": 0.00676696, "H": 0.00676696, "L": 0.00675, "C": 0.00675999, "V": 46.77683794, "T": "2017-12-07T07:38:00", "BV": 0.31594861}, {"O": 0.00675999, "H": 0.00675999, "L": 0.00675, "C": 0.00675999, "V": 2.89607755, "T": "2017-12-07T07:39:00", "BV": 0.01956745}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 131.22817077, "T": "2017-12-07T07:40:00", "BV": 0.8859699}, {"O": 0.00676694, "H": 0.00676694, "L": 0.00675, "C": 0.00675, "V": 35.84642028, "T": "2017-12-07T07:41:00", "BV": 0.2420611}, {"O": 0.00675, "H": 0.00676, "L": 0.00675, "C": 0.00675, "V": 107.7196566, "T": "2017-12-07T07:42:00", "BV": 0.72730217}, {"O": 0.00675, "H": 0.00676, "L": 0.00675, "C": 0.00675, "V": 241.00993693, "T": "2017-12-07T07:43:00", "BV": 1.62741509}, {"O": 0.00675, "H": 0.00675997, "L": 0.00675, "C": 0.00675, "V": 127.67471497, "T": "2017-12-07T07:44:00", "BV": 0.86181249}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00672849, "C": 0.00672849, "V": 168.14588636, "T": "2017-12-07T07:45:00", "BV": 1.13477157}, {"O": 0.00672849, "H": 0.00675, "L": 0.00671001, "C": 0.00671001, "V": 95.91916939, "T": "2017-12-07T07:46:00", "BV": 0.6451769}, {"O": 0.00671004, "H": 0.00674065, "L": 0.00671001, "C": 0.00672, "V": 32.40131367, "T": "2017-12-07T07:47:00", "BV": 0.2175907}, {"O": 0.00672, "H": 0.006729, "L": 0.00671001, "C": 0.00672899, "V": 105.41706872, "T": "2017-12-07T07:48:00", "BV": 0.70902009}, {"O": 0.00671015, "H": 0.006729, "L": 0.00671001, "C": 0.006729, "V": 47.34106417, "T": "2017-12-07T07:49:00", "BV": 0.31829496}, {"O": 0.006729, "H": 0.006729, "L": 0.00671051, "C": 0.006729, "V": 15.32836128, "T": "2017-12-07T07:50:00", "BV": 0.10306833}, {"O": 0.00672891, "H": 0.00673642, "L": 0.006716, "C": 0.00673642, "V": 101.32930725, "T": "2017-12-07T07:51:00", "BV": 0.68175589}, {"O": 0.00672891, "H": 0.00672891, "L": 0.006728, "C": 0.00672891, "V": 122.76532431, "T": "2017-12-07T07:52:00", "BV": 0.82604299}, {"O": 0.00672891, "H": 0.00674, "L": 0.00672802, "C": 0.00673122, "V": 57.37928316, "T": "2017-12-07T07:53:00", "BV": 0.38633184}, {"O": 0.00672891, "H": 0.00675121, "L": 0.006715, "C": 0.00675, "V": 197.10539567, "T": "2017-12-07T07:54:00", "BV": 1.32736185}, {"O": 0.00675, "H": 0.00675999, "L": 0.006724, "C": 0.006724, "V": 71.94137532, "T": "2017-12-07T07:55:00", "BV": 0.48568035}, {"O": 0.006755, "H": 0.006755, "L": 0.00672001, "C": 0.00672001, "V": 69.24853486, "T": "2017-12-07T07:56:00", "BV": 0.46693542}, {"O": 0.00674636, "H": 0.00675499, "L": 0.006715, "C": 0.00675498, "V": 31.63819397, "T": "2017-12-07T07:57:00", "BV": 0.21304649}, {"O": 0.00675496, "H": 0.00675496, "L": 0.00672797, "C": 0.00672797, "V": 186.67688404, "T": "2017-12-07T07:58:00", "BV": 1.25699354}, {"O": 0.0067549, "H": 0.0067549, "L": 0.00672001, "C": 0.00672002, "V": 29.9953662, "T": "2017-12-07T07:59:00", "BV": 0.20183519}, {"O": 0.00672001, "H": 0.00674989, "L": 0.00672001, "C": 0.00672797, "V": 65.20143911, "T": "2017-12-07T08:00:00", "BV": 0.43822606}, {"O": 0.00672006, "H": 0.00672777, "L": 0.00672005, "C": 0.00672005, "V": 39.45395339, "T": "2017-12-07T08:01:00", "BV": 0.26533261}, {"O": 0.00672777, "H": 0.00672797, "L": 0.00672005, "C": 0.00672005, "V": 190.83662363, "T": "2017-12-07T08:02:00", "BV": 1.28298669}, {"O": 0.00672005, "H": 0.00672005, "L": 0.00672001, "C": 0.00672001, "V": 12.36823653, "T": "2017-12-07T08:03:00", "BV": 0.08311492}, {"O": 0.00672005, "H": 0.00672777, "L": 0.00672001, "C": 0.00672777, "V": 43.6406285, "T": "2017-12-07T08:04:00", "BV": 0.2932788}, {"O": 0.00672005, "H": 0.00672777, "L": 0.00672, "C": 0.00672005, "V": 74.3097872, "T": "2017-12-07T08:05:00", "BV": 0.49936562}, {"O": 0.00672005, "H": 0.006755, "L": 0.00672001, "C": 0.00672001, "V": 134.11941821, "T": "2017-12-07T08:06:00", "BV": 0.90188302}, {"O": 0.00672001, "H": 0.00672797, "L": 0.00672001, "C": 0.00672001, "V": 35.51982878, "T": "2017-12-07T08:07:00", "BV": 0.23869486}, {"O": 0.00672001, "H": 0.00672797, "L": 0.00672, "C": 0.00672, "V": 46.88259021, "T": "2017-12-07T08:08:00", "BV": 0.31507818}, {"O": 0.00672, "H": 0.00672797, "L": 0.00672, "C": 0.00672797, "V": 16.97768329, "T": "2017-12-07T08:09:00", "BV": 0.11409806}, {"O": 0.00672001, "H": 0.00675489, "L": 0.00672, "C": 0.00672001, "V": 80.88365721, "T": "2017-12-07T08:10:00", "BV": 0.54383815}, {"O": 0.00672, "H": 0.00672001, "L": 0.00672, "C": 0.00672001, "V": 102.85054649, "T": "2017-12-07T08:11:00", "BV": 0.69115563}, {"O": 0.00672, "H": 0.00675477, "L": 0.00672, "C": 0.00672, "V": 670.53443316, "T": "2017-12-07T08:12:00", "BV": 4.50751269}, {"O": 0.00672, "H": 0.006724, "L": 0.00672, "C": 0.00672, "V": 750.15101714, "T": "2017-12-07T08:13:00", "BV": 5.04110614}, {"O": 0.00672, "H": 0.006721, "L": 0.00672, "C": 0.00672, "V": 413.73217234, "T": "2017-12-07T08:14:00", "BV": 2.78028316}, {"O": 0.00672, "H": 0.00672001, "L": 0.00672, "C": 0.00672, "V": 518.80020966, "T": "2017-12-07T08:15:00", "BV": 3.48633727}, {"O": 0.00672, "H": 0.006721, "L": 0.00672, "C": 0.00672, "V": 486.34299139, "T": "2017-12-07T08:16:00", "BV": 3.26829143}, {"O": 0.00672, "H": 0.00672499, "L": 0.00672, "C": 0.00672, "V": 492.41938418, "T": "2017-12-07T08:17:00", "BV": 3.3093297}, {"O": 0.00672, "H": 0.00672498, "L": 0.00672, "C": 0.00672, "V": 1053.40564519, "T": "2017-12-07T08:18:00", "BV": 7.07891641}, {"O": 0.00672, "H": 0.00672496, "L": 0.00672, "C": 0.00672, "V": 449.30985865, "T": "2017-12-07T08:19:00", "BV": 3.01937318}, {"O": 0.00672, "H": 0.00672494, "L": 0.006711, "C": 0.006711, "V": 362.14295291, "T": "2017-12-07T08:20:00", "BV": 2.43141319}, {"O": 0.006711, "H": 0.00671989, "L": 0.00669209, "C": 0.00669209, "V": 107.49455284, "T": "2017-12-07T08:21:00", "BV": 0.72112433}, {"O": 0.0067, "H": 0.0067, "L": 0.00667268, "C": 0.00667268, "V": 59.46480332, "T": "2017-12-07T08:22:00", "BV": 0.39796137}, {"O": 0.00669209, "H": 0.00669709, "L": 0.00667988, "C": 0.00667988, "V": 37.4196485, "T": "2017-12-07T08:23:00", "BV": 0.25011199}, {"O": 0.00667268, "H": 0.0066949, "L": 0.00666666, "C": 0.00669, "V": 174.2689218, "T": "2017-12-07T08:24:00", "BV": 1.16401169}, {"O": 0.00669, "H": 0.00669898, "L": 0.0065, "C": 0.00668454, "V": 1477.31299738, "T": "2017-12-07T08:25:00", "BV": 9.71196541}, {"O": 0.00668452, "H": 0.00668456, "L": 0.00661144, "C": 0.00662, "V": 68.32196918, "T": "2017-12-07T08:26:00", "BV": 0.45471642}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00651021, "C": 0.00654001, "V": 261.44468519, "T": "2017-12-07T08:27:00", "BV": 1.72136574}, {"O": 0.00660912, "H": 0.00661109, "L": 0.006546, "C": 0.00655, "V": 250.82809346, "T": "2017-12-07T08:28:00", "BV": 1.65068334}, {"O": 0.0066, "H": 0.00664999, "L": 0.00655018, "C": 0.0066, "V": 143.20733901, "T": "2017-12-07T08:29:00", "BV": 0.9478671}, {"O": 0.006637, "H": 0.006637, "L": 0.00657, "C": 0.00663277, "V": 44.57024398, "T": "2017-12-07T08:30:00", "BV": 0.29373985}, {"O": 0.00660912, "H": 0.00662899, "L": 0.00654607, "C": 0.00654623, "V": 179.69551984, "T": "2017-12-07T08:31:00", "BV": 1.17714312}, {"O": 0.00654623, "H": 0.00659997, "L": 0.0065, "C": 0.0065, "V": 239.46512203, "T": "2017-12-07T08:32:00", "BV": 1.5681596}, {"O": 0.00654001, "H": 0.00659576, "L": 0.00650014, "C": 0.00658698, "V": 19.16735315, "T": "2017-12-07T08:33:00", "BV": 0.126203}, {"O": 0.00656949, "H": 0.00656949, "L": 0.00655375, "C": 0.00655375, "V": 2.81913231, "T": "2017-12-07T08:34:00", "BV": 0.01848851}, {"O": 0.00655376, "H": 0.00656949, "L": 0.00655376, "C": 0.00656949, "V": 55.29677156, "T": "2017-12-07T08:35:00", "BV": 0.36285413}, {"O": 0.00656054, "H": 0.00656949, "L": 0.00654201, "C": 0.00656033, "V": 98.5354101, "T": "2017-12-07T08:36:00", "BV": 0.64562408}, {"O": 0.00656054, "H": 0.00656054, "L": 0.006547, "C": 0.006547, "V": 214.31746085, "T": "2017-12-07T08:37:00", "BV": 1.40556726}, {"O": 0.00655715, "H": 0.00655715, "L": 0.006547, "C": 0.00655, "V": 114.82916023, "T": "2017-12-07T08:38:00", "BV": 0.75236208}, {"O": 0.00655002, "H": 0.00655714, "L": 0.006548, "C": 0.006548, "V": 56.50128206, "T": "2017-12-07T08:39:00", "BV": 0.37029054}, {"O": 0.00655, "H": 0.00655, "L": 0.00654699, "C": 0.00654699, "V": 48.85949808, "T": "2017-12-07T08:40:00", "BV": 0.32001753}, {"O": 0.006548, "H": 0.00654803, "L": 0.00651, "C": 0.00651022, "V": 59.78329921, "T": "2017-12-07T08:41:00", "BV": 0.39048499}, {"O": 0.00654701, "H": 0.00654803, "L": 0.00652952, "C": 0.00654803, "V": 28.44833609, "T": "2017-12-07T08:42:00", "BV": 0.18626184}, {"O": 0.006545, "H": 0.006545, "L": 0.00651077, "C": 0.00652952, "V": 144.55502233, "T": "2017-12-07T08:43:00", "BV": 0.94352998}, {"O": 0.00652076, "H": 0.00656811, "L": 0.00652076, "C": 0.00656176, "V": 548.37677896, "T": "2017-12-07T08:44:00", "BV": 3.59451581}, {"O": 0.00656176, "H": 0.00662687, "L": 0.00656176, "C": 0.00662377, "V": 195.15188969, "T": "2017-12-07T08:45:00", "BV": 1.28925608}, {"O": 0.00662376, "H": 0.00664269, "L": 0.00662376, "C": 0.00664269, "V": 242.57513889, "T": "2017-12-07T08:46:00", "BV": 1.60713947}, {"O": 0.00662378, "H": 0.00666, "L": 0.00662047, "C": 0.00663802, "V": 119.76534271, "T": "2017-12-07T08:47:00", "BV": 0.79457361}, {"O": 0.006632, "H": 0.006632, "L": 0.00657779, "C": 0.0065973, "V": 43.40677105, "T": "2017-12-07T08:48:00", "BV": 0.28675066}, {"O": 0.00658358, "H": 0.0066238, "L": 0.00658355, "C": 0.00659731, "V": 78.50046352, "T": "2017-12-07T08:49:00", "BV": 0.51849188}, {"O": 0.00659762, "H": 0.006623, "L": 0.00659762, "C": 0.006623, "V": 76.93895185, "T": "2017-12-07T08:50:00", "BV": 0.5088642}, {"O": 0.006622, "H": 0.006623, "L": 0.00659811, "C": 0.00659811, "V": 183.36109693, "T": "2017-12-07T08:51:00", "BV": 1.21420726}, {"O": 0.00659812, "H": 0.00662199, "L": 0.00659811, "C": 0.00660002, "V": 69.76256373, "T": "2017-12-07T08:52:00", "BV": 0.46102605}, {"O": 0.00662197, "H": 0.00662198, "L": 0.00660002, "C": 0.00660005, "V": 213.66117084, "T": "2017-12-07T08:53:00", "BV": 1.41060025}, {"O": 0.00662197, "H": 0.00662197, "L": 0.00660008, "C": 0.00662197, "V": 16.12203394, "T": "2017-12-07T08:54:00", "BV": 0.1067377}, {"O": 0.00662195, "H": 0.00663802, "L": 0.0066219, "C": 0.00663802, "V": 194.66214727, "T": "2017-12-07T08:55:00", "BV": 1.29028848}, {"O": 0.0066219, "H": 0.00664196, "L": 0.0066219, "C": 0.00662198, "V": 18.68875672, "T": "2017-12-07T08:56:00", "BV": 0.12396635}, {"O": 0.00662198, "H": 0.00664196, "L": 0.00661001, "C": 0.00662777, "V": 128.33610893, "T": "2017-12-07T08:57:00", "BV": 0.85076224}, {"O": 0.00662197, "H": 0.00662777, "L": 0.00660006, "C": 0.00662777, "V": 64.28127188, "T": "2017-12-07T08:58:00", "BV": 0.42568352}, {"O": 0.00662777, "H": 0.00666, "L": 0.00661006, "C": 0.00665404, "V": 277.2543028, "T": "2017-12-07T08:59:00", "BV": 1.84332085}, {"O": 0.00661006, "H": 0.00665999, "L": 0.00661006, "C": 0.00661007, "V": 94.22483726, "T": "2017-12-07T09:00:00", "BV": 0.62675356}, {"O": 0.00661007, "H": 0.00663144, "L": 0.00661007, "C": 0.00663144, "V": 7.76571112, "T": "2017-12-07T09:01:00", "BV": 0.05140313}, {"O": 0.00663144, "H": 0.00665068, "L": 0.0066101, "C": 0.00661011, "V": 202.33474677, "T": "2017-12-07T09:02:00", "BV": 1.33817466}, {"O": 0.00662, "H": 0.00666, "L": 0.00661021, "C": 0.00662777, "V": 202.23466249, "T": "2017-12-07T09:03:00", "BV": 1.34348827}, {"O": 0.00662777, "H": 0.00662777, "L": 0.00661743, "C": 0.00662777, "V": 152.36745064, "T": "2017-12-07T09:04:00", "BV": 1.00913995}, {"O": 0.00662777, "H": 0.00663, "L": 0.00662775, "C": 0.00662777, "V": 140.36257398, "T": "2017-12-07T09:05:00", "BV": 0.93051372}, {"O": 0.00662777, "H": 0.00665, "L": 0.00662, "C": 0.00662001, "V": 61.69443669, "T": "2017-12-07T09:06:00", "BV": 0.40879357}, {"O": 0.00662001, "H": 0.00665, "L": 0.00662001, "C": 0.00662775, "V": 30.8012165, "T": "2017-12-07T09:07:00", "BV": 0.20395276}, {"O": 0.00662775, "H": 0.00664009, "L": 0.00662002, "C": 0.00662775, "V": 73.65278505, "T": "2017-12-07T09:08:00", "BV": 0.4882225}, {"O": 0.00662775, "H": 0.00664009, "L": 0.00662775, "C": 0.00664009, "V": 120.6088514, "T": "2017-12-07T09:09:00", "BV": 0.79959681}, {"O": 0.00664009, "H": 0.00665, "L": 0.00663, "C": 0.00663999, "V": 71.23199426, "T": "2017-12-07T09:10:00", "BV": 0.47278498}, {"O": 0.00662781, "H": 0.00664999, "L": 0.00662005, "C": 0.00663969, "V": 367.71847497, "T": "2017-12-07T09:11:00", "BV": 2.43625215}, {"O": 0.00662005, "H": 0.00664936, "L": 0.00662005, "C": 0.00662008, "V": 53.83357645, "T": "2017-12-07T09:12:00", "BV": 0.35642586}, {"O": 0.00662011, "H": 0.00664999, "L": 0.00662011, "C": 0.00664999, "V": 14.14245653, "T": "2017-12-07T09:13:00", "BV": 0.09377973}, {"O": 0.00664005, "H": 0.00664999, "L": 0.00662201, "C": 0.00664005, "V": 30.30481728, "T": "2017-12-07T09:14:00", "BV": 0.20098951}, {"O": 0.00664007, "H": 0.0066437, "L": 0.00664007, "C": 0.0066437, "V": 61.80589862, "T": "2017-12-07T09:15:00", "BV": 0.41057696}, {"O": 0.0066437, "H": 0.0066437, "L": 0.00664007, "C": 0.00664007, "V": 17.36636611, "T": "2017-12-07T09:16:00", "BV": 0.11532133}, {"O": 0.0066405, "H": 0.00664369, "L": 0.00663, "C": 0.00664005, "V": 51.35914053, "T": "2017-12-07T09:17:00", "BV": 0.34103909}, {"O": 0.00664005, "H": 0.00664005, "L": 0.00662101, "C": 0.00663, "V": 16.88884736, "T": "2017-12-07T09:18:00", "BV": 0.11184787}, {"O": 0.00662101, "H": 0.00663, "L": 0.00662012, "C": 0.00663, "V": 60.84557101, "T": "2017-12-07T09:19:00", "BV": 0.40285574}, {"O": 0.00663, "H": 0.00663, "L": 0.00662012, "C": 0.00662012, "V": 106.96118162, "T": "2017-12-07T09:20:00", "BV": 0.70859591}, {"O": 0.00662012, "H": 0.00662999, "L": 0.0066127, "C": 0.006628, "V": 28.98710472, "T": "2017-12-07T09:21:00", "BV": 0.19190022}, {"O": 0.0066219, "H": 0.0066219, "L": 0.00661007, "C": 0.006615, "V": 64.22990744, "T": "2017-12-07T09:22:00", "BV": 0.42520971}, {"O": 0.006615, "H": 0.00662012, "L": 0.00660689, "C": 0.00660689, "V": 15.06167027, "T": "2017-12-07T09:23:00", "BV": 0.09959993}, {"O": 0.00660689, "H": 0.00661, "L": 0.00660689, "C": 0.0066095, "V": 38.52861132, "T": "2017-12-07T09:24:00", "BV": 0.25463004}, {"O": 0.0066095, "H": 0.00661, "L": 0.0066, "C": 0.0066, "V": 62.64197034, "T": "2017-12-07T09:25:00", "BV": 0.4139579}, {"O": 0.0066095, "H": 0.0066095, "L": 0.00660007, "C": 0.00660007, "V": 72.89044725, "T": "2017-12-07T09:26:00", "BV": 0.4815691}, {"O": 0.00660007, "H": 0.00660689, "L": 0.0066, "C": 0.00660689, "V": 99.0562926, "T": "2017-12-07T09:27:00", "BV": 0.65389515}, {"O": 0.00660007, "H": 0.00660689, "L": 0.00659684, "C": 0.00659684, "V": 30.32461768, "T": "2017-12-07T09:28:00", "BV": 0.20015472}, {"O": 0.00659612, "H": 0.00659811, "L": 0.00656176, "C": 0.00656176, "V": 18.26942325, "T": "2017-12-07T09:29:00", "BV": 0.1202634}, {"O": 0.00657527, "H": 0.00657527, "L": 0.00654936, "C": 0.00655405, "V": 73.68481741, "T": "2017-12-07T09:30:00", "BV": 0.48343088}, {"O": 0.00655405, "H": 0.00656, "L": 0.00655, "C": 0.00655, "V": 29.00060344, "T": "2017-12-07T09:31:00", "BV": 0.19001919}, {"O": 0.00655, "H": 0.00655, "L": 0.00654803, "C": 0.00654804, "V": 214.52476444, "T": "2017-12-07T09:32:00", "BV": 1.40505382}, {"O": 0.00654936, "H": 0.00655404, "L": 0.00654804, "C": 0.00655404, "V": 233.88194583, "T": "2017-12-07T09:33:00", "BV": 1.53179294}, {"O": 0.00655402, "H": 0.00655402, "L": 0.00654813, "C": 0.00655402, "V": 67.85627427, "T": "2017-12-07T09:34:00", "BV": 0.44442875}, {"O": 0.00654812, "H": 0.00654813, "L": 0.00654312, "C": 0.00654312, "V": 12.64032717, "T": "2017-12-07T09:35:00", "BV": 0.08276765}, {"O": 0.00654312, "H": 0.00654312, "L": 0.00653177, "C": 0.00653177, "V": 80.93354552, "T": "2017-12-07T09:36:00", "BV": 0.52901454}, {"O": 0.00653177, "H": 0.006571, "L": 0.00653177, "C": 0.00655404, "V": 205.5748369, "T": "2017-12-07T09:37:00", "BV": 1.34668081}, {"O": 0.00653315, "H": 0.00655404, "L": 0.00652979, "C": 0.00653, "V": 37.64004052, "T": "2017-12-07T09:38:00", "BV": 0.24647911}, {"O": 0.00652979, "H": 0.00653, "L": 0.00652952, "C": 0.00652952, "V": 2.88412951, "T": "2017-12-07T09:39:00", "BV": 0.01883234}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652952, "C": 0.00652952, "V": 26.32261055, "T": "2017-12-07T09:40:00", "BV": 0.17187518}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652131, "C": 0.006529, "V": 54.41643207, "T": "2017-12-07T09:41:00", "BV": 0.35526966}, {"O": 0.006529, "H": 0.00652952, "L": 0.006528, "C": 0.006528, "V": 50.66543758, "T": "2017-12-07T09:42:00", "BV": 0.33079795}, {"O": 0.00652887, "H": 0.006529, "L": 0.006528, "C": 0.00652887, "V": 97.42284625, "T": "2017-12-07T09:43:00", "BV": 0.63603535}, {"O": 0.006528, "H": 0.006529, "L": 0.00652131, "C": 0.00652899, "V": 91.04420283, "T": "2017-12-07T09:44:00", "BV": 0.59418979}, {"O": 0.00652899, "H": 0.00652899, "L": 0.00652, "C": 0.00652, "V": 37.01679649, "T": "2017-12-07T09:45:00", "BV": 0.24153833}, {"O": 0.00652, "H": 0.00652, "L": 0.006518, "C": 0.006518, "V": 21.7295266, "T": "2017-12-07T09:46:00", "BV": 0.14166622}, {"O": 0.006518, "H": 0.006518, "L": 0.0065126, "C": 0.006518, "V": 68.74331669, "T": "2017-12-07T09:47:00", "BV": 0.44791131}, {"O": 0.0065126, "H": 0.006518, "L": 0.0065, "C": 0.00651, "V": 357.95916627, "T": "2017-12-07T09:48:00", "BV": 2.32959222}, {"O": 0.00651, "H": 0.00651077, "L": 0.0065, "C": 0.006505, "V": 58.07151814, "T": "2017-12-07T09:49:00", "BV": 0.37756989}, {"O": 0.006505, "H": 0.006505, "L": 0.0065, "C": 0.0065, "V": 41.15169565, "T": "2017-12-07T09:50:00", "BV": 0.26759685}, {"O": 0.006505, "H": 0.006505, "L": 0.0065, "C": 0.006502, "V": 64.30727105, "T": "2017-12-07T09:51:00", "BV": 0.41810483}, {"O": 0.006502, "H": 0.006505, "L": 0.0065, "C": 0.006502, "V": 122.91751395, "T": "2017-12-07T09:52:00", "BV": 0.79905418}, {"O": 0.00650009, "H": 0.00650009, "L": 0.00649, "C": 0.00649, "V": 49.46635812, "T": "2017-12-07T09:53:00", "BV": 0.3214368}, {"O": 0.00649, "H": 0.00649999, "L": 0.00648596, "C": 0.00648596, "V": 31.31789699, "T": "2017-12-07T09:54:00", "BV": 0.20321572}, {"O": 0.00648767, "H": 0.0064979, "L": 0.00648, "C": 0.0064979, "V": 123.02575853, "T": "2017-12-07T09:55:00", "BV": 0.79817536}, {"O": 0.00648596, "H": 0.00648596, "L": 0.00648, "C": 0.00648596, "V": 39.17979727, "T": "2017-12-07T09:56:00", "BV": 0.25403339}, {"O": 0.00648001, "H": 0.00649789, "L": 0.00647, "C": 0.00647898, "V": 115.09624429, "T": "2017-12-07T09:57:00", "BV": 0.74507958}, {"O": 0.00647, "H": 0.00647898, "L": 0.00645573, "C": 0.006476, "V": 49.14508949, "T": "2017-12-07T09:58:00", "BV": 0.31771327}, {"O": 0.006476, "H": 0.006476, "L": 0.0064, "C": 0.00644, "V": 110.94786735, "T": "2017-12-07T09:59:00", "BV": 0.71330704}, {"O": 0.00644, "H": 0.00644, "L": 0.0064, "C": 0.00644, "V": 271.49444481, "T": "2017-12-07T10:00:00", "BV": 1.74475302}, {"O": 0.00643842, "H": 0.00644, "L": 0.0064, "C": 0.00643999, "V": 311.19280078, "T": "2017-12-07T10:01:00", "BV": 1.99970734}, {"O": 0.00643999, "H": 0.00643999, "L": 0.00636602, "C": 0.00639454, "V": 61.45812097, "T": "2017-12-07T10:02:00", "BV": 0.39308409}, {"O": 0.00643199, "H": 0.00643199, "L": 0.00636336, "C": 0.00636336, "V": 37.4313721, "T": "2017-12-07T10:03:00", "BV": 0.2391877}, {"O": 0.00636336, "H": 0.00636602, "L": 0.00633791, "C": 0.00635812, "V": 181.05748202, "T": "2017-12-07T10:04:00", "BV": 1.15062922}, {"O": 0.00634033, "H": 0.00636602, "L": 0.00633791, "C": 0.00635033, "V": 136.80078263, "T": "2017-12-07T10:05:00", "BV": 0.86869134}, {"O": 0.00635, "H": 0.00635, "L": 0.00634033, "C": 0.00634033, "V": 36.70466336, "T": "2017-12-07T10:06:00", "BV": 0.23305123}, {"O": 0.00635, "H": 0.00636601, "L": 0.00633, "C": 0.00633, "V": 94.37620616, "T": "2017-12-07T10:07:00", "BV": 0.59814497}, {"O": 0.00633001, "H": 0.00633001, "L": 0.00630063, "C": 0.0063105, "V": 127.85442423, "T": "2017-12-07T10:08:00", "BV": 0.80867929}, {"O": 0.00630757, "H": 0.0063105, "L": 0.0063, "C": 0.0063105, "V": 263.80793364, "T": "2017-12-07T10:09:00", "BV": 1.66349202}, {"O": 0.00631, "H": 0.00633, "L": 0.006265, "C": 0.00632999, "V": 186.45684991, "T": "2017-12-07T10:10:00", "BV": 1.17549861}, {"O": 0.00632999, "H": 0.00632999, "L": 0.0063, "C": 0.00630167, "V": 63.96974722, "T": "2017-12-07T10:11:00", "BV": 0.40350054}, {"O": 0.00630167, "H": 0.00630167, "L": 0.00620001, "C": 0.00629, "V": 442.35154672, "T": "2017-12-07T10:12:00", "BV": 2.75771393}, {"O": 0.00627064, "H": 0.00629, "L": 0.0062389, "C": 0.006285, "V": 321.2620451, "T": "2017-12-07T10:13:00", "BV": 2.01349532}, {"O": 0.00628999, "H": 0.00629, "L": 0.0062389, "C": 0.0062389, "V": 47.5036178, "T": "2017-12-07T10:14:00", "BV": 0.29847797}, {"O": 0.006249, "H": 0.00629, "L": 0.0062389, "C": 0.006249, "V": 133.95117969, "T": "2017-12-07T10:15:00", "BV": 0.84090531}, {"O": 0.00629, "H": 0.00629, "L": 0.00624902, "C": 0.00626957, "V": 76.5496062, "T": "2017-12-07T10:16:00", "BV": 0.48116762}, {"O": 0.00628, "H": 0.00628988, "L": 0.00626956, "C": 0.00626957, "V": 36.58457332, "T": "2017-12-07T10:17:00", "BV": 0.22945332}, {"O": 0.00628989, "H": 0.00629, "L": 0.00626958, "C": 0.00627269, "V": 156.29981797, "T": "2017-12-07T10:18:00", "BV": 0.98130138}, {"O": 0.00627269, "H": 0.00629, "L": 0.00626957, "C": 0.00628, "V": 65.19323476, "T": "2017-12-07T10:19:00", "BV": 0.40939327}, {"O": 0.0062696, "H": 0.00626968, "L": 0.00626958, "C": 0.00626959, "V": 23.8322957, "T": "2017-12-07T10:20:00", "BV": 0.14941905}, {"O": 0.00626958, "H": 0.00626958, "L": 0.00623901, "C": 0.00626478, "V": 26.10141104, "T": "2017-12-07T10:21:00", "BV": 0.16354901}, {"O": 0.00623914, "H": 0.00626478, "L": 0.0062389, "C": 0.0062389, "V": 162.64612451, "T": "2017-12-07T10:22:00", "BV": 1.01779219}, {"O": 0.006244, "H": 0.006244, "L": 0.006221, "C": 0.006238, "V": 495.80227823, "T": "2017-12-07T10:23:00", "BV": 3.09276142}, {"O": 0.006238, "H": 0.00626958, "L": 0.00622, "C": 0.00622098, "V": 198.64408824, "T": "2017-12-07T10:24:00", "BV": 1.24036896}, {"O": 0.00623301, "H": 0.00626958, "L": 0.00621308, "C": 0.00626958, "V": 319.7577537, "T": "2017-12-07T10:25:00", "BV": 2.00235661}, {"O": 0.00625, "H": 0.00631525, "L": 0.00622099, "C": 0.00622099, "V": 431.60741238, "T": "2017-12-07T10:26:00", "BV": 2.70616158}, {"O": 0.00622991, "H": 0.006288, "L": 0.00622099, "C": 0.00628495, "V": 192.47411662, "T": "2017-12-07T10:27:00", "BV": 1.19923355}, {"O": 0.00623, "H": 0.00627897, "L": 0.0062, "C": 0.00622, "V": 270.89473641, "T": "2017-12-07T10:28:00", "BV": 1.69635522}, {"O": 0.00620313, "H": 0.00626579, "L": 0.0062, "C": 0.00625667, "V": 46.64601509, "T": "2017-12-07T10:29:00", "BV": 0.29155138}, {"O": 0.006259, "H": 0.00628598, "L": 0.00625657, "C": 0.00626579, "V": 187.04178261, "T": "2017-12-07T10:30:00", "BV": 1.17074424}, {"O": 0.00626579, "H": 0.00626579, "L": 0.00625657, "C": 0.00625657, "V": 69.43472726, "T": "2017-12-07T10:31:00", "BV": 0.43495827}, {"O": 0.00625657, "H": 0.0062649, "L": 0.00620001, "C": 0.00620003, "V": 89.59504475, "T": "2017-12-07T10:32:00", "BV": 0.55830825}, {"O": 0.0062647, "H": 0.0062647, "L": 0.00620001, "C": 0.00626469, "V": 96.43195938, "T": "2017-12-07T10:33:00", "BV": 0.59880286}, {"O": 0.00626469, "H": 0.006265, "L": 0.006209, "C": 0.006265, "V": 57.56215352, "T": "2017-12-07T10:34:00", "BV": 0.360237}, {"O": 0.006225, "H": 0.0062649, "L": 0.006225, "C": 0.00623894, "V": 276.13621723, "T": "2017-12-07T10:35:00", "BV": 1.72189669}, {"O": 0.00623894, "H": 0.006265, "L": 0.00623894, "C": 0.006263, "V": 144.44450103, "T": "2017-12-07T10:36:00", "BV": 0.90469434}, {"O": 0.00626, "H": 0.006262, "L": 0.00623894, "C": 0.00626, "V": 169.68925427, "T": "2017-12-07T10:37:00", "BV": 1.0622451}, {"O": 0.00626, "H": 0.0062619, "L": 0.006225, "C": 0.006225, "V": 174.58310742, "T": "2017-12-07T10:38:00", "BV": 1.0927744}, {"O": 0.006255, "H": 0.00626198, "L": 0.006225, "C": 0.00625475, "V": 158.82323447, "T": "2017-12-07T10:39:00", "BV": 0.99219199}, {"O": 0.00625475, "H": 0.00625475, "L": 0.00622501, "C": 0.00622501, "V": 59.5513016, "T": "2017-12-07T10:40:00", "BV": 0.37159991}, {"O": 0.00622501, "H": 0.006251, "L": 0.0062, "C": 0.00621, "V": 165.75327622, "T": "2017-12-07T10:41:00", "BV": 1.03181534}, {"O": 0.00622836, "H": 0.00622846, "L": 0.0062, "C": 0.0062, "V": 75.62467107, "T": "2017-12-07T10:42:00", "BV": 0.47041103}, {"O": 0.0062269, "H": 0.006227, "L": 0.006155, "C": 0.00619553, "V": 222.88506348, "T": "2017-12-07T10:43:00", "BV": 1.37967761}, {"O": 0.00619553, "H": 0.006227, "L": 0.00615, "C": 0.006187, "V": 936.92908194, "T": "2017-12-07T10:44:00", "BV": 5.7702141}, {"O": 0.006187, "H": 0.00619, "L": 0.00612828, "C": 0.00612828, "V": 203.41689331, "T": "2017-12-07T10:45:00", "BV": 1.25169437}, {"O": 0.00612892, "H": 0.00618685, "L": 0.006117, "C": 0.006171, "V": 140.39415941, "T": "2017-12-07T10:46:00", "BV": 0.86058287}, {"O": 0.00613678, "H": 0.006171, "L": 0.00613678, "C": 0.006171, "V": 101.70611357, "T": "2017-12-07T10:47:00", "BV": 0.62450727}, {"O": 0.00615, "H": 0.00616501, "L": 0.00614201, "C": 0.00616501, "V": 322.83635165, "T": "2017-12-07T10:48:00", "BV": 1.98567416}, {"O": 0.00615, "H": 0.00616501, "L": 0.006142, "C": 0.00616501, "V": 118.10594323, "T": "2017-12-07T10:49:00", "BV": 0.72663172}, {"O": 0.00616501, "H": 0.00616501, "L": 0.00614815, "C": 0.00614815, "V": 136.43971748, "T": "2017-12-07T10:50:00", "BV": 0.84034}, {"O": 0.00614814, "H": 0.00614814, "L": 0.00612, "C": 0.00612, "V": 77.11028928, "T": "2017-12-07T10:51:00", "BV": 0.47338089}, {"O": 0.00614802, "H": 0.00614814, "L": 0.00611122, "C": 0.0061368, "V": 219.97378542, "T": "2017-12-07T10:52:00", "BV": 1.34895459}, {"O": 0.0061368, "H": 0.00614814, "L": 0.00613, "C": 0.00613, "V": 114.10461449, "T": "2017-12-07T10:53:00", "BV": 0.70030899}, {"O": 0.0061368, "H": 0.00615, "L": 0.0061368, "C": 0.00615, "V": 356.32165267, "T": "2017-12-07T10:54:00", "BV": 2.19012019}, {"O": 0.00614814, "H": 0.006155, "L": 0.00614814, "C": 0.00615, "V": 565.86925855, "T": "2017-12-07T10:55:00", "BV": 3.48025716}, {"O": 0.00615, "H": 0.0061549, "L": 0.0061368, "C": 0.0061368, "V": 225.06816416, "T": "2017-12-07T10:56:00", "BV": 1.38339914}, {"O": 0.0061368, "H": 0.006157, "L": 0.0061368, "C": 0.00615, "V": 229.55243537, "T": "2017-12-07T10:57:00", "BV": 1.41060251}, {"O": 0.00614, "H": 0.00615, "L": 0.00614, "C": 0.00615, "V": 912.34074896, "T": "2017-12-07T10:58:00", "BV": 5.61015825}, {"O": 0.00615, "H": 0.006162, "L": 0.00614201, "C": 0.006162, "V": 543.65018975, "T": "2017-12-07T10:59:00", "BV": 3.34316948}, {"O": 0.00615, "H": 0.006162, "L": 0.00615, "C": 0.006162, "V": 142.33573433, "T": "2017-12-07T11:00:00", "BV": 0.87542602}, {"O": 0.006162, "H": 0.006185, "L": 0.006162, "C": 0.006185, "V": 28.63581355, "T": "2017-12-07T11:01:00", "BV": 0.17665354}, {"O": 0.00618499, "H": 0.00618499, "L": 0.00616475, "C": 0.00616475, "V": 12.21531456, "T": "2017-12-07T11:02:00", "BV": 0.07535681}, {"O": 0.006166, "H": 0.00620903, "L": 0.00616475, "C": 0.00620903, "V": 106.69620797, "T": "2017-12-07T11:03:00", "BV": 0.6596167}, {"O": 0.00619926, "H": 0.00620125, "L": 0.00618685, "C": 0.00618686, "V": 68.20111763, "T": "2017-12-07T11:04:00", "BV": 0.42280807}, {"O": 0.00619185, "H": 0.00620125, "L": 0.00619185, "C": 0.00620125, "V": 162.92557726, "T": "2017-12-07T11:05:00", "BV": 1.01022332}, {"O": 0.00619814, "H": 0.00620125, "L": 0.00619814, "C": 0.00620125, "V": 237.31754794, "T": "2017-12-07T11:06:00", "BV": 1.47150109}, {"O": 0.00619941, "H": 0.00622199, "L": 0.00619941, "C": 0.0062, "V": 115.06279015, "T": "2017-12-07T11:07:00", "BV": 0.71456388}, {"O": 0.00620125, "H": 0.00622198, "L": 0.00619595, "C": 0.0062, "V": 190.33231146, "T": "2017-12-07T11:08:00", "BV": 1.18005749}, {"O": 0.0062, "H": 0.00624882, "L": 0.0062, "C": 0.00624882, "V": 522.77533136, "T": "2017-12-07T11:09:00", "BV": 3.25587491}, {"O": 0.00623, "H": 0.00630104, "L": 0.00622601, "C": 0.0062765, "V": 329.09452979, "T": "2017-12-07T11:10:00", "BV": 2.06147053}, {"O": 0.0062765, "H": 0.00630935, "L": 0.00626936, "C": 0.00630265, "V": 131.25469181, "T": "2017-12-07T11:11:00", "BV": 0.82549457}, {"O": 0.00630431, "H": 0.00632621, "L": 0.00630264, "C": 0.00632621, "V": 113.65417636, "T": "2017-12-07T11:12:00", "BV": 0.71849723}, {"O": 0.00632621, "H": 0.00635881, "L": 0.006325, "C": 0.00632511, "V": 346.22390527, "T": "2017-12-07T11:13:00", "BV": 2.19210759}, {"O": 0.006358, "H": 0.00637894, "L": 0.006325, "C": 0.006348, "V": 399.61586536, "T": "2017-12-07T11:14:00", "BV": 2.53870341}, {"O": 0.006348, "H": 0.006374, "L": 0.006325, "C": 0.0063253, "V": 140.52815914, "T": "2017-12-07T11:15:00", "BV": 0.89252769}, {"O": 0.0063253, "H": 0.0063253, "L": 0.00631101, "C": 0.0063253, "V": 85.18225359, "T": "2017-12-07T11:16:00", "BV": 0.53844836}, {"O": 0.006325, "H": 0.0063253, "L": 0.00628801, "C": 0.00628803, "V": 203.72914929, "T": "2017-12-07T11:17:00", "BV": 1.28163208}, {"O": 0.00629001, "H": 0.00630632, "L": 0.00629001, "C": 0.0062901, "V": 203.96924866, "T": "2017-12-07T11:18:00", "BV": 1.28334622}, {"O": 0.00629011, "H": 0.00630632, "L": 0.00629011, "C": 0.00630632, "V": 69.98279459, "T": "2017-12-07T11:19:00", "BV": 0.44080008}, {"O": 0.00630632, "H": 0.00631738, "L": 0.00629011, "C": 0.00631738, "V": 21.17411694, "T": "2017-12-07T11:20:00", "BV": 0.13358013}, {"O": 0.00631738, "H": 0.00632499, "L": 0.006308, "C": 0.006308, "V": 21.65704788, "T": "2017-12-07T11:21:00", "BV": 0.13682647}, {"O": 0.006308, "H": 0.00632496, "L": 0.006307, "C": 0.006307, "V": 133.99476965, "T": "2017-12-07T11:22:00", "BV": 0.84572753}, {"O": 0.006307, "H": 0.006308, "L": 0.00626933, "C": 0.00628109, "V": 37.49045333, "T": "2017-12-07T11:23:00", "BV": 0.23586279}, {"O": 0.0062748, "H": 0.00628737, "L": 0.00625001, "C": 0.00628109, "V": 164.75765868, "T": "2017-12-07T11:24:00", "BV": 1.03421605}, {"O": 0.00628109, "H": 0.0063063, "L": 0.0062748, "C": 0.00630099, "V": 74.52601356, "T": "2017-12-07T11:25:00", "BV": 0.46890019}, {"O": 0.00627578, "H": 0.00630631, "L": 0.00624883, "C": 0.0062748, "V": 451.90573163, "T": "2017-12-07T11:26:00", "BV": 2.82681682}, {"O": 0.0063, "H": 0.00630631, "L": 0.0062748, "C": 0.00630631, "V": 69.98902002, "T": "2017-12-07T11:27:00", "BV": 0.44086956}, {"O": 0.006301, "H": 0.0063063, "L": 0.0062748, "C": 0.00630099, "V": 62.39389767, "T": "2017-12-07T11:28:00", "BV": 0.39307075}, {"O": 0.00630099, "H": 0.00630099, "L": 0.00625031, "C": 0.0062748, "V": 120.68573509, "T": "2017-12-07T11:29:00", "BV": 0.75670169}, {"O": 0.0062748, "H": 0.0062748, "L": 0.00623877, "C": 0.0062607, "V": 125.66100284, "T": "2017-12-07T11:30:00", "BV": 0.78522383}, {"O": 0.0062607, "H": 0.00627481, "L": 0.0062607, "C": 0.0062608, "V": 47.59212743, "T": "2017-12-07T11:31:00", "BV": 0.29837591}, {"O": 0.0062608, "H": 0.00629326, "L": 0.00620796, "C": 0.00626077, "V": 179.20188947, "T": "2017-12-07T11:32:00", "BV": 1.12147762}, {"O": 0.006218, "H": 0.00625598, "L": 0.006215, "C": 0.00625, "V": 56.51250473, "T": "2017-12-07T11:33:00", "BV": 0.35294048}, {"O": 0.00624799, "H": 0.00625, "L": 0.00622001, "C": 0.00622011, "V": 76.09874981, "T": "2017-12-07T11:34:00", "BV": 0.47553947}, {"O": 0.00625, "H": 0.00626079, "L": 0.00622301, "C": 0.00622301, "V": 66.61043627, "T": "2017-12-07T11:35:00", "BV": 0.41649204}, {"O": 0.00625, "H": 0.00625592, "L": 0.00625, "C": 0.00625, "V": 58.18950005, "T": "2017-12-07T11:36:00", "BV": 0.36375406}, {"O": 0.00625, "H": 0.0062608, "L": 0.00622012, "C": 0.0062608, "V": 797.44522525, "T": "2017-12-07T11:37:00", "BV": 4.98576193}, {"O": 0.00625593, "H": 0.00628938, "L": 0.00622539, "C": 0.00628938, "V": 117.06514439, "T": "2017-12-07T11:38:00", "BV": 0.73357504}, {"O": 0.00628938, "H": 0.00630099, "L": 0.00628938, "C": 0.00630098, "V": 49.16536716, "T": "2017-12-07T11:39:00", "BV": 0.30949456}, {"O": 0.00630098, "H": 0.00630098, "L": 0.00629852, "C": 0.00629852, "V": 113.62522542, "T": "2017-12-07T11:40:00", "BV": 0.71588421}, {"O": 0.00630057, "H": 0.006301, "L": 0.00629826, "C": 0.00630088, "V": 238.82149395, "T": "2017-12-07T11:41:00", "BV": 1.50446632}, {"O": 0.00630088, "H": 0.006301, "L": 0.00630088, "C": 0.006301, "V": 136.17950044, "T": "2017-12-07T11:42:00", "BV": 0.85805926}, {"O": 0.006301, "H": 0.00630631, "L": 0.00629327, "C": 0.00630631, "V": 276.75170779, "T": "2017-12-07T11:43:00", "BV": 1.74423863}, {"O": 0.00630631, "H": 0.00637888, "L": 0.00630088, "C": 0.00637888, "V": 139.60301843, "T": "2017-12-07T11:44:00", "BV": 0.88348084}, {"O": 0.00637699, "H": 0.00637699, "L": 0.006332, "C": 0.006332, "V": 142.95707889, "T": "2017-12-07T11:45:00", "BV": 0.90782204}, {"O": 0.00637694, "H": 0.00637694, "L": 0.00633003, "C": 0.00635943, "V": 184.53441714, "T": "2017-12-07T11:46:00", "BV": 1.17347944}, {"O": 0.00635943, "H": 0.00635943, "L": 0.00633001, "C": 0.0063489, "V": 69.47250523, "T": "2017-12-07T11:47:00", "BV": 0.44129466}, {"O": 0.00634889, "H": 0.00634892, "L": 0.006335, "C": 0.006337, "V": 82.45448433, "T": "2017-12-07T11:48:00", "BV": 0.52269335}, {"O": 0.006348, "H": 0.00636699, "L": 0.006348, "C": 0.0063541, "V": 86.72906467, "T": "2017-12-07T11:49:00", "BV": 0.55139398}, {"O": 0.006355, "H": 0.00636699, "L": 0.006355, "C": 0.0063555, "V": 104.03957794, "T": "2017-12-07T11:50:00", "BV": 0.66128069}, {"O": 0.0063555, "H": 0.00636699, "L": 0.0063555, "C": 0.00636686, "V": 140.99431076, "T": "2017-12-07T11:51:00", "BV": 0.8969453}, {"O": 0.00636686, "H": 0.00636699, "L": 0.00635551, "C": 0.00636699, "V": 412.23754586, "T": "2017-12-07T11:52:00", "BV": 2.62421444}, {"O": 0.00635551, "H": 0.00639399, "L": 0.00635551, "C": 0.00638691, "V": 66.93265355, "T": "2017-12-07T11:53:00", "BV": 0.42658046}, {"O": 0.0063943, "H": 0.0064357, "L": 0.00639429, "C": 0.00642, "V": 184.26555158, "T": "2017-12-07T11:54:00", "BV": 1.18334025}, {"O": 0.006422, "H": 0.00649, "L": 0.006422, "C": 0.00648898, "V": 535.11138813, "T": "2017-12-07T11:55:00", "BV": 3.4632638}, {"O": 0.00648499, "H": 0.0064934, "L": 0.00643571, "C": 0.006456, "V": 244.19792981, "T": "2017-12-07T11:56:00", "BV": 1.58243065}, {"O": 0.006485, "H": 0.00654801, "L": 0.006485, "C": 0.00654699, "V": 342.38237523, "T": "2017-12-07T11:57:00", "BV": 2.22849372}, {"O": 0.006547, "H": 0.00655596, "L": 0.00650501, "C": 0.00654801, "V": 374.33534139, "T": "2017-12-07T11:58:00", "BV": 2.45197601}, {"O": 0.00654801, "H": 0.00661072, "L": 0.006548, "C": 0.00660795, "V": 538.9368588, "T": "2017-12-07T11:59:00", "BV": 3.53910695}, {"O": 0.00660795, "H": 0.00661135, "L": 0.00658693, "C": 0.00660795, "V": 577.08335627, "T": "2017-12-07T12:00:00", "BV": 3.8105901}, {"O": 0.00660795, "H": 0.00660795, "L": 0.00655597, "C": 0.00655597, "V": 1283.65649864, "T": "2017-12-07T12:01:00", "BV": 8.47819454}, {"O": 0.00655598, "H": 0.00657337, "L": 0.006485, "C": 0.00651121, "V": 105.98126153, "T": "2017-12-07T12:02:00", "BV": 0.69064864}, {"O": 0.00650289, "H": 0.0065112, "L": 0.00647853, "C": 0.00647853, "V": 135.79736461, "T": "2017-12-07T12:03:00", "BV": 0.88102197}, {"O": 0.00647854, "H": 0.006512, "L": 0.00647853, "C": 0.00647865, "V": 188.02775077, "T": "2017-12-07T12:04:00", "BV": 1.22268217}, {"O": 0.00647865, "H": 0.00648512, "L": 0.0064628, "C": 0.00647, "V": 180.37077811, "T": "2017-12-07T12:05:00", "BV": 1.16777976}, {"O": 0.00646281, "H": 0.00647, "L": 0.0064628, "C": 0.00647, "V": 248.27802872, "T": "2017-12-07T12:06:00", "BV": 1.60587527}, {"O": 0.00647, "H": 0.00647, "L": 0.00646502, "C": 0.00646999, "V": 174.57787021, "T": "2017-12-07T12:07:00", "BV": 1.12949074}, {"O": 0.00646999, "H": 0.00649093, "L": 0.00646999, "C": 0.006473, "V": 37.47230851, "T": "2017-12-07T12:08:00", "BV": 0.24258574}, {"O": 0.00648999, "H": 0.00648999, "L": 0.006468, "C": 0.006475, "V": 107.67383026, "T": "2017-12-07T12:09:00", "BV": 0.69687172}, {"O": 0.006475, "H": 0.00648998, "L": 0.006465, "C": 0.006465, "V": 39.32418198, "T": "2017-12-07T12:10:00", "BV": 0.25446954}, {"O": 0.006465, "H": 0.00647449, "L": 0.0064628, "C": 0.0064628, "V": 244.76199439, "T": "2017-12-07T12:11:00", "BV": 1.58209589}, {"O": 0.00646277, "H": 0.00646277, "L": 0.00644383, "C": 0.00644499, "V": 30.76409, "T": "2017-12-07T12:12:00", "BV": 0.19841342}, {"O": 0.00643991, "H": 0.00644, "L": 0.0064, "C": 0.00643989, "V": 204.96060113, "T": "2017-12-07T12:13:00", "BV": 1.31632983}, {"O": 0.00642969, "H": 0.00643979, "L": 0.00642968, "C": 0.00643979, "V": 76.27309705, "T": "2017-12-07T12:14:00", "BV": 0.49112209}, {"O": 0.00643959, "H": 0.00646499, "L": 0.00643959, "C": 0.00646499, "V": 445.27904322, "T": "2017-12-07T12:15:00", "BV": 2.86824832}, {"O": 0.00647078, "H": 0.00647199, "L": 0.00647078, "C": 0.00647078, "V": 54.15651407, "T": "2017-12-07T12:16:00", "BV": 0.35048048}, {"O": 0.00647199, "H": 0.00649093, "L": 0.00647078, "C": 0.00649093, "V": 174.26110642, "T": "2017-12-07T12:17:00", "BV": 1.12842589}, {"O": 0.00647199, "H": 0.00649081, "L": 0.00647199, "C": 0.00647199, "V": 71.1980257, "T": "2017-12-07T12:18:00", "BV": 0.46110843}, {"O": 0.00649049, "H": 0.00649049, "L": 0.00647199, "C": 0.00647449, "V": 145.46330605, "T": "2017-12-07T12:19:00", "BV": 0.94186606}, {"O": 0.00647449, "H": 0.00647449, "L": 0.00647199, "C": 0.00647249, "V": 122.25630898, "T": "2017-12-07T12:20:00", "BV": 0.79137936}, {"O": 0.00647249, "H": 0.00647249, "L": 0.00647199, "C": 0.006472, "V": 126.51274094, "T": "2017-12-07T12:21:00", "BV": 0.81879896}, {"O": 0.00647199, "H": 0.0064725, "L": 0.00646499, "C": 0.00647199, "V": 355.15121246, "T": "2017-12-07T12:22:00", "BV": 2.29789809}, {"O": 0.00647199, "H": 0.0064775, "L": 0.00647, "C": 0.00647, "V": 816.0212681, "T": "2017-12-07T12:23:00", "BV": 5.27996957}, {"O": 0.00647, "H": 0.00647, "L": 0.006451, "C": 0.00646998, "V": 267.25311344, "T": "2017-12-07T12:24:00", "BV": 1.72902624}, {"O": 0.00646998, "H": 0.00647, "L": 0.006453, "C": 0.006453, "V": 54.35067748, "T": "2017-12-07T12:25:00", "BV": 0.35153933}, {"O": 0.00645301, "H": 0.00647, "L": 0.00645301, "C": 0.00647, "V": 75.13239747, "T": "2017-12-07T12:26:00", "BV": 0.48557949}, {"O": 0.00647, "H": 0.00647, "L": 0.006454, "C": 0.00646998, "V": 8.30161475, "T": "2017-12-07T12:27:00", "BV": 0.0536576}, {"O": 0.00646998, "H": 0.00646998, "L": 0.00645697, "C": 0.00646997, "V": 65.07655523, "T": "2017-12-07T12:28:00", "BV": 0.42102427}, {"O": 0.00646, "H": 0.00646997, "L": 0.00645101, "C": 0.006455, "V": 215.83432315, "T": "2017-12-07T12:29:00", "BV": 1.39376022}, {"O": 0.00645499, "H": 0.006455, "L": 0.00645102, "C": 0.006455, "V": 73.77231291, "T": "2017-12-07T12:30:00", "BV": 0.47614721}, {"O": 0.00645499, "H": 0.00645499, "L": 0.00643959, "C": 0.00645, "V": 125.58342158, "T": "2017-12-07T12:31:00", "BV": 0.80958902}, {"O": 0.0064396, "H": 0.00645499, "L": 0.00643959, "C": 0.00645499, "V": 145.44305782, "T": "2017-12-07T12:32:00", "BV": 0.93738223}, {"O": 0.00645, "H": 0.00645, "L": 0.00642968, "C": 0.00645, "V": 52.09473056, "T": "2017-12-07T12:33:00", "BV": 0.33566901}, {"O": 0.00645, "H": 0.00645, "L": 0.00640999, "C": 0.00640999, "V": 243.44299351, "T": "2017-12-07T12:34:00", "BV": 1.56468661}, {"O": 0.00640999, "H": 0.00640999, "L": 0.00637335, "C": 0.00640981, "V": 260.31107835, "T": "2017-12-07T12:35:00", "BV": 1.66665802}, {"O": 0.00640981, "H": 0.00642741, "L": 0.0063555, "C": 0.0064, "V": 152.39320469, "T": "2017-12-07T12:36:00", "BV": 0.97604114}, {"O": 0.00638401, "H": 0.0064, "L": 0.006361, "C": 0.00637101, "V": 695.89726073, "T": "2017-12-07T12:37:00", "BV": 4.43442282}, {"O": 0.0063929, "H": 0.0063929, "L": 0.006389, "C": 0.0063929, "V": 39.8181936, "T": "2017-12-07T12:38:00", "BV": 0.25453418}, {"O": 0.0063929, "H": 0.0063929, "L": 0.006389, "C": 0.0063929, "V": 130.46211193, "T": "2017-12-07T12:39:00", "BV": 0.83400161}, {"O": 0.006389, "H": 0.0063929, "L": 0.00636808, "C": 0.00637105, "V": 281.85339975, "T": "2017-12-07T12:40:00", "BV": 1.79652512}, {"O": 0.00637105, "H": 0.0064, "L": 0.00634589, "C": 0.00634589, "V": 110.23171476, "T": "2017-12-07T12:41:00", "BV": 0.70286744}, {"O": 0.00635, "H": 0.00639599, "L": 0.00635, "C": 0.0063537, "V": 11.32264615, "T": "2017-12-07T12:42:00", "BV": 0.0719801}, {"O": 0.0063537, "H": 0.00636808, "L": 0.006315, "C": 0.006368, "V": 71.90774592, "T": "2017-12-07T12:43:00", "BV": 0.4569111}, {"O": 0.006368, "H": 0.00636808, "L": 0.00635, "C": 0.00636808, "V": 55.58952478, "T": "2017-12-07T12:44:00", "BV": 0.35337042}, {"O": 0.00636808, "H": 0.00636808, "L": 0.00634794, "C": 0.00636808, "V": 234.13994204, "T": "2017-12-07T12:45:00", "BV": 1.49005028}, {"O": 0.00636799, "H": 0.00636808, "L": 0.00636799, "C": 0.00636808, "V": 119.75497854, "T": "2017-12-07T12:46:00", "BV": 0.76260374}, {"O": 0.00636808, "H": 0.00636808, "L": 0.00635301, "C": 0.006368, "V": 111.18471778, "T": "2017-12-07T12:47:00", "BV": 0.70801459}, {"O": 0.006368, "H": 0.00639664, "L": 0.00636799, "C": 0.00638741, "V": 329.44815281, "T": "2017-12-07T12:48:00", "BV": 2.10176995}, {"O": 0.00639664, "H": 0.0064, "L": 0.00637501, "C": 0.0064, "V": 235.07293649, "T": "2017-12-07T12:49:00", "BV": 1.50220316}, {"O": 0.0064, "H": 0.00640921, "L": 0.0064, "C": 0.00640724, "V": 107.25495779, "T": "2017-12-07T12:50:00", "BV": 0.68715875}, {"O": 0.00640753, "H": 0.00640934, "L": 0.0064, "C": 0.0064, "V": 234.43446828, "T": "2017-12-07T12:51:00", "BV": 1.50104411}, {"O": 0.0063999, "H": 0.0064, "L": 0.00637305, "C": 0.0064, "V": 107.18480405, "T": "2017-12-07T12:52:00", "BV": 0.68585208}, {"O": 0.0064, "H": 0.00642385, "L": 0.0063961, "C": 0.00642384, "V": 195.64513537, "T": "2017-12-07T12:53:00", "BV": 1.25403139}, {"O": 0.0064001, "H": 0.00642385, "L": 0.0064, "C": 0.00640668, "V": 51.10266888, "T": "2017-12-07T12:54:00", "BV": 0.32755653}, {"O": 0.00642384, "H": 0.00642385, "L": 0.00640752, "C": 0.00642385, "V": 34.56699008, "T": "2017-12-07T12:55:00", "BV": 0.22176347}, {"O": 0.00640753, "H": 0.00642385, "L": 0.00640668, "C": 0.00640753, "V": 52.90575506, "T": "2017-12-07T12:56:00", "BV": 0.33923549}, {"O": 0.00640754, "H": 0.00642385, "L": 0.00640753, "C": 0.00640754, "V": 89.59015938, "T": "2017-12-07T12:57:00", "BV": 0.57420856}, {"O": 0.00642385, "H": 0.00642385, "L": 0.00640753, "C": 0.00642384, "V": 61.03191192, "T": "2017-12-07T12:58:00", "BV": 0.39157273}, {"O": 0.00642384, "H": 0.00642384, "L": 0.00640753, "C": 0.00640753, "V": 184.57169694, "T": "2017-12-07T12:59:00", "BV": 1.183051}, {"O": 0.00640753, "H": 0.00642385, "L": 0.00640753, "C": 0.00640753, "V": 460.58216864, "T": "2017-12-07T13:00:00", "BV": 2.9564018}, {"O": 0.00642385, "H": 0.00643001, "L": 0.00640753, "C": 0.00642385, "V": 107.29692595, "T": "2017-12-07T13:01:00", "BV": 0.6890343}, {"O": 0.00643001, "H": 0.00643001, "L": 0.00640754, "C": 0.00640754, "V": 44.60129289, "T": "2017-12-07T13:02:00", "BV": 0.28636592}, {"O": 0.00640753, "H": 0.00640754, "L": 0.00640753, "C": 0.00640753, "V": 63.65741257, "T": "2017-12-07T13:03:00", "BV": 0.40788694}, {"O": 0.00640753, "H": 0.00640753, "L": 0.006406, "C": 0.006406, "V": 82.01826417, "T": "2017-12-07T13:04:00", "BV": 0.52546103}, {"O": 0.006406, "H": 0.00640661, "L": 0.006406, "C": 0.006406, "V": 101.64518529, "T": "2017-12-07T13:05:00", "BV": 0.6511469}, {"O": 0.00640659, "H": 0.00640668, "L": 0.006406, "C": 0.006406, "V": 132.97402627, "T": "2017-12-07T13:06:00", "BV": 0.8518426}, {"O": 0.006406, "H": 0.00640667, "L": 0.006406, "C": 0.00640605, "V": 65.03844947, "T": "2017-12-07T13:07:00", "BV": 0.41665897}, {"O": 0.00640667, "H": 0.00640667, "L": 0.00640601, "C": 0.00640604, "V": 177.90918071, "T": "2017-12-07T13:08:00", "BV": 1.13969779}, {"O": 0.00640601, "H": 0.00640606, "L": 0.006406, "C": 0.00640606, "V": 131.34500055, "T": "2017-12-07T13:09:00", "BV": 0.84139728}, {"O": 0.00640606, "H": 0.00640667, "L": 0.00640606, "C": 0.0064061, "V": 140.09378066, "T": "2017-12-07T13:10:00", "BV": 0.8974727}, {"O": 0.00640667, "H": 0.00641958, "L": 0.00640667, "C": 0.00641917, "V": 81.97249274, "T": "2017-12-07T13:11:00", "BV": 0.5254246}, {"O": 0.00641958, "H": 0.00644591, "L": 0.00641958, "C": 0.00644591, "V": 92.04178068, "T": "2017-12-07T13:12:00", "BV": 0.59135307}, {"O": 0.00644591, "H": 0.00645, "L": 0.00644591, "C": 0.00644909, "V": 47.08688192, "T": "2017-12-07T13:13:00", "BV": 0.30356529}, {"O": 0.00644909, "H": 0.00645697, "L": 0.00644591, "C": 0.00644591, "V": 208.64261903, "T": "2017-12-07T13:14:00", "BV": 1.34509623}, {"O": 0.00644969, "H": 0.00648728, "L": 0.00644591, "C": 0.00644591, "V": 79.51169027, "T": "2017-12-07T13:15:00", "BV": 0.51289668}, {"O": 0.0064459, "H": 0.00644969, "L": 0.00644185, "C": 0.00644185, "V": 207.92957752, "T": "2017-12-07T13:16:00", "BV": 1.33991859}, {"O": 0.00644185, "H": 0.00644967, "L": 0.00643266, "C": 0.00643267, "V": 12.57148526, "T": "2017-12-07T13:17:00", "BV": 0.08088669}, {"O": 0.00643267, "H": 0.00644967, "L": 0.00643266, "C": 0.00644967, "V": 114.29892826, "T": "2017-12-07T13:18:00", "BV": 0.73587507}, {"O": 0.00643267, "H": 0.00643267, "L": 0.006432, "C": 0.00643267, "V": 18.05841667, "T": "2017-12-07T13:19:00", "BV": 0.11616285}, {"O": 0.00643267, "H": 0.00643267, "L": 0.006432, "C": 0.006432, "V": 41.98326833, "T": "2017-12-07T13:20:00", "BV": 0.27004988}, {"O": 0.00643114, "H": 0.00643114, "L": 0.00638, "C": 0.00638, "V": 92.40615001, "T": "2017-12-07T13:21:00", "BV": 0.59244325}, {"O": 0.00643102, "H": 0.00643102, "L": 0.00638, "C": 0.006424, "V": 5.56202745, "T": "2017-12-07T13:22:00", "BV": 0.03564823}, {"O": 0.00638003, "H": 0.006424, "L": 0.00638003, "C": 0.00641191, "V": 71.56202786, "T": "2017-12-07T13:23:00", "BV": 0.45768677}, {"O": 0.00641191, "H": 0.00641191, "L": 0.00631046, "C": 0.00631046, "V": 162.57842521, "T": "2017-12-07T13:24:00", "BV": 1.03351715}, {"O": 0.0064, "H": 0.0064, "L": 0.00635601, "C": 0.00635601, "V": 180.86893958, "T": "2017-12-07T13:25:00", "BV": 1.15068591}, {"O": 0.00636001, "H": 0.0064, "L": 0.00635701, "C": 0.00636002, "V": 137.92440536, "T": "2017-12-07T13:26:00", "BV": 0.87730916}, {"O": 0.00636001, "H": 0.00636002, "L": 0.00635868, "C": 0.00636002, "V": 564.08922228, "T": "2017-12-07T13:27:00", "BV": 3.58761676}, {"O": 0.00636002, "H": 0.00639997, "L": 0.006325, "C": 0.00638998, "V": 465.73644351, "T": "2017-12-07T13:28:00", "BV": 2.96375336}, {"O": 0.00638796, "H": 0.00638796, "L": 0.00633501, "C": 0.00636001, "V": 13.11452475, "T": "2017-12-07T13:29:00", "BV": 0.08337342}, {"O": 0.00636237, "H": 0.00636237, "L": 0.00635, "C": 0.00636002, "V": 48.89770745, "T": "2017-12-07T13:30:00", "BV": 0.31089935}, {"O": 0.00635001, "H": 0.00635998, "L": 0.00635, "C": 0.00635, "V": 142.22699065, "T": "2017-12-07T13:31:00", "BV": 0.90315245}, {"O": 0.00635001, "H": 0.00636002, "L": 0.00635, "C": 0.00635001, "V": 156.96221549, "T": "2017-12-07T13:32:00", "BV": 0.99756275}, {"O": 0.00635001, "H": 0.00636, "L": 0.00635001, "C": 0.00636, "V": 36.88662748, "T": "2017-12-07T13:33:00", "BV": 0.23454318}, {"O": 0.0063585, "H": 0.00636, "L": 0.00635211, "C": 0.00635216, "V": 64.77619047, "T": "2017-12-07T13:34:00", "BV": 0.41193991}, {"O": 0.0063585, "H": 0.00636002, "L": 0.00635215, "C": 0.00636002, "V": 123.73837503, "T": "2017-12-07T13:35:00", "BV": 0.7868205}, {"O": 0.00637, "H": 0.00639997, "L": 0.0063585, "C": 0.00636001, "V": 43.820207, "T": "2017-12-07T13:36:00", "BV": 0.27944242}, {"O": 0.00639798, "H": 0.00639798, "L": 0.00636, "C": 0.00636001, "V": 47.33034871, "T": "2017-12-07T13:37:00", "BV": 0.30178736}, {"O": 0.00636001, "H": 0.0064, "L": 0.00636001, "C": 0.00639597, "V": 470.58863066, "T": "2017-12-07T13:38:00", "BV": 3.00887898}, {"O": 0.00639591, "H": 0.00639591, "L": 0.00636, "C": 0.00636, "V": 143.84951731, "T": "2017-12-07T13:39:00", "BV": 0.91705748}, {"O": 0.0063959, "H": 0.00639595, "L": 0.00636001, "C": 0.00636001, "V": 74.14665009, "T": "2017-12-07T13:40:00", "BV": 0.4722792}, {"O": 0.00636001, "H": 0.00639593, "L": 0.00636, "C": 0.0063959, "V": 55.94224104, "T": "2017-12-07T13:41:00", "BV": 0.35620057}, {"O": 0.0063959, "H": 0.0063959, "L": 0.00636, "C": 0.00637, "V": 130.49171444, "T": "2017-12-07T13:42:00", "BV": 0.8322395}, {"O": 0.00639585, "H": 0.00639586, "L": 0.00637, "C": 0.00637, "V": 15.06805732, "T": "2017-12-07T13:43:00", "BV": 0.09624104}, {"O": 0.00637, "H": 0.00639584, "L": 0.00637, "C": 0.00637, "V": 263.80385298, "T": "2017-12-07T13:44:00", "BV": 1.68207314}, {"O": 0.00637, "H": 0.00639595, "L": 0.00637, "C": 0.00637002, "V": 212.28351198, "T": "2017-12-07T13:45:00", "BV": 1.35483609}, {"O": 0.00639585, "H": 0.00639585, "L": 0.00637002, "C": 0.00637863, "V": 53.55819658, "T": "2017-12-07T13:46:00", "BV": 0.34190436}, {"O": 0.00637863, "H": 0.0063955, "L": 0.00637, "C": 0.0063955, "V": 70.01502675, "T": "2017-12-07T13:47:00", "BV": 0.44640865}, {"O": 0.00639549, "H": 0.00639549, "L": 0.00637, "C": 0.00637, "V": 200.86315814, "T": "2017-12-07T13:48:00", "BV": 1.28223979}, {"O": 0.00637, "H": 0.00638499, "L": 0.00637, "C": 0.00638499, "V": 148.24665197, "T": "2017-12-07T13:49:00", "BV": 0.94611954}, {"O": 0.00638499, "H": 0.0063955, "L": 0.00638499, "C": 0.00639138, "V": 92.76466167, "T": "2017-12-07T13:50:00", "BV": 0.59287057}, {"O": 0.00639509, "H": 0.00639509, "L": 0.00638499, "C": 0.00638499, "V": 100.25617344, "T": "2017-12-07T13:51:00", "BV": 0.64050667}, {"O": 0.00639133, "H": 0.00639138, "L": 0.00638999, "C": 0.00638999, "V": 130.98489957, "T": "2017-12-07T13:52:00", "BV": 0.83711211}, {"O": 0.00638002, "H": 0.00638998, "L": 0.00636, "C": 0.00636, "V": 249.11716079, "T": "2017-12-07T13:53:00", "BV": 1.5870074}, {"O": 0.00635998, "H": 0.00636776, "L": 0.0063585, "C": 0.0063677, "V": 189.34659036, "T": "2017-12-07T13:54:00", "BV": 1.20493164}, {"O": 0.0063677, "H": 0.0063677, "L": 0.00635849, "C": 0.00635849, "V": 43.51592838, "T": "2017-12-07T13:55:00", "BV": 0.27688474}, {"O": 0.00635764, "H": 0.00635849, "L": 0.00634, "C": 0.00634, "V": 20.85911029, "T": "2017-12-07T13:56:00", "BV": 0.13252681}, {"O": 0.00633383, "H": 0.006358, "L": 0.00633383, "C": 0.00634, "V": 38.08680242, "T": "2017-12-07T13:57:00", "BV": 0.24150347}, {"O": 0.00634, "H": 0.00634001, "L": 0.00632045, "C": 0.00632045, "V": 85.39371834, "T": "2017-12-07T13:58:00", "BV": 0.5401021}, {"O": 0.0063216, "H": 0.006358, "L": 0.00632033, "C": 0.00634001, "V": 119.93010226, "T": "2017-12-07T13:59:00", "BV": 0.7601604}, {"O": 0.006358, "H": 0.006358, "L": 0.00632501, "C": 0.00632501, "V": 15.60376902, "T": "2017-12-07T14:00:00", "BV": 0.09883}, {"O": 0.00632501, "H": 0.00632501, "L": 0.00632, "C": 0.00632501, "V": 56.27033514, "T": "2017-12-07T14:01:00", "BV": 0.3556829}, {"O": 0.00632501, "H": 0.00633257, "L": 0.00632, "C": 0.006325, "V": 125.27532571, "T": "2017-12-07T14:02:00", "BV": 0.79240589}, {"O": 0.006322, "H": 0.006325, "L": 0.00632, "C": 0.006322, "V": 155.01694476, "T": "2017-12-07T14:03:00", "BV": 0.98031103}, {"O": 0.006322, "H": 0.006322, "L": 0.00631771, "C": 0.00632198, "V": 24.05688626, "T": "2017-12-07T14:04:00", "BV": 0.15202491}, {"O": 0.00631771, "H": 0.00632195, "L": 0.00631464, "C": 0.00631464, "V": 83.15548297, "T": "2017-12-07T14:05:00", "BV": 0.52527633}, {"O": 0.00631464, "H": 0.00631771, "L": 0.00631001, "C": 0.00631001, "V": 60.40486736, "T": "2017-12-07T14:06:00", "BV": 0.38141342}, {"O": 0.00631001, "H": 0.00631463, "L": 0.0063, "C": 0.00631, "V": 143.68524001, "T": "2017-12-07T14:07:00", "BV": 0.90656063}, {"O": 0.00631, "H": 0.00631771, "L": 0.00628, "C": 0.00628505, "V": 365.25764167, "T": "2017-12-07T14:08:00", "BV": 2.30350999}, {"O": 0.0063, "H": 0.00631771, "L": 0.006278, "C": 0.00631771, "V": 555.92448855, "T": "2017-12-07T14:09:00", "BV": 3.49727288}, {"O": 0.00631771, "H": 0.00632188, "L": 0.00627801, "C": 0.006281, "V": 481.01569471, "T": "2017-12-07T14:10:00", "BV": 3.02908539}, {"O": 0.006281, "H": 0.0063218, "L": 0.0062773, "C": 0.006281, "V": 35.6788762, "T": "2017-12-07T14:11:00", "BV": 0.22461171}, {"O": 0.006281, "H": 0.006312, "L": 0.0062807, "C": 0.0062807, "V": 63.33004436, "T": "2017-12-07T14:12:00", "BV": 0.39819992}, {"O": 0.00627575, "H": 0.00627575, "L": 0.006273, "C": 0.006273, "V": 127.58178407, "T": "2017-12-07T14:13:00", "BV": 0.80045077}, {"O": 0.00627206, "H": 0.006273, "L": 0.00625454, "C": 0.00625454, "V": 27.65243105, "T": "2017-12-07T14:14:00", "BV": 0.17323803}, {"O": 0.00626843, "H": 0.00626843, "L": 0.00624358, "C": 0.00626843, "V": 73.62795875, "T": "2017-12-07T14:15:00", "BV": 0.46050247}, {"O": 0.006252, "H": 0.00626843, "L": 0.00623601, "C": 0.00623604, "V": 100.03215571, "T": "2017-12-07T14:16:00", "BV": 0.62538294}, {"O": 0.00625, "H": 0.006252, "L": 0.00623101, "C": 0.00625, "V": 47.82045924, "T": "2017-12-07T14:17:00", "BV": 0.29882892}, {"O": 0.0062444, "H": 0.00625, "L": 0.00623162, "C": 0.0062325, "V": 71.6666397, "T": "2017-12-07T14:18:00", "BV": 0.44671456}, {"O": 0.0062325, "H": 0.0062325, "L": 0.00622, "C": 0.00623129, "V": 63.86719738, "T": "2017-12-07T14:19:00", "BV": 0.3978582}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00623129, "V": 128.97473981, "T": "2017-12-07T14:20:00", "BV": 0.80188956}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 129.71346334, "T": "2017-12-07T14:21:00", "BV": 0.8068085}, {"O": 0.00621254, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 317.18985533, "T": "2017-12-07T14:22:00", "BV": 1.9723548}, {"O": 0.00621999, "H": 0.00623129, "L": 0.00621253, "C": 0.00623128, "V": 120.89594158, "T": "2017-12-07T14:23:00", "BV": 0.75198798}, {"O": 0.00623128, "H": 0.00623128, "L": 0.00621253, "C": 0.00621999, "V": 142.20870682, "T": "2017-12-07T14:24:00", "BV": 0.88407499}, {"O": 0.00621999, "H": 0.00621999, "L": 0.00619757, "C": 0.0062, "V": 231.44213217, "T": "2017-12-07T14:25:00", "BV": 1.43548869}, {"O": 0.00619757, "H": 0.0062, "L": 0.00619539, "C": 0.00619539, "V": 119.23046654, "T": "2017-12-07T14:26:00", "BV": 0.73888665}, {"O": 0.00619539, "H": 0.0062, "L": 0.0061, "C": 0.0061951, "V": 2988.74510339, "T": "2017-12-07T14:27:00", "BV": 18.33287071}, {"O": 0.0061951, "H": 0.0062, "L": 0.00616, "C": 0.00618, "V": 463.60466884, "T": "2017-12-07T14:28:00", "BV": 2.87174858}, {"O": 0.00617999, "H": 0.00617999, "L": 0.00617759, "C": 0.00617998, "V": 156.72700757, "T": "2017-12-07T14:29:00", "BV": 0.96856868}, {"O": 0.00617998, "H": 0.0062, "L": 0.00617998, "C": 0.0062, "V": 189.82345547, "T": "2017-12-07T14:30:00", "BV": 1.17553458}, {"O": 0.0062, "H": 0.0062, "L": 0.00619337, "C": 0.00619999, "V": 266.02657407, "T": "2017-12-07T14:31:00", "BV": 1.64936346}, {"O": 0.00619999, "H": 0.00622, "L": 0.00618039, "C": 0.00622, "V": 423.89131092, "T": "2017-12-07T14:32:00", "BV": 2.62912974}, {"O": 0.006215, "H": 0.00623128, "L": 0.00619501, "C": 0.00622, "V": 304.12734627, "T": "2017-12-07T14:33:00", "BV": 1.8886107}, {"O": 0.00622236, "H": 0.00623129, "L": 0.00622236, "C": 0.00623129, "V": 91.57590517, "T": "2017-12-07T14:34:00", "BV": 0.57041379}, {"O": 0.00623126, "H": 0.00623126, "L": 0.006225, "C": 0.0062312, "V": 63.93119376, "T": "2017-12-07T14:35:00", "BV": 0.39822725}, {"O": 0.0062312, "H": 0.0062312, "L": 0.00619301, "C": 0.00619301, "V": 131.03919492, "T": "2017-12-07T14:36:00", "BV": 0.81406186}, {"O": 0.00619301, "H": 0.00622099, "L": 0.00619301, "C": 0.0062, "V": 208.92869152, "T": "2017-12-07T14:37:00", "BV": 1.29434919}, {"O": 0.00620001, "H": 0.00622097, "L": 0.00619332, "C": 0.00619334, "V": 349.83548719, "T": "2017-12-07T14:38:00", "BV": 2.16999104}, {"O": 0.00622097, "H": 0.00622097, "L": 0.00619, "C": 0.00619, "V": 64.86827306, "T": "2017-12-07T14:39:00", "BV": 0.40191798}, {"O": 0.00619, "H": 0.00619333, "L": 0.006183, "C": 0.00618999, "V": 51.9430753, "T": "2017-12-07T14:40:00", "BV": 0.32148155}, {"O": 0.00618999, "H": 0.00619, "L": 0.00618499, "C": 0.00618499, "V": 7.89472976, "T": "2017-12-07T14:41:00", "BV": 0.04886579}, {"O": 0.00618998, "H": 0.00618999, "L": 0.00617104, "C": 0.00617104, "V": 175.96901952, "T": "2017-12-07T14:42:00", "BV": 1.08695193}, {"O": 0.00618499, "H": 0.00618499, "L": 0.00617105, "C": 0.00617759, "V": 115.72518855, "T": "2017-12-07T14:43:00", "BV": 0.71481078}, {"O": 0.006182, "H": 0.0061825, "L": 0.00617211, "C": 0.00617212, "V": 194.93652264, "T": "2017-12-07T14:44:00", "BV": 1.20463275}, {"O": 0.00617212, "H": 0.0061824, "L": 0.00617212, "C": 0.006176, "V": 115.02690996, "T": "2017-12-07T14:45:00", "BV": 0.71065552}, {"O": 0.006181, "H": 0.006181, "L": 0.006135, "C": 0.006166, "V": 368.17094415, "T": "2017-12-07T14:46:00", "BV": 2.26966363}, {"O": 0.006166, "H": 0.006166, "L": 0.00615001, "C": 0.00615002, "V": 101.84459865, "T": "2017-12-07T14:47:00", "BV": 0.62781311}, {"O": 0.00615502, "H": 0.006176, "L": 0.00615002, "C": 0.006176, "V": 146.2050247, "T": "2017-12-07T14:48:00", "BV": 0.90021605}, {"O": 0.006176, "H": 0.00618499, "L": 0.006153, "C": 0.006166, "V": 373.12968979, "T": "2017-12-07T14:49:00", "BV": 2.30235891}, {"O": 0.006166, "H": 0.00618499, "L": 0.00616101, "C": 0.00616102, "V": 240.16883208, "T": "2017-12-07T14:50:00", "BV": 1.48057363}, {"O": 0.00616102, "H": 0.0061899, "L": 0.00616102, "C": 0.00616601, "V": 34.80626248, "T": "2017-12-07T14:51:00", "BV": 0.21514293}, {"O": 0.00618499, "H": 0.0061899, "L": 0.00616601, "C": 0.0061899, "V": 300.36974672, "T": "2017-12-07T14:52:00", "BV": 1.8550729}, {"O": 0.0061899, "H": 0.0061899, "L": 0.006176, "C": 0.0061765, "V": 31.41441474, "T": "2017-12-07T14:53:00", "BV": 0.19429781}, {"O": 0.0061899, "H": 0.0061899, "L": 0.006171, "C": 0.0061899, "V": 106.07044161, "T": "2017-12-07T14:54:00", "BV": 0.6563935}, {"O": 0.0061899, "H": 0.00619, "L": 0.00617001, "C": 0.0061899, "V": 132.47510962, "T": "2017-12-07T14:55:00", "BV": 0.81888311}, {"O": 0.006175, "H": 0.00618101, "L": 0.006171, "C": 0.006176, "V": 24.93378487, "T": "2017-12-07T14:56:00", "BV": 0.15396111}, {"O": 0.00618101, "H": 0.0061899, "L": 0.006171, "C": 0.006171, "V": 112.31505247, "T": "2017-12-07T14:57:00", "BV": 0.69316266}, {"O": 0.006171, "H": 0.006171, "L": 0.00615383, "C": 0.0061635, "V": 342.70784981, "T": "2017-12-07T14:58:00", "BV": 2.11255442}, {"O": 0.0061635, "H": 0.00616351, "L": 0.00615001, "C": 0.00615001, "V": 221.42599397, "T": "2017-12-07T14:59:00", "BV": 1.36409667}, {"O": 0.0061635, "H": 0.0061635, "L": 0.00615002, "C": 0.00615302, "V": 148.84869865, "T": "2017-12-07T15:00:00", "BV": 0.91568076}, {"O": 0.00615302, "H": 0.00616, "L": 0.00615, "C": 0.00615, "V": 12.12082098, "T": "2017-12-07T15:01:00", "BV": 0.07457103}, {"O": 0.00614997, "H": 0.00614997, "L": 0.006095, "C": 0.006124, "V": 141.28621011, "T": "2017-12-07T15:02:00", "BV": 0.86405184}, {"O": 0.00613333, "H": 0.00613333, "L": 0.006097, "C": 0.00609701, "V": 134.88170764, "T": "2017-12-07T15:03:00", "BV": 0.82311782}, {"O": 0.006097, "H": 0.00609701, "L": 0.00606, "C": 0.00609, "V": 399.80632031, "T": "2017-12-07T15:04:00", "BV": 2.43130454}, {"O": 0.00609, "H": 0.006097, "L": 0.00607352, "C": 0.00607638, "V": 138.28296684, "T": "2017-12-07T15:05:00", "BV": 0.84044181}, {"O": 0.00607362, "H": 0.006097, "L": 0.00607352, "C": 0.00607372, "V": 396.57229472, "T": "2017-12-07T15:06:00", "BV": 2.40924336}, {"O": 0.00607372, "H": 0.006097, "L": 0.00606, "C": 0.00607352, "V": 223.32498323, "T": "2017-12-07T15:07:00", "BV": 1.35545663}, {"O": 0.00607352, "H": 0.00607372, "L": 0.0060492, "C": 0.00604949, "V": 472.48663591, "T": "2017-12-07T15:08:00", "BV": 2.86550788}, {"O": 0.00604949, "H": 0.00604949, "L": 0.00604, "C": 0.00604, "V": 25.42636269, "T": "2017-12-07T15:09:00", "BV": 0.15377553}, {"O": 0.00603708, "H": 0.00603708, "L": 0.00600652, "C": 0.0060251, "V": 58.54054937, "T": "2017-12-07T15:10:00", "BV": 0.35287964}, {"O": 0.0060235, "H": 0.0060251, "L": 0.006, "C": 0.006, "V": 350.26001074, "T": "2017-12-07T15:11:00", "BV": 2.10297474}, {"O": 0.006, "H": 0.00600095, "L": 0.00590375, "C": 0.00590375, "V": 933.88317936, "T": "2017-12-07T15:12:00", "BV": 5.59331228}, {"O": 0.005905, "H": 0.00598183, "L": 0.005905, "C": 0.00595, "V": 546.94105985, "T": "2017-12-07T15:13:00", "BV": 3.24632375}, {"O": 0.00591001, "H": 0.00595, "L": 0.00591001, "C": 0.00591501, "V": 1068.47230149, "T": "2017-12-07T15:14:00", "BV": 6.33799907}, {"O": 0.00591501, "H": 0.00593999, "L": 0.0058318, "C": 0.00590498, "V": 1056.29536361, "T": "2017-12-07T15:15:00", "BV": 6.24116545}, {"O": 0.00590498, "H": 0.00590498, "L": 0.00576672, "C": 0.00581502, "V": 547.09192713, "T": "2017-12-07T15:16:00", "BV": 3.19957825}, {"O": 0.00581524, "H": 0.00589388, "L": 0.00581524, "C": 0.00589388, "V": 580.53239293, "T": "2017-12-07T15:17:00", "BV": 3.4115127}, {"O": 0.00589388, "H": 0.00589388, "L": 0.00583601, "C": 0.005862, "V": 357.40444365, "T": "2017-12-07T15:18:00", "BV": 2.10250812}, {"O": 0.00584526, "H": 0.00589388, "L": 0.00583601, "C": 0.00583602, "V": 336.17900009, "T": "2017-12-07T15:19:00", "BV": 1.97391007}, {"O": 0.005862, "H": 0.00589388, "L": 0.00583601, "C": 0.005858, "V": 330.97192587, "T": "2017-12-07T15:20:00", "BV": 1.94157124}, {"O": 0.005862, "H": 0.00588416, "L": 0.00581525, "C": 0.00583599, "V": 417.1257298, "T": "2017-12-07T15:21:00", "BV": 2.43646542}, {"O": 0.00583601, "H": 0.00583601, "L": 0.00581524, "C": 0.00583599, "V": 312.54912604, "T": "2017-12-07T15:22:00", "BV": 1.82372002}, {"O": 0.00583269, "H": 0.00583601, "L": 0.00581524, "C": 0.00582383, "V": 277.13305636, "T": "2017-12-07T15:23:00", "BV": 1.61543782}, {"O": 0.00582383, "H": 0.00583, "L": 0.00579001, "C": 0.00580934, "V": 199.8568696, "T": "2017-12-07T15:24:00", "BV": 1.16224485}, {"O": 0.00580936, "H": 0.00581524, "L": 0.00580622, "C": 0.00580934, "V": 140.63308767, "T": "2017-12-07T15:25:00", "BV": 0.81700564}, {"O": 0.00580933, "H": 0.00580933, "L": 0.00576879, "C": 0.00578, "V": 137.17394609, "T": "2017-12-07T15:26:00", "BV": 0.7945471}, {"O": 0.00576879, "H": 0.00577, "L": 0.00572267, "C": 0.00575635, "V": 861.53622815, "T": "2017-12-07T15:27:00", "BV": 4.96227208}, {"O": 0.00575635, "H": 0.00575635, "L": 0.00572267, "C": 0.00574, "V": 674.21574988, "T": "2017-12-07T15:28:00", "BV": 3.87041722}, {"O": 0.00574, "H": 0.00575635, "L": 0.005705, "C": 0.00572267, "V": 699.84490256, "T": "2017-12-07T15:29:00", "BV": 4.00934534}, {"O": 0.00572267, "H": 0.00572267, "L": 0.00570601, "C": 0.00571, "V": 270.72498581, "T": "2017-12-07T15:30:00", "BV": 1.54807402}, {"O": 0.00571, "H": 0.00572, "L": 0.0057, "C": 0.005704, "V": 508.11693285, "T": "2017-12-07T15:31:00", "BV": 2.8991697}, {"O": 0.005704, "H": 0.00574, "L": 0.00569091, "C": 0.00571, "V": 798.16777414, "T": "2017-12-07T15:32:00", "BV": 4.55309816}, {"O": 0.00574, "H": 0.0058, "L": 0.005705, "C": 0.00572801, "V": 629.2290507, "T": "2017-12-07T15:33:00", "BV": 3.60720606}, {"O": 0.00576868, "H": 0.00579599, "L": 0.00573, "C": 0.00573001, "V": 210.70944184, "T": "2017-12-07T15:34:00", "BV": 1.20762633}, {"O": 0.00573, "H": 0.00573001, "L": 0.00573, "C": 0.00573001, "V": 146.38881038, "T": "2017-12-07T15:35:00", "BV": 0.83880839}, {"O": 0.00573001, "H": 0.00578999, "L": 0.00573, "C": 0.00578991, "V": 549.14035255, "T": "2017-12-07T15:36:00", "BV": 3.15106426}, {"O": 0.00578991, "H": 0.00578991, "L": 0.00574, "C": 0.00578991, "V": 297.27034505, "T": "2017-12-07T15:37:00", "BV": 1.72012548}, {"O": 0.005789, "H": 0.005799, "L": 0.005789, "C": 0.00578991, "V": 146.51356649, "T": "2017-12-07T15:38:00", "BV": 0.84848076}, {"O": 0.00578991, "H": 0.00588231, "L": 0.00578991, "C": 0.005836, "V": 340.5154816, "T": "2017-12-07T15:39:00", "BV": 1.98548491}, {"O": 0.00584843, "H": 0.0059, "L": 0.005835, "C": 0.00586, "V": 485.84010711, "T": "2017-12-07T15:40:00", "BV": 2.85574155}, {"O": 0.00586, "H": 0.00588997, "L": 0.005835, "C": 0.00586884, "V": 522.23537749, "T": "2017-12-07T15:41:00", "BV": 3.05231873}, {"O": 0.00585999, "H": 0.00586883, "L": 0.00584, "C": 0.005845, "V": 150.72916568, "T": "2017-12-07T15:42:00", "BV": 0.88431374}, {"O": 0.00586704, "H": 0.00587624, "L": 0.005845, "C": 0.00586883, "V": 498.01260696, "T": "2017-12-07T15:43:00", "BV": 2.92273287}, {"O": 0.00586883, "H": 0.00587927, "L": 0.00584, "C": 0.00584, "V": 440.76145953, "T": "2017-12-07T15:44:00", "BV": 2.58672114}, {"O": 0.00586, "H": 0.00587926, "L": 0.00584242, "C": 0.00584243, "V": 60.78338105, "T": "2017-12-07T15:45:00", "BV": 0.35591939}, {"O": 0.00584243, "H": 0.00585836, "L": 0.00584243, "C": 0.00585244, "V": 84.08140508, "T": "2017-12-07T15:46:00", "BV": 0.49194559}, {"O": 0.00585244, "H": 0.00585244, "L": 0.00584242, "C": 0.00584243, "V": 112.27224856, "T": "2017-12-07T15:47:00", "BV": 0.65644071}, {"O": 0.00584242, "H": 0.00584243, "L": 0.00584242, "C": 0.00584243, "V": 289.30863131, "T": "2017-12-07T15:48:00", "BV": 1.69026298}, {"O": 0.00584243, "H": 0.00584243, "L": 0.00584242, "C": 0.00584242, "V": 222.00960236, "T": "2017-12-07T15:49:00", "BV": 1.29707435}, {"O": 0.00584242, "H": 0.00584242, "L": 0.00580934, "C": 0.00580934, "V": 173.89221961, "T": "2017-12-07T15:50:00", "BV": 1.01312848}, {"O": 0.00581001, "H": 0.00584241, "L": 0.00581001, "C": 0.00583501, "V": 139.85453135, "T": "2017-12-07T15:51:00", "BV": 0.81579782}, {"O": 0.00583999, "H": 0.00584241, "L": 0.00583501, "C": 0.00583701, "V": 261.40242998, "T": "2017-12-07T15:52:00", "BV": 1.52655886}, {"O": 0.00583701, "H": 0.00584241, "L": 0.00583701, "C": 0.00583902, "V": 392.22425081, "T": "2017-12-07T15:53:00", "BV": 2.29040704}, {"O": 0.00583903, "H": 0.00584241, "L": 0.00583903, "C": 0.00584198, "V": 297.38813206, "T": "2017-12-07T15:54:00", "BV": 1.73670925}, {"O": 0.00584198, "H": 0.00584242, "L": 0.00583998, "C": 0.00584198, "V": 209.2258371, "T": "2017-12-07T15:55:00", "BV": 1.22233324}, {"O": 0.00584242, "H": 0.00584243, "L": 0.00583501, "C": 0.00584195, "V": 140.17266658, "T": "2017-12-07T15:56:00", "BV": 0.81886804}, {"O": 0.00584195, "H": 0.00584239, "L": 0.005835, "C": 0.005835, "V": 324.74977646, "T": "2017-12-07T15:57:00", "BV": 1.89673517}, {"O": 0.00584236, "H": 0.00584236, "L": 0.00580934, "C": 0.00581003, "V": 81.64584493, "T": "2017-12-07T15:58:00", "BV": 0.47559317}, {"O": 0.00581003, "H": 0.00581003, "L": 0.00580443, "C": 0.005809, "V": 174.35487882, "T": "2017-12-07T15:59:00", "BV": 1.01286748}, {"O": 0.005809, "H": 0.005809, "L": 0.005769, "C": 0.0058, "V": 468.6578917, "T": "2017-12-07T16:00:00", "BV": 2.71449953}, {"O": 0.00576902, "H": 0.005809, "L": 0.00576592, "C": 0.005781, "V": 295.93241331, "T": "2017-12-07T16:01:00", "BV": 1.71495604}, {"O": 0.005781, "H": 0.00579, "L": 0.005781, "C": 0.00578999, "V": 193.42053656, "T": "2017-12-07T16:02:00", "BV": 1.11961902}, {"O": 0.00579, "H": 0.00579, "L": 0.00578101, "C": 0.00578101, "V": 445.99589886, "T": "2017-12-07T16:03:00", "BV": 2.58168362}, {"O": 0.00577265, "H": 0.00583, "L": 0.00577262, "C": 0.00581989, "V": 588.48052708, "T": "2017-12-07T16:04:00", "BV": 3.41737395}, {"O": 0.0058, "H": 0.00581799, "L": 0.00576, "C": 0.00581595, "V": 244.77285543, "T": "2017-12-07T16:05:00", "BV": 1.41803853}, {"O": 0.00579, "H": 0.00581396, "L": 0.00576, "C": 0.00576561, "V": 381.59849841, "T": "2017-12-07T16:06:00", "BV": 2.19888785}, {"O": 0.00576561, "H": 0.00580696, "L": 0.00576561, "C": 0.0057875, "V": 206.37289472, "T": "2017-12-07T16:07:00", "BV": 1.19377386}, {"O": 0.00578501, "H": 0.00580197, "L": 0.00575126, "C": 0.00576, "V": 65.7701068, "T": "2017-12-07T16:08:00", "BV": 0.37892616}, {"O": 0.005755, "H": 0.005755, "L": 0.00574888, "C": 0.00574888, "V": 146.3758341, "T": "2017-12-07T16:09:00", "BV": 0.84186126}, {"O": 0.00574888, "H": 0.00575126, "L": 0.00573431, "C": 0.00574739, "V": 88.64026217, "T": "2017-12-07T16:10:00", "BV": 0.50955653}, {"O": 0.00573441, "H": 0.00573441, "L": 0.00573001, "C": 0.00573001, "V": 225.45956885, "T": "2017-12-07T16:11:00", "BV": 1.29272513}, {"O": 0.00573431, "H": 0.00574739, "L": 0.00567131, "C": 0.005687, "V": 155.05729187, "T": "2017-12-07T16:12:00", "BV": 0.88679979}, {"O": 0.00567192, "H": 0.005699, "L": 0.00563555, "C": 0.00567131, "V": 104.99160286, "T": "2017-12-07T16:13:00", "BV": 0.5954282}, {"O": 0.00566711, "H": 0.00566711, "L": 0.00561401, "C": 0.0056261, "V": 117.25911602, "T": "2017-12-07T16:14:00", "BV": 0.66046258}, {"O": 0.0056261, "H": 0.0056261, "L": 0.00558, "C": 0.00559999, "V": 298.62159014, "T": "2017-12-07T16:15:00", "BV": 1.67581253}, {"O": 0.00558001, "H": 0.00560996, "L": 0.00554471, "C": 0.005585, "V": 687.2478879, "T": "2017-12-07T16:16:00", "BV": 3.82889018}, {"O": 0.00558498, "H": 0.00559, "L": 0.00553, "C": 0.00559, "V": 1006.87036662, "T": "2017-12-07T16:17:00", "BV": 5.6155569}, {"O": 0.00559, "H": 0.00559, "L": 0.00551, "C": 0.00558497, "V": 1030.25737059, "T": "2017-12-07T16:18:00", "BV": 5.74870533}, {"O": 0.00558496, "H": 0.00558496, "L": 0.005515, "C": 0.00554886, "V": 497.31080364, "T": "2017-12-07T16:19:00", "BV": 2.75529344}, {"O": 0.0055655, "H": 0.00558496, "L": 0.00554332, "C": 0.0055655, "V": 682.61262524, "T": "2017-12-07T16:20:00", "BV": 3.80106407}, {"O": 0.0055705, "H": 0.0055705, "L": 0.0055655, "C": 0.00557, "V": 274.42229594, "T": "2017-12-07T16:21:00", "BV": 1.52759898}, {"O": 0.00557, "H": 0.00557, "L": 0.0055659, "C": 0.0055659, "V": 1956.15947469, "T": "2017-12-07T16:22:00", "BV": 10.88810602}, {"O": 0.00556999, "H": 0.00556999, "L": 0.0055155, "C": 0.00554992, "V": 933.33506144, "T": "2017-12-07T16:23:00", "BV": 5.19288717}, {"O": 0.00553327, "H": 0.00553327, "L": 0.0055155, "C": 0.0055255, "V": 454.15801352, "T": "2017-12-07T16:24:00", "BV": 2.50943043}, {"O": 0.005533, "H": 0.00553317, "L": 0.00549417, "C": 0.0055255, "V": 594.52298795, "T": "2017-12-07T16:25:00", "BV": 3.2811427}, {"O": 0.0055255, "H": 0.0055255, "L": 0.00542959, "C": 0.00549417, "V": 150.58131703, "T": "2017-12-07T16:26:00", "BV": 0.82373028}, {"O": 0.005488, "H": 0.0055, "L": 0.00541977, "C": 0.005483, "V": 547.63103955, "T": "2017-12-07T16:27:00", "BV": 2.99736155}, {"O": 0.005483, "H": 0.0055, "L": 0.00545729, "C": 0.005483, "V": 568.9636033, "T": "2017-12-07T16:28:00", "BV": 3.11958521}, {"O": 0.005483, "H": 0.00551003, "L": 0.00542518, "C": 0.0055, "V": 412.98925647, "T": "2017-12-07T16:29:00", "BV": 2.26477995}, {"O": 0.0055, "H": 0.00552545, "L": 0.00545729, "C": 0.0055, "V": 377.08913039, "T": "2017-12-07T16:30:00", "BV": 2.07293008}, {"O": 0.0055, "H": 0.0055, "L": 0.00548992, "C": 0.00549, "V": 223.66845529, "T": "2017-12-07T16:31:00", "BV": 1.22985417}, {"O": 0.0055, "H": 0.00554, "L": 0.00549, "C": 0.00549001, "V": 592.59221273, "T": "2017-12-07T16:32:00", "BV": 3.2615453}, {"O": 0.00549008, "H": 0.0055659, "L": 0.00549001, "C": 0.0055372, "V": 659.24679952, "T": "2017-12-07T16:33:00", "BV": 3.63796585}, {"O": 0.0055372, "H": 0.00557277, "L": 0.00551001, "C": 0.0055355, "V": 395.0747637, "T": "2017-12-07T16:34:00", "BV": 2.19155611}, {"O": 0.00555942, "H": 0.00558201, "L": 0.0055355, "C": 0.00557811, "V": 937.53565441, "T": "2017-12-07T16:35:00", "BV": 5.22004505}, {"O": 0.00557276, "H": 0.005626, "L": 0.005536, "C": 0.005626, "V": 522.33540738, "T": "2017-12-07T16:36:00", "BV": 2.92398392}, {"O": 0.00562661, "H": 0.00567125, "L": 0.005626, "C": 0.00566236, "V": 388.61399699, "T": "2017-12-07T16:37:00", "BV": 2.19350829}, {"O": 0.00567131, "H": 0.00571999, "L": 0.00565689, "C": 0.00571371, "V": 555.12962421, "T": "2017-12-07T16:38:00", "BV": 3.15187811}, {"O": 0.00571372, "H": 0.00573441, "L": 0.00567125, "C": 0.00567125, "V": 1326.37709739, "T": "2017-12-07T16:39:00", "BV": 7.56244282}, {"O": 0.00567125, "H": 0.00575125, "L": 0.00560163, "C": 0.005626, "V": 899.56435668, "T": "2017-12-07T16:40:00", "BV": 5.10284189}, {"O": 0.00565124, "H": 0.00565689, "L": 0.00560163, "C": 0.00563427, "V": 550.75421046, "T": "2017-12-07T16:41:00", "BV": 3.10239633}, {"O": 0.00563427, "H": 0.00563429, "L": 0.00560163, "C": 0.00562601, "V": 303.66504179, "T": "2017-12-07T16:42:00", "BV": 1.7094017}, {"O": 0.00563428, "H": 0.00563429, "L": 0.00561455, "C": 0.00563418, "V": 219.92715566, "T": "2017-12-07T16:43:00", "BV": 1.2377053}, {"O": 0.00562601, "H": 0.00563427, "L": 0.00561369, "C": 0.00563427, "V": 280.3209072, "T": "2017-12-07T16:44:00", "BV": 1.57812564}, {"O": 0.00563427, "H": 0.00563427, "L": 0.005589, "C": 0.00561, "V": 387.21077073, "T": "2017-12-07T16:45:00", "BV": 2.17329479}, {"O": 0.00561, "H": 0.00568774, "L": 0.00558498, "C": 0.00563401, "V": 586.60607229, "T": "2017-12-07T16:46:00", "BV": 3.29903981}, {"O": 0.00564846, "H": 0.005685, "L": 0.00561578, "C": 0.005648, "V": 597.52993263, "T": "2017-12-07T16:47:00", "BV": 3.37215417}, {"O": 0.005648, "H": 0.005685, "L": 0.00564, "C": 0.00566456, "V": 189.03258077, "T": "2017-12-07T16:48:00", "BV": 1.07188327}, {"O": 0.00566456, "H": 0.00566457, "L": 0.005643, "C": 0.0056433, "V": 445.74159776, "T": "2017-12-07T16:49:00", "BV": 2.51704446}, {"O": 0.005643, "H": 0.00565259, "L": 0.00563429, "C": 0.00564301, "V": 299.18606693, "T": "2017-12-07T16:50:00", "BV": 1.68837495}, {"O": 0.00564302, "H": 0.00568774, "L": 0.00564302, "C": 0.00568774, "V": 587.14750581, "T": "2017-12-07T16:51:00", "BV": 3.33242063}, {"O": 0.00568774, "H": 0.00575126, "L": 0.00567002, "C": 0.00572901, "V": 441.16498393, "T": "2017-12-07T16:52:00", "BV": 2.51843278}, {"O": 0.00572901, "H": 0.00581491, "L": 0.00572901, "C": 0.00581299, "V": 835.97034294, "T": "2017-12-07T16:53:00", "BV": 4.83824696}, {"O": 0.00581299, "H": 0.00584243, "L": 0.0058, "C": 0.00584243, "V": 1086.44058217, "T": "2017-12-07T16:54:00", "BV": 6.3306638}, {"O": 0.00583379, "H": 0.00586, "L": 0.00583083, "C": 0.00586, "V": 1203.34890432, "T": "2017-12-07T16:55:00", "BV": 7.03171789}, {"O": 0.00586133, "H": 0.005915, "L": 0.00586, "C": 0.0059, "V": 1770.70634256, "T": "2017-12-07T16:56:00", "BV": 10.449881}, {"O": 0.0059, "H": 0.00595, "L": 0.0059, "C": 0.00590504, "V": 1764.45925458, "T": "2017-12-07T16:57:00", "BV": 10.44682061}, {"O": 0.00591095, "H": 0.00591095, "L": 0.0059, "C": 0.00590001, "V": 816.26269411, "T": "2017-12-07T16:58:00", "BV": 4.8172267}, {"O": 0.0059, "H": 0.0059005, "L": 0.0059, "C": 0.00590001, "V": 466.46344945, "T": "2017-12-07T16:59:00", "BV": 2.75214196}, {"O": 0.00590001, "H": 0.00590737, "L": 0.0059, "C": 0.00590735, "V": 822.38206585, "T": "2017-12-07T17:00:00", "BV": 4.85254184}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00586, "C": 0.00586, "V": 1023.32415154, "T": "2017-12-07T17:01:00", "BV": 6.02154948}, {"O": 0.0058471, "H": 0.00586, "L": 0.00584701, "C": 0.00584702, "V": 333.05395376, "T": "2017-12-07T17:02:00", "BV": 1.94849953}, {"O": 0.00584801, "H": 0.00586649, "L": 0.00584243, "C": 0.0058491, "V": 476.01215381, "T": "2017-12-07T17:03:00", "BV": 2.78410459}, {"O": 0.00585998, "H": 0.00588229, "L": 0.005833, "C": 0.00584909, "V": 292.09924972, "T": "2017-12-07T17:04:00", "BV": 1.70929985}, {"O": 0.00584, "H": 0.005863, "L": 0.005823, "C": 0.0058491, "V": 295.47075996, "T": "2017-12-07T17:05:00", "BV": 1.72616503}, {"O": 0.0058491, "H": 0.00586299, "L": 0.00583314, "C": 0.00584909, "V": 189.34929284, "T": "2017-12-07T17:06:00", "BV": 1.10757809}, {"O": 0.00584909, "H": 0.00590737, "L": 0.005833, "C": 0.00590737, "V": 609.20442469, "T": "2017-12-07T17:07:00", "BV": 3.57769996}, {"O": 0.00584909, "H": 0.00590736, "L": 0.00583198, "C": 0.00583198, "V": 311.61642265, "T": "2017-12-07T17:08:00", "BV": 1.82145633}, {"O": 0.00583509, "H": 0.0058351, "L": 0.00583, "C": 0.00583198, "V": 192.15074769, "T": "2017-12-07T17:09:00", "BV": 1.12082243}, {"O": 0.00583199, "H": 0.00590737, "L": 0.00583198, "C": 0.00584104, "V": 467.31773517, "T": "2017-12-07T17:10:00", "BV": 2.73083126}, {"O": 0.00583199, "H": 0.005891, "L": 0.00583199, "C": 0.00584104, "V": 98.23224234, "T": "2017-12-07T17:11:00", "BV": 0.5744286}, {"O": 0.00584104, "H": 0.00584104, "L": 0.00583201, "C": 0.00584103, "V": 304.73594604, "T": "2017-12-07T17:12:00", "BV": 1.77975582}, {"O": 0.00583202, "H": 0.00584102, "L": 0.005832, "C": 0.00584102, "V": 194.47251352, "T": "2017-12-07T17:13:00", "BV": 1.13439817}, {"O": 0.00584102, "H": 0.00590098, "L": 0.00583199, "C": 0.005833, "V": 714.09803763, "T": "2017-12-07T17:14:00", "BV": 4.17594101}, {"O": 0.00583707, "H": 0.005877, "L": 0.00582073, "C": 0.005877, "V": 241.95082224, "T": "2017-12-07T17:15:00", "BV": 1.41443552}, {"O": 0.00582876, "H": 0.00587699, "L": 0.005826, "C": 0.00587198, "V": 121.62550633, "T": "2017-12-07T17:16:00", "BV": 0.71222277}, {"O": 0.00587198, "H": 0.00587698, "L": 0.00587198, "C": 0.005872, "V": 102.16490585, "T": "2017-12-07T17:17:00", "BV": 0.59996861}, {"O": 0.00587698, "H": 0.00587698, "L": 0.00587198, "C": 0.005872, "V": 55.88046235, "T": "2017-12-07T17:18:00", "BV": 0.32817435}, {"O": 0.005875, "H": 0.005875, "L": 0.005872, "C": 0.005875, "V": 83.04491848, "T": "2017-12-07T17:19:00", "BV": 0.48781594}, {"O": 0.005875, "H": 0.00587756, "L": 0.005874, "C": 0.00587756, "V": 209.08233274, "T": "2017-12-07T17:20:00", "BV": 1.22837}, {"O": 0.00587756, "H": 0.00590099, "L": 0.00587698, "C": 0.00590088, "V": 199.14951211, "T": "2017-12-07T17:21:00", "BV": 1.17493148}, {"O": 0.00590088, "H": 0.00591095, "L": 0.00590088, "C": 0.00591095, "V": 473.44400639, "T": "2017-12-07T17:22:00", "BV": 2.79667526}, {"O": 0.00590738, "H": 0.00592975, "L": 0.00590738, "C": 0.00592975, "V": 445.71570795, "T": "2017-12-07T17:23:00", "BV": 2.63635846}, {"O": 0.00593011, "H": 0.00594144, "L": 0.00592757, "C": 0.00593973, "V": 232.35212289, "T": "2017-12-07T17:24:00", "BV": 1.37945099}, {"O": 0.00592757, "H": 0.0059396, "L": 0.00590738, "C": 0.00593398, "V": 285.21405632, "T": "2017-12-07T17:25:00", "BV": 1.69187404}, {"O": 0.00592757, "H": 0.00595, "L": 0.00591893, "C": 0.00593398, "V": 348.9503906, "T": "2017-12-07T17:26:00", "BV": 2.06978097}, {"O": 0.00593398, "H": 0.00595886, "L": 0.00593398, "C": 0.00595757, "V": 230.3145849, "T": "2017-12-07T17:27:00", "BV": 1.37112243}, {"O": 0.00595886, "H": 0.00597, "L": 0.00593398, "C": 0.00597, "V": 560.5965606, "T": "2017-12-07T17:28:00", "BV": 3.33813135}, {"O": 0.00597, "H": 0.00599405, "L": 0.00594412, "C": 0.00597999, "V": 599.15554526, "T": "2017-12-07T17:29:00", "BV": 3.57851939}, {"O": 0.00596408, "H": 0.00597999, "L": 0.00595755, "C": 0.005965, "V": 222.19760077, "T": "2017-12-07T17:30:00", "BV": 1.32517182}, {"O": 0.00596987, "H": 0.00599999, "L": 0.005965, "C": 0.00596987, "V": 295.84638757, "T": "2017-12-07T17:31:00", "BV": 1.76715842}, {"O": 0.00596997, "H": 0.00599989, "L": 0.00596987, "C": 0.00596996, "V": 717.12979436, "T": "2017-12-07T17:32:00", "BV": 4.28330634}, {"O": 0.00596987, "H": 0.00596997, "L": 0.00596501, "C": 0.005969, "V": 238.81566104, "T": "2017-12-07T17:33:00", "BV": 1.42552927}, {"O": 0.00596899, "H": 0.00599999, "L": 0.00596501, "C": 0.00599426, "V": 460.60244698, "T": "2017-12-07T17:34:00", "BV": 2.74993289}, {"O": 0.00596997, "H": 0.00599424, "L": 0.00596496, "C": 0.00597745, "V": 277.04935714, "T": "2017-12-07T17:35:00", "BV": 1.65449107}, {"O": 0.00597745, "H": 0.00599423, "L": 0.005967, "C": 0.00597745, "V": 188.38760489, "T": "2017-12-07T17:36:00", "BV": 1.12706083}, {"O": 0.00597745, "H": 0.00597745, "L": 0.00596997, "C": 0.00596999, "V": 177.98456146, "T": "2017-12-07T17:37:00", "BV": 1.06284601}, {"O": 0.00596997, "H": 0.00597744, "L": 0.00596, "C": 0.00596999, "V": 275.62157903, "T": "2017-12-07T17:38:00", "BV": 1.64503985}, {"O": 0.00597, "H": 0.00597, "L": 0.00596, "C": 0.00596499, "V": 491.21087165, "T": "2017-12-07T17:39:00", "BV": 2.93230594}, {"O": 0.00596999, "H": 0.00597499, "L": 0.00596499, "C": 0.00597499, "V": 129.31867682, "T": "2017-12-07T17:40:00", "BV": 0.77225852}, {"O": 0.00597499, "H": 0.00597745, "L": 0.005974, "C": 0.005974, "V": 214.30014323, "T": "2017-12-07T17:41:00", "BV": 1.28039385}, {"O": 0.005974, "H": 0.00599999, "L": 0.005974, "C": 0.00597507, "V": 211.56643856, "T": "2017-12-07T17:42:00", "BV": 1.26491567}, {"O": 0.00597506, "H": 0.00598999, "L": 0.005974, "C": 0.0059774, "V": 432.33078109, "T": "2017-12-07T17:43:00", "BV": 2.58321543}, {"O": 0.00597744, "H": 0.00597745, "L": 0.00597507, "C": 0.005976, "V": 186.75308877, "T": "2017-12-07T17:44:00", "BV": 1.11599065}, {"O": 0.005976, "H": 0.00597745, "L": 0.00597, "C": 0.00597507, "V": 776.21028687, "T": "2017-12-07T17:45:00", "BV": 4.63789773}, {"O": 0.00597507, "H": 0.00597601, "L": 0.00596409, "C": 0.00597499, "V": 404.79137021, "T": "2017-12-07T17:46:00", "BV": 2.4172688}, {"O": 0.00597499, "H": 0.005975, "L": 0.00596999, "C": 0.00597496, "V": 333.05992479, "T": "2017-12-07T17:47:00", "BV": 1.98868394}, {"O": 0.00597, "H": 0.006, "L": 0.00597, "C": 0.00597, "V": 1231.99608704, "T": "2017-12-07T17:48:00", "BV": 7.37813328}, {"O": 0.00597, "H": 0.00597, "L": 0.00595755, "C": 0.00595755, "V": 877.9684072, "T": "2017-12-07T17:49:00", "BV": 5.23614669}, {"O": 0.00595708, "H": 0.00595755, "L": 0.00594405, "C": 0.00595, "V": 709.67949826, "T": "2017-12-07T17:50:00", "BV": 4.224411}, {"O": 0.00595, "H": 0.00595755, "L": 0.00590738, "C": 0.00593393, "V": 191.73413248, "T": "2017-12-07T17:51:00", "BV": 1.14044337}, {"O": 0.00593393, "H": 0.00593393, "L": 0.00590738, "C": 0.00591834, "V": 227.86092289, "T": "2017-12-07T17:52:00", "BV": 1.35130353}, {"O": 0.00591834, "H": 0.00592, "L": 0.00590678, "C": 0.00590687, "V": 111.44013835, "T": "2017-12-07T17:53:00", "BV": 0.6588257}, {"O": 0.00590678, "H": 0.00590687, "L": 0.00588088, "C": 0.00588088, "V": 337.67203521, "T": "2017-12-07T17:54:00", "BV": 1.99295039}, {"O": 0.00588088, "H": 0.00590222, "L": 0.00584004, "C": 0.00584305, "V": 461.28298061, "T": "2017-12-07T17:55:00", "BV": 2.70609382}, {"O": 0.00585, "H": 0.0059, "L": 0.00583899, "C": 0.00583951, "V": 358.0609322, "T": "2017-12-07T17:56:00", "BV": 2.0935382}, {"O": 0.005843, "H": 0.00588999, "L": 0.00583806, "C": 0.00583852, "V": 465.54868785, "T": "2017-12-07T17:57:00", "BV": 2.7189196}, {"O": 0.00583817, "H": 0.0059, "L": 0.00583817, "C": 0.005847, "V": 380.78737876, "T": "2017-12-07T17:58:00", "BV": 2.22826737}, {"O": 0.00588998, "H": 0.00588998, "L": 0.0058515, "C": 0.0058515, "V": 110.63790461, "T": "2017-12-07T17:59:00", "BV": 0.64845994}, {"O": 0.0058515, "H": 0.0058515, "L": 0.005842, "C": 0.005846, "V": 144.19343992, "T": "2017-12-07T18:00:00", "BV": 0.84305854}, {"O": 0.005847, "H": 0.005851, "L": 0.00583199, "C": 0.00583674, "V": 63.62821546, "T": "2017-12-07T18:01:00", "BV": 0.37155074}, {"O": 0.00583199, "H": 0.005838, "L": 0.00582, "C": 0.00582001, "V": 695.4301507, "T": "2017-12-07T18:02:00", "BV": 4.05597535}, {"O": 0.00582381, "H": 0.005838, "L": 0.00582002, "C": 0.00583199, "V": 92.56037872, "T": "2017-12-07T18:03:00", "BV": 0.53985966}, {"O": 0.00583198, "H": 0.00583674, "L": 0.00582382, "C": 0.00583674, "V": 44.65715507, "T": "2017-12-07T18:04:00", "BV": 0.26061486}, {"O": 0.00583201, "H": 0.00583674, "L": 0.00583198, "C": 0.00583198, "V": 226.0766275, "T": "2017-12-07T18:05:00", "BV": 1.31848512}, {"O": 0.00583198, "H": 0.00583198, "L": 0.00582, "C": 0.00582381, "V": 348.43058777, "T": "2017-12-07T18:06:00", "BV": 2.02955406}, {"O": 0.00583198, "H": 0.00583674, "L": 0.00582, "C": 0.00583668, "V": 324.04500998, "T": "2017-12-07T18:07:00", "BV": 1.88856762}, {"O": 0.00583668, "H": 0.0058378, "L": 0.00582381, "C": 0.00583369, "V": 273.80281944, "T": "2017-12-07T18:08:00", "BV": 1.59690641}, {"O": 0.0058367, "H": 0.00583673, "L": 0.00582, "C": 0.0058367, "V": 85.52738898, "T": "2017-12-07T18:09:00", "BV": 0.49849456}, {"O": 0.0058367, "H": 0.0058367, "L": 0.00581011, "C": 0.00582, "V": 143.21774154, "T": "2017-12-07T18:10:00", "BV": 0.8327727}, {"O": 0.00583525, "H": 0.00583525, "L": 0.00579793, "C": 0.00579793, "V": 67.90925875, "T": "2017-12-07T18:11:00", "BV": 0.39429362}, {"O": 0.00579793, "H": 0.00579793, "L": 0.00579469, "C": 0.00579793, "V": 108.80353866, "T": "2017-12-07T18:12:00", "BV": 0.63078288}, {"O": 0.00579469, "H": 0.00579967, "L": 0.00579469, "C": 0.00579793, "V": 710.14066405, "T": "2017-12-07T18:13:00", "BV": 4.117046}, {"O": 0.00579793, "H": 0.00579793, "L": 0.0057385, "C": 0.005764, "V": 272.75018885, "T": "2017-12-07T18:14:00", "BV": 1.57121433}, {"O": 0.005764, "H": 0.00579469, "L": 0.00573851, "C": 0.005762, "V": 365.4951372, "T": "2017-12-07T18:15:00", "BV": 2.10462825}, {"O": 0.005763, "H": 0.005764, "L": 0.00573, "C": 0.00574, "V": 260.69083865, "T": "2017-12-07T18:16:00", "BV": 1.49685373}, {"O": 0.00575914, "H": 0.00575914, "L": 0.00574, "C": 0.00574255, "V": 60.3083349, "T": "2017-12-07T18:17:00", "BV": 0.34679112}, {"O": 0.00574255, "H": 0.00579106, "L": 0.0057401, "C": 0.00578489, "V": 819.81956449, "T": "2017-12-07T18:18:00", "BV": 4.72008838}, {"O": 0.00578489, "H": 0.00579458, "L": 0.00578, "C": 0.00578488, "V": 113.88385688, "T": "2017-12-07T18:19:00", "BV": 0.65879357}, {"O": 0.00578, "H": 0.00579469, "L": 0.00575851, "C": 0.00577471, "V": 127.27248407, "T": "2017-12-07T18:20:00", "BV": 0.73476717}, {"O": 0.00576447, "H": 0.00576447, "L": 0.00574275, "C": 0.00576349, "V": 91.37846901, "T": "2017-12-07T18:21:00", "BV": 0.52595088}, {"O": 0.00574, "H": 0.00574, "L": 0.00573297, "C": 0.00573297, "V": 192.30853739, "T": "2017-12-07T18:22:00", "BV": 1.10357794}, {"O": 0.00573297, "H": 0.00573297, "L": 0.00572449, "C": 0.00572449, "V": 201.63661175, "T": "2017-12-07T18:23:00", "BV": 1.15514308}, {"O": 0.00572039, "H": 0.00572039, "L": 0.00565011, "C": 0.00570111, "V": 583.55401207, "T": "2017-12-07T18:24:00", "BV": 3.30711009}, {"O": 0.00570111, "H": 0.005715, "L": 0.00568002, "C": 0.00568004, "V": 137.61884772, "T": "2017-12-07T18:25:00", "BV": 0.78318975}, {"O": 0.005696, "H": 0.005696, "L": 0.005655, "C": 0.00568, "V": 263.37128659, "T": "2017-12-07T18:26:00", "BV": 1.49602995}, {"O": 0.00568, "H": 0.00573968, "L": 0.00566012, "C": 0.00573968, "V": 355.1049265, "T": "2017-12-07T18:27:00", "BV": 2.02227271}, {"O": 0.0057255, "H": 0.00582575, "L": 0.00568801, "C": 0.00568801, "V": 221.10170112, "T": "2017-12-07T18:28:00", "BV": 1.27182841}, {"O": 0.00572846, "H": 0.00573208, "L": 0.00568583, "C": 0.00570251, "V": 46.39866339, "T": "2017-12-07T18:29:00", "BV": 0.26471012}, {"O": 0.00570251, "H": 0.00577, "L": 0.00570251, "C": 0.00572001, "V": 60.53567054, "T": "2017-12-07T18:30:00", "BV": 0.34670799}, {"O": 0.00572001, "H": 0.00573, "L": 0.005691, "C": 0.00572001, "V": 92.30718244, "T": "2017-12-07T18:31:00", "BV": 0.52800666}, {"O": 0.00571201, "H": 0.00575, "L": 0.00571201, "C": 0.00572207, "V": 220.86310329, "T": "2017-12-07T18:32:00", "BV": 1.26495636}, {"O": 0.00573495, "H": 0.00577391, "L": 0.00572207, "C": 0.00577, "V": 67.11943316, "T": "2017-12-07T18:33:00", "BV": 0.38645606}, {"O": 0.00577, "H": 0.00578075, "L": 0.00572252, "C": 0.00577699, "V": 81.63756724, "T": "2017-12-07T18:34:00", "BV": 0.47087267}, {"O": 0.00577699, "H": 0.00578446, "L": 0.00577698, "C": 0.00577699, "V": 62.82822955, "T": "2017-12-07T18:35:00", "BV": 0.36307055}, {"O": 0.00578074, "H": 0.00582339, "L": 0.00578074, "C": 0.00578074, "V": 49.32197902, "T": "2017-12-07T18:36:00", "BV": 0.28589911}, {"O": 0.0058, "H": 0.00582878, "L": 0.0058, "C": 0.00582877, "V": 215.71697001, "T": "2017-12-07T18:37:00", "BV": 1.25668062}, {"O": 0.00580984, "H": 0.00583119, "L": 0.00580984, "C": 0.00580984, "V": 32.75551242, "T": "2017-12-07T18:38:00", "BV": 0.19044389}, {"O": 0.00583119, "H": 0.00583908, "L": 0.00580984, "C": 0.00580984, "V": 59.44776233, "T": "2017-12-07T18:39:00", "BV": 0.3457051}, {"O": 0.00583877, "H": 0.00583877, "L": 0.005786, "C": 0.00578602, "V": 338.39919775, "T": "2017-12-07T18:40:00", "BV": 1.96225932}, {"O": 0.00578601, "H": 0.00579996, "L": 0.00576, "C": 0.00579917, "V": 429.44355194, "T": "2017-12-07T18:41:00", "BV": 2.4882198}, {"O": 0.00579915, "H": 0.00579915, "L": 0.00576101, "C": 0.00578372, "V": 103.95483763, "T": "2017-12-07T18:42:00", "BV": 0.6010165}, {"O": 0.00578371, "H": 0.00578372, "L": 0.00576101, "C": 0.00576101, "V": 325.51512918, "T": "2017-12-07T18:43:00", "BV": 1.87762162}, {"O": 0.005761, "H": 0.00578354, "L": 0.00575601, "C": 0.005765, "V": 252.9563419, "T": "2017-12-07T18:44:00", "BV": 1.45749412}, {"O": 0.00576101, "H": 0.00577565, "L": 0.00575601, "C": 0.00575601, "V": 227.73454314, "T": "2017-12-07T18:45:00", "BV": 1.31270785}, {"O": 0.00577564, "H": 0.00577566, "L": 0.00573511, "C": 0.00573524, "V": 175.76473262, "T": "2017-12-07T18:46:00", "BV": 1.0110749}, {"O": 0.00573524, "H": 0.00577508, "L": 0.005726, "C": 0.00573522, "V": 129.77601497, "T": "2017-12-07T18:47:00", "BV": 0.74452081}, {"O": 0.00573522, "H": 0.0057566, "L": 0.00572, "C": 0.00572581, "V": 83.61230558, "T": "2017-12-07T18:48:00", "BV": 0.48053598}, {"O": 0.00572581, "H": 0.005726, "L": 0.00569823, "C": 0.00570707, "V": 254.11283137, "T": "2017-12-07T18:49:00", "BV": 1.45222327}, {"O": 0.00570707, "H": 0.00572581, "L": 0.00570706, "C": 0.00570708, "V": 371.3715551, "T": "2017-12-07T18:50:00", "BV": 2.12371357}, {"O": 0.00570707, "H": 0.00572565, "L": 0.00570707, "C": 0.00570708, "V": 313.58509665, "T": "2017-12-07T18:51:00", "BV": 1.790998}, {"O": 0.00570708, "H": 0.00570708, "L": 0.00559714, "C": 0.00567539, "V": 3218.76598913, "T": "2017-12-07T18:52:00", "BV": 18.06695937}, {"O": 0.00567539, "H": 0.0056946, "L": 0.00565701, "C": 0.005679, "V": 174.48261024, "T": "2017-12-07T18:53:00", "BV": 0.99323019}, {"O": 0.005679, "H": 0.00569459, "L": 0.00565718, "C": 0.00567511, "V": 32.55309991, "T": "2017-12-07T18:54:00", "BV": 0.18472845}, {"O": 0.0056601, "H": 0.00568, "L": 0.0056601, "C": 0.00568, "V": 145.83438992, "T": "2017-12-07T18:55:00", "BV": 0.82794448}, {"O": 0.00568, "H": 0.005695, "L": 0.0056603, "C": 0.00569, "V": 163.51492541, "T": "2017-12-07T18:56:00", "BV": 0.92965424}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569002, "C": 0.00569521, "V": 229.02070404, "T": "2017-12-07T18:57:00", "BV": 1.30414957}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569003, "C": 0.00569521, "V": 1103.72763737, "T": "2017-12-07T18:58:00", "BV": 6.2858702}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569012, "C": 0.00569521, "V": 3227.41761837, "T": "2017-12-07T18:59:00", "BV": 18.38069649}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569047, "C": 0.00569521, "V": 3351.44728107, "T": "2017-12-07T19:00:00", "BV": 19.08655329}, {"O": 0.00569521, "H": 0.00569521, "L": 0.0056907, "C": 0.00569521, "V": 1797.27824329, "T": "2017-12-07T19:01:00", "BV": 10.23574532}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569096, "C": 0.0056952, "V": 303.8531701, "T": "2017-12-07T19:02:00", "BV": 1.73006152}, {"O": 0.0056952, "H": 0.0057258, "L": 0.00569129, "C": 0.00570708, "V": 725.87810658, "T": "2017-12-07T19:03:00", "BV": 4.13565784}, {"O": 0.005717, "H": 0.00577799, "L": 0.00570708, "C": 0.005715, "V": 148.23712638, "T": "2017-12-07T19:04:00", "BV": 0.85006464}, {"O": 0.00572519, "H": 0.00576293, "L": 0.00571202, "C": 0.00571601, "V": 59.07612601, "T": "2017-12-07T19:05:00", "BV": 0.33813691}, {"O": 0.00571601, "H": 0.00578, "L": 0.00571601, "C": 0.00578, "V": 182.05659537, "T": "2017-12-07T19:06:00", "BV": 1.0487414}, {"O": 0.00576273, "H": 0.00579999, "L": 0.00576273, "C": 0.00579999, "V": 471.89568093, "T": "2017-12-07T19:07:00", "BV": 2.72878893}, {"O": 0.0058, "H": 0.00587563, "L": 0.005787, "C": 0.00585449, "V": 481.63179206, "T": "2017-12-07T19:08:00", "BV": 2.80665784}, {"O": 0.00585449, "H": 0.00590153, "L": 0.00584033, "C": 0.00590153, "V": 747.26933437, "T": "2017-12-07T19:09:00", "BV": 4.38323671}, {"O": 0.00590251, "H": 0.00592311, "L": 0.00590251, "C": 0.00592137, "V": 227.08941006, "T": "2017-12-07T19:10:00", "BV": 1.34191172}, {"O": 0.00592137, "H": 0.00593, "L": 0.00590688, "C": 0.00592137, "V": 261.50653682, "T": "2017-12-07T19:11:00", "BV": 1.54823422}, {"O": 0.00592137, "H": 0.00592991, "L": 0.00587005, "C": 0.00590152, "V": 510.71870304, "T": "2017-12-07T19:12:00", "BV": 3.01135746}, {"O": 0.00590151, "H": 0.00590687, "L": 0.00587011, "C": 0.005902, "V": 125.43058143, "T": "2017-12-07T19:13:00", "BV": 0.73933993}, {"O": 0.00587013, "H": 0.00587013, "L": 0.0058701, "C": 0.00587011, "V": 8.24517409, "T": "2017-12-07T19:14:00", "BV": 0.04840008}, {"O": 0.00587011, "H": 0.00587011, "L": 0.00579974, "C": 0.0058, "V": 2388.88295996, "T": "2017-12-07T19:15:00", "BV": 13.86233295}, {"O": 0.0058, "H": 0.0058, "L": 0.00579701, "C": 0.0058, "V": 1757.8058385, "T": "2017-12-07T19:16:00", "BV": 10.19521201}, {"O": 0.0058, "H": 0.0058701, "L": 0.0058, "C": 0.00585436, "V": 239.41194076, "T": "2017-12-07T19:17:00", "BV": 1.39137984}, {"O": 0.00585436, "H": 0.0058699, "L": 0.005822, "C": 0.0058697, "V": 115.1579338, "T": "2017-12-07T19:18:00", "BV": 0.67410162}, {"O": 0.0058699, "H": 0.0058699, "L": 0.005832, "C": 0.0058697, "V": 75.99549088, "T": "2017-12-07T19:19:00", "BV": 0.4459714}, {"O": 0.005863, "H": 0.00590688, "L": 0.005863, "C": 0.00590687, "V": 395.0265543, "T": "2017-12-07T19:20:00", "BV": 2.32444671}, {"O": 0.00590688, "H": 0.00593344, "L": 0.00589683, "C": 0.00593344, "V": 306.41834053, "T": "2017-12-07T19:21:00", "BV": 1.81581473}, {"O": 0.00593335, "H": 0.00597, "L": 0.0059, "C": 0.0059, "V": 1906.62743748, "T": "2017-12-07T19:22:00", "BV": 11.27911683}, {"O": 0.0059, "H": 0.0059, "L": 0.00589704, "C": 0.0059, "V": 1515.42893924, "T": "2017-12-07T19:23:00", "BV": 8.94100799}, {"O": 0.0059, "H": 0.00597, "L": 0.00589718, "C": 0.00596996, "V": 1200.31703413, "T": "2017-12-07T19:24:00", "BV": 7.0890788}, {"O": 0.00592006, "H": 0.00596399, "L": 0.00590501, "C": 0.00596399, "V": 324.14565078, "T": "2017-12-07T19:25:00", "BV": 1.9200997}, {"O": 0.005906, "H": 0.00596399, "L": 0.005906, "C": 0.00592602, "V": 274.03302335, "T": "2017-12-07T19:26:00", "BV": 1.6239563}, {"O": 0.00596356, "H": 0.00601, "L": 0.00596355, "C": 0.00596395, "V": 581.75461032, "T": "2017-12-07T19:27:00", "BV": 3.47829386}, {"O": 0.00596401, "H": 0.00598999, "L": 0.00596398, "C": 0.00596901, "V": 324.65501451, "T": "2017-12-07T19:28:00", "BV": 1.93774788}, {"O": 0.00598999, "H": 0.006015, "L": 0.005967, "C": 0.006015, "V": 472.34893576, "T": "2017-12-07T19:29:00", "BV": 2.82522237}, {"O": 0.006015, "H": 0.00607098, "L": 0.006015, "C": 0.00601605, "V": 2705.43289238, "T": "2017-12-07T19:30:00", "BV": 16.41403681}, {"O": 0.00606738, "H": 0.00607, "L": 0.00601606, "C": 0.00607, "V": 309.00260908, "T": "2017-12-07T19:31:00", "BV": 1.86771606}, {"O": 0.00605167, "H": 0.00608614, "L": 0.00605167, "C": 0.00608614, "V": 501.24170419, "T": "2017-12-07T19:32:00", "BV": 3.04100658}, {"O": 0.00608614, "H": 0.00614802, "L": 0.00608374, "C": 0.00613245, "V": 614.44796306, "T": "2017-12-07T19:33:00", "BV": 3.76199032}, {"O": 0.00613245, "H": 0.00619333, "L": 0.00610504, "C": 0.00619333, "V": 452.31491101, "T": "2017-12-07T19:34:00", "BV": 2.77782254}, {"O": 0.00619333, "H": 0.00621458, "L": 0.00617, "C": 0.00617, "V": 368.95604317, "T": "2017-12-07T19:35:00", "BV": 2.28659834}, {"O": 0.00616383, "H": 0.00619997, "L": 0.006101, "C": 0.00612013, "V": 644.075422, "T": "2017-12-07T19:36:00", "BV": 3.96455728}, {"O": 0.00611064, "H": 0.00616, "L": 0.00610102, "C": 0.00614391, "V": 777.74734799, "T": "2017-12-07T19:37:00", "BV": 4.76888224}, {"O": 0.00613, "H": 0.00617499, "L": 0.00613, "C": 0.00614, "V": 255.32053878, "T": "2017-12-07T19:38:00", "BV": 1.57173041}, {"O": 0.00614, "H": 0.00616999, "L": 0.00612, "C": 0.00613, "V": 696.97741415, "T": "2017-12-07T19:39:00", "BV": 4.28649556}, {"O": 0.00613, "H": 0.006162, "L": 0.00612, "C": 0.0061305, "V": 1024.25916869, "T": "2017-12-07T19:40:00", "BV": 6.29615268}, {"O": 0.00614999, "H": 0.00614999, "L": 0.00613001, "C": 0.00614193, "V": 528.3470796, "T": "2017-12-07T19:41:00", "BV": 3.24334143}, {"O": 0.00613001, "H": 0.00614192, "L": 0.00609007, "C": 0.00610051, "V": 284.74444529, "T": "2017-12-07T19:42:00", "BV": 1.74521557}, {"O": 0.00606916, "H": 0.00611493, "L": 0.00606001, "C": 0.00606001, "V": 159.76970218, "T": "2017-12-07T19:43:00", "BV": 0.97280391}, {"O": 0.00606001, "H": 0.006076, "L": 0.00604134, "C": 0.00607599, "V": 123.48087721, "T": "2017-12-07T19:44:00", "BV": 0.74936246}, {"O": 0.00602622, "H": 0.006076, "L": 0.00600796, "C": 0.00601, "V": 250.5746527, "T": "2017-12-07T19:45:00", "BV": 1.51166154}, {"O": 0.00600797, "H": 0.00601443, "L": 0.00597535, "C": 0.00600503, "V": 494.66185075, "T": "2017-12-07T19:46:00", "BV": 2.96589601}, {"O": 0.006005, "H": 0.00600502, "L": 0.00597552, "C": 0.005995, "V": 162.41025297, "T": "2017-12-07T19:47:00", "BV": 0.9739738}, {"O": 0.00597552, "H": 0.005996, "L": 0.00597552, "C": 0.00599499, "V": 220.44458314, "T": "2017-12-07T19:48:00", "BV": 1.32131967}, {"O": 0.00599499, "H": 0.00604, "L": 0.00597561, "C": 0.005995, "V": 133.50402011, "T": "2017-12-07T19:49:00", "BV": 0.80083838}, {"O": 0.005995, "H": 0.006041, "L": 0.00599499, "C": 0.0060219, "V": 504.74782228, "T": "2017-12-07T19:50:00", "BV": 3.0317844}, {"O": 0.0060219, "H": 0.00604089, "L": 0.0060219, "C": 0.00603579, "V": 113.30565549, "T": "2017-12-07T19:51:00", "BV": 0.68380847}, {"O": 0.0060385, "H": 0.00604088, "L": 0.0060219, "C": 0.00603579, "V": 159.79584341, "T": "2017-12-07T19:52:00", "BV": 0.96361919}, {"O": 0.00603578, "H": 0.00603579, "L": 0.0060219, "C": 0.00603579, "V": 30.49506628, "T": "2017-12-07T19:53:00", "BV": 0.18400624}, {"O": 0.00603579, "H": 0.0060359, "L": 0.00603579, "C": 0.00603579, "V": 177.82279595, "T": "2017-12-07T19:54:00", "BV": 1.07331329}, {"O": 0.00603579, "H": 0.0060358, "L": 0.00603578, "C": 0.00603579, "V": 74.3932517, "T": "2017-12-07T19:55:00", "BV": 0.44902159}, {"O": 0.00603579, "H": 0.0060359, "L": 0.00603578, "C": 0.0060359, "V": 284.93897565, "T": "2017-12-07T19:56:00", "BV": 1.71983437}, {"O": 0.00603581, "H": 0.00603595, "L": 0.00603578, "C": 0.00603578, "V": 176.99852603, "T": "2017-12-07T19:57:00", "BV": 1.06833954}, {"O": 0.00603578, "H": 0.00604088, "L": 0.00603578, "C": 0.00603595, "V": 175.08049882, "T": "2017-12-07T19:58:00", "BV": 1.05685672}, {"O": 0.00603595, "H": 0.00604302, "L": 0.00603595, "C": 0.00604302, "V": 72.1218003, "T": "2017-12-07T19:59:00", "BV": 0.43565248}, {"O": 0.00604302, "H": 0.00608582, "L": 0.00604205, "C": 0.00606833, "V": 113.20494256, "T": "2017-12-07T20:00:00", "BV": 0.68619148}, {"O": 0.00606833, "H": 0.00606833, "L": 0.00606, "C": 0.00606832, "V": 92.73829264, "T": "2017-12-07T20:01:00", "BV": 0.56234831}, {"O": 0.00606832, "H": 0.006071, "L": 0.00606832, "C": 0.006071, "V": 103.41760911, "T": "2017-12-07T20:02:00", "BV": 0.62764985}, {"O": 0.006071, "H": 0.00608799, "L": 0.00606011, "C": 0.00606011, "V": 275.34455104, "T": "2017-12-07T20:03:00", "BV": 1.6715896}, {"O": 0.00608582, "H": 0.00608849, "L": 0.00607101, "C": 0.00608582, "V": 107.25238709, "T": "2017-12-07T20:04:00", "BV": 0.65211646}, {"O": 0.00608849, "H": 0.00608849, "L": 0.00608848, "C": 0.00608848, "V": 114.79903831, "T": "2017-12-07T20:05:00", "BV": 0.69895268}, {"O": 0.00608849, "H": 0.00611999, "L": 0.00608849, "C": 0.006096, "V": 173.39368398, "T": "2017-12-07T20:06:00", "BV": 1.05684273}, {"O": 0.006096, "H": 0.00612998, "L": 0.006096, "C": 0.00611998, "V": 304.2576854, "T": "2017-12-07T20:07:00", "BV": 1.85951781}, {"O": 0.00612988, "H": 0.00612998, "L": 0.006096, "C": 0.00611998, "V": 270.35684931, "T": "2017-12-07T20:08:00", "BV": 1.65419336}, {"O": 0.00611998, "H": 0.00613584, "L": 0.00610001, "C": 0.00612996, "V": 259.29535335, "T": "2017-12-07T20:09:00", "BV": 1.58572057}, {"O": 0.00610605, "H": 0.00611998, "L": 0.006096, "C": 0.00610002, "V": 102.62623482, "T": "2017-12-07T20:10:00", "BV": 0.62600129}, {"O": 0.006096, "H": 0.00610002, "L": 0.0060885, "C": 0.0060885, "V": 74.88174353, "T": "2017-12-07T20:11:00", "BV": 0.45648901}, {"O": 0.00610002, "H": 0.00610002, "L": 0.00609854, "C": 0.0061, "V": 659.61565917, "T": "2017-12-07T20:12:00", "BV": 4.0235715}, {"O": 0.0061, "H": 0.00611998, "L": 0.00608864, "C": 0.00611998, "V": 372.18944101, "T": "2017-12-07T20:13:00", "BV": 2.27242303}, {"O": 0.00611998, "H": 0.00611998, "L": 0.0061, "C": 0.00611998, "V": 214.6047137, "T": "2017-12-07T20:14:00", "BV": 1.31315844}, {"O": 0.00611997, "H": 0.00615574, "L": 0.00610547, "C": 0.00613583, "V": 416.39986757, "T": "2017-12-07T20:15:00", "BV": 2.54979016}, {"O": 0.00613807, "H": 0.00616901, "L": 0.00613807, "C": 0.0061566, "V": 503.57947853, "T": "2017-12-07T20:16:00", "BV": 3.10038022}, {"O": 0.00615658, "H": 0.0061689, "L": 0.00613819, "C": 0.00614633, "V": 413.83343235, "T": "2017-12-07T20:17:00", "BV": 2.55213321}, {"O": 0.00616887, "H": 0.00616887, "L": 0.00615659, "C": 0.00616879, "V": 196.39168207, "T": "2017-12-07T20:18:00", "BV": 1.21077954}, {"O": 0.00615659, "H": 0.00615659, "L": 0.0061382, "C": 0.00615658, "V": 52.16146111, "T": "2017-12-07T20:19:00", "BV": 0.3210739}, {"O": 0.00615658, "H": 0.00615658, "L": 0.00615648, "C": 0.00615658, "V": 46.238656, "T": "2017-12-07T20:20:00", "BV": 0.28467086}, {"O": 0.00615659, "H": 0.00615859, "L": 0.00615658, "C": 0.00615859, "V": 26.66209494, "T": "2017-12-07T20:21:00", "BV": 0.16415563}, {"O": 0.00615859, "H": 0.00616888, "L": 0.00615751, "C": 0.00616887, "V": 73.08237426, "T": "2017-12-07T20:22:00", "BV": 0.45015024}, {"O": 0.00616878, "H": 0.00617945, "L": 0.00616878, "C": 0.00617945, "V": 308.44120639, "T": "2017-12-07T20:23:00", "BV": 1.90279436}, {"O": 0.00618083, "H": 0.00619505, "L": 0.00616901, "C": 0.00618152, "V": 198.66066451, "T": "2017-12-07T20:24:00", "BV": 1.22627565}, {"O": 0.00618152, "H": 0.00619519, "L": 0.00618152, "C": 0.00619, "V": 319.68993028, "T": "2017-12-07T20:25:00", "BV": 1.97676969}, {"O": 0.00619, "H": 0.006235, "L": 0.00619, "C": 0.0062013, "V": 129.2461652, "T": "2017-12-07T20:26:00", "BV": 0.8030706}, {"O": 0.00621, "H": 0.00623299, "L": 0.006183, "C": 0.00622476, "V": 304.63357197, "T": "2017-12-07T20:27:00", "BV": 1.89497468}, {"O": 0.00622476, "H": 0.00622476, "L": 0.006182, "C": 0.0062013, "V": 40.39795035, "T": "2017-12-07T20:28:00", "BV": 0.25051497}, {"O": 0.0062013, "H": 0.0062013, "L": 0.006182, "C": 0.00619199, "V": 307.44589722, "T": "2017-12-07T20:29:00", "BV": 1.90556435}, {"O": 0.006183, "H": 0.00618998, "L": 0.006182, "C": 0.006183, "V": 258.35203205, "T": "2017-12-07T20:30:00", "BV": 1.59719887}, {"O": 0.00618201, "H": 0.006183, "L": 0.00616878, "C": 0.00616878, "V": 146.18625054, "T": "2017-12-07T20:31:00", "BV": 0.90365838}, {"O": 0.00616887, "H": 0.00616887, "L": 0.00613583, "C": 0.00613584, "V": 249.16644705, "T": "2017-12-07T20:32:00", "BV": 1.53394817}, {"O": 0.00614, "H": 0.00615657, "L": 0.00613586, "C": 0.00615657, "V": 52.69117517, "T": "2017-12-07T20:33:00", "BV": 0.32367909}, {"O": 0.00614002, "H": 0.00615657, "L": 0.00614002, "C": 0.00614006, "V": 119.64950776, "T": "2017-12-07T20:34:00", "BV": 0.73466635}, {"O": 0.00615657, "H": 0.00615657, "L": 0.00614004, "C": 0.00615657, "V": 138.139257, "T": "2017-12-07T20:35:00", "BV": 0.84904493}, {"O": 0.00616369, "H": 0.00616887, "L": 0.00615657, "C": 0.00615657, "V": 106.01704503, "T": "2017-12-07T20:36:00", "BV": 0.65328224}, {"O": 0.00616887, "H": 0.00616887, "L": 0.00615657, "C": 0.00615658, "V": 90.7773598, "T": "2017-12-07T20:37:00", "BV": 0.55913394}, {"O": 0.006163, "H": 0.006182, "L": 0.00615658, "C": 0.006182, "V": 195.12332515, "T": "2017-12-07T20:38:00", "BV": 1.20478142}, {"O": 0.006182, "H": 0.00618997, "L": 0.0061566, "C": 0.00618997, "V": 159.72268684, "T": "2017-12-07T20:39:00", "BV": 0.98767237}, {"O": 0.006182, "H": 0.00619, "L": 0.00616, "C": 0.006161, "V": 118.44962688, "T": "2017-12-07T20:40:00", "BV": 0.73104585}, {"O": 0.00618, "H": 0.0061819, "L": 0.0061799, "C": 0.00618, "V": 281.64273094, "T": "2017-12-07T20:41:00", "BV": 1.74054378}, {"O": 0.00618, "H": 0.00618618, "L": 0.00616, "C": 0.00617999, "V": 782.84092826, "T": "2017-12-07T20:42:00", "BV": 4.83319885}, {"O": 0.00617995, "H": 0.00617995, "L": 0.00615658, "C": 0.00615661, "V": 183.806562, "T": "2017-12-07T20:43:00", "BV": 1.13180479}, {"O": 0.00615686, "H": 0.00616301, "L": 0.00615661, "C": 0.00615661, "V": 336.58937989, "T": "2017-12-07T20:44:00", "BV": 2.07313123}, {"O": 0.0061629, "H": 0.0061629, "L": 0.00615658, "C": 0.00615658, "V": 74.921, "T": "2017-12-07T20:45:00", "BV": 0.46131334}, {"O": 0.0061629, "H": 0.0061629, "L": 0.0061434, "C": 0.0061434, "V": 39.50645685, "T": "2017-12-07T20:46:00", "BV": 0.24334679}, {"O": 0.00614904, "H": 0.00614904, "L": 0.0061434, "C": 0.0061434, "V": 85.82885669, "T": "2017-12-07T20:47:00", "BV": 0.52740449}, {"O": 0.0061434, "H": 0.00614904, "L": 0.00614003, "C": 0.0061444, "V": 101.02932121, "T": "2017-12-07T20:48:00", "BV": 0.62059352}, {"O": 0.0061444, "H": 0.006149, "L": 0.0061444, "C": 0.0061444, "V": 366.4529668, "T": "2017-12-07T20:49:00", "BV": 2.25166043}, {"O": 0.0061444, "H": 0.006149, "L": 0.0061444, "C": 0.0061444, "V": 285.57705011, "T": "2017-12-07T20:50:00", "BV": 1.75473263}, {"O": 0.0061444, "H": 0.006149, "L": 0.0061444, "C": 0.0061444, "V": 135.35415492, "T": "2017-12-07T20:51:00", "BV": 0.83171617}, {"O": 0.0061444, "H": 0.00614816, "L": 0.0061444, "C": 0.0061444, "V": 124.20455178, "T": "2017-12-07T20:52:00", "BV": 0.76318269}, {"O": 0.0061444, "H": 0.00614449, "L": 0.00614, "C": 0.00614, "V": 477.87922393, "T": "2017-12-07T20:53:00", "BV": 2.9361966}, {"O": 0.00613726, "H": 0.00613726, "L": 0.00613202, "C": 0.00613202, "V": 75.90411211, "T": "2017-12-07T20:54:00", "BV": 0.46577898}, {"O": 0.00613202, "H": 0.00613202, "L": 0.006089, "C": 0.006089, "V": 171.55758363, "T": "2017-12-07T20:55:00", "BV": 1.04672978}, {"O": 0.0061, "H": 0.0061, "L": 0.00607428, "C": 0.00608, "V": 370.19429218, "T": "2017-12-07T20:56:00", "BV": 2.25198485}, {"O": 0.00608, "H": 0.00608501, "L": 0.006074, "C": 0.006074, "V": 615.94796029, "T": "2017-12-07T20:57:00", "BV": 3.74234383}, {"O": 0.006074, "H": 0.006074, "L": 0.00606783, "C": 0.00606783, "V": 196.03333839, "T": "2017-12-07T20:58:00", "BV": 1.19005373}, {"O": 0.0060678, "H": 0.00606784, "L": 0.00600013, "C": 0.00605727, "V": 714.83441549, "T": "2017-12-07T20:59:00", "BV": 4.31873219}, {"O": 0.00605727, "H": 0.00606505, "L": 0.00604012, "C": 0.00604017, "V": 242.71288228, "T": "2017-12-07T21:00:00", "BV": 1.46678967}, {"O": 0.00604018, "H": 0.00606784, "L": 0.00604018, "C": 0.00606784, "V": 215.66684922, "T": "2017-12-07T21:01:00", "BV": 1.30659538}, {"O": 0.006065, "H": 0.006065, "L": 0.006025, "C": 0.00605727, "V": 163.33269864, "T": "2017-12-07T21:02:00", "BV": 0.98775097}, {"O": 0.00605727, "H": 0.00605727, "L": 0.00604027, "C": 0.00604028, "V": 259.58405779, "T": "2017-12-07T21:03:00", "BV": 1.57010618}, {"O": 0.00604031, "H": 0.00605727, "L": 0.00603033, "C": 0.00605, "V": 310.00793651, "T": "2017-12-07T21:04:00", "BV": 1.87255935}, {"O": 0.00604001, "H": 0.00605, "L": 0.00604, "C": 0.00605, "V": 264.18285453, "T": "2017-12-07T21:05:00", "BV": 1.59774456}, {"O": 0.00604002, "H": 0.00605727, "L": 0.00604002, "C": 0.00605727, "V": 267.54803923, "T": "2017-12-07T21:06:00", "BV": 1.6173889}, {"O": 0.00604039, "H": 0.00605727, "L": 0.00604037, "C": 0.0060572, "V": 101.89927019, "T": "2017-12-07T21:07:00", "BV": 0.61686612}, {"O": 0.0060572, "H": 0.0060572, "L": 0.00603997, "C": 0.00603997, "V": 315.03452861, "T": "2017-12-07T21:08:00", "BV": 1.90294045}, {"O": 0.00603997, "H": 0.00604038, "L": 0.00603001, "C": 0.00604, "V": 363.24974378, "T": "2017-12-07T21:09:00", "BV": 2.192033}, {"O": 0.00603004, "H": 0.0060399, "L": 0.00602758, "C": 0.00602758, "V": 54.80469214, "T": "2017-12-07T21:10:00", "BV": 0.33068814}, {"O": 0.00603989, "H": 0.00604, "L": 0.00602756, "C": 0.00602761, "V": 91.51996274, "T": "2017-12-07T21:11:00", "BV": 0.55235792}, {"O": 0.00602761, "H": 0.00604, "L": 0.00602761, "C": 0.00604, "V": 242.62603053, "T": "2017-12-07T21:12:00", "BV": 1.46262982}, {"O": 0.00602771, "H": 0.00602771, "L": 0.00602771, "C": 0.00602771, "V": 1.23942044, "T": "2017-12-07T21:13:00", "BV": 0.00747085}, {"O": 0.00602771, "H": 0.00603, "L": 0.0060277, "C": 0.0060277, "V": 29.67879097, "T": "2017-12-07T21:14:00", "BV": 0.17889527}, {"O": 0.0060277, "H": 0.00603975, "L": 0.0060277, "C": 0.0060277, "V": 427.98847985, "T": "2017-12-07T21:15:00", "BV": 2.57980392}, {"O": 0.0060277, "H": 0.00603925, "L": 0.0060001, "C": 0.0060001, "V": 215.35378197, "T": "2017-12-07T21:16:00", "BV": 1.29734284}, {"O": 0.00600011, "H": 0.00600999, "L": 0.0060001, "C": 0.0060001, "V": 109.4235253, "T": "2017-12-07T21:17:00", "BV": 0.6566971}, {"O": 0.0060001, "H": 0.0060001, "L": 0.0059781, "C": 0.00598152, "V": 196.24340713, "T": "2017-12-07T21:18:00", "BV": 1.17706705}, {"O": 0.00597679, "H": 0.00598149, "L": 0.00592619, "C": 0.00592619, "V": 38.43762713, "T": "2017-12-07T21:19:00", "BV": 0.22908017}, {"O": 0.00592619, "H": 0.00594999, "L": 0.0058911, "C": 0.00592619, "V": 599.5557824, "T": "2017-12-07T21:20:00", "BV": 3.53810345}, {"O": 0.005922, "H": 0.005922, "L": 0.00588905, "C": 0.00590015, "V": 204.7482524, "T": "2017-12-07T21:21:00", "BV": 1.20629739}, {"O": 0.00589, "H": 0.00590015, "L": 0.00587026, "C": 0.00588793, "V": 171.26745297, "T": "2017-12-07T21:22:00", "BV": 1.00878147}, {"O": 0.005885, "H": 0.00592199, "L": 0.00587028, "C": 0.0058703, "V": 515.05802726, "T": "2017-12-07T21:23:00", "BV": 3.02694418}, {"O": 0.0058703, "H": 0.0058703, "L": 0.00584, "C": 0.00584909, "V": 252.51519207, "T": "2017-12-07T21:24:00", "BV": 1.47755611}, {"O": 0.00584502, "H": 0.0058703, "L": 0.00584501, "C": 0.00584501, "V": 804.92781662, "T": "2017-12-07T21:25:00", "BV": 4.70502087}, {"O": 0.005846, "H": 0.00587029, "L": 0.00584503, "C": 0.00587029, "V": 185.03427131, "T": "2017-12-07T21:26:00", "BV": 1.08166451}, {"O": 0.00587029, "H": 0.0058703, "L": 0.0058451, "C": 0.00584516, "V": 138.68693213, "T": "2017-12-07T21:27:00", "BV": 0.81212067}, {"O": 0.00586456, "H": 0.00587029, "L": 0.00584518, "C": 0.00586799, "V": 103.57437912, "T": "2017-12-07T21:28:00", "BV": 0.60759388}, {"O": 0.00584841, "H": 0.00587029, "L": 0.00584506, "C": 0.00587028, "V": 91.40339086, "T": "2017-12-07T21:29:00", "BV": 0.53514682}, {"O": 0.00587027, "H": 0.00587028, "L": 0.00584602, "C": 0.00586603, "V": 276.60683263, "T": "2017-12-07T21:30:00", "BV": 1.61793664}, {"O": 0.00585002, "H": 0.00587029, "L": 0.00585002, "C": 0.00586603, "V": 580.84811551, "T": "2017-12-07T21:31:00", "BV": 3.40468582}, {"O": 0.00586603, "H": 0.0058703, "L": 0.0058512, "C": 0.00586604, "V": 362.36155591, "T": "2017-12-07T21:32:00", "BV": 2.12571246}, {"O": 0.0058703, "H": 0.00593, "L": 0.00586606, "C": 0.00592381, "V": 261.61735114, "T": "2017-12-07T21:33:00", "BV": 1.54875174}, {"O": 0.00591199, "H": 0.00592381, "L": 0.00591199, "C": 0.00591199, "V": 116.12482473, "T": "2017-12-07T21:34:00", "BV": 0.68720348}, {"O": 0.00591199, "H": 0.00591199, "L": 0.00591198, "C": 0.00591199, "V": 110.75094119, "T": "2017-12-07T21:35:00", "BV": 0.65475808}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.0059, "V": 90.2159717, "T": "2017-12-07T21:36:00", "BV": 0.53269785}, {"O": 0.00591, "H": 0.00591, "L": 0.0059, "C": 0.0059, "V": 91.6654535, "T": "2017-12-07T21:37:00", "BV": 0.54084076}, {"O": 0.00590001, "H": 0.00591199, "L": 0.0059, "C": 0.00591199, "V": 146.80852834, "T": "2017-12-07T21:38:00", "BV": 0.86634426}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.00590002, "V": 67.21959374, "T": "2017-12-07T21:39:00", "BV": 0.39677226}, {"O": 0.00590002, "H": 0.00590002, "L": 0.00588741, "C": 0.00590001, "V": 179.00925276, "T": "2017-12-07T21:40:00", "BV": 1.05581891}, {"O": 0.0059, "H": 0.0059, "L": 0.00587502, "C": 0.00587502, "V": 56.63122779, "T": "2017-12-07T21:41:00", "BV": 0.33396069}, {"O": 0.00587511, "H": 0.0059, "L": 0.00586606, "C": 0.00587447, "V": 64.5589396, "T": "2017-12-07T21:42:00", "BV": 0.37929083}, {"O": 0.00589998, "H": 0.00589999, "L": 0.00587447, "C": 0.00587447, "V": 22.52457485, "T": "2017-12-07T21:43:00", "BV": 0.13285717}, {"O": 0.00589998, "H": 0.00589998, "L": 0.00585556, "C": 0.00586613, "V": 183.41772432, "T": "2017-12-07T21:44:00", "BV": 1.07654815}, {"O": 0.00586613, "H": 0.005907, "L": 0.00586613, "C": 0.00587447, "V": 33.45497713, "T": "2017-12-07T21:45:00", "BV": 0.19692165}, {"O": 0.00587451, "H": 0.00590689, "L": 0.00587451, "C": 0.00590689, "V": 6.22782183, "T": "2017-12-07T21:46:00", "BV": 0.03672108}, {"O": 0.0059025, "H": 0.00591199, "L": 0.00589001, "C": 0.00591199, "V": 177.87522043, "T": "2017-12-07T21:47:00", "BV": 1.04966747}, {"O": 0.0059, "H": 0.00591772, "L": 0.00587501, "C": 0.00588504, "V": 590.33277116, "T": "2017-12-07T21:48:00", "BV": 3.4769581}, {"O": 0.00589, "H": 0.00591198, "L": 0.00588507, "C": 0.00591188, "V": 968.05974197, "T": "2017-12-07T21:49:00", "BV": 5.69926096}, {"O": 0.00591188, "H": 0.00591197, "L": 0.00588003, "C": 0.00588003, "V": 438.56366733, "T": "2017-12-07T21:50:00", "BV": 2.5828059}, {"O": 0.00589, "H": 0.0059099, "L": 0.00588014, "C": 0.00588531, "V": 281.74503988, "T": "2017-12-07T21:51:00", "BV": 1.65838044}, {"O": 0.00589001, "H": 0.00591187, "L": 0.00589001, "C": 0.0059118, "V": 180.95343034, "T": "2017-12-07T21:52:00", "BV": 1.06750768}, {"O": 0.0059099, "H": 0.00591187, "L": 0.00589004, "C": 0.00590023, "V": 144.48758991, "T": "2017-12-07T21:53:00", "BV": 0.85243618}, {"O": 0.00591187, "H": 0.00591187, "L": 0.00589901, "C": 0.00590999, "V": 156.72616778, "T": "2017-12-07T21:54:00", "BV": 0.92514092}, {"O": 0.00590001, "H": 0.005905, "L": 0.00590001, "C": 0.00590008, "V": 63.54642202, "T": "2017-12-07T21:55:00", "BV": 0.37504844}, {"O": 0.00590008, "H": 0.00591197, "L": 0.0059, "C": 0.005905, "V": 525.38757868, "T": "2017-12-07T21:56:00", "BV": 3.10490004}, {"O": 0.00590996, "H": 0.00590998, "L": 0.0059001, "C": 0.00590799, "V": 73.18155657, "T": "2017-12-07T21:57:00", "BV": 0.43229713}, {"O": 0.00590799, "H": 0.005908, "L": 0.0059001, "C": 0.0059001, "V": 74.97441984, "T": "2017-12-07T21:58:00", "BV": 0.44285036}, {"O": 0.00590008, "H": 0.00590009, "L": 0.00589899, "C": 0.005899, "V": 20.66092949, "T": "2017-12-07T21:59:00", "BV": 0.1218861}, {"O": 0.00589904, "H": 0.00590001, "L": 0.00589, "C": 0.00589, "V": 164.92083732, "T": "2017-12-07T22:00:00", "BV": 0.97271141}, {"O": 0.00589, "H": 0.0059001, "L": 0.00588495, "C": 0.00588499, "V": 636.49136539, "T": "2017-12-07T22:01:00", "BV": 3.7540508}, {"O": 0.0059, "H": 0.00590001, "L": 0.00588495, "C": 0.00590001, "V": 32.72902376, "T": "2017-12-07T22:02:00", "BV": 0.19288562}, {"O": 0.00588496, "H": 0.00590001, "L": 0.00588495, "C": 0.00588499, "V": 83.11106118, "T": "2017-12-07T22:03:00", "BV": 0.48986417}, {"O": 0.00588499, "H": 0.00590001, "L": 0.00586613, "C": 0.00586702, "V": 80.3617038, "T": "2017-12-07T22:04:00", "BV": 0.47320772}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00586714, "C": 0.00586751, "V": 72.08367965, "T": "2017-12-07T22:05:00", "BV": 0.42320595}, {"O": 0.0059, "H": 0.0059, "L": 0.00586794, "C": 0.00586801, "V": 212.48442658, "T": "2017-12-07T22:06:00", "BV": 1.24718182}, {"O": 0.00588851, "H": 0.005895, "L": 0.0058675, "C": 0.00588851, "V": 64.57211297, "T": "2017-12-07T22:07:00", "BV": 0.37966058}, {"O": 0.00588851, "H": 0.005898, "L": 0.00586613, "C": 0.00586613, "V": 120.5955684, "T": "2017-12-07T22:08:00", "BV": 0.70865975}, {"O": 0.00586613, "H": 0.00588849, "L": 0.00585201, "C": 0.00586, "V": 377.48461268, "T": "2017-12-07T22:09:00", "BV": 2.21078882}, {"O": 0.00586, "H": 0.00586505, "L": 0.00585506, "C": 0.00586505, "V": 185.77081643, "T": "2017-12-07T22:10:00", "BV": 1.08812863}, {"O": 0.00586505, "H": 0.00588849, "L": 0.00585514, "C": 0.0058651, "V": 162.33627433, "T": "2017-12-07T22:11:00", "BV": 0.95313538}, {"O": 0.0058651, "H": 0.00588849, "L": 0.00586508, "C": 0.00588797, "V": 123.5005969, "T": "2017-12-07T22:12:00", "BV": 0.72586582}, {"O": 0.00586512, "H": 0.00588829, "L": 0.00585511, "C": 0.00587999, "V": 74.12419093, "T": "2017-12-07T22:13:00", "BV": 0.43475065}, {"O": 0.00587, "H": 0.00587, "L": 0.00585802, "C": 0.00587, "V": 57.95616477, "T": "2017-12-07T22:14:00", "BV": 0.33985121}, {"O": 0.00585813, "H": 0.00587, "L": 0.00585505, "C": 0.00585505, "V": 473.79806562, "T": "2017-12-07T22:15:00", "BV": 2.7772646}, {"O": 0.00585505, "H": 0.00587, "L": 0.005836, "C": 0.00583601, "V": 119.71766705, "T": "2017-12-07T22:16:00", "BV": 0.70041387}, {"O": 0.00583718, "H": 0.00587, "L": 0.00582511, "C": 0.00582511, "V": 138.09453407, "T": "2017-12-07T22:17:00", "BV": 0.80580854}, {"O": 0.00582511, "H": 0.00583365, "L": 0.00582511, "C": 0.00583151, "V": 78.21131876, "T": "2017-12-07T22:18:00", "BV": 0.4556985}, {"O": 0.00583151, "H": 0.00583151, "L": 0.00579743, "C": 0.00579745, "V": 199.57485014, "T": "2017-12-07T22:19:00", "BV": 1.15886131}, {"O": 0.00579742, "H": 0.00579999, "L": 0.00579701, "C": 0.00579899, "V": 306.82403804, "T": "2017-12-07T22:20:00", "BV": 1.77920731}, {"O": 0.00579899, "H": 0.00579998, "L": 0.005788, "C": 0.005788, "V": 105.85728904, "T": "2017-12-07T22:21:00", "BV": 0.61365315}, {"O": 0.00579, "H": 0.00579, "L": 0.0057374, "C": 0.0057374, "V": 199.18510461, "T": "2017-12-07T22:22:00", "BV": 1.1475963}, {"O": 0.00574667, "H": 0.00577763, "L": 0.00574658, "C": 0.0057466, "V": 385.66930002, "T": "2017-12-07T22:23:00", "BV": 2.21711417}, {"O": 0.00574661, "H": 0.00576997, "L": 0.00573414, "C": 0.00573414, "V": 117.93593103, "T": "2017-12-07T22:24:00", "BV": 0.67753718}, {"O": 0.00573414, "H": 0.00573414, "L": 0.00572747, "C": 0.00573029, "V": 73.91170883, "T": "2017-12-07T22:25:00", "BV": 0.42355756}, {"O": 0.00572999, "H": 0.00576997, "L": 0.005726, "C": 0.00573777, "V": 666.33817712, "T": "2017-12-07T22:26:00", "BV": 3.82220896}, {"O": 0.00572901, "H": 0.00576586, "L": 0.00572901, "C": 0.00576586, "V": 398.35050066, "T": "2017-12-07T22:27:00", "BV": 2.29009078}, {"O": 0.00574974, "H": 0.00576586, "L": 0.00574974, "C": 0.00574974, "V": 378.89963463, "T": "2017-12-07T22:28:00", "BV": 2.18361735}, {"O": 0.00574975, "H": 0.00574975, "L": 0.00573901, "C": 0.00574975, "V": 216.58285536, "T": "2017-12-07T22:29:00", "BV": 1.24460039}, {"O": 0.00574974, "H": 0.00574975, "L": 0.00572354, "C": 0.00572354, "V": 135.75180927, "T": "2017-12-07T22:30:00", "BV": 0.7795945}, {"O": 0.00573901, "H": 0.00574975, "L": 0.00572273, "C": 0.00573401, "V": 342.29067964, "T": "2017-12-07T22:31:00", "BV": 1.96188087}, {"O": 0.00572351, "H": 0.00574975, "L": 0.00572272, "C": 0.00572272, "V": 121.85633214, "T": "2017-12-07T22:32:00", "BV": 0.6980584}, {"O": 0.00572271, "H": 0.00572272, "L": 0.00571451, "C": 0.00572272, "V": 87.62720489, "T": "2017-12-07T22:33:00", "BV": 0.50125246}, {"O": 0.00571884, "H": 0.00572272, "L": 0.0057, "C": 0.0057, "V": 168.53336245, "T": "2017-12-07T22:34:00", "BV": 0.96139231}, {"O": 0.0057, "H": 0.005722, "L": 0.0057, "C": 0.00570003, "V": 251.1493699, "T": "2017-12-07T22:35:00", "BV": 1.43236273}, {"O": 0.00570003, "H": 0.005722, "L": 0.0057, "C": 0.00570003, "V": 778.10271084, "T": "2017-12-07T22:36:00", "BV": 4.43529668}, {"O": 0.0057, "H": 0.005722, "L": 0.0056833, "C": 0.0057, "V": 109.33031468, "T": "2017-12-07T22:37:00", "BV": 0.62288913}, {"O": 0.00568331, "H": 0.005698, "L": 0.0056833, "C": 0.00569227, "V": 75.93340709, "T": "2017-12-07T22:38:00", "BV": 0.43218361}, {"O": 0.0056833, "H": 0.005695, "L": 0.0056673, "C": 0.0056673, "V": 150.00881281, "T": "2017-12-07T22:39:00", "BV": 0.85153541}, {"O": 0.00567, "H": 0.005698, "L": 0.00564961, "C": 0.00568, "V": 1677.63570845, "T": "2017-12-07T22:40:00", "BV": 9.4930373}, {"O": 0.00568, "H": 0.005698, "L": 0.005625, "C": 0.00568, "V": 491.73474776, "T": "2017-12-07T22:41:00", "BV": 2.78539432}, {"O": 0.00566508, "H": 0.0057, "L": 0.00566508, "C": 0.00567802, "V": 208.50297278, "T": "2017-12-07T22:42:00", "BV": 1.1845381}, {"O": 0.005695, "H": 0.00573015, "L": 0.005695, "C": 0.005698, "V": 257.76367945, "T": "2017-12-07T22:43:00", "BV": 1.4706542}, {"O": 0.0057, "H": 0.00572397, "L": 0.00567001, "C": 0.00567001, "V": 135.13663099, "T": "2017-12-07T22:44:00", "BV": 0.76985147}, {"O": 0.00567001, "H": 0.00569201, "L": 0.00566, "C": 0.00566, "V": 447.1251089, "T": "2017-12-07T22:45:00", "BV": 2.53368065}, {"O": 0.00565001, "H": 0.005666, "L": 0.00562503, "C": 0.00564512, "V": 281.07521411, "T": "2017-12-07T22:46:00", "BV": 1.58939494}, {"O": 0.00564511, "H": 0.005666, "L": 0.0056451, "C": 0.0056451, "V": 448.71357379, "T": "2017-12-07T22:47:00", "BV": 2.53420769}, {"O": 0.0056451, "H": 0.005666, "L": 0.00563515, "C": 0.00564514, "V": 644.46472503, "T": "2017-12-07T22:48:00", "BV": 3.63831246}, {"O": 0.005666, "H": 0.00567001, "L": 0.00564513, "C": 0.00564992, "V": 213.03476316, "T": "2017-12-07T22:49:00", "BV": 1.20546319}, {"O": 0.00564992, "H": 0.005672, "L": 0.00564991, "C": 0.00565, "V": 100.72838364, "T": "2017-12-07T22:50:00", "BV": 0.57077167}, {"O": 0.00565001, "H": 0.005682, "L": 0.00563514, "C": 0.00564001, "V": 234.42289491, "T": "2017-12-07T22:51:00", "BV": 1.32425623}, {"O": 0.00566, "H": 0.00566, "L": 0.00563517, "C": 0.00564001, "V": 216.78816347, "T": "2017-12-07T22:52:00", "BV": 1.22367174}, {"O": 0.00564002, "H": 0.00566, "L": 0.00564002, "C": 0.00564021, "V": 192.29001505, "T": "2017-12-07T22:53:00", "BV": 1.08543404}, {"O": 0.00566, "H": 0.00567, "L": 0.00564004, "C": 0.00566, "V": 348.10769081, "T": "2017-12-07T22:54:00", "BV": 1.96921607}, {"O": 0.00566, "H": 0.00566882, "L": 0.00564005, "C": 0.00566599, "V": 66.213095, "T": "2017-12-07T22:55:00", "BV": 0.37417682}, {"O": 0.00565404, "H": 0.00566499, "L": 0.00564017, "C": 0.00564034, "V": 86.03657119, "T": "2017-12-07T22:56:00", "BV": 0.48603611}, {"O": 0.0056404, "H": 0.00565404, "L": 0.00564032, "C": 0.00564032, "V": 138.6389136, "T": "2017-12-07T22:57:00", "BV": 0.78262589}, {"O": 0.00564005, "H": 0.00566882, "L": 0.00564005, "C": 0.00565405, "V": 220.36532059, "T": "2017-12-07T22:58:00", "BV": 1.2454152}, {"O": 0.00565405, "H": 0.00567411, "L": 0.00565404, "C": 0.00565902, "V": 317.001828, "T": "2017-12-07T22:59:00", "BV": 1.79610346}, {"O": 0.00565904, "H": 0.00569201, "L": 0.00565904, "C": 0.00568002, "V": 86.13838885, "T": "2017-12-07T23:00:00", "BV": 0.48821976}, {"O": 0.00568002, "H": 0.00569201, "L": 0.0056591, "C": 0.00569201, "V": 388.99220892, "T": "2017-12-07T23:01:00", "BV": 2.20708055}, {"O": 0.00569201, "H": 0.005693, "L": 0.00565912, "C": 0.005693, "V": 87.05134105, "T": "2017-12-07T23:02:00", "BV": 0.49476745}, {"O": 0.00565922, "H": 0.005693, "L": 0.00565922, "C": 0.005693, "V": 353.6402682, "T": "2017-12-07T23:03:00", "BV": 2.00288227}, {"O": 0.005693, "H": 0.00571, "L": 0.00565926, "C": 0.00569871, "V": 158.57317763, "T": "2017-12-07T23:04:00", "BV": 0.90392202}, {"O": 0.005705, "H": 0.00570999, "L": 0.00569871, "C": 0.00569871, "V": 149.5828257, "T": "2017-12-07T23:05:00", "BV": 0.85309955}, {"O": 0.00569871, "H": 0.005718, "L": 0.00569871, "C": 0.005717, "V": 375.77408386, "T": "2017-12-07T23:06:00", "BV": 2.14623956}, {"O": 0.0057052, "H": 0.00576, "L": 0.0056987, "C": 0.00574387, "V": 378.68761064, "T": "2017-12-07T23:07:00", "BV": 2.17092497}, {"O": 0.0057438, "H": 0.00575998, "L": 0.00574378, "C": 0.005755, "V": 294.26518117, "T": "2017-12-07T23:08:00", "BV": 1.69133737}, {"O": 0.005755, "H": 0.0058, "L": 0.005755, "C": 0.00578015, "V": 199.62863869, "T": "2017-12-07T23:09:00", "BV": 1.15127951}, {"O": 0.00578016, "H": 0.0058, "L": 0.00575999, "C": 0.00575999, "V": 152.25345143, "T": "2017-12-07T23:10:00", "BV": 0.8821827}, {"O": 0.00577999, "H": 0.00577999, "L": 0.00573028, "C": 0.00573031, "V": 54.8095401, "T": "2017-12-07T23:11:00", "BV": 0.31530308}, {"O": 0.00575997, "H": 0.00577988, "L": 0.005719, "C": 0.00571903, "V": 544.76339322, "T": "2017-12-07T23:12:00", "BV": 3.12135355}, {"O": 0.00571904, "H": 0.0057599, "L": 0.00571904, "C": 0.0057599, "V": 24.95524253, "T": "2017-12-07T23:13:00", "BV": 0.14294164}, {"O": 0.00572418, "H": 0.00575989, "L": 0.00571901, "C": 0.00575989, "V": 40.69197168, "T": "2017-12-07T23:14:00", "BV": 0.23289346}, {"O": 0.00575979, "H": 0.0057599, "L": 0.0057245, "C": 0.0057599, "V": 170.2436082, "T": "2017-12-07T23:15:00", "BV": 0.97610212}, {"O": 0.00575996, "H": 0.00578016, "L": 0.0057245, "C": 0.0057245, "V": 147.60466204, "T": "2017-12-07T23:16:00", "BV": 0.85025133}, {"O": 0.0057245, "H": 0.00572872, "L": 0.005719, "C": 0.00571901, "V": 240.3656621, "T": "2017-12-07T23:17:00", "BV": 1.37511201}, {"O": 0.00572992, "H": 0.00573, "L": 0.00571902, "C": 0.00571902, "V": 341.05422929, "T": "2017-12-07T23:18:00", "BV": 1.95389719}, {"O": 0.005724, "H": 0.0057299, "L": 0.00569869, "C": 0.0056987, "V": 412.97454058, "T": "2017-12-07T23:19:00", "BV": 2.35852165}, {"O": 0.0056987, "H": 0.00571866, "L": 0.0056987, "C": 0.00570108, "V": 661.76343739, "T": "2017-12-07T23:20:00", "BV": 3.7743713}, {"O": 0.00570108, "H": 0.00571866, "L": 0.0057, "C": 0.00570102, "V": 395.24872782, "T": "2017-12-07T23:21:00", "BV": 2.2533464}, {"O": 0.00570102, "H": 0.00571866, "L": 0.0057, "C": 0.00570103, "V": 171.41858168, "T": "2017-12-07T23:22:00", "BV": 0.97763638}, {"O": 0.00570104, "H": 0.00571866, "L": 0.00568491, "C": 0.005685, "V": 25.6194125, "T": "2017-12-07T23:23:00", "BV": 0.14593517}, {"O": 0.005685, "H": 0.00571, "L": 0.00568491, "C": 0.00568491, "V": 212.54753065, "T": "2017-12-07T23:24:00", "BV": 1.20843183}, {"O": 0.00568491, "H": 0.00569112, "L": 0.0056601, "C": 0.0056601, "V": 168.85290994, "T": "2017-12-07T23:25:00", "BV": 0.95799403}, {"O": 0.0056694, "H": 0.00569, "L": 0.00565909, "C": 0.00565909, "V": 36.96989485, "T": "2017-12-07T23:26:00", "BV": 0.20989588}, {"O": 0.00565909, "H": 0.00565909, "L": 0.00562195, "C": 0.00563, "V": 380.93617749, "T": "2017-12-07T23:27:00", "BV": 2.14894477}, {"O": 0.00563597, "H": 0.005645, "L": 0.00563101, "C": 0.00563503, "V": 160.30550526, "T": "2017-12-07T23:28:00", "BV": 0.90440237}, {"O": 0.00564489, "H": 0.00565908, "L": 0.00563001, "C": 0.00564, "V": 318.84114384, "T": "2017-12-07T23:29:00", "BV": 1.79924181}, {"O": 0.00563654, "H": 0.00565908, "L": 0.00563001, "C": 0.00565908, "V": 252.27444399, "T": "2017-12-07T23:30:00", "BV": 1.42235564}, {"O": 0.00565908, "H": 0.00565908, "L": 0.00564397, "C": 0.00565908, "V": 322.17834149, "T": "2017-12-07T23:31:00", "BV": 1.82237793}, {"O": 0.00565908, "H": 0.00565908, "L": 0.00564002, "C": 0.00564401, "V": 246.6656252, "T": "2017-12-07T23:32:00", "BV": 1.39216937}, {"O": 0.00564401, "H": 0.00565908, "L": 0.00564002, "C": 0.00564002, "V": 61.71916418, "T": "2017-12-07T23:33:00", "BV": 0.34834357}, {"O": 0.00564401, "H": 0.00564402, "L": 0.00562196, "C": 0.00564002, "V": 182.72798461, "T": "2017-12-07T23:34:00", "BV": 1.02767446}, {"O": 0.00564002, "H": 0.005644, "L": 0.00562211, "C": 0.00564002, "V": 42.28551701, "T": "2017-12-07T23:35:00", "BV": 0.23848725}, {"O": 0.00564002, "H": 0.00564002, "L": 0.0056221, "C": 0.00562214, "V": 61.46914552, "T": "2017-12-07T23:36:00", "BV": 0.34615336}, {"O": 0.00562216, "H": 0.00564, "L": 0.00562195, "C": 0.00562196, "V": 218.31797228, "T": "2017-12-07T23:37:00", "BV": 1.22783665}, {"O": 0.00563999, "H": 0.00564, "L": 0.00562197, "C": 0.0056225, "V": 258.53555941, "T": "2017-12-07T23:38:00", "BV": 1.45509422}, {"O": 0.005638, "H": 0.00568, "L": 0.00562217, "C": 0.00565909, "V": 556.80726745, "T": "2017-12-07T23:39:00", "BV": 3.14791416}, {"O": 0.00565909, "H": 0.00567999, "L": 0.00565909, "C": 0.00565915, "V": 344.49700728, "T": "2017-12-07T23:40:00", "BV": 1.95111}, {"O": 0.00565915, "H": 0.00567999, "L": 0.00565911, "C": 0.00565914, "V": 317.39847847, "T": "2017-12-07T23:41:00", "BV": 1.79626949}, {"O": 0.00567999, "H": 0.005689, "L": 0.00565914, "C": 0.00566916, "V": 309.66548785, "T": "2017-12-07T23:42:00", "BV": 1.75406708}, {"O": 0.00567998, "H": 0.005689, "L": 0.00566916, "C": 0.00567, "V": 217.9621304, "T": "2017-12-07T23:43:00", "BV": 1.23665144}, {"O": 0.00567, "H": 0.00567, "L": 0.00566916, "C": 0.00566916, "V": 214.64103162, "T": "2017-12-07T23:44:00", "BV": 1.21684543}, {"O": 0.00566916, "H": 0.00569, "L": 0.00565917, "C": 0.00566901, "V": 260.09034526, "T": "2017-12-07T23:45:00", "BV": 1.47552305}, {"O": 0.00566901, "H": 0.005694, "L": 0.00565917, "C": 0.00565917, "V": 408.10580529, "T": "2017-12-07T23:46:00", "BV": 2.31532226}, {"O": 0.00565917, "H": 0.00568896, "L": 0.00562629, "C": 0.00564699, "V": 196.84935364, "T": "2017-12-07T23:47:00", "BV": 1.11052232}, {"O": 0.00564, "H": 0.0056849, "L": 0.00564, "C": 0.00564, "V": 129.44331249, "T": "2017-12-07T23:48:00", "BV": 0.7337052}, {"O": 0.00564, "H": 0.00564699, "L": 0.00562218, "C": 0.00563999, "V": 34.34143897, "T": "2017-12-07T23:49:00", "BV": 0.19366432}, {"O": 0.00563998, "H": 0.00563999, "L": 0.00562, "C": 0.005625, "V": 364.0272443, "T": "2017-12-07T23:50:00", "BV": 2.05108235}, {"O": 0.00563997, "H": 0.00563997, "L": 0.00561677, "C": 0.005625, "V": 93.06584548, "T": "2017-12-07T23:51:00", "BV": 0.52335878}, {"O": 0.00562, "H": 0.005625, "L": 0.00562, "C": 0.005625, "V": 49.41970462, "T": "2017-12-07T23:52:00", "BV": 0.27783238}, {"O": 0.00562, "H": 0.005625, "L": 0.00562, "C": 0.00562, "V": 36.99967773, "T": "2017-12-07T23:53:00", "BV": 0.20800193}, {"O": 0.00562, "H": 0.00562, "L": 0.00560745, "C": 0.00561395, "V": 20.57331132, "T": "2017-12-07T23:54:00", "BV": 0.11557621}, {"O": 0.00560745, "H": 0.00562, "L": 0.00560138, "C": 0.00560707, "V": 347.79907232, "T": "2017-12-07T23:55:00", "BV": 1.95069365}, {"O": 0.00560707, "H": 0.00562, "L": 0.0056014, "C": 0.00560707, "V": 88.51054918, "T": "2017-12-07T23:56:00", "BV": 0.49654488}, {"O": 0.00561395, "H": 0.00561395, "L": 0.00560745, "C": 0.00561395, "V": 202.41520352, "T": "2017-12-07T23:57:00", "BV": 1.13599221}, {"O": 0.00561395, "H": 0.00561395, "L": 0.00559926, "C": 0.00560001, "V": 297.18520466, "T": "2017-12-07T23:58:00", "BV": 1.665261}, {"O": 0.0056, "H": 0.005625, "L": 0.00559901, "C": 0.00562, "V": 471.14877955, "T": "2017-12-07T23:59:00", "BV": 2.64308274}, {"O": 0.00562, "H": 0.005625, "L": 0.00562, "C": 0.00562, "V": 45.16836918, "T": "2017-12-08T00:00:00", "BV": 0.25387535}, {"O": 0.00562001, "H": 0.005625, "L": 0.00562, "C": 0.00562001, "V": 57.89902663, "T": "2017-12-08T00:01:00", "BV": 0.32551637}, {"O": 0.00562004, "H": 0.005625, "L": 0.00560707, "C": 0.005625, "V": 332.90375078, "T": "2017-12-08T00:02:00", "BV": 1.87147753}, {"O": 0.005625, "H": 0.005625, "L": 0.00562203, "C": 0.005625, "V": 84.90893784, "T": "2017-12-08T00:03:00", "BV": 0.47748008}, {"O": 0.00562212, "H": 0.00562717, "L": 0.00562212, "C": 0.00562717, "V": 272.89257387, "T": "2017-12-08T00:04:00", "BV": 1.53544757}, {"O": 0.00562503, "H": 0.0056275, "L": 0.00562503, "C": 0.0056275, "V": 398.82768224, "T": "2017-12-08T00:05:00", "BV": 2.24378144}, {"O": 0.0056275, "H": 0.00562938, "L": 0.00562507, "C": 0.00562509, "V": 128.54854761, "T": "2017-12-08T00:06:00", "BV": 0.72324615}, {"O": 0.00562511, "H": 0.00562513, "L": 0.00562001, "C": 0.00562001, "V": 151.21043832, "T": "2017-12-08T00:07:00", "BV": 0.85049905}, {"O": 0.00562001, "H": 0.00562212, "L": 0.00560641, "C": 0.00560641, "V": 119.61829728, "T": "2017-12-08T00:08:00", "BV": 0.67106249}, {"O": 0.00560641, "H": 0.00562, "L": 0.00560641, "C": 0.00560641, "V": 121.98170588, "T": "2017-12-08T00:09:00", "BV": 0.6840485}, {"O": 0.00560641, "H": 0.0056199, "L": 0.00560001, "C": 0.0056064, "V": 259.29552165, "T": "2017-12-08T00:10:00", "BV": 1.45307483}, {"O": 0.00560003, "H": 0.005615, "L": 0.00560003, "C": 0.00560005, "V": 66.36213247, "T": "2017-12-08T00:11:00", "BV": 0.37212156}, {"O": 0.00560005, "H": 0.005615, "L": 0.00560003, "C": 0.00560005, "V": 146.80496897, "T": "2017-12-08T00:12:00", "BV": 0.82227289}, {"O": 0.00560005, "H": 0.005615, "L": 0.00560003, "C": 0.00560003, "V": 271.07730769, "T": "2017-12-08T00:13:00", "BV": 1.51833601}, {"O": 0.00560003, "H": 0.00560005, "L": 0.00553199, "C": 0.0056, "V": 313.77951456, "T": "2017-12-08T00:14:00", "BV": 1.75003526}, {"O": 0.005599, "H": 0.00560002, "L": 0.00557001, "C": 0.0055998, "V": 89.61183189, "T": "2017-12-08T00:15:00", "BV": 0.50128374}, {"O": 0.00557004, "H": 0.00560002, "L": 0.00557004, "C": 0.005599, "V": 150.33182151, "T": "2017-12-08T00:16:00", "BV": 0.84103801}, {"O": 0.00559, "H": 0.005599, "L": 0.00557004, "C": 0.00557004, "V": 176.5282887, "T": "2017-12-08T00:17:00", "BV": 0.98736781}, {"O": 0.0055934, "H": 0.00560003, "L": 0.00557004, "C": 0.00559898, "V": 161.69680771, "T": "2017-12-08T00:18:00", "BV": 0.90374771}, {"O": 0.00559898, "H": 0.00560001, "L": 0.00557773, "C": 0.00558001, "V": 143.67565125, "T": "2017-12-08T00:19:00", "BV": 0.8034773}, {"O": 0.00559808, "H": 0.00560003, "L": 0.00558001, "C": 0.00558003, "V": 81.63717937, "T": "2017-12-08T00:20:00", "BV": 0.45634527}, {"O": 0.00559808, "H": 0.00559808, "L": 0.00558003, "C": 0.00558003, "V": 35.30801148, "T": "2017-12-08T00:21:00", "BV": 0.19721728}, {"O": 0.00559237, "H": 0.00559237, "L": 0.00557772, "C": 0.00557773, "V": 85.28147731, "T": "2017-12-08T00:22:00", "BV": 0.47594737}, {"O": 0.00558005, "H": 0.00559235, "L": 0.00556001, "C": 0.00558005, "V": 207.38871668, "T": "2017-12-08T00:23:00", "BV": 1.15570121}, {"O": 0.00558005, "H": 0.00559, "L": 0.00555301, "C": 0.00555301, "V": 237.05376898, "T": "2017-12-08T00:24:00", "BV": 1.32131366}, {"O": 0.00555301, "H": 0.005594, "L": 0.0055, "C": 0.00555001, "V": 682.79319664, "T": "2017-12-08T00:25:00", "BV": 3.78822071}, {"O": 0.00555001, "H": 0.005583, "L": 0.00551006, "C": 0.00555001, "V": 478.35383587, "T": "2017-12-08T00:26:00", "BV": 2.6514092}, {"O": 0.00555, "H": 0.00558001, "L": 0.00551009, "C": 0.00555005, "V": 593.77779943, "T": "2017-12-08T00:27:00", "BV": 3.29810407}, {"O": 0.00555005, "H": 0.005588, "L": 0.00555003, "C": 0.00555004, "V": 222.57735088, "T": "2017-12-08T00:28:00", "BV": 1.23739674}, {"O": 0.00555004, "H": 0.00555007, "L": 0.00553301, "C": 0.00553301, "V": 383.27236854, "T": "2017-12-08T00:29:00", "BV": 2.12616372}, {"O": 0.00553301, "H": 0.00554436, "L": 0.00553301, "C": 0.00554436, "V": 478.25160747, "T": "2017-12-08T00:30:00", "BV": 2.64636379}, {"O": 0.00553303, "H": 0.00554434, "L": 0.00551703, "C": 0.00551704, "V": 123.20074728, "T": "2017-12-08T00:31:00", "BV": 0.6814279}, {"O": 0.0055443, "H": 0.00554431, "L": 0.00551705, "C": 0.00553999, "V": 135.89474696, "T": "2017-12-08T00:32:00", "BV": 0.75018086}, {"O": 0.00551707, "H": 0.00553999, "L": 0.0055, "C": 0.0055, "V": 46.51246928, "T": "2017-12-08T00:33:00", "BV": 0.25661821}, {"O": 0.00552001, "H": 0.005534, "L": 0.0055, "C": 0.00551, "V": 150.06827356, "T": "2017-12-08T00:34:00", "BV": 0.8265115}, {"O": 0.005532, "H": 0.005532, "L": 0.0055, "C": 0.0055, "V": 69.21014205, "T": "2017-12-08T00:35:00", "BV": 0.38105704}, {"O": 0.0055, "H": 0.00552999, "L": 0.00548992, "C": 0.00548992, "V": 111.08203056, "T": "2017-12-08T00:36:00", "BV": 0.61207871}, {"O": 0.00548992, "H": 0.005495, "L": 0.005462, "C": 0.005495, "V": 109.76279854, "T": "2017-12-08T00:37:00", "BV": 0.60185928}, {"O": 0.005495, "H": 0.005508, "L": 0.0054692, "C": 0.005508, "V": 232.21019542, "T": "2017-12-08T00:38:00", "BV": 1.27555078}, {"O": 0.0055, "H": 0.00550992, "L": 0.00546921, "C": 0.0055, "V": 200.09786689, "T": "2017-12-08T00:39:00", "BV": 1.09924229}, {"O": 0.0055, "H": 0.005518, "L": 0.0055, "C": 0.00550002, "V": 137.65695388, "T": "2017-12-08T00:40:00", "BV": 0.75730153}, {"O": 0.00550002, "H": 0.00551799, "L": 0.00546921, "C": 0.0055, "V": 114.78200243, "T": "2017-12-08T00:41:00", "BV": 0.6312828}, {"O": 0.0055, "H": 0.00553879, "L": 0.00548601, "C": 0.00553879, "V": 455.49761021, "T": "2017-12-08T00:42:00", "BV": 2.51765072}, {"O": 0.00547301, "H": 0.00553879, "L": 0.00546, "C": 0.0054995, "V": 573.49580928, "T": "2017-12-08T00:43:00", "BV": 3.15827861}, {"O": 0.00553879, "H": 0.005559, "L": 0.00549953, "C": 0.00554436, "V": 485.59902886, "T": "2017-12-08T00:44:00", "BV": 2.68716555}, {"O": 0.00554436, "H": 0.00558, "L": 0.00554436, "C": 0.00554437, "V": 414.02727387, "T": "2017-12-08T00:45:00", "BV": 2.29723296}, {"O": 0.00554438, "H": 0.00556298, "L": 0.00550935, "C": 0.00550935, "V": 180.92686442, "T": "2017-12-08T00:46:00", "BV": 1.00314233}, {"O": 0.00554435, "H": 0.00554435, "L": 0.00549007, "C": 0.00550501, "V": 204.34253904, "T": "2017-12-08T00:47:00", "BV": 1.12480943}, {"O": 0.00551, "H": 0.00552501, "L": 0.0055, "C": 0.00551, "V": 281.81577677, "T": "2017-12-08T00:48:00", "BV": 1.55281569}, {"O": 0.00551, "H": 0.005537, "L": 0.00548001, "C": 0.00549701, "V": 283.6642387, "T": "2017-12-08T00:49:00", "BV": 1.56147726}, {"O": 0.00550012, "H": 0.00550701, "L": 0.00549702, "C": 0.00549704, "V": 153.18789637, "T": "2017-12-08T00:50:00", "BV": 0.84310963}, {"O": 0.00549704, "H": 0.00550701, "L": 0.005467, "C": 0.005507, "V": 270.42610302, "T": "2017-12-08T00:51:00", "BV": 1.484053}, {"O": 0.005501, "H": 0.005507, "L": 0.00549704, "C": 0.00549704, "V": 271.68848932, "T": "2017-12-08T00:52:00", "BV": 1.49398155}, {"O": 0.005507, "H": 0.00550701, "L": 0.00547001, "C": 0.00548002, "V": 578.40496641, "T": "2017-12-08T00:53:00", "BV": 3.17691923}, {"O": 0.00548002, "H": 0.00550701, "L": 0.00547201, "C": 0.00547402, "V": 513.44984936, "T": "2017-12-08T00:54:00", "BV": 2.81251084}, {"O": 0.00547402, "H": 0.0055055, "L": 0.00547001, "C": 0.00547005, "V": 556.12365453, "T": "2017-12-08T00:55:00", "BV": 3.04396792}, {"O": 0.005471, "H": 0.0055055, "L": 0.00547, "C": 0.005475, "V": 651.82627644, "T": "2017-12-08T00:56:00", "BV": 3.56775565}, {"O": 0.00547502, "H": 0.005502, "L": 0.005475, "C": 0.00547601, "V": 170.62129705, "T": "2017-12-08T00:57:00", "BV": 0.93514611}, {"O": 0.005475, "H": 0.0055055, "L": 0.005475, "C": 0.005502, "V": 535.61564688, "T": "2017-12-08T00:58:00", "BV": 2.93530201}, {"O": 0.005505, "H": 0.005505, "L": 0.00547, "C": 0.005475, "V": 295.44394805, "T": "2017-12-08T00:59:00", "BV": 1.61763834}, {"O": 0.00547, "H": 0.005475, "L": 0.00545392, "C": 0.00546, "V": 213.72932514, "T": "2017-12-08T01:00:00", "BV": 1.16803223}, {"O": 0.00546, "H": 0.00547, "L": 0.00541822, "C": 0.005455, "V": 563.37935772, "T": "2017-12-08T01:01:00", "BV": 3.06306741}, {"O": 0.00545641, "H": 0.00547, "L": 0.00541603, "C": 0.00541608, "V": 325.57618214, "T": "2017-12-08T01:02:00", "BV": 1.77311057}, {"O": 0.005455, "H": 0.00546, "L": 0.00541186, "C": 0.005417, "V": 247.74144715, "T": "2017-12-08T01:03:00", "BV": 1.34683091}, {"O": 0.00541203, "H": 0.005453, "L": 0.00541203, "C": 0.00542702, "V": 144.93378199, "T": "2017-12-08T01:04:00", "BV": 0.78766026}, {"O": 0.00542702, "H": 0.00547, "L": 0.00542702, "C": 0.00545, "V": 487.06452296, "T": "2017-12-08T01:05:00", "BV": 2.65695877}, {"O": 0.00544999, "H": 0.005455, "L": 0.005417, "C": 0.005417, "V": 102.72459423, "T": "2017-12-08T01:06:00", "BV": 0.55937115}, {"O": 0.00544999, "H": 0.005465, "L": 0.00542005, "C": 0.00543444, "V": 111.60193652, "T": "2017-12-08T01:07:00", "BV": 0.60899261}, {"O": 0.00543444, "H": 0.00546499, "L": 0.00543444, "C": 0.005449, "V": 346.93865089, "T": "2017-12-08T01:08:00", "BV": 1.89039268}, {"O": 0.005449, "H": 0.00546582, "L": 0.00543444, "C": 0.00543444, "V": 263.25931691, "T": "2017-12-08T01:09:00", "BV": 1.43627355}, {"O": 0.00543444, "H": 0.00546582, "L": 0.00543444, "C": 0.00543901, "V": 320.13029962, "T": "2017-12-08T01:10:00", "BV": 1.74181714}, {"O": 0.00543901, "H": 0.00545997, "L": 0.00543779, "C": 0.00545, "V": 358.79827286, "T": "2017-12-08T01:11:00", "BV": 1.95194062}, {"O": 0.00545, "H": 0.00547, "L": 0.00543779, "C": 0.005467, "V": 159.73605713, "T": "2017-12-08T01:12:00", "BV": 0.87265712}, {"O": 0.005467, "H": 0.0054771, "L": 0.005455, "C": 0.00547, "V": 369.90485056, "T": "2017-12-08T01:13:00", "BV": 2.02232836}, {"O": 0.00546501, "H": 0.00549935, "L": 0.00545501, "C": 0.00545502, "V": 173.06972385, "T": "2017-12-08T01:14:00", "BV": 0.9484598}, {"O": 0.00545502, "H": 0.00547972, "L": 0.00544471, "C": 0.00546501, "V": 179.29185195, "T": "2017-12-08T01:15:00", "BV": 0.97839932}, {"O": 0.00547971, "H": 0.00547972, "L": 0.00545, "C": 0.00547971, "V": 456.86255533, "T": "2017-12-08T01:16:00", "BV": 2.49320493}, {"O": 0.00545031, "H": 0.00547971, "L": 0.00545, "C": 0.00546031, "V": 87.75717056, "T": "2017-12-08T01:17:00", "BV": 0.47873157}, {"O": 0.00546031, "H": 0.00546031, "L": 0.00544499, "C": 0.00544499, "V": 376.8240672, "T": "2017-12-08T01:18:00", "BV": 2.05390623}, {"O": 0.0054503, "H": 0.0054503, "L": 0.00543728, "C": 0.0054503, "V": 271.20414651, "T": "2017-12-08T01:19:00", "BV": 1.4762255}, {"O": 0.00545, "H": 0.00546031, "L": 0.00543728, "C": 0.00546031, "V": 193.91544456, "T": "2017-12-08T01:20:00", "BV": 1.05578922}, {"O": 0.0054503, "H": 0.0054603, "L": 0.00543444, "C": 0.00543444, "V": 188.08116977, "T": "2017-12-08T01:21:00", "BV": 1.02296865}, {"O": 0.00543445, "H": 0.00545029, "L": 0.00543, "C": 0.00543444, "V": 150.27902078, "T": "2017-12-08T01:22:00", "BV": 0.81703681}, {"O": 0.00543446, "H": 0.0054503, "L": 0.00543444, "C": 0.00543448, "V": 119.61534401, "T": "2017-12-08T01:23:00", "BV": 0.65070984}, {"O": 0.00543444, "H": 0.0054603, "L": 0.00543444, "C": 0.0054503, "V": 190.64683374, "T": "2017-12-08T01:24:00", "BV": 1.03873579}, {"O": 0.00546029, "H": 0.0054603, "L": 0.00543846, "C": 0.00543846, "V": 186.88714746, "T": "2017-12-08T01:25:00", "BV": 1.01838979}, {"O": 0.00543444, "H": 0.00543448, "L": 0.00543, "C": 0.00543444, "V": 125.63176325, "T": "2017-12-08T01:26:00", "BV": 0.68272207}, {"O": 0.00543444, "H": 0.0054603, "L": 0.00543007, "C": 0.0054372, "V": 405.826811, "T": "2017-12-08T01:27:00", "BV": 2.20595832}, {"O": 0.00545074, "H": 0.00545074, "L": 0.00543, "C": 0.00543, "V": 96.46548405, "T": "2017-12-08T01:28:00", "BV": 0.52442012}, {"O": 0.00543442, "H": 0.00547972, "L": 0.00542501, "C": 0.00543007, "V": 518.74695937, "T": "2017-12-08T01:29:00", "BV": 2.82362113}, {"O": 0.00543009, "H": 0.005465, "L": 0.00543007, "C": 0.00543007, "V": 99.35761985, "T": "2017-12-08T01:30:00", "BV": 0.53956959}, {"O": 0.00543007, "H": 0.00543007, "L": 0.00542601, "C": 0.00543007, "V": 252.97737804, "T": "2017-12-08T01:31:00", "BV": 1.37270568}, {"O": 0.00542604, "H": 0.00543444, "L": 0.00542501, "C": 0.00543444, "V": 124.26892801, "T": "2017-12-08T01:32:00", "BV": 0.67443227}, {"O": 0.00543444, "H": 0.00545106, "L": 0.00542606, "C": 0.00544, "V": 465.23786991, "T": "2017-12-08T01:33:00", "BV": 2.53035719}, {"O": 0.00544, "H": 0.00544, "L": 0.00542501, "C": 0.00542501, "V": 159.84689293, "T": "2017-12-08T01:34:00", "BV": 0.8683101}, {"O": 0.00543009, "H": 0.00543009, "L": 0.00541177, "C": 0.00541177, "V": 109.31038247, "T": "2017-12-08T01:35:00", "BV": 0.59264884}, {"O": 0.0054253, "H": 0.00543009, "L": 0.00541142, "C": 0.00542002, "V": 188.05687684, "T": "2017-12-08T01:36:00", "BV": 1.01953012}, {"O": 0.00541142, "H": 0.00541142, "L": 0.00540075, "C": 0.00540075, "V": 250.43824885, "T": "2017-12-08T01:37:00", "BV": 1.35470213}, {"O": 0.0054, "H": 0.00541142, "L": 0.00539, "C": 0.00539, "V": 510.89231288, "T": "2017-12-08T01:38:00", "BV": 2.75855881}, {"O": 0.00539, "H": 0.00539437, "L": 0.00536001, "C": 0.005382, "V": 170.94944607, "T": "2017-12-08T01:39:00", "BV": 0.91889947}, {"O": 0.00536, "H": 0.00538325, "L": 0.00532106, "C": 0.00534948, "V": 857.89413752, "T": "2017-12-08T01:40:00", "BV": 4.59178916}, {"O": 0.00534894, "H": 0.00545671, "L": 0.00532149, "C": 0.00545671, "V": 925.21406605, "T": "2017-12-08T01:41:00", "BV": 4.98612552}, {"O": 0.00538893, "H": 0.00545671, "L": 0.00538893, "C": 0.00541405, "V": 436.86371965, "T": "2017-12-08T01:42:00", "BV": 2.36723474}, {"O": 0.00541405, "H": 0.00541405, "L": 0.005377, "C": 0.005377, "V": 631.54729238, "T": "2017-12-08T01:43:00", "BV": 3.40283757}, {"O": 0.00541405, "H": 0.00541901, "L": 0.00535701, "C": 0.00537699, "V": 405.94891153, "T": "2017-12-08T01:44:00", "BV": 2.18285906}, {"O": 0.00537699, "H": 0.00542502, "L": 0.005357, "C": 0.00542502, "V": 1545.12927789, "T": "2017-12-08T01:45:00", "BV": 8.35926753}, {"O": 0.00542502, "H": 0.00546773, "L": 0.00536, "C": 0.00545001, "V": 540.19735505, "T": "2017-12-08T01:46:00", "BV": 2.94003852}, {"O": 0.005455, "H": 0.0055, "L": 0.00544004, "C": 0.00548706, "V": 522.35139547, "T": "2017-12-08T01:47:00", "BV": 2.85477011}, {"O": 0.00545505, "H": 0.00548706, "L": 0.00544804, "C": 0.005457, "V": 222.69223439, "T": "2017-12-08T01:48:00", "BV": 1.21576675}, {"O": 0.00545302, "H": 0.00547, "L": 0.00542804, "C": 0.00542804, "V": 363.15130737, "T": "2017-12-08T01:49:00", "BV": 1.97797221}, {"O": 0.005425, "H": 0.00543007, "L": 0.00539497, "C": 0.00539571, "V": 380.84290149, "T": "2017-12-08T01:50:00", "BV": 2.05728355}, {"O": 0.00539551, "H": 0.0054, "L": 0.00535551, "C": 0.00538, "V": 465.62189253, "T": "2017-12-08T01:51:00", "BV": 2.50776061}, {"O": 0.00538, "H": 0.0053801, "L": 0.00537, "C": 0.00537, "V": 62.46051742, "T": "2017-12-08T01:52:00", "BV": 0.33565625}, {"O": 0.00537, "H": 0.00538, "L": 0.00536002, "C": 0.00537003, "V": 445.41614492, "T": "2017-12-08T01:53:00", "BV": 2.39281947}, {"O": 0.0053799, "H": 0.00538, "L": 0.00537004, "C": 0.00538, "V": 336.83852973, "T": "2017-12-08T01:54:00", "BV": 1.8101207}, {"O": 0.00538, "H": 0.00538, "L": 0.00537, "C": 0.00537, "V": 148.4023623, "T": "2017-12-08T01:55:00", "BV": 0.79706107}, {"O": 0.00536003, "H": 0.00536003, "L": 0.00534319, "C": 0.005357, "V": 44.33426422, "T": "2017-12-08T01:56:00", "BV": 0.23745081}, {"O": 0.00535432, "H": 0.00535432, "L": 0.005339, "C": 0.005339, "V": 69.56618248, "T": "2017-12-08T01:57:00", "BV": 0.37196631}, {"O": 0.00534254, "H": 0.00534254, "L": 0.005339, "C": 0.005339, "V": 68.78613129, "T": "2017-12-08T01:58:00", "BV": 0.36731519}, {"O": 0.005339, "H": 0.005356, "L": 0.00533362, "C": 0.005356, "V": 267.21336214, "T": "2017-12-08T01:59:00", "BV": 1.42751259}, {"O": 0.00535618, "H": 0.00538253, "L": 0.00534002, "C": 0.00538001, "V": 537.90908411, "T": "2017-12-08T02:00:00", "BV": 2.88963986}, {"O": 0.00538001, "H": 0.00541541, "L": 0.00536203, "C": 0.005412, "V": 403.71434929, "T": "2017-12-08T02:01:00", "BV": 2.17653702}, {"O": 0.0054074, "H": 0.00547399, "L": 0.00537712, "C": 0.005415, "V": 692.93100818, "T": "2017-12-08T02:02:00", "BV": 3.7620114}, {"O": 0.00541501, "H": 0.00546, "L": 0.00541501, "C": 0.005436, "V": 441.20266233, "T": "2017-12-08T02:03:00", "BV": 2.40136387}, {"O": 0.005438, "H": 0.00549886, "L": 0.005436, "C": 0.00549886, "V": 366.10985022, "T": "2017-12-08T02:04:00", "BV": 2.00399833}, {"O": 0.005446, "H": 0.005495, "L": 0.005446, "C": 0.005495, "V": 1619.93024411, "T": "2017-12-08T02:05:00", "BV": 8.88942979}, {"O": 0.005495, "H": 0.005495, "L": 0.00545006, "C": 0.00545502, "V": 643.82513241, "T": "2017-12-08T02:06:00", "BV": 3.52747316}, {"O": 0.00545502, "H": 0.0054898, "L": 0.005455, "C": 0.005488, "V": 432.04396267, "T": "2017-12-08T02:07:00", "BV": 2.36521669}, {"O": 0.00548978, "H": 0.00549, "L": 0.005488, "C": 0.005488, "V": 247.503161, "T": "2017-12-08T02:08:00", "BV": 1.35843865}, {"O": 0.0054885, "H": 0.00555, "L": 0.00548801, "C": 0.00550007, "V": 477.58350909, "T": "2017-12-08T02:09:00", "BV": 2.62861524}, {"O": 0.0055055, "H": 0.0056333, "L": 0.00549889, "C": 0.0056333, "V": 349.83375574, "T": "2017-12-08T02:10:00", "BV": 1.94483324}, {"O": 0.0056333, "H": 0.00563998, "L": 0.00556003, "C": 0.00560502, "V": 566.55622523, "T": "2017-12-08T02:11:00", "BV": 3.17825853}, {"O": 0.00563988, "H": 0.00565469, "L": 0.00560502, "C": 0.00562, "V": 907.29565894, "T": "2017-12-08T02:12:00", "BV": 5.11843926}, {"O": 0.00562, "H": 0.00563995, "L": 0.00560502, "C": 0.00561002, "V": 289.49636761, "T": "2017-12-08T02:13:00", "BV": 1.62517066}, {"O": 0.005615, "H": 0.005615, "L": 0.00560502, "C": 0.00560502, "V": 202.42478472, "T": "2017-12-08T02:14:00", "BV": 1.13579862}, {"O": 0.00561, "H": 0.005615, "L": 0.00558004, "C": 0.00558601, "V": 243.93274648, "T": "2017-12-08T02:15:00", "BV": 1.3658643}, {"O": 0.00559999, "H": 0.00561, "L": 0.00557001, "C": 0.005605, "V": 190.43310425, "T": "2017-12-08T02:16:00", "BV": 1.06287372}, {"O": 0.00557001, "H": 0.00557001, "L": 0.005565, "C": 0.00557001, "V": 86.82213722, "T": "2017-12-08T02:17:00", "BV": 0.48323689}, {"O": 0.005575, "H": 0.005615, "L": 0.0055651, "C": 0.00557, "V": 139.82290912, "T": "2017-12-08T02:18:00", "BV": 0.78065506}, {"O": 0.005575, "H": 0.005575, "L": 0.00556501, "C": 0.00557, "V": 24.15730245, "T": "2017-12-08T02:19:00", "BV": 0.13465879}, {"O": 0.00557, "H": 0.00560498, "L": 0.00557, "C": 0.005575, "V": 179.52804905, "T": "2017-12-08T02:20:00", "BV": 1.00045713}, {"O": 0.005575, "H": 0.00559999, "L": 0.00557, "C": 0.00558999, "V": 106.60107425, "T": "2017-12-08T02:21:00", "BV": 0.5948081}, {"O": 0.00557, "H": 0.00557, "L": 0.00554702, "C": 0.00554702, "V": 129.56549019, "T": "2017-12-08T02:22:00", "BV": 0.72122348}, {"O": 0.005565, "H": 0.00557, "L": 0.00555543, "C": 0.005565, "V": 181.32153254, "T": "2017-12-08T02:23:00", "BV": 1.00842985}, {"O": 0.005565, "H": 0.005565, "L": 0.00555542, "C": 0.005565, "V": 13.37719905, "T": "2017-12-08T02:24:00", "BV": 0.07442066}, {"O": 0.00555815, "H": 0.005565, "L": 0.00555101, "C": 0.00555101, "V": 275.51327767, "T": "2017-12-08T02:25:00", "BV": 1.53063466}, {"O": 0.00555542, "H": 0.005601, "L": 0.00555134, "C": 0.00556701, "V": 202.22306289, "T": "2017-12-08T02:26:00", "BV": 1.12660758}, {"O": 0.005567, "H": 0.005601, "L": 0.00556203, "C": 0.00557201, "V": 220.75621928, "T": "2017-12-08T02:27:00", "BV": 1.23023763}, {"O": 0.00558928, "H": 0.0056144, "L": 0.00558928, "C": 0.00561024, "V": 312.05363883, "T": "2017-12-08T02:28:00", "BV": 1.75014337}, {"O": 0.00561024, "H": 0.00561524, "L": 0.00558, "C": 0.00561024, "V": 187.22363579, "T": "2017-12-08T02:29:00", "BV": 1.05024436}, {"O": 0.00561024, "H": 0.00561024, "L": 0.00557503, "C": 0.005582, "V": 77.12409689, "T": "2017-12-08T02:30:00", "BV": 0.43021644}, {"O": 0.005605, "H": 0.00561098, "L": 0.00557702, "C": 0.00561098, "V": 256.61362103, "T": "2017-12-08T02:31:00", "BV": 1.43918006}, {"O": 0.00561098, "H": 0.00561919, "L": 0.00559401, "C": 0.00561919, "V": 77.68496356, "T": "2017-12-08T02:32:00", "BV": 0.43472724}, {"O": 0.005595, "H": 0.00561919, "L": 0.00559, "C": 0.005619, "V": 82.12667505, "T": "2017-12-08T02:33:00", "BV": 0.46101758}, {"O": 0.005616, "H": 0.00561919, "L": 0.00560264, "C": 0.00561, "V": 50.42262582, "T": "2017-12-08T02:34:00", "BV": 0.28304546}, {"O": 0.00561, "H": 0.00561919, "L": 0.00560265, "C": 0.00561919, "V": 250.00863011, "T": "2017-12-08T02:35:00", "BV": 1.40191304}, {"O": 0.00561919, "H": 0.00564, "L": 0.00561421, "C": 0.00562197, "V": 75.31917342, "T": "2017-12-08T02:36:00", "BV": 0.42341758}, {"O": 0.0056241, "H": 0.00565187, "L": 0.0056241, "C": 0.00565187, "V": 76.12723609, "T": "2017-12-08T02:37:00", "BV": 0.42995689}, {"O": 0.00565187, "H": 0.00565187, "L": 0.005615, "C": 0.005615, "V": 242.60248105, "T": "2017-12-08T02:38:00", "BV": 1.36911159}, {"O": 0.005646, "H": 0.005663, "L": 0.005625, "C": 0.005655, "V": 77.53721508, "T": "2017-12-08T02:39:00", "BV": 0.43819016}, {"O": 0.00562501, "H": 0.00565, "L": 0.00561501, "C": 0.00564595, "V": 27.326375, "T": "2017-12-08T02:40:00", "BV": 0.15420802}, {"O": 0.00561501, "H": 0.00561501, "L": 0.005605, "C": 0.005605, "V": 58.70171272, "T": "2017-12-08T02:41:00", "BV": 0.3295019}, {"O": 0.005605, "H": 0.005605, "L": 0.00557501, "C": 0.005605, "V": 99.90465965, "T": "2017-12-08T02:42:00", "BV": 0.558409}, {"O": 0.00558001, "H": 0.0056045, "L": 0.00557504, "C": 0.0056045, "V": 68.98540519, "T": "2017-12-08T02:43:00", "BV": 0.38513147}, {"O": 0.0056045, "H": 0.0056045, "L": 0.00553, "C": 0.00553752, "V": 287.38623977, "T": "2017-12-08T02:44:00", "BV": 1.60452384}, {"O": 0.0055301, "H": 0.0055301, "L": 0.00551913, "C": 0.00551914, "V": 836.80420528, "T": "2017-12-08T02:45:00", "BV": 4.62671188}, {"O": 0.00551914, "H": 0.00552012, "L": 0.00551777, "C": 0.00552011, "V": 114.77006393, "T": "2017-12-08T02:46:00", "BV": 0.63343509}, {"O": 0.00552011, "H": 0.00557999, "L": 0.00552, "C": 0.00552012, "V": 136.7975378, "T": "2017-12-08T02:47:00", "BV": 0.75940331}, {"O": 0.0055659, "H": 0.0055659, "L": 0.00552011, "C": 0.005525, "V": 94.45697165, "T": "2017-12-08T02:48:00", "BV": 0.52192523}, {"O": 0.005525, "H": 0.00556599, "L": 0.00552012, "C": 0.00552501, "V": 63.08645967, "T": "2017-12-08T02:49:00", "BV": 0.348416}, {"O": 0.00553, "H": 0.00556599, "L": 0.00553, "C": 0.00553002, "V": 79.64739885, "T": "2017-12-08T02:50:00", "BV": 0.44065144}, {"O": 0.00553499, "H": 0.005581, "L": 0.00553001, "C": 0.00553499, "V": 98.42921632, "T": "2017-12-08T02:51:00", "BV": 0.54491786}, {"O": 0.00553499, "H": 0.005581, "L": 0.00553001, "C": 0.005581, "V": 242.31493386, "T": "2017-12-08T02:52:00", "BV": 1.34224311}, {"O": 0.00555079, "H": 0.005581, "L": 0.00553016, "C": 0.005581, "V": 185.91547549, "T": "2017-12-08T02:53:00", "BV": 1.03132965}, {"O": 0.00553026, "H": 0.0056, "L": 0.00553026, "C": 0.00553041, "V": 312.80960674, "T": "2017-12-08T02:54:00", "BV": 1.74873823}, {"O": 0.00559495, "H": 0.00559495, "L": 0.00553051, "C": 0.00553097, "V": 17.04414105, "T": "2017-12-08T02:55:00", "BV": 0.09493133}, {"O": 0.00553108, "H": 0.00559397, "L": 0.00553087, "C": 0.00553088, "V": 326.54315819, "T": "2017-12-08T02:56:00", "BV": 1.8075376}, {"O": 0.005581, "H": 0.005581, "L": 0.00553094, "C": 0.00553608, "V": 45.60690804, "T": "2017-12-08T02:57:00", "BV": 0.25285984}, {"O": 0.00553608, "H": 0.00553608, "L": 0.00553108, "C": 0.00553608, "V": 58.9652268, "T": "2017-12-08T02:58:00", "BV": 0.32642818}, {"O": 0.00553608, "H": 0.00555555, "L": 0.00553108, "C": 0.00553607, "V": 268.57073964, "T": "2017-12-08T02:59:00", "BV": 1.48685247}, {"O": 0.00553606, "H": 0.005579, "L": 0.00553606, "C": 0.005579, "V": 836.1999957, "T": "2017-12-08T03:00:00", "BV": 4.64447381}, {"O": 0.0055815, "H": 0.005595, "L": 0.005554, "C": 0.005587, "V": 319.05237384, "T": "2017-12-08T03:01:00", "BV": 1.78076622}, {"O": 0.005587, "H": 0.00559999, "L": 0.00554909, "C": 0.00559999, "V": 73.424254, "T": "2017-12-08T03:02:00", "BV": 0.40953368}, {"O": 0.00554915, "H": 0.00559892, "L": 0.00554914, "C": 0.0055524, "V": 533.93419543, "T": "2017-12-08T03:03:00", "BV": 2.96542589}, {"O": 0.0055524, "H": 0.00559896, "L": 0.00555239, "C": 0.0055524, "V": 704.84811271, "T": "2017-12-08T03:04:00", "BV": 3.9139279}, {"O": 0.0055524, "H": 0.0055524, "L": 0.00554914, "C": 0.0055524, "V": 243.85602781, "T": "2017-12-08T03:05:00", "BV": 1.35393498}, {"O": 0.0055524, "H": 0.0055524, "L": 0.00555, "C": 0.0055524, "V": 1440.01538063, "T": "2017-12-08T03:06:00", "BV": 7.99397041}, {"O": 0.0055524, "H": 0.00559999, "L": 0.00555, "C": 0.005599, "V": 81.92294704, "T": "2017-12-08T03:07:00", "BV": 0.45669112}, {"O": 0.00557928, "H": 0.00559247, "L": 0.00557928, "C": 0.00557928, "V": 144.74134566, "T": "2017-12-08T03:08:00", "BV": 0.80777728}, {"O": 0.00559, "H": 0.00562807, "L": 0.00557929, "C": 0.00560004, "V": 231.80659339, "T": "2017-12-08T03:09:00", "BV": 1.29752673}, {"O": 0.00560005, "H": 0.00563788, "L": 0.00560005, "C": 0.00563788, "V": 271.65018832, "T": "2017-12-08T03:10:00", "BV": 1.52732981}, {"O": 0.00563788, "H": 0.00564152, "L": 0.00561308, "C": 0.00563788, "V": 233.67438343, "T": "2017-12-08T03:11:00", "BV": 1.31739213}, {"O": 0.00563787, "H": 0.005663, "L": 0.00563781, "C": 0.00564307, "V": 148.24509742, "T": "2017-12-08T03:12:00", "BV": 0.83769225}, {"O": 0.00565, "H": 0.00567608, "L": 0.00565, "C": 0.00567608, "V": 190.86449722, "T": "2017-12-08T03:13:00", "BV": 1.08167683}, {"O": 0.00567608, "H": 0.00573, "L": 0.00567003, "C": 0.00567903, "V": 239.63296593, "T": "2017-12-08T03:14:00", "BV": 1.36721844}, {"O": 0.00568459, "H": 0.005744, "L": 0.00568459, "C": 0.00573999, "V": 142.85354274, "T": "2017-12-08T03:15:00", "BV": 0.81659379}, {"O": 0.00573401, "H": 0.005754, "L": 0.005734, "C": 0.005734, "V": 284.89327796, "T": "2017-12-08T03:16:00", "BV": 1.63676327}, {"O": 0.005734, "H": 0.00575598, "L": 0.00571003, "C": 0.00575598, "V": 209.90820807, "T": "2017-12-08T03:17:00", "BV": 1.20386762}, {"O": 0.00575598, "H": 0.005759, "L": 0.00575466, "C": 0.00575598, "V": 231.62871544, "T": "2017-12-08T03:18:00", "BV": 1.3333866}, {"O": 0.00575598, "H": 0.005759, "L": 0.00575466, "C": 0.00575467, "V": 283.66835678, "T": "2017-12-08T03:19:00", "BV": 1.63305735}, {"O": 0.00575685, "H": 0.0058, "L": 0.00575598, "C": 0.0058, "V": 2054.88156374, "T": "2017-12-08T03:20:00", "BV": 11.912111}, {"O": 0.0058, "H": 0.00584284, "L": 0.00579322, "C": 0.005812, "V": 2321.77816553, "T": "2017-12-08T03:21:00", "BV": 13.46826936}, {"O": 0.00581199, "H": 0.00584299, "L": 0.0058, "C": 0.005835, "V": 478.58234328, "T": "2017-12-08T03:22:00", "BV": 2.78094619}, {"O": 0.005835, "H": 0.00583999, "L": 0.0057959, "C": 0.005835, "V": 429.12725178, "T": "2017-12-08T03:23:00", "BV": 2.49236886}, {"O": 0.005824, "H": 0.00583499, "L": 0.00579698, "C": 0.005821, "V": 374.25977004, "T": "2017-12-08T03:24:00", "BV": 2.1765295}, {"O": 0.005821, "H": 0.005821, "L": 0.00579317, "C": 0.00581238, "V": 286.22387115, "T": "2017-12-08T03:25:00", "BV": 1.66241429}, {"O": 0.00581238, "H": 0.00582916, "L": 0.00579317, "C": 0.00582916, "V": 423.68676025, "T": "2017-12-08T03:26:00", "BV": 2.46021726}, {"O": 0.00580238, "H": 0.0059, "L": 0.00580238, "C": 0.00586999, "V": 384.08982383, "T": "2017-12-08T03:27:00", "BV": 2.24517122}, {"O": 0.00586999, "H": 0.00589499, "L": 0.00585002, "C": 0.00589499, "V": 189.11896188, "T": "2017-12-08T03:28:00", "BV": 1.10899491}, {"O": 0.00586999, "H": 0.0059, "L": 0.00586999, "C": 0.00589264, "V": 470.95629761, "T": "2017-12-08T03:29:00", "BV": 2.77559645}, {"O": 0.00589293, "H": 0.006, "L": 0.00587, "C": 0.006, "V": 950.81175801, "T": "2017-12-08T03:30:00", "BV": 5.64927456}, {"O": 0.006, "H": 0.00600048, "L": 0.005951, "C": 0.005961, "V": 400.42700142, "T": "2017-12-08T03:31:00", "BV": 2.39751832}, {"O": 0.005965, "H": 0.00597998, "L": 0.0059, "C": 0.0059, "V": 294.34971185, "T": "2017-12-08T03:32:00", "BV": 1.74523401}, {"O": 0.0059, "H": 0.0059, "L": 0.005866, "C": 0.00587324, "V": 160.93276926, "T": "2017-12-08T03:33:00", "BV": 0.94703299}, {"O": 0.005866, "H": 0.00586999, "L": 0.00582333, "C": 0.00582333, "V": 313.77561629, "T": "2017-12-08T03:34:00", "BV": 1.83444522}, {"O": 0.00582333, "H": 0.00585412, "L": 0.00580333, "C": 0.00580333, "V": 365.42408803, "T": "2017-12-08T03:35:00", "BV": 2.13107871}, {"O": 0.00580047, "H": 0.00582333, "L": 0.00577794, "C": 0.00577798, "V": 447.8018229, "T": "2017-12-08T03:36:00", "BV": 2.59767866}, {"O": 0.00579662, "H": 0.0058, "L": 0.00577859, "C": 0.00579, "V": 1108.97597979, "T": "2017-12-08T03:37:00", "BV": 6.41862598}, {"O": 0.00579, "H": 0.00580108, "L": 0.00578401, "C": 0.00579, "V": 1554.34410258, "T": "2017-12-08T03:38:00", "BV": 9.00951453}, {"O": 0.00579, "H": 0.00579, "L": 0.00573981, "C": 0.00575691, "V": 2603.71522275, "T": "2017-12-08T03:39:00", "BV": 15.04331382}, {"O": 0.00578, "H": 0.00581775, "L": 0.0056569, "C": 0.00581775, "V": 3357.1510548, "T": "2017-12-08T03:40:00", "BV": 19.37654409}, {"O": 0.00581775, "H": 0.00587, "L": 0.00580646, "C": 0.00587, "V": 351.56959232, "T": "2017-12-08T03:41:00", "BV": 2.05328194}, {"O": 0.00587108, "H": 0.0059, "L": 0.00587108, "C": 0.00587924, "V": 84.27885821, "T": "2017-12-08T03:42:00", "BV": 0.49582998}, {"O": 0.005865, "H": 0.00587924, "L": 0.00584818, "C": 0.00584818, "V": 238.58640688, "T": "2017-12-08T03:43:00", "BV": 1.39781544}, {"O": 0.00584818, "H": 0.0058582, "L": 0.00580652, "C": 0.00581001, "V": 1140.12247022, "T": "2017-12-08T03:44:00", "BV": 6.62738647}, {"O": 0.00583906, "H": 0.00585868, "L": 0.00578, "C": 0.00580003, "V": 270.6501607, "T": "2017-12-08T03:45:00", "BV": 1.57216505}, {"O": 0.00585497, "H": 0.00585497, "L": 0.00573, "C": 0.0058293, "V": 1251.46825011, "T": "2017-12-08T03:46:00", "BV": 7.24380985}, {"O": 0.0058293, "H": 0.0058293, "L": 0.00574036, "C": 0.005809, "V": 274.92351835, "T": "2017-12-08T03:47:00", "BV": 1.59544827}, {"O": 0.00575, "H": 0.00583, "L": 0.00574016, "C": 0.005756, "V": 483.03045516, "T": "2017-12-08T03:48:00", "BV": 2.7876308}, {"O": 0.005761, "H": 0.00580237, "L": 0.005756, "C": 0.00576101, "V": 108.99258947, "T": "2017-12-08T03:49:00", "BV": 0.62975689}, {"O": 0.00576101, "H": 0.00576101, "L": 0.00574016, "C": 0.00575601, "V": 88.75764435, "T": "2017-12-08T03:50:00", "BV": 0.51010549}, {"O": 0.00575601, "H": 0.005789, "L": 0.00574031, "C": 0.00575016, "V": 138.88271196, "T": "2017-12-08T03:51:00", "BV": 0.79958224}, {"O": 0.00575016, "H": 0.00575597, "L": 0.00574036, "C": 0.00575597, "V": 58.18158631, "T": "2017-12-08T03:52:00", "BV": 0.33430573}, {"O": 0.00575597, "H": 0.00580235, "L": 0.00574066, "C": 0.00579992, "V": 91.93526104, "T": "2017-12-08T03:53:00", "BV": 0.52983795}, {"O": 0.00579992, "H": 0.00583566, "L": 0.00579992, "C": 0.00583566, "V": 66.61361001, "T": "2017-12-08T03:54:00", "BV": 0.38652707}, {"O": 0.00579992, "H": 0.00584499, "L": 0.00577732, "C": 0.005832, "V": 358.17302367, "T": "2017-12-08T03:55:00", "BV": 2.08761851}, {"O": 0.005826, "H": 0.00583198, "L": 0.00575726, "C": 0.00575726, "V": 473.65668266, "T": "2017-12-08T03:56:00", "BV": 2.75069144}, {"O": 0.00575726, "H": 0.00578, "L": 0.00574693, "C": 0.00578, "V": 114.33610941, "T": "2017-12-08T03:57:00", "BV": 0.65759641}, {"O": 0.00578, "H": 0.0057919, "L": 0.00575201, "C": 0.00575202, "V": 22.88104219, "T": "2017-12-08T03:58:00", "BV": 0.13179555}, {"O": 0.00575202, "H": 0.00575643, "L": 0.00574031, "C": 0.00575643, "V": 52.30668032, "T": "2017-12-08T03:59:00", "BV": 0.30086394}, {"O": 0.00574031, "H": 0.00575864, "L": 0.00574016, "C": 0.00574032, "V": 78.78992767, "T": "2017-12-08T04:00:00", "BV": 0.45235133}, {"O": 0.00574032, "H": 0.00578999, "L": 0.00573591, "C": 0.00574031, "V": 29.6227464, "T": "2017-12-08T04:01:00", "BV": 0.17020172}, {"O": 0.0057708, "H": 0.00577867, "L": 0.00574031, "C": 0.00577867, "V": 167.41376044, "T": "2017-12-08T04:02:00", "BV": 0.96250284}, {"O": 0.0057729, "H": 0.00578199, "L": 0.00574034, "C": 0.00574035, "V": 141.46771896, "T": "2017-12-08T04:03:00", "BV": 0.81373157}, {"O": 0.00577698, "H": 0.005782, "L": 0.00574031, "C": 0.00577, "V": 201.20831718, "T": "2017-12-08T04:04:00", "BV": 1.16023668}, {"O": 0.00574031, "H": 0.00574031, "L": 0.00568862, "C": 0.00572026, "V": 310.24629166, "T": "2017-12-08T04:05:00", "BV": 1.77190517}, {"O": 0.00571707, "H": 0.00572027, "L": 0.00571275, "C": 0.00571275, "V": 217.18031493, "T": "2017-12-08T04:06:00", "BV": 1.24175921}, {"O": 0.00571705, "H": 0.005725, "L": 0.00566868, "C": 0.00566868, "V": 116.63719475, "T": "2017-12-08T04:07:00", "BV": 0.66595646}, {"O": 0.00568863, "H": 0.0057135, "L": 0.00568863, "C": 0.0057135, "V": 68.07002734, "T": "2017-12-08T04:08:00", "BV": 0.38739541}, {"O": 0.0057, "H": 0.0057135, "L": 0.00568863, "C": 0.00568881, "V": 61.98106028, "T": "2017-12-08T04:09:00", "BV": 0.3527491}, {"O": 0.00568872, "H": 0.00568872, "L": 0.00568863, "C": 0.00568863, "V": 261.55674972, "T": "2017-12-08T04:10:00", "BV": 1.48790091}, {"O": 0.00568863, "H": 0.00568871, "L": 0.00568863, "C": 0.00568863, "V": 28.19809615, "T": "2017-12-08T04:11:00", "BV": 0.1604092}, {"O": 0.00568863, "H": 0.00568871, "L": 0.00568863, "C": 0.00568863, "V": 175.04155814, "T": "2017-12-08T04:12:00", "BV": 0.99574689}, {"O": 0.00568863, "H": 0.00568871, "L": 0.00568863, "C": 0.00568863, "V": 155.53280738, "T": "2017-12-08T04:13:00", "BV": 0.88477114}, {"O": 0.00568863, "H": 0.00568864, "L": 0.00568863, "C": 0.00568863, "V": 175.21526932, "T": "2017-12-08T04:14:00", "BV": 0.99673525}, {"O": 0.00568864, "H": 0.00568864, "L": 0.00568863, "C": 0.00568863, "V": 117.05230319, "T": "2017-12-08T04:15:00", "BV": 0.66586755}, {"O": 0.00568863, "H": 0.00568864, "L": 0.00568863, "C": 0.00568864, "V": 102.55436536, "T": "2017-12-08T04:16:00", "BV": 0.58339472}, {"O": 0.00568863, "H": 0.00568864, "L": 0.00568863, "C": 0.00568864, "V": 649.08180555, "T": "2017-12-08T04:17:00", "BV": 3.69239229}, {"O": 0.00568864, "H": 0.005763, "L": 0.00568863, "C": 0.00572622, "V": 298.56323877, "T": "2017-12-08T04:18:00", "BV": 1.70007203}, {"O": 0.00571479, "H": 0.00579, "L": 0.00571479, "C": 0.00575661, "V": 167.78839371, "T": "2017-12-08T04:19:00", "BV": 0.96769391}, {"O": 0.00574, "H": 0.00575661, "L": 0.0057148, "C": 0.00573663, "V": 176.56047245, "T": "2017-12-08T04:20:00", "BV": 1.01620158}, {"O": 0.00575657, "H": 0.00575661, "L": 0.00573663, "C": 0.00575661, "V": 211.99180712, "T": "2017-12-08T04:21:00", "BV": 1.21986629}, {"O": 0.00573577, "H": 0.005782, "L": 0.00573577, "C": 0.005782, "V": 317.24430882, "T": "2017-12-08T04:22:00", "BV": 1.82610163}, {"O": 0.00579114, "H": 0.00584698, "L": 0.00577162, "C": 0.00584697, "V": 260.90244115, "T": "2017-12-08T04:23:00", "BV": 1.5202121}, {"O": 0.00580001, "H": 0.00582, "L": 0.00579001, "C": 0.00580001, "V": 170.53259983, "T": "2017-12-08T04:24:00", "BV": 0.98851938}, {"O": 0.00580001, "H": 0.00582582, "L": 0.00579008, "C": 0.00582582, "V": 122.17699797, "T": "2017-12-08T04:25:00", "BV": 0.70989119}, {"O": 0.00582582, "H": 0.00587, "L": 0.0058002, "C": 0.00584992, "V": 273.85529315, "T": "2017-12-08T04:26:00", "BV": 1.59990615}, {"O": 0.00582249, "H": 0.00583094, "L": 0.00580001, "C": 0.00580001, "V": 199.80634849, "T": "2017-12-08T04:27:00", "BV": 1.16095523}, {"O": 0.00581498, "H": 0.00581498, "L": 0.00579701, "C": 0.00579734, "V": 405.68717692, "T": "2017-12-08T04:28:00", "BV": 2.35358403}, {"O": 0.00579462, "H": 0.00579462, "L": 0.005762, "C": 0.00577161, "V": 4.19399809, "T": "2017-12-08T04:29:00", "BV": 0.02421873}, {"O": 0.00576658, "H": 0.00577161, "L": 0.00572282, "C": 0.00576998, "V": 443.27361561, "T": "2017-12-08T04:30:00", "BV": 2.54903106}, {"O": 0.00576998, "H": 0.00578, "L": 0.00572802, "C": 0.00578, "V": 502.17622695, "T": "2017-12-08T04:31:00", "BV": 2.88442265}, {"O": 0.00578, "H": 0.0058315, "L": 0.00577161, "C": 0.00581252, "V": 83.17301194, "T": "2017-12-08T04:32:00", "BV": 0.48352002}, {"O": 0.00581252, "H": 0.00581252, "L": 0.005805, "C": 0.00581, "V": 41.41964585, "T": "2017-12-08T04:33:00", "BV": 0.24060068}, {"O": 0.00581, "H": 0.00581252, "L": 0.00580004, "C": 0.005805, "V": 190.75538394, "T": "2017-12-08T04:34:00", "BV": 1.1082925}, {"O": 0.0058125, "H": 0.00581252, "L": 0.005805, "C": 0.005805, "V": 387.02316298, "T": "2017-12-08T04:35:00", "BV": 2.24937752}, {"O": 0.00581252, "H": 0.0058315, "L": 0.005805, "C": 0.0058315, "V": 96.34565776, "T": "2017-12-08T04:36:00", "BV": 0.55969036}, {"O": 0.0058315, "H": 0.0058315, "L": 0.00581395, "C": 0.00581398, "V": 88.58649572, "T": "2017-12-08T04:37:00", "BV": 0.5159155}, {"O": 0.0058315, "H": 0.00588057, "L": 0.00583148, "C": 0.00588056, "V": 107.40116306, "T": "2017-12-08T04:38:00", "BV": 0.62921736}, {"O": 0.00588056, "H": 0.00593, "L": 0.00588056, "C": 0.005909, "V": 82.69261885, "T": "2017-12-08T04:39:00", "BV": 0.48853278}, {"O": 0.005909, "H": 0.00596557, "L": 0.005904, "C": 0.00593, "V": 138.78737858, "T": "2017-12-08T04:40:00", "BV": 0.82198678}, {"O": 0.00593, "H": 0.00596557, "L": 0.00592609, "C": 0.00593, "V": 67.45295425, "T": "2017-12-08T04:41:00", "BV": 0.40159435}, {"O": 0.00593, "H": 0.00593, "L": 0.0059, "C": 0.0059, "V": 57.45857213, "T": "2017-12-08T04:42:00", "BV": 0.34020597}, {"O": 0.00587611, "H": 0.0059, "L": 0.00586, "C": 0.00586101, "V": 101.57035617, "T": "2017-12-08T04:43:00", "BV": 0.598882}, {"O": 0.00589995, "H": 0.0059, "L": 0.00584148, "C": 0.00589992, "V": 163.37891448, "T": "2017-12-08T04:44:00", "BV": 0.96353858}, {"O": 0.0058999, "H": 0.00594899, "L": 0.00587001, "C": 0.0059, "V": 191.72009428, "T": "2017-12-08T04:45:00", "BV": 1.13453026}, {"O": 0.0059, "H": 0.00594097, "L": 0.0059, "C": 0.00590004, "V": 253.17803029, "T": "2017-12-08T04:46:00", "BV": 1.49519932}, {"O": 0.00591994, "H": 0.00593293, "L": 0.00590006, "C": 0.00590095, "V": 108.5517515, "T": "2017-12-08T04:47:00", "BV": 0.64106111}, {"O": 0.0059059, "H": 0.00596768, "L": 0.00590097, "C": 0.00593101, "V": 419.81056271, "T": "2017-12-08T04:48:00", "BV": 2.48454012}, {"O": 0.005962, "H": 0.00597399, "L": 0.005962, "C": 0.00597399, "V": 257.96245872, "T": "2017-12-08T04:49:00", "BV": 1.5403117}, {"O": 0.00597442, "H": 0.00597442, "L": 0.00595101, "C": 0.00595101, "V": 174.4567405, "T": "2017-12-08T04:50:00", "BV": 1.04022889}, {"O": 0.00595101, "H": 0.00596394, "L": 0.00595101, "C": 0.00595102, "V": 141.34362267, "T": "2017-12-08T04:51:00", "BV": 0.84124857}, {"O": 0.00597, "H": 0.00597, "L": 0.00595102, "C": 0.00596242, "V": 36.13179263, "T": "2017-12-08T04:52:00", "BV": 0.21551596}, {"O": 0.00596242, "H": 0.00599723, "L": 0.00596242, "C": 0.00599723, "V": 272.10355704, "T": "2017-12-08T04:53:00", "BV": 1.629785}, {"O": 0.00599223, "H": 0.00599723, "L": 0.00599, "C": 0.00599723, "V": 21.6517391, "T": "2017-12-08T04:54:00", "BV": 0.12983494}, {"O": 0.00599723, "H": 0.005999, "L": 0.00597701, "C": 0.00599, "V": 131.70597136, "T": "2017-12-08T04:55:00", "BV": 0.78932211}, {"O": 0.005999, "H": 0.00602, "L": 0.005987, "C": 0.006005, "V": 348.62326286, "T": "2017-12-08T04:56:00", "BV": 2.0946253}, {"O": 0.00600899, "H": 0.00606774, "L": 0.006005, "C": 0.006047, "V": 178.82139288, "T": "2017-12-08T04:57:00", "BV": 1.08159794}, {"O": 0.006056, "H": 0.006063, "L": 0.00601001, "C": 0.00601501, "V": 190.13405191, "T": "2017-12-08T04:58:00", "BV": 1.15097734}, {"O": 0.00601501, "H": 0.00606774, "L": 0.00601501, "C": 0.00606774, "V": 152.9929857, "T": "2017-12-08T04:59:00", "BV": 0.92309813}, {"O": 0.006063, "H": 0.006063, "L": 0.00603, "C": 0.00603801, "V": 362.48699708, "T": "2017-12-08T05:00:00", "BV": 2.19029867}, {"O": 0.00606774, "H": 0.006071, "L": 0.006053, "C": 0.006053, "V": 128.46480427, "T": "2017-12-08T05:01:00", "BV": 0.77882789}, {"O": 0.006053, "H": 0.006093, "L": 0.00603701, "C": 0.006071, "V": 294.21834079, "T": "2017-12-08T05:02:00", "BV": 1.78571659}, {"O": 0.006071, "H": 0.006095, "L": 0.00605101, "C": 0.006095, "V": 303.45881592, "T": "2017-12-08T05:03:00", "BV": 1.84534318}, {"O": 0.00609, "H": 0.00617, "L": 0.00606501, "C": 0.00616476, "V": 705.23015713, "T": "2017-12-08T05:04:00", "BV": 4.31379409}, {"O": 0.00616476, "H": 0.006178, "L": 0.00616476, "C": 0.006176, "V": 98.08739138, "T": "2017-12-08T05:05:00", "BV": 0.60571467}, {"O": 0.006176, "H": 0.00619016, "L": 0.00617521, "C": 0.00617809, "V": 269.35601378, "T": "2017-12-08T05:06:00", "BV": 1.6640675}, {"O": 0.00619198, "H": 0.00622564, "L": 0.00617799, "C": 0.00619018, "V": 714.22691378, "T": "2017-12-08T05:07:00", "BV": 4.43497251}, {"O": 0.00619018, "H": 0.00620192, "L": 0.00616996, "C": 0.00619, "V": 487.6380245, "T": "2017-12-08T05:08:00", "BV": 3.0169301}, {"O": 0.00614006, "H": 0.00618999, "L": 0.0061, "C": 0.00610699, "V": 558.28214123, "T": "2017-12-08T05:09:00", "BV": 3.4294621}, {"O": 0.00609791, "H": 0.0061, "L": 0.00605112, "C": 0.00609579, "V": 397.80642858, "T": "2017-12-08T05:10:00", "BV": 2.41651054}, {"O": 0.00609579, "H": 0.00612999, "L": 0.00608334, "C": 0.006126, "V": 173.13579708, "T": "2017-12-08T05:11:00", "BV": 1.05661296}, {"O": 0.00609579, "H": 0.00613, "L": 0.00609, "C": 0.00613, "V": 196.49203839, "T": "2017-12-08T05:12:00", "BV": 1.20240338}, {"O": 0.00613, "H": 0.00614, "L": 0.00612, "C": 0.00612998, "V": 130.82538969, "T": "2017-12-08T05:13:00", "BV": 0.80166519}, {"O": 0.00612998, "H": 0.00617002, "L": 0.00612998, "C": 0.00613621, "V": 364.44115859, "T": "2017-12-08T05:14:00", "BV": 2.2402174}, {"O": 0.00617001, "H": 0.00621899, "L": 0.00614501, "C": 0.00619, "V": 339.3356802, "T": "2017-12-08T05:15:00", "BV": 2.10235162}, {"O": 0.00619, "H": 0.006199, "L": 0.00616101, "C": 0.00617009, "V": 154.80292386, "T": "2017-12-08T05:16:00", "BV": 0.95648724}, {"O": 0.00617001, "H": 0.00617009, "L": 0.00610189, "C": 0.00610211, "V": 640.29839907, "T": "2017-12-08T05:17:00", "BV": 3.94495609}, {"O": 0.006107, "H": 0.00615596, "L": 0.00609828, "C": 0.00610301, "V": 221.58451448, "T": "2017-12-08T05:18:00", "BV": 1.35803932}, {"O": 0.00613, "H": 0.00613995, "L": 0.0061019, "C": 0.006103, "V": 163.49369228, "T": "2017-12-08T05:19:00", "BV": 1.00116306}, {"O": 0.006103, "H": 0.00612999, "L": 0.0061, "C": 0.00610001, "V": 148.78729131, "T": "2017-12-08T05:20:00", "BV": 0.90798295}, {"O": 0.00610003, "H": 0.006125, "L": 0.0061, "C": 0.006125, "V": 246.81511655, "T": "2017-12-08T05:21:00", "BV": 1.50690915}, {"O": 0.00610521, "H": 0.00615598, "L": 0.00610512, "C": 0.00614004, "V": 779.02144057, "T": "2017-12-08T05:22:00", "BV": 4.76765778}, {"O": 0.00616477, "H": 0.006213, "L": 0.00616225, "C": 0.00621299, "V": 1056.8119254, "T": "2017-12-08T05:23:00", "BV": 6.52025878}, {"O": 0.006208, "H": 0.00622337, "L": 0.006208, "C": 0.00622337, "V": 413.39729414, "T": "2017-12-08T05:24:00", "BV": 2.5717119}, {"O": 0.00622337, "H": 0.00622839, "L": 0.006185, "C": 0.00620802, "V": 287.08999721, "T": "2017-12-08T05:25:00", "BV": 1.78560432}, {"O": 0.00620802, "H": 0.00622299, "L": 0.006185, "C": 0.0062124, "V": 407.38540709, "T": "2017-12-08T05:26:00", "BV": 2.53126609}, {"O": 0.0062124, "H": 0.00622299, "L": 0.0062124, "C": 0.00622299, "V": 1750.02968646, "T": "2017-12-08T05:27:00", "BV": 10.8890263}, {"O": 0.00622299, "H": 0.0063499, "L": 0.00622299, "C": 0.00633, "V": 756.25419096, "T": "2017-12-08T05:28:00", "BV": 4.73797414}, {"O": 0.00633, "H": 0.00639551, "L": 0.00633, "C": 0.00634999, "V": 675.76453676, "T": "2017-12-08T05:29:00", "BV": 4.3016392}, {"O": 0.00634999, "H": 0.00635, "L": 0.00632988, "C": 0.00632988, "V": 758.57053617, "T": "2017-12-08T05:30:00", "BV": 4.81357998}, {"O": 0.00632988, "H": 0.00634984, "L": 0.0062963, "C": 0.0062963, "V": 160.40672935, "T": "2017-12-08T05:31:00", "BV": 1.01407973}, {"O": 0.0063, "H": 0.00633939, "L": 0.00629629, "C": 0.00633848, "V": 389.67881869, "T": "2017-12-08T05:32:00", "BV": 2.45647144}, {"O": 0.00633399, "H": 0.006334, "L": 0.0062963, "C": 0.0062963, "V": 170.62168086, "T": "2017-12-08T05:33:00", "BV": 1.07662068}, {"O": 0.00633, "H": 0.006334, "L": 0.00632, "C": 0.00632899, "V": 149.60738315, "T": "2017-12-08T05:34:00", "BV": 0.94716772}, {"O": 0.006333, "H": 0.006349, "L": 0.00632899, "C": 0.006349, "V": 501.41194172, "T": "2017-12-08T05:35:00", "BV": 3.17631902}, {"O": 0.00634034, "H": 0.006391, "L": 0.006338, "C": 0.00635002, "V": 390.20615091, "T": "2017-12-08T05:36:00", "BV": 2.47689598}, {"O": 0.00636637, "H": 0.00636671, "L": 0.00634005, "C": 0.00635003, "V": 165.50559629, "T": "2017-12-08T05:37:00", "BV": 1.05241499}, {"O": 0.00635003, "H": 0.00636671, "L": 0.00627245, "C": 0.0063, "V": 627.35099881, "T": "2017-12-08T05:38:00", "BV": 3.96975225}, {"O": 0.0063, "H": 0.0063, "L": 0.0062, "C": 0.006218, "V": 475.52714442, "T": "2017-12-08T05:39:00", "BV": 2.96938341}, {"O": 0.0062, "H": 0.00622299, "L": 0.00610974, "C": 0.00616704, "V": 378.15902125, "T": "2017-12-08T05:40:00", "BV": 2.33695053}, {"O": 0.00615067, "H": 0.006195, "L": 0.0061161, "C": 0.00616704, "V": 203.13207028, "T": "2017-12-08T05:41:00", "BV": 1.24996369}, {"O": 0.00616706, "H": 0.00619, "L": 0.00613528, "C": 0.00613528, "V": 358.45070331, "T": "2017-12-08T05:42:00", "BV": 2.2102403}, {"O": 0.00616, "H": 0.00619, "L": 0.00614011, "C": 0.00619, "V": 228.61761322, "T": "2017-12-08T05:43:00", "BV": 1.41113172}, {"O": 0.00618999, "H": 0.00620557, "L": 0.00616706, "C": 0.00618013, "V": 392.64753313, "T": "2017-12-08T05:44:00", "BV": 2.42973879}, {"O": 0.00620073, "H": 0.00620557, "L": 0.00617004, "C": 0.00620073, "V": 153.63032313, "T": "2017-12-08T05:45:00", "BV": 0.9508533}, {"O": 0.00619997, "H": 0.00622, "L": 0.00618014, "C": 0.00619029, "V": 108.92671534, "T": "2017-12-08T05:46:00", "BV": 0.67527757}, {"O": 0.00619029, "H": 0.00619029, "L": 0.006116, "C": 0.006116, "V": 83.95741591, "T": "2017-12-08T05:47:00", "BV": 0.51631547}, {"O": 0.006116, "H": 0.006116, "L": 0.00610312, "C": 0.00610312, "V": 135.47212435, "T": "2017-12-08T05:48:00", "BV": 0.82784698}, {"O": 0.00610312, "H": 0.00610312, "L": 0.00605111, "C": 0.00607001, "V": 424.59075984, "T": "2017-12-08T05:49:00", "BV": 2.57470898}, {"O": 0.00607697, "H": 0.00608489, "L": 0.00606441, "C": 0.00606442, "V": 611.338423, "T": "2017-12-08T05:50:00", "BV": 3.71329194}, {"O": 0.00606442, "H": 0.0060788, "L": 0.00605112, "C": 0.00607001, "V": 225.52841882, "T": "2017-12-08T05:51:00", "BV": 1.36996633}, {"O": 0.00607877, "H": 0.00607879, "L": 0.00605001, "C": 0.00606, "V": 336.82209518, "T": "2017-12-08T05:52:00", "BV": 2.04265534}, {"O": 0.00606, "H": 0.00606, "L": 0.00601672, "C": 0.00605, "V": 72.0069797, "T": "2017-12-08T05:53:00", "BV": 0.43434115}, {"O": 0.00605001, "H": 0.00605001, "L": 0.00601678, "C": 0.00601681, "V": 356.70471998, "T": "2017-12-08T05:54:00", "BV": 2.15467067}, {"O": 0.00601683, "H": 0.00606499, "L": 0.00601683, "C": 0.00601688, "V": 267.56963696, "T": "2017-12-08T05:55:00", "BV": 1.61322479}, {"O": 0.00605999, "H": 0.00605999, "L": 0.00590676, "C": 0.0060168, "V": 581.61808556, "T": "2017-12-08T05:56:00", "BV": 3.47777039}, {"O": 0.00601679, "H": 0.00601679, "L": 0.00593001, "C": 0.0059534, "V": 105.90194825, "T": "2017-12-08T05:57:00", "BV": 0.63142153}, {"O": 0.0059534, "H": 0.0059534, "L": 0.0059265, "C": 0.0059265, "V": 202.41768284, "T": "2017-12-08T05:58:00", "BV": 1.20288954}, {"O": 0.0059265, "H": 0.005942, "L": 0.00590306, "C": 0.0059265, "V": 116.66566633, "T": "2017-12-08T05:59:00", "BV": 0.69096282}, {"O": 0.0059265, "H": 0.005942, "L": 0.00591027, "C": 0.00592697, "V": 215.11833422, "T": "2017-12-08T06:00:00", "BV": 1.27574462}, {"O": 0.00594, "H": 0.00594199, "L": 0.0059265, "C": 0.00594199, "V": 217.22613902, "T": "2017-12-08T06:01:00", "BV": 1.28810735}, {"O": 0.00594199, "H": 0.005942, "L": 0.00592661, "C": 0.00593001, "V": 142.7934303, "T": "2017-12-08T06:02:00", "BV": 0.84809722}, {"O": 0.00593001, "H": 0.005978, "L": 0.00593001, "C": 0.00593997, "V": 250.49342349, "T": "2017-12-08T06:03:00", "BV": 1.48747151}, {"O": 0.00593983, "H": 0.00593997, "L": 0.00592, "C": 0.005931, "V": 137.07745457, "T": "2017-12-08T06:04:00", "BV": 0.81345041}, {"O": 0.00593426, "H": 0.00595339, "L": 0.005931, "C": 0.00595339, "V": 924.46732409, "T": "2017-12-08T06:05:00", "BV": 5.4878047}, {"O": 0.00596073, "H": 0.00603248, "L": 0.00593511, "C": 0.00601, "V": 308.28572105, "T": "2017-12-08T06:06:00", "BV": 1.83956072}, {"O": 0.00598501, "H": 0.00605084, "L": 0.00598501, "C": 0.006046, "V": 281.16397996, "T": "2017-12-08T06:07:00", "BV": 1.69146486}, {"O": 0.006051, "H": 0.00606999, "L": 0.00601121, "C": 0.00606999, "V": 287.33762517, "T": "2017-12-08T06:08:00", "BV": 1.73954863}, {"O": 0.00606999, "H": 0.00607426, "L": 0.00603116, "C": 0.00607002, "V": 1207.10467652, "T": "2017-12-08T06:09:00", "BV": 7.32565457}, {"O": 0.0060741, "H": 0.00613, "L": 0.00607, "C": 0.00613, "V": 313.5171115, "T": "2017-12-08T06:10:00", "BV": 1.90885227}, {"O": 0.00613, "H": 0.00629815, "L": 0.006105, "C": 0.00618196, "V": 1180.45296835, "T": "2017-12-08T06:11:00", "BV": 7.35860307}, {"O": 0.00613, "H": 0.00618196, "L": 0.00613, "C": 0.0061359, "V": 118.52107747, "T": "2017-12-08T06:12:00", "BV": 0.72835345}, {"O": 0.006135, "H": 0.0061359, "L": 0.00605, "C": 0.00605, "V": 596.4550694, "T": "2017-12-08T06:13:00", "BV": 3.65016788}, {"O": 0.00609608, "H": 0.00609608, "L": 0.00601, "C": 0.00604144, "V": 87.38959769, "T": "2017-12-08T06:14:00", "BV": 0.52602651}, {"O": 0.00604144, "H": 0.00605999, "L": 0.00600001, "C": 0.00600001, "V": 229.69434537, "T": "2017-12-08T06:15:00", "BV": 1.3855734}, {"O": 0.00600007, "H": 0.00605494, "L": 0.00600007, "C": 0.00604499, "V": 17.87914473, "T": "2017-12-08T06:16:00", "BV": 0.1076949}, {"O": 0.00604, "H": 0.00605486, "L": 0.006035, "C": 0.00605486, "V": 35.35540491, "T": "2017-12-08T06:17:00", "BV": 0.21364404}, {"O": 0.00605486, "H": 0.00605492, "L": 0.006045, "C": 0.006045, "V": 114.21768939, "T": "2017-12-08T06:18:00", "BV": 0.69053939}, {"O": 0.006045, "H": 0.00608, "L": 0.006045, "C": 0.00605, "V": 47.14711505, "T": "2017-12-08T06:19:00", "BV": 0.28521073}, {"O": 0.00605002, "H": 0.00608429, "L": 0.00605002, "C": 0.006065, "V": 56.52906356, "T": "2017-12-08T06:20:00", "BV": 0.34211725}, {"O": 0.006065, "H": 0.00608429, "L": 0.006045, "C": 0.00606502, "V": 111.94355111, "T": "2017-12-08T06:21:00", "BV": 0.67871528}, {"O": 0.00608429, "H": 0.00608429, "L": 0.00604501, "C": 0.00604503, "V": 91.59232411, "T": "2017-12-08T06:22:00", "BV": 0.55553217}, {"O": 0.00604503, "H": 0.00607429, "L": 0.00604503, "C": 0.00607427, "V": 65.99555046, "T": "2017-12-08T06:23:00", "BV": 0.3998157}, {"O": 0.00607427, "H": 0.00607427, "L": 0.00604504, "C": 0.00606899, "V": 33.95314577, "T": "2017-12-08T06:24:00", "BV": 0.20579766}, {"O": 0.00606505, "H": 0.00607429, "L": 0.006045, "C": 0.006069, "V": 322.18982431, "T": "2017-12-08T06:25:00", "BV": 1.95602446}, {"O": 0.006074, "H": 0.00608429, "L": 0.00604, "C": 0.00604, "V": 190.38969837, "T": "2017-12-08T06:26:00", "BV": 1.15561957}, {"O": 0.00606897, "H": 0.00606897, "L": 0.00604, "C": 0.00604009, "V": 59.88661849, "T": "2017-12-08T06:27:00", "BV": 0.36207193}, {"O": 0.00603501, "H": 0.0060401, "L": 0.00600663, "C": 0.00600664, "V": 121.20441923, "T": "2017-12-08T06:28:00", "BV": 0.72888417}, {"O": 0.00600039, "H": 0.00600664, "L": 0.00600006, "C": 0.00600006, "V": 74.64613577, "T": "2017-12-08T06:29:00", "BV": 0.44794554}, {"O": 0.00600006, "H": 0.00600006, "L": 0.00594001, "C": 0.00594004, "V": 78.39593373, "T": "2017-12-08T06:30:00", "BV": 0.46773086}, {"O": 0.00596086, "H": 0.00596086, "L": 0.0059223, "C": 0.005951, "V": 37.11581578, "T": "2017-12-08T06:31:00", "BV": 0.22069424}, {"O": 0.005932, "H": 0.005951, "L": 0.005932, "C": 0.00594299, "V": 200.95768085, "T": "2017-12-08T06:32:00", "BV": 1.19296841}, {"O": 0.005932, "H": 0.005938, "L": 0.00590076, "C": 0.00593192, "V": 128.43290398, "T": "2017-12-08T06:33:00", "BV": 0.76174951}, {"O": 0.00592197, "H": 0.00592197, "L": 0.00585, "C": 0.00585, "V": 200.85500498, "T": "2017-12-08T06:34:00", "BV": 1.17879087}, {"O": 0.00584764, "H": 0.005876, "L": 0.00581792, "C": 0.005876, "V": 828.58792739, "T": "2017-12-08T06:35:00", "BV": 4.84860039}, {"O": 0.00585373, "H": 0.0059, "L": 0.00585373, "C": 0.00585904, "V": 117.36014875, "T": "2017-12-08T06:36:00", "BV": 0.69055419}, {"O": 0.0058593, "H": 0.0059, "L": 0.0058593, "C": 0.0059, "V": 221.09502464, "T": "2017-12-08T06:37:00", "BV": 1.29832152}, {"O": 0.0059, "H": 0.0059, "L": 0.00586412, "C": 0.0059, "V": 408.29406178, "T": "2017-12-08T06:38:00", "BV": 2.39606216}, {"O": 0.00586434, "H": 0.0059, "L": 0.00586411, "C": 0.00586468, "V": 71.50834694, "T": "2017-12-08T06:39:00", "BV": 0.41958527}, {"O": 0.00586468, "H": 0.0059, "L": 0.00586468, "C": 0.0059, "V": 176.69164263, "T": "2017-12-08T06:40:00", "BV": 1.03723684}, {"O": 0.005899, "H": 0.0059, "L": 0.00586467, "C": 0.00586467, "V": 101.67611423, "T": "2017-12-08T06:41:00", "BV": 0.59875968}, {"O": 0.00586468, "H": 0.00586468, "L": 0.00584803, "C": 0.00584803, "V": 207.94889375, "T": "2017-12-08T06:42:00", "BV": 1.21739916}, {"O": 0.005849, "H": 0.005849, "L": 0.00583636, "C": 0.005849, "V": 25.15668594, "T": "2017-12-08T06:43:00", "BV": 0.14698915}, {"O": 0.0058442, "H": 0.00585, "L": 0.0058442, "C": 0.00584996, "V": 40.541755, "T": "2017-12-08T06:44:00", "BV": 0.23703157}, {"O": 0.00585292, "H": 0.00586467, "L": 0.00582, "C": 0.00586466, "V": 181.20227464, "T": "2017-12-08T06:45:00", "BV": 1.06181831}, {"O": 0.00586466, "H": 0.00586466, "L": 0.00585, "C": 0.00585, "V": 71.86916064, "T": "2017-12-08T06:46:00", "BV": 0.42134032}, {"O": 0.00585, "H": 0.005862, "L": 0.0058445, "C": 0.00584456, "V": 128.14523906, "T": "2017-12-08T06:47:00", "BV": 0.74938397}, {"O": 0.00586466, "H": 0.00586467, "L": 0.00581513, "C": 0.00581513, "V": 120.48134562, "T": "2017-12-08T06:48:00", "BV": 0.70245058}, {"O": 0.00581514, "H": 0.00581514, "L": 0.00581512, "C": 0.00581514, "V": 75.0307569, "T": "2017-12-08T06:49:00", "BV": 0.43631407}, {"O": 0.00581513, "H": 0.00584, "L": 0.00581512, "C": 0.00581514, "V": 99.90981289, "T": "2017-12-08T06:50:00", "BV": 0.5812289}, {"O": 0.005839, "H": 0.00584456, "L": 0.00581514, "C": 0.00584, "V": 151.72846432, "T": "2017-12-08T06:51:00", "BV": 0.8860047}, {"O": 0.00584, "H": 0.00584456, "L": 0.00584, "C": 0.00584, "V": 148.59721265, "T": "2017-12-08T06:52:00", "BV": 0.86789984}, {"O": 0.00584, "H": 0.00584, "L": 0.00583, "C": 0.0058372, "V": 476.26427926, "T": "2017-12-08T06:53:00", "BV": 2.77896322}, {"O": 0.0058372, "H": 0.00584, "L": 0.00581136, "C": 0.00583, "V": 67.50385716, "T": "2017-12-08T06:54:00", "BV": 0.39376356}, {"O": 0.00583, "H": 0.00583719, "L": 0.00581514, "C": 0.005828, "V": 138.64236377, "T": "2017-12-08T06:55:00", "BV": 0.80682478}, {"O": 0.00581514, "H": 0.00582799, "L": 0.00581512, "C": 0.00581512, "V": 60.92849801, "T": "2017-12-08T06:56:00", "BV": 0.35431921}, {"O": 0.00581512, "H": 0.00581512, "L": 0.00580521, "C": 0.00580521, "V": 30.20623861, "T": "2017-12-08T06:57:00", "BV": 0.17545204}, {"O": 0.00580521, "H": 0.005811, "L": 0.00579253, "C": 0.00579253, "V": 170.25099972, "T": "2017-12-08T06:58:00", "BV": 0.98820355}, {"O": 0.00579253, "H": 0.00580701, "L": 0.00579, "C": 0.00579, "V": 37.55644843, "T": "2017-12-08T06:59:00", "BV": 0.21767891}, {"O": 0.0058, "H": 0.00580407, "L": 0.00574395, "C": 0.00575715, "V": 168.30752711, "T": "2017-12-08T07:00:00", "BV": 0.96917363}, {"O": 0.00579174, "H": 0.005805, "L": 0.00579174, "C": 0.0058, "V": 58.14711618, "T": "2017-12-08T07:01:00", "BV": 0.3372321}, {"O": 0.0058, "H": 0.0058, "L": 0.00575401, "C": 0.00579999, "V": 47.32807664, "T": "2017-12-08T07:02:00", "BV": 0.27443254}, {"O": 0.00579999, "H": 0.00579999, "L": 0.005792, "C": 0.005792, "V": 3.56429971, "T": "2017-12-08T07:03:00", "BV": 0.0206464}, {"O": 0.00579998, "H": 0.00579999, "L": 0.00579174, "C": 0.00579174, "V": 14.83546424, "T": "2017-12-08T07:04:00", "BV": 0.0860092}, {"O": 0.005792, "H": 0.0058, "L": 0.00576318, "C": 0.0058, "V": 123.4536246, "T": "2017-12-08T07:05:00", "BV": 0.71532861}, {"O": 0.0058, "H": 0.00581136, "L": 0.00577057, "C": 0.00577408, "V": 66.08850748, "T": "2017-12-08T07:06:00", "BV": 0.38320417}, {"O": 0.0057742, "H": 0.00581136, "L": 0.0057742, "C": 0.00578017, "V": 65.31912748, "T": "2017-12-08T07:07:00", "BV": 0.3780511}, {"O": 0.00581135, "H": 0.00581135, "L": 0.00578502, "C": 0.00578512, "V": 39.75207191, "T": "2017-12-08T07:08:00", "BV": 0.23026334}, {"O": 0.005811, "H": 0.00581136, "L": 0.005811, "C": 0.00581136, "V": 255.8194897, "T": "2017-12-08T07:09:00", "BV": 1.48665831}, {"O": 0.00578513, "H": 0.00584302, "L": 0.00578513, "C": 0.00579001, "V": 220.01597322, "T": "2017-12-08T07:10:00", "BV": 1.27660909}, {"O": 0.005833, "H": 0.005833, "L": 0.00576351, "C": 0.00577426, "V": 126.39887733, "T": "2017-12-08T07:11:00", "BV": 0.730486}, {"O": 0.0057635, "H": 0.00577426, "L": 0.00575011, "C": 0.0057635, "V": 40.35739616, "T": "2017-12-08T07:12:00", "BV": 0.23265272}, {"O": 0.00575012, "H": 0.0057635, "L": 0.00573701, "C": 0.00573703, "V": 226.85401135, "T": "2017-12-08T07:13:00", "BV": 1.30297054}, {"O": 0.0057635, "H": 0.0057635, "L": 0.00573702, "C": 0.00573702, "V": 92.28052216, "T": "2017-12-08T07:14:00", "BV": 0.53048123}, {"O": 0.00573702, "H": 0.005758, "L": 0.00573, "C": 0.00573703, "V": 12.46211354, "T": "2017-12-08T07:15:00", "BV": 0.07161873}, {"O": 0.00572987, "H": 0.00573703, "L": 0.00571401, "C": 0.00571401, "V": 8.02717566, "T": "2017-12-08T07:16:00", "BV": 0.04594766}, {"O": 0.00571401, "H": 0.00571401, "L": 0.0057, "C": 0.0057, "V": 117.00533479, "T": "2017-12-08T07:17:00", "BV": 0.66720387}, {"O": 0.0057, "H": 0.00571401, "L": 0.00569608, "C": 0.00569608, "V": 203.48936489, "T": "2017-12-08T07:18:00", "BV": 1.15918155}, {"O": 0.00569609, "H": 0.00571401, "L": 0.00569609, "C": 0.00571401, "V": 74.88346838, "T": "2017-12-08T07:19:00", "BV": 0.4273559}, {"O": 0.00571401, "H": 0.00571401, "L": 0.00569609, "C": 0.00570101, "V": 90.75142494, "T": "2017-12-08T07:20:00", "BV": 0.51772009}, {"O": 0.005706, "H": 0.00572987, "L": 0.00570101, "C": 0.00572987, "V": 300.40826631, "T": "2017-12-08T07:21:00", "BV": 1.71514355}, {"O": 0.00574258, "H": 0.00576349, "L": 0.00571984, "C": 0.00573, "V": 148.42876425, "T": "2017-12-08T07:22:00", "BV": 0.85093127}, {"O": 0.00573273, "H": 0.00576349, "L": 0.00573, "C": 0.00576349, "V": 140.44731326, "T": "2017-12-08T07:23:00", "BV": 0.80536703}, {"O": 0.00576349, "H": 0.005795, "L": 0.00576349, "C": 0.00578, "V": 97.34984327, "T": "2017-12-08T07:24:00", "BV": 0.56274468}, {"O": 0.00579581, "H": 0.00581721, "L": 0.00576351, "C": 0.00581721, "V": 183.86768833, "T": "2017-12-08T07:25:00", "BV": 1.066073}, {"O": 0.00579, "H": 0.00579, "L": 0.00578982, "C": 0.00578982, "V": 26.10906315, "T": "2017-12-08T07:26:00", "BV": 0.1511668}, {"O": 0.00578982, "H": 0.00579, "L": 0.00578982, "C": 0.00578982, "V": 108.9578279, "T": "2017-12-08T07:27:00", "BV": 0.63084862}, {"O": 0.00579, "H": 0.00579, "L": 0.00576369, "C": 0.00576369, "V": 198.02193263, "T": "2017-12-08T07:28:00", "BV": 1.14460071}, {"O": 0.00578981, "H": 0.00578982, "L": 0.00576501, "C": 0.00578982, "V": 69.66240045, "T": "2017-12-08T07:29:00", "BV": 0.40277303}, {"O": 0.00578982, "H": 0.00578982, "L": 0.00576503, "C": 0.00578616, "V": 54.30125338, "T": "2017-12-08T07:30:00", "BV": 0.31342169}, {"O": 0.00578616, "H": 0.00578616, "L": 0.00576502, "C": 0.00576502, "V": 32.38737249, "T": "2017-12-08T07:31:00", "BV": 0.18687495}, {"O": 0.00576503, "H": 0.00578499, "L": 0.00576503, "C": 0.005782, "V": 68.30888619, "T": "2017-12-08T07:32:00", "BV": 0.39492641}, {"O": 0.00576603, "H": 0.005782, "L": 0.00576603, "C": 0.005782, "V": 156.51127331, "T": "2017-12-08T07:33:00", "BV": 0.9025377}, {"O": 0.00576801, "H": 0.00578982, "L": 0.00576611, "C": 0.005782, "V": 114.42245019, "T": "2017-12-08T07:34:00", "BV": 0.66123361}, {"O": 0.005782, "H": 0.00581996, "L": 0.005782, "C": 0.00581996, "V": 203.17125355, "T": "2017-12-08T07:35:00", "BV": 1.17726779}, {"O": 0.00581996, "H": 0.00584573, "L": 0.00581724, "C": 0.00582701, "V": 62.49105375, "T": "2017-12-08T07:36:00", "BV": 0.36374982}, {"O": 0.00584573, "H": 0.00590402, "L": 0.00584405, "C": 0.005889, "V": 149.58637274, "T": "2017-12-08T07:37:00", "BV": 0.87885686}, {"O": 0.005889, "H": 0.00589395, "L": 0.00584416, "C": 0.00585279, "V": 35.3658893, "T": "2017-12-08T07:38:00", "BV": 0.20754045}, {"O": 0.00585279, "H": 0.00587427, "L": 0.00585279, "C": 0.00585283, "V": 58.90561153, "T": "2017-12-08T07:39:00", "BV": 0.34476848}, {"O": 0.00587427, "H": 0.005888, "L": 0.00585284, "C": 0.00588009, "V": 38.18631208, "T": "2017-12-08T07:40:00", "BV": 0.22416814}, {"O": 0.00588, "H": 0.00588009, "L": 0.00588, "C": 0.00588009, "V": 316.19994109, "T": "2017-12-08T07:41:00", "BV": 1.85925611}, {"O": 0.00588, "H": 0.005889, "L": 0.00588, "C": 0.00588002, "V": 144.1486733, "T": "2017-12-08T07:42:00", "BV": 0.84768597}, {"O": 0.00588002, "H": 0.005889, "L": 0.00588, "C": 0.00588, "V": 60.10377849, "T": "2017-12-08T07:43:00", "BV": 0.3534855}, {"O": 0.00588, "H": 0.00590838, "L": 0.00588, "C": 0.00589001, "V": 383.46847195, "T": "2017-12-08T07:44:00", "BV": 2.2586426}, {"O": 0.00590838, "H": 0.00593, "L": 0.005901, "C": 0.00593, "V": 39.2919914, "T": "2017-12-08T07:45:00", "BV": 0.23240367}, {"O": 0.00591345, "H": 0.00598195, "L": 0.00591345, "C": 0.00597867, "V": 161.81700703, "T": "2017-12-08T07:46:00", "BV": 0.96421403}, {"O": 0.00595627, "H": 0.00597861, "L": 0.00593798, "C": 0.00593798, "V": 92.56871069, "T": "2017-12-08T07:47:00", "BV": 0.55249512}, {"O": 0.00593798, "H": 0.005963, "L": 0.00593, "C": 0.00593, "V": 49.4206538, "T": "2017-12-08T07:48:00", "BV": 0.29352028}, {"O": 0.00593795, "H": 0.00593795, "L": 0.00591344, "C": 0.00591344, "V": 48.85603022, "T": "2017-12-08T07:49:00", "BV": 0.28926081}, {"O": 0.0059022, "H": 0.0059022, "L": 0.00588, "C": 0.00588, "V": 193.79220457, "T": "2017-12-08T07:50:00", "BV": 1.14174131}, {"O": 0.00588, "H": 0.00590094, "L": 0.00585279, "C": 0.00587749, "V": 132.65040867, "T": "2017-12-08T07:51:00", "BV": 0.77874056}, {"O": 0.00587748, "H": 0.00587748, "L": 0.0058528, "C": 0.00585287, "V": 65.59727162, "T": "2017-12-08T07:52:00", "BV": 0.38399751}, {"O": 0.00585291, "H": 0.0058777, "L": 0.00585291, "C": 0.00587748, "V": 40.73862899, "T": "2017-12-08T07:53:00", "BV": 0.23942927}, {"O": 0.00587999, "H": 0.00587999, "L": 0.00585279, "C": 0.00585282, "V": 222.73365221, "T": "2017-12-08T07:54:00", "BV": 1.3055106}, {"O": 0.00587748, "H": 0.00588, "L": 0.00585289, "C": 0.0058775, "V": 107.63031617, "T": "2017-12-08T07:55:00", "BV": 0.63168268}, {"O": 0.00587999, "H": 0.005915, "L": 0.00587999, "C": 0.00588822, "V": 11.88593002, "T": "2017-12-08T07:56:00", "BV": 0.0701788}, {"O": 0.00588822, "H": 0.00589999, "L": 0.00585279, "C": 0.00588822, "V": 449.37142337, "T": "2017-12-08T07:57:00", "BV": 2.63125967}, {"O": 0.00588822, "H": 0.00588822, "L": 0.0058528, "C": 0.00585282, "V": 65.75458343, "T": "2017-12-08T07:58:00", "BV": 0.38513722}, {"O": 0.00585282, "H": 0.0058881, "L": 0.00585279, "C": 0.00585284, "V": 142.53795797, "T": "2017-12-08T07:59:00", "BV": 0.83432101}, {"O": 0.0058881, "H": 0.0058881, "L": 0.00585279, "C": 0.00585801, "V": 167.37903278, "T": "2017-12-08T08:00:00", "BV": 0.98020971}, {"O": 0.00585801, "H": 0.0058881, "L": 0.0058528, "C": 0.00586002, "V": 254.96164123, "T": "2017-12-08T08:01:00", "BV": 1.49430019}, {"O": 0.00586002, "H": 0.00588822, "L": 0.00585279, "C": 0.00588822, "V": 517.99993966, "T": "2017-12-08T08:02:00", "BV": 3.03553037}, {"O": 0.00588822, "H": 0.00592992, "L": 0.00586021, "C": 0.00588809, "V": 112.48991448, "T": "2017-12-08T08:03:00", "BV": 0.66071853}, {"O": 0.00588822, "H": 0.0059304, "L": 0.00588809, "C": 0.00590001, "V": 54.51362032, "T": "2017-12-08T08:04:00", "BV": 0.32163603}, {"O": 0.005928, "H": 0.0059304, "L": 0.00590002, "C": 0.0059304, "V": 48.09303354, "T": "2017-12-08T08:05:00", "BV": 0.28503851}, {"O": 0.00593032, "H": 0.00593797, "L": 0.00592001, "C": 0.00592601, "V": 102.40664501, "T": "2017-12-08T08:06:00", "BV": 0.60655918}, {"O": 0.00592001, "H": 0.005926, "L": 0.00590103, "C": 0.005926, "V": 183.45781622, "T": "2017-12-08T08:07:00", "BV": 1.08544366}, {"O": 0.005921, "H": 0.005926, "L": 0.00591303, "C": 0.00591304, "V": 320.19566579, "T": "2017-12-08T08:08:00", "BV": 1.89493327}, {"O": 0.005926, "H": 0.005926, "L": 0.00591304, "C": 0.005926, "V": 59.17829, "T": "2017-12-08T08:09:00", "BV": 0.3505803}, {"O": 0.00591304, "H": 0.005926, "L": 0.00590103, "C": 0.00590103, "V": 238.81265938, "T": "2017-12-08T08:10:00", "BV": 1.41215937}, {"O": 0.00590103, "H": 0.005926, "L": 0.00590001, "C": 0.00590001, "V": 143.95509054, "T": "2017-12-08T08:11:00", "BV": 0.8505662}, {"O": 0.00592, "H": 0.005925, "L": 0.00590001, "C": 0.00590001, "V": 20.8921191, "T": "2017-12-08T08:12:00", "BV": 0.12372606}, {"O": 0.005921, "H": 0.005923, "L": 0.00586434, "C": 0.00590001, "V": 76.75828978, "T": "2017-12-08T08:13:00", "BV": 0.45141833}, {"O": 0.0059059, "H": 0.0059059, "L": 0.00587516, "C": 0.00587516, "V": 7.79628967, "T": "2017-12-08T08:14:00", "BV": 0.04594575}, {"O": 0.00587222, "H": 0.00587222, "L": 0.0058528, "C": 0.0058722, "V": 35.82258693, "T": "2017-12-08T08:15:00", "BV": 0.21025179}, {"O": 0.005871, "H": 0.00587222, "L": 0.00585279, "C": 0.00586928, "V": 58.54167867, "T": "2017-12-08T08:16:00", "BV": 0.34325252}, {"O": 0.00585579, "H": 0.005898, "L": 0.00585579, "C": 0.00586929, "V": 99.84959186, "T": "2017-12-08T08:17:00", "BV": 0.58697996}, {"O": 0.0058722, "H": 0.00587517, "L": 0.0058628, "C": 0.00587517, "V": 327.00747154, "T": "2017-12-08T08:18:00", "BV": 1.91870054}, {"O": 0.0058722, "H": 0.00590003, "L": 0.0058722, "C": 0.00587519, "V": 71.1688163, "T": "2017-12-08T08:19:00", "BV": 0.41890412}, {"O": 0.00589999, "H": 0.00589999, "L": 0.00587518, "C": 0.00587518, "V": 19.53924153, "T": "2017-12-08T08:20:00", "BV": 0.1149083}, {"O": 0.00587518, "H": 0.00589, "L": 0.00587518, "C": 0.00589, "V": 5.27291415, "T": "2017-12-08T08:21:00", "BV": 0.03102948}, {"O": 0.00587519, "H": 0.00588, "L": 0.0058722, "C": 0.00588, "V": 54.69162464, "T": "2017-12-08T08:22:00", "BV": 0.32132451}, {"O": 0.00588974, "H": 0.00588974, "L": 0.00585579, "C": 0.00588, "V": 290.83526096, "T": "2017-12-08T08:23:00", "BV": 1.70976075}, {"O": 0.00588, "H": 0.00588, "L": 0.0058528, "C": 0.0058712, "V": 182.16641152, "T": "2017-12-08T08:24:00", "BV": 1.06795715}, {"O": 0.0058712, "H": 0.00588, "L": 0.0058528, "C": 0.00588, "V": 88.71863781, "T": "2017-12-08T08:25:00", "BV": 0.52077049}, {"O": 0.00588, "H": 0.00588974, "L": 0.00585279, "C": 0.0058528, "V": 222.12213403, "T": "2017-12-08T08:26:00", "BV": 1.30088208}, {"O": 0.00588974, "H": 0.00588974, "L": 0.00585865, "C": 0.00585865, "V": 33.73005746, "T": "2017-12-08T08:27:00", "BV": 0.19786886}, {"O": 0.00588, "H": 0.00588, "L": 0.00585865, "C": 0.00585865, "V": 109.13843786, "T": "2017-12-08T08:28:00", "BV": 0.6401991}, {"O": 0.00586, "H": 0.00587999, "L": 0.00585279, "C": 0.00587999, "V": 199.16615606, "T": "2017-12-08T08:29:00", "BV": 1.16714993}, {"O": 0.00587999, "H": 0.00587999, "L": 0.00586001, "C": 0.0058799, "V": 85.4766136, "T": "2017-12-08T08:30:00", "BV": 0.50136501}, {"O": 0.0058799, "H": 0.00588, "L": 0.00586279, "C": 0.00588, "V": 43.4674637, "T": "2017-12-08T08:31:00", "BV": 0.25539681}, {"O": 0.00588, "H": 0.00588974, "L": 0.00587284, "C": 0.00588974, "V": 332.85972926, "T": "2017-12-08T08:32:00", "BV": 1.95757234}, {"O": 0.00588974, "H": 0.005926, "L": 0.00588974, "C": 0.005926, "V": 224.07242266, "T": "2017-12-08T08:33:00", "BV": 1.32134179}, {"O": 0.00591001, "H": 0.005953, "L": 0.00591001, "C": 0.00595, "V": 155.50133751, "T": "2017-12-08T08:34:00", "BV": 0.92238389}, {"O": 0.00595, "H": 0.00595, "L": 0.005926, "C": 0.005927, "V": 91.62732647, "T": "2017-12-08T08:35:00", "BV": 0.54418629}, {"O": 0.00592702, "H": 0.005953, "L": 0.00592699, "C": 0.005953, "V": 186.93765393, "T": "2017-12-08T08:36:00", "BV": 1.10898951}, {"O": 0.005953, "H": 0.005954, "L": 0.00592699, "C": 0.00592699, "V": 85.47506624, "T": "2017-12-08T08:37:00", "BV": 0.50763161}, {"O": 0.005926, "H": 0.00595301, "L": 0.00592594, "C": 0.005953, "V": 48.1692892, "T": "2017-12-08T08:38:00", "BV": 0.2864014}, {"O": 0.00595301, "H": 0.005954, "L": 0.005953, "C": 0.005954, "V": 92.97912871, "T": "2017-12-08T08:39:00", "BV": 0.55356459}, {"O": 0.005954, "H": 0.005954, "L": 0.00595301, "C": 0.00595395, "V": 80.63411032, "T": "2017-12-08T08:40:00", "BV": 0.48009298}, {"O": 0.005954, "H": 0.0059733, "L": 0.00595301, "C": 0.00595301, "V": 122.69487507, "T": "2017-12-08T08:41:00", "BV": 0.73059598}, {"O": 0.00595301, "H": 0.006, "L": 0.00595301, "C": 0.00599998, "V": 303.30230498, "T": "2017-12-08T08:42:00", "BV": 1.81477212}, {"O": 0.00599991, "H": 0.00599991, "L": 0.00595302, "C": 0.00596302, "V": 40.12104333, "T": "2017-12-08T08:43:00", "BV": 0.23952499}, {"O": 0.00596303, "H": 0.006, "L": 0.00596303, "C": 0.00596325, "V": 85.99518673, "T": "2017-12-08T08:44:00", "BV": 0.51303361}, {"O": 0.00596325, "H": 0.006, "L": 0.00595302, "C": 0.00595312, "V": 252.98380034, "T": "2017-12-08T08:45:00", "BV": 1.51270203}, {"O": 0.00596326, "H": 0.006, "L": 0.00596326, "C": 0.00596326, "V": 221.54554612, "T": "2017-12-08T08:46:00", "BV": 1.32187138}, {"O": 0.00596326, "H": 0.006, "L": 0.00595318, "C": 0.006, "V": 146.46711735, "T": "2017-12-08T08:47:00", "BV": 0.87236183}, {"O": 0.00596326, "H": 0.006, "L": 0.0059533, "C": 0.00599, "V": 337.46653153, "T": "2017-12-08T08:48:00", "BV": 2.01076032}, {"O": 0.00599, "H": 0.00600006, "L": 0.00595352, "C": 0.00595357, "V": 110.23275103, "T": "2017-12-08T08:49:00", "BV": 0.65898086}, {"O": 0.00599, "H": 0.00599, "L": 0.0059536, "C": 0.00598, "V": 112.1633801, "T": "2017-12-08T08:50:00", "BV": 0.67038769}, {"O": 0.00598, "H": 0.00599, "L": 0.00595371, "C": 0.00598, "V": 212.76712047, "T": "2017-12-08T08:51:00", "BV": 1.26898546}, {"O": 0.00599, "H": 0.00600307, "L": 0.00598, "C": 0.00600307, "V": 87.60552368, "T": "2017-12-08T08:52:00", "BV": 0.52512878}, {"O": 0.00599899, "H": 0.0060145, "L": 0.00598021, "C": 0.00601029, "V": 37.79630667, "T": "2017-12-08T08:53:00", "BV": 0.22702988}, {"O": 0.00601029, "H": 0.00604, "L": 0.00598052, "C": 0.0060145, "V": 70.40971872, "T": "2017-12-08T08:54:00", "BV": 0.42413311}, {"O": 0.0060145, "H": 0.00601589, "L": 0.0059808, "C": 0.00601589, "V": 120.18701843, "T": "2017-12-08T08:55:00", "BV": 0.72237108}, {"O": 0.00601589, "H": 0.00605, "L": 0.00601589, "C": 0.00605, "V": 325.46803963, "T": "2017-12-08T08:56:00", "BV": 1.95988866}, {"O": 0.0060181, "H": 0.0060743, "L": 0.0060181, "C": 0.00607427, "V": 467.5728575, "T": "2017-12-08T08:57:00", "BV": 2.83061566}, {"O": 0.00605325, "H": 0.00608961, "L": 0.00605324, "C": 0.00608961, "V": 537.84872599, "T": "2017-12-08T08:58:00", "BV": 3.27428928}, {"O": 0.00608902, "H": 0.006132, "L": 0.00607609, "C": 0.00611034, "V": 195.01562858, "T": "2017-12-08T08:59:00", "BV": 1.1917411}, {"O": 0.00611034, "H": 0.00613199, "L": 0.00610546, "C": 0.00613198, "V": 257.853099, "T": "2017-12-08T09:00:00", "BV": 1.57639344}, {"O": 0.00613198, "H": 0.006154, "L": 0.00611101, "C": 0.0061359, "V": 244.79501314, "T": "2017-12-08T09:01:00", "BV": 1.49792214}, {"O": 0.0061359, "H": 0.00617301, "L": 0.0061359, "C": 0.00617301, "V": 148.6674959, "T": "2017-12-08T09:02:00", "BV": 0.91621518}, {"O": 0.00617301, "H": 0.00619, "L": 0.00617301, "C": 0.00619, "V": 270.74304937, "T": "2017-12-08T09:03:00", "BV": 1.67444771}, {"O": 0.00617495, "H": 0.006191, "L": 0.00615612, "C": 0.00619, "V": 753.05833497, "T": "2017-12-08T09:04:00", "BV": 4.64402546}, {"O": 0.00619, "H": 0.006191, "L": 0.00615612, "C": 0.00615612, "V": 825.70844871, "T": "2017-12-08T09:05:00", "BV": 5.10022487}, {"O": 0.00619078, "H": 0.006191, "L": 0.00615612, "C": 0.00618, "V": 115.25777082, "T": "2017-12-08T09:06:00", "BV": 0.71056518}, {"O": 0.006158, "H": 0.00617995, "L": 0.00615612, "C": 0.00615612, "V": 915.50795157, "T": "2017-12-08T09:07:00", "BV": 5.63603331}, {"O": 0.0061496, "H": 0.00615612, "L": 0.00611104, "C": 0.00612921, "V": 182.65511532, "T": "2017-12-08T09:08:00", "BV": 1.12223931}, {"O": 0.00612921, "H": 0.00612921, "L": 0.00611034, "C": 0.00611034, "V": 292.23055741, "T": "2017-12-08T09:09:00", "BV": 1.78736558}, {"O": 0.00611034, "H": 0.00611034, "L": 0.006065, "C": 0.006065, "V": 356.29535283, "T": "2017-12-08T09:10:00", "BV": 2.17318504}, {"O": 0.00605021, "H": 0.006065, "L": 0.00604139, "C": 0.00605021, "V": 196.87128547, "T": "2017-12-08T09:11:00", "BV": 1.19109514}, {"O": 0.006065, "H": 0.00607009, "L": 0.006046, "C": 0.00607009, "V": 106.00398245, "T": "2017-12-08T09:12:00", "BV": 0.64202749}, {"O": 0.00607, "H": 0.00613, "L": 0.00607, "C": 0.00609001, "V": 170.18653882, "T": "2017-12-08T09:13:00", "BV": 1.04103913}, {"O": 0.00610545, "H": 0.00613524, "L": 0.00610545, "C": 0.00613524, "V": 221.36641819, "T": "2017-12-08T09:14:00", "BV": 1.3556533}, {"O": 0.00613, "H": 0.00615, "L": 0.00613, "C": 0.00615, "V": 149.58587367, "T": "2017-12-08T09:15:00", "BV": 0.91742523}, {"O": 0.00615, "H": 0.00615608, "L": 0.00612102, "C": 0.00613001, "V": 146.75143419, "T": "2017-12-08T09:16:00", "BV": 0.89967765}, {"O": 0.00615599, "H": 0.006191, "L": 0.00613001, "C": 0.00613001, "V": 121.59544602, "T": "2017-12-08T09:17:00", "BV": 0.74925394}, {"O": 0.00613002, "H": 0.00615597, "L": 0.00613001, "C": 0.00613501, "V": 397.02572123, "T": "2017-12-08T09:18:00", "BV": 2.43622209}, {"O": 0.00615597, "H": 0.00618088, "L": 0.006145, "C": 0.00615, "V": 17.60933167, "T": "2017-12-08T09:19:00", "BV": 0.10836422}, {"O": 0.00615, "H": 0.00615, "L": 0.006145, "C": 0.006145, "V": 29.43899272, "T": "2017-12-08T09:20:00", "BV": 0.18104237}, {"O": 0.006145, "H": 0.00617724, "L": 0.006145, "C": 0.00617714, "V": 214.6256738, "T": "2017-12-08T09:21:00", "BV": 1.31969141}, {"O": 0.00615, "H": 0.0062, "L": 0.006146, "C": 0.0062, "V": 285.11104655, "T": "2017-12-08T09:22:00", "BV": 1.7638884}, {"O": 0.00620426, "H": 0.00623363, "L": 0.0062, "C": 0.00623001, "V": 193.72121702, "T": "2017-12-08T09:23:00", "BV": 1.2039592}, {"O": 0.00623001, "H": 0.00625, "L": 0.00623, "C": 0.00623362, "V": 99.22387175, "T": "2017-12-08T09:24:00", "BV": 0.61844534}, {"O": 0.00625, "H": 0.00628337, "L": 0.00623363, "C": 0.00628337, "V": 264.86275125, "T": "2017-12-08T09:25:00", "BV": 1.65807163}, {"O": 0.00628337, "H": 0.00629, "L": 0.00628337, "C": 0.00628429, "V": 144.87996771, "T": "2017-12-08T09:26:00", "BV": 0.91069465}, {"O": 0.00628999, "H": 0.00632681, "L": 0.00628429, "C": 0.00629, "V": 392.23169523, "T": "2017-12-08T09:27:00", "BV": 2.46752053}, {"O": 0.00629, "H": 0.00632839, "L": 0.00626001, "C": 0.00626021, "V": 590.15009403, "T": "2017-12-08T09:28:00", "BV": 3.70809613}, {"O": 0.00626012, "H": 0.00629495, "L": 0.00620478, "C": 0.00620479, "V": 271.58346016, "T": "2017-12-08T09:29:00", "BV": 1.69705426}, {"O": 0.0062048, "H": 0.006283, "L": 0.0062, "C": 0.00620499, "V": 243.58497633, "T": "2017-12-08T09:30:00", "BV": 1.51330362}, {"O": 0.00620489, "H": 0.00620499, "L": 0.0062, "C": 0.0062038, "V": 167.1806146, "T": "2017-12-08T09:31:00", "BV": 1.03689461}, {"O": 0.00620003, "H": 0.00620487, "L": 0.00620003, "C": 0.0062038, "V": 258.87006914, "T": "2017-12-08T09:32:00", "BV": 1.60600277}, {"O": 0.00620486, "H": 0.00626286, "L": 0.00620486, "C": 0.00625877, "V": 86.6459922, "T": "2017-12-08T09:33:00", "BV": 0.53842664}, {"O": 0.00625864, "H": 0.00625864, "L": 0.00621564, "C": 0.00625, "V": 239.21634278, "T": "2017-12-08T09:34:00", "BV": 1.49323425}, {"O": 0.00625001, "H": 0.006295, "L": 0.00625001, "C": 0.00625002, "V": 52.06588029, "T": "2017-12-08T09:35:00", "BV": 0.32607256}, {"O": 0.00626, "H": 0.0063119, "L": 0.00625003, "C": 0.00627971, "V": 82.7877722, "T": "2017-12-08T09:36:00", "BV": 0.51983134}, {"O": 0.00631173, "H": 0.00635, "L": 0.00627001, "C": 0.00635, "V": 470.68914406, "T": "2017-12-08T09:37:00", "BV": 2.97639749}, {"O": 0.00635, "H": 0.00638667, "L": 0.006332, "C": 0.00638667, "V": 322.66613888, "T": "2017-12-08T09:38:00", "BV": 2.05641098}, {"O": 0.00638667, "H": 0.00638667, "L": 0.00635377, "C": 0.00637988, "V": 658.94650626, "T": "2017-12-08T09:39:00", "BV": 4.19382629}, {"O": 0.00638654, "H": 0.00638654, "L": 0.00632438, "C": 0.00632438, "V": 416.48960731, "T": "2017-12-08T09:40:00", "BV": 2.65259883}, {"O": 0.00633, "H": 0.006333, "L": 0.00633, "C": 0.00633298, "V": 172.79889452, "T": "2017-12-08T09:41:00", "BV": 1.09383002}, {"O": 0.00633, "H": 0.00633298, "L": 0.00633, "C": 0.00633298, "V": 76.25025334, "T": "2017-12-08T09:42:00", "BV": 0.48275964}, {"O": 0.00633298, "H": 0.00636, "L": 0.00633298, "C": 0.00636, "V": 114.27272241, "T": "2017-12-08T09:43:00", "BV": 0.72540959}, {"O": 0.00635, "H": 0.00637984, "L": 0.00635, "C": 0.00637984, "V": 153.61203997, "T": "2017-12-08T09:44:00", "BV": 0.97593277}, {"O": 0.00637984, "H": 0.00639, "L": 0.00636, "C": 0.00636636, "V": 328.4692574, "T": "2017-12-08T09:45:00", "BV": 2.09527532}, {"O": 0.00636637, "H": 0.00639362, "L": 0.00636637, "C": 0.00639362, "V": 95.99849107, "T": "2017-12-08T09:46:00", "BV": 0.61312618}, {"O": 0.00639362, "H": 0.0064, "L": 0.00639, "C": 0.0064, "V": 184.63085382, "T": "2017-12-08T09:47:00", "BV": 1.18049919}, {"O": 0.00639551, "H": 0.0064, "L": 0.00639365, "C": 0.006396, "V": 125.27724258, "T": "2017-12-08T09:48:00", "BV": 0.8012287}, {"O": 0.0064, "H": 0.006415, "L": 0.00639601, "C": 0.00641486, "V": 65.76991417, "T": "2017-12-08T09:49:00", "BV": 0.42113597}, {"O": 0.00640538, "H": 0.00641764, "L": 0.00636636, "C": 0.00638721, "V": 170.70087775, "T": "2017-12-08T09:50:00", "BV": 1.09181708}, {"O": 0.00638717, "H": 0.00638717, "L": 0.006325, "C": 0.00634, "V": 469.16383461, "T": "2017-12-08T09:51:00", "BV": 2.97415272}, {"O": 0.00633999, "H": 0.00635851, "L": 0.00631173, "C": 0.00631805, "V": 234.84942555, "T": "2017-12-08T09:52:00", "BV": 1.48870696}, {"O": 0.00631803, "H": 0.0063399, "L": 0.00626, "C": 0.00626004, "V": 163.09951376, "T": "2017-12-08T09:53:00", "BV": 1.02754474}, {"O": 0.0063, "H": 0.0063, "L": 0.00625021, "C": 0.00627, "V": 193.74840893, "T": "2017-12-08T09:54:00", "BV": 1.21281881}, {"O": 0.00626002, "H": 0.00629992, "L": 0.00625021, "C": 0.00628899, "V": 577.80494297, "T": "2017-12-08T09:55:00", "BV": 3.62795322}, {"O": 0.00625021, "H": 0.00628891, "L": 0.00625021, "C": 0.0062889, "V": 55.65179542, "T": "2017-12-08T09:56:00", "BV": 0.34815319}, {"O": 0.00627999, "H": 0.00628871, "L": 0.00623928, "C": 0.00625, "V": 58.48948389, "T": "2017-12-08T09:57:00", "BV": 0.36597481}, {"O": 0.00625001, "H": 0.00629995, "L": 0.00625001, "C": 0.00629995, "V": 314.95293378, "T": "2017-12-08T09:58:00", "BV": 1.97609972}, {"O": 0.00629995, "H": 0.00629996, "L": 0.00629989, "C": 0.00629996, "V": 177.8341468, "T": "2017-12-08T09:59:00", "BV": 1.12034057}, {"O": 0.00629989, "H": 0.00629996, "L": 0.00629989, "C": 0.00629989, "V": 121.53071982, "T": "2017-12-08T10:00:00", "BV": 0.76563339}, {"O": 0.00629989, "H": 0.00629995, "L": 0.00625002, "C": 0.00625002, "V": 160.5324943, "T": "2017-12-08T10:01:00", "BV": 1.01034493}, {"O": 0.00625002, "H": 0.00627792, "L": 0.00610071, "C": 0.00616765, "V": 746.69358045, "T": "2017-12-08T10:02:00", "BV": 4.6234382}, {"O": 0.006171, "H": 0.00626293, "L": 0.006171, "C": 0.00617107, "V": 188.51579438, "T": "2017-12-08T10:03:00", "BV": 1.16456022}, {"O": 0.00624598, "H": 0.00624598, "L": 0.00617107, "C": 0.0061985, "V": 174.72631877, "T": "2017-12-08T10:04:00", "BV": 1.0847436}, {"O": 0.0061984, "H": 0.0061984, "L": 0.00616312, "C": 0.006195, "V": 27.96776005, "T": "2017-12-08T10:05:00", "BV": 0.17277153}, {"O": 0.00616313, "H": 0.0062, "L": 0.00614594, "C": 0.0062, "V": 403.2275925, "T": "2017-12-08T10:06:00", "BV": 2.49500331}, {"O": 0.00619502, "H": 0.0062546, "L": 0.00619501, "C": 0.00621259, "V": 154.18031377, "T": "2017-12-08T10:07:00", "BV": 0.95616707}, {"O": 0.00622, "H": 0.00628998, "L": 0.00622, "C": 0.00625842, "V": 260.29808723, "T": "2017-12-08T10:08:00", "BV": 1.63530712}, {"O": 0.00628899, "H": 0.006289, "L": 0.00625843, "C": 0.006288, "V": 183.06887139, "T": "2017-12-08T10:09:00", "BV": 1.14785925}, {"O": 0.006288, "H": 0.006288, "L": 0.00626, "C": 0.00626001, "V": 96.68533369, "T": "2017-12-08T10:10:00", "BV": 0.60619821}, {"O": 0.0062611, "H": 0.00628797, "L": 0.00626001, "C": 0.00628795, "V": 34.49310556, "T": "2017-12-08T10:11:00", "BV": 0.21659007}, {"O": 0.00628166, "H": 0.00634, "L": 0.00628166, "C": 0.00634, "V": 284.27742212, "T": "2017-12-08T10:12:00", "BV": 1.79267054}, {"O": 0.00634, "H": 0.00636719, "L": 0.00628802, "C": 0.0063425, "V": 307.1665043, "T": "2017-12-08T10:13:00", "BV": 1.94440589}, {"O": 0.0063425, "H": 0.00636519, "L": 0.006296, "C": 0.006296, "V": 278.03122216, "T": "2017-12-08T10:14:00", "BV": 1.76299428}, {"O": 0.00628999, "H": 0.006348, "L": 0.00628166, "C": 0.006348, "V": 155.4530557, "T": "2017-12-08T10:15:00", "BV": 0.97921668}, {"O": 0.006303, "H": 0.00630801, "L": 0.00629501, "C": 0.00630801, "V": 135.17823492, "T": "2017-12-08T10:16:00", "BV": 0.85222235}, {"O": 0.00630801, "H": 0.00636592, "L": 0.006303, "C": 0.00634269, "V": 41.98630553, "T": "2017-12-08T10:17:00", "BV": 0.26596035}, {"O": 0.00636594, "H": 0.00637999, "L": 0.00636594, "C": 0.00637, "V": 70.51771356, "T": "2017-12-08T10:18:00", "BV": 0.44910287}, {"O": 0.00637997, "H": 0.00637997, "L": 0.006343, "C": 0.006343, "V": 612.36209271, "T": "2017-12-08T10:19:00", "BV": 3.8999891}, {"O": 0.00637001, "H": 0.00637001, "L": 0.00632, "C": 0.00632, "V": 87.26075032, "T": "2017-12-08T10:20:00", "BV": 0.55537111}, {"O": 0.006335, "H": 0.00633998, "L": 0.006303, "C": 0.0063399, "V": 66.01228483, "T": "2017-12-08T10:21:00", "BV": 0.41810701}, {"O": 0.006303, "H": 0.006303, "L": 0.00629, "C": 0.00629, "V": 111.0467705, "T": "2017-12-08T10:22:00", "BV": 0.69889996}, {"O": 0.00628166, "H": 0.00628999, "L": 0.00626001, "C": 0.00626812, "V": 75.23732177, "T": "2017-12-08T10:23:00", "BV": 0.47198936}, {"O": 0.00626812, "H": 0.00630116, "L": 0.00626501, "C": 0.00630116, "V": 210.5085304, "T": "2017-12-08T10:24:00", "BV": 1.32234439}, {"O": 0.00630116, "H": 0.0063399, "L": 0.00630116, "C": 0.00631932, "V": 56.25800295, "T": "2017-12-08T10:25:00", "BV": 0.35501519}, {"O": 0.006312, "H": 0.00631932, "L": 0.00630916, "C": 0.00630916, "V": 70.85222033, "T": "2017-12-08T10:26:00", "BV": 0.44711838}, {"O": 0.00630916, "H": 0.00633982, "L": 0.00630116, "C": 0.006308, "V": 137.95638969, "T": "2017-12-08T10:27:00", "BV": 0.87131171}, {"O": 0.00630916, "H": 0.00633499, "L": 0.00630116, "C": 0.00630116, "V": 185.61990058, "T": "2017-12-08T10:28:00", "BV": 1.17031811}, {"O": 0.00630116, "H": 0.00630916, "L": 0.00630116, "C": 0.00630915, "V": 211.15593522, "T": "2017-12-08T10:29:00", "BV": 1.33119486}, {"O": 0.00630916, "H": 0.00632499, "L": 0.00630116, "C": 0.00630304, "V": 239.10741277, "T": "2017-12-08T10:30:00", "BV": 1.50897231}, {"O": 0.00630304, "H": 0.00633499, "L": 0.00630304, "C": 0.00631548, "V": 256.16651975, "T": "2017-12-08T10:31:00", "BV": 1.61895775}, {"O": 0.00633199, "H": 0.00633199, "L": 0.00631547, "C": 0.0063155, "V": 112.05286722, "T": "2017-12-08T10:32:00", "BV": 0.70883823}, {"O": 0.0063155, "H": 0.0063155, "L": 0.00629, "C": 0.00629, "V": 46.8494133, "T": "2017-12-08T10:33:00", "BV": 0.29493874}, {"O": 0.00629, "H": 0.00631534, "L": 0.00629, "C": 0.00629, "V": 23.07342395, "T": "2017-12-08T10:34:00", "BV": 0.14527803}, {"O": 0.0062901, "H": 0.00630699, "L": 0.00629, "C": 0.00630699, "V": 112.40208864, "T": "2017-12-08T10:35:00", "BV": 0.70713646}, {"O": 0.00629, "H": 0.00631, "L": 0.00628, "C": 0.00630315, "V": 68.67939566, "T": "2017-12-08T10:36:00", "BV": 0.43268891}, {"O": 0.006305, "H": 0.0063475, "L": 0.00630001, "C": 0.0063475, "V": 431.79022588, "T": "2017-12-08T10:37:00", "BV": 2.72473697}, {"O": 0.0063475, "H": 0.0064, "L": 0.00634, "C": 0.0064, "V": 107.54473332, "T": "2017-12-08T10:38:00", "BV": 0.68676593}, {"O": 0.0064, "H": 0.00641, "L": 0.00639166, "C": 0.00641, "V": 14.58751881, "T": "2017-12-08T10:39:00", "BV": 0.09340876}, {"O": 0.00640498, "H": 0.00641, "L": 0.00639166, "C": 0.00639166, "V": 134.79737686, "T": "2017-12-08T10:40:00", "BV": 0.86327836}, {"O": 0.00640498, "H": 0.00641099, "L": 0.00639166, "C": 0.00641099, "V": 102.34655134, "T": "2017-12-08T10:41:00", "BV": 0.6555625}, {"O": 0.006411, "H": 0.00641724, "L": 0.00640499, "C": 0.00640499, "V": 164.9160795, "T": "2017-12-08T10:42:00", "BV": 1.05673906}, {"O": 0.00641, "H": 0.006411, "L": 0.00637, "C": 0.006411, "V": 451.01743258, "T": "2017-12-08T10:43:00", "BV": 2.88809544}, {"O": 0.00640679, "H": 0.00642999, "L": 0.006405, "C": 0.00642999, "V": 359.41570028, "T": "2017-12-08T10:44:00", "BV": 2.30358971}, {"O": 0.00642999, "H": 0.00643996, "L": 0.00642005, "C": 0.00643996, "V": 438.5258023, "T": "2017-12-08T10:45:00", "BV": 2.81891845}, {"O": 0.00644, "H": 0.00647302, "L": 0.00644, "C": 0.00645, "V": 294.58442348, "T": "2017-12-08T10:46:00", "BV": 1.90413972}, {"O": 0.00645, "H": 0.00646666, "L": 0.00644497, "C": 0.006447, "V": 276.56044065, "T": "2017-12-08T10:47:00", "BV": 1.7843735}, {"O": 0.006447, "H": 0.00646666, "L": 0.00644, "C": 0.00646659, "V": 129.66834602, "T": "2017-12-08T10:48:00", "BV": 0.83629409}, {"O": 0.00645645, "H": 0.00647565, "L": 0.00642999, "C": 0.00643497, "V": 359.40166417, "T": "2017-12-08T10:49:00", "BV": 2.31850061}, {"O": 0.00643497, "H": 0.00645968, "L": 0.00642, "C": 0.006424, "V": 419.06222383, "T": "2017-12-08T10:50:00", "BV": 2.69620492}, {"O": 0.006427, "H": 0.006458, "L": 0.00642401, "C": 0.00643724, "V": 139.76480216, "T": "2017-12-08T10:51:00", "BV": 0.89888672}, {"O": 0.00643724, "H": 0.006458, "L": 0.00643402, "C": 0.006458, "V": 94.36118831, "T": "2017-12-08T10:52:00", "BV": 0.60865061}, {"O": 0.006458, "H": 0.00647, "L": 0.006458, "C": 0.00645969, "V": 147.17792922, "T": "2017-12-08T10:53:00", "BV": 0.9508235}, {"O": 0.00645969, "H": 0.006495, "L": 0.00645969, "C": 0.006492, "V": 153.63963754, "T": "2017-12-08T10:54:00", "BV": 0.99466101}, {"O": 0.006492, "H": 0.0065, "L": 0.00646699, "C": 0.0065, "V": 269.58677962, "T": "2017-12-08T10:55:00", "BV": 1.75146676}, {"O": 0.00647, "H": 0.0065, "L": 0.00647, "C": 0.00649157, "V": 103.28659986, "T": "2017-12-08T10:56:00", "BV": 0.67101674}, {"O": 0.00649999, "H": 0.0065, "L": 0.00647202, "C": 0.0065, "V": 152.5931817, "T": "2017-12-08T10:57:00", "BV": 0.99177066}, {"O": 0.0065, "H": 0.00660058, "L": 0.00649999, "C": 0.006581, "V": 2172.453703, "T": "2017-12-08T10:58:00", "BV": 14.29804289}, {"O": 0.006581, "H": 0.0066, "L": 0.006581, "C": 0.006595, "V": 869.27997238, "T": "2017-12-08T10:59:00", "BV": 5.72231137}, {"O": 0.006595, "H": 0.006629, "L": 0.0065821, "C": 0.006629, "V": 475.422215, "T": "2017-12-08T11:00:00", "BV": 3.14066778}, {"O": 0.00662669, "H": 0.00665255, "L": 0.00662669, "C": 0.00665068, "V": 129.25854426, "T": "2017-12-08T11:01:00", "BV": 0.85767054}, {"O": 0.00665068, "H": 0.00668883, "L": 0.00663201, "C": 0.006661, "V": 301.99752444, "T": "2017-12-08T11:02:00", "BV": 2.01230319}, {"O": 0.006661, "H": 0.00667999, "L": 0.00662662, "C": 0.00662662, "V": 264.27386686, "T": "2017-12-08T11:03:00", "BV": 1.75675638}, {"O": 0.006635, "H": 0.00665792, "L": 0.00662662, "C": 0.00664997, "V": 743.10964567, "T": "2017-12-08T11:04:00", "BV": 4.93589397}, {"O": 0.00664997, "H": 0.00666299, "L": 0.00662662, "C": 0.00664997, "V": 400.17424311, "T": "2017-12-08T11:05:00", "BV": 2.65853756}, {"O": 0.00664997, "H": 0.00667998, "L": 0.00662662, "C": 0.00666989, "V": 665.02720759, "T": "2017-12-08T11:06:00", "BV": 4.42825969}, {"O": 0.006675, "H": 0.006675, "L": 0.00663663, "C": 0.00667497, "V": 159.201148, "T": "2017-12-08T11:07:00", "BV": 1.06209092}, {"O": 0.00667497, "H": 0.00667497, "L": 0.00663664, "C": 0.00666, "V": 252.76764737, "T": "2017-12-08T11:08:00", "BV": 1.68410001}, {"O": 0.00666222, "H": 0.00667497, "L": 0.00663663, "C": 0.00667166, "V": 432.3258197, "T": "2017-12-08T11:09:00", "BV": 2.88205814}, {"O": 0.006645, "H": 0.00668999, "L": 0.006645, "C": 0.00667799, "V": 272.15685653, "T": "2017-12-08T11:10:00", "BV": 1.81594415}, {"O": 0.00667799, "H": 0.007, "L": 0.0066666, "C": 0.00677888, "V": 1713.15079043, "T": "2017-12-08T11:11:00", "BV": 11.66785782}, {"O": 0.00669427, "H": 0.00676887, "L": 0.00669426, "C": 0.00674196, "V": 180.34709516, "T": "2017-12-08T11:12:00", "BV": 1.21902704}, {"O": 0.00672101, "H": 0.00689499, "L": 0.00672101, "C": 0.006793, "V": 501.50444505, "T": "2017-12-08T11:13:00", "BV": 3.40477815}, {"O": 0.006793, "H": 0.00696201, "L": 0.00675504, "C": 0.006795, "V": 1101.06079782, "T": "2017-12-08T11:14:00", "BV": 7.48062724}, {"O": 0.006795, "H": 0.0068, "L": 0.00675704, "C": 0.006795, "V": 349.00640138, "T": "2017-12-08T11:15:00", "BV": 2.3684012}, {"O": 0.0068, "H": 0.0068, "L": 0.00678601, "C": 0.0068, "V": 64.85613538, "T": "2017-12-08T11:16:00", "BV": 0.44063304}, {"O": 0.0068, "H": 0.0068, "L": 0.00678608, "C": 0.00679498, "V": 134.12731559, "T": "2017-12-08T11:17:00", "BV": 0.9112804}, {"O": 0.006795, "H": 0.00688615, "L": 0.006795, "C": 0.00680007, "V": 191.42219941, "T": "2017-12-08T11:18:00", "BV": 1.30635664}, {"O": 0.00683482, "H": 0.00683497, "L": 0.006795, "C": 0.00683497, "V": 174.78089782, "T": "2017-12-08T11:19:00", "BV": 1.19129265}, {"O": 0.00683401, "H": 0.00689895, "L": 0.006834, "C": 0.00684001, "V": 274.3551091, "T": "2017-12-08T11:20:00", "BV": 1.8771477}, {"O": 0.00684001, "H": 0.00697864, "L": 0.00684, "C": 0.00686, "V": 533.10747009, "T": "2017-12-08T11:21:00", "BV": 3.68514106}, {"O": 0.00686, "H": 0.00689988, "L": 0.0068418, "C": 0.00686001, "V": 729.67500634, "T": "2017-12-08T11:22:00", "BV": 5.01134875}, {"O": 0.00686001, "H": 0.0069, "L": 0.00686001, "C": 0.00689985, "V": 124.78538053, "T": "2017-12-08T11:23:00", "BV": 0.85708899}, {"O": 0.00690499, "H": 0.00697846, "L": 0.006864, "C": 0.00696987, "V": 539.4082012, "T": "2017-12-08T11:24:00", "BV": 3.7149228}, {"O": 0.00689958, "H": 0.00694899, "L": 0.006882, "C": 0.00691498, "V": 163.12501634, "T": "2017-12-08T11:25:00", "BV": 1.12875424}, {"O": 0.00694876, "H": 0.00697664, "L": 0.00691498, "C": 0.00695573, "V": 464.69648695, "T": "2017-12-08T11:26:00", "BV": 3.22704521}, {"O": 0.00695573, "H": 0.00697664, "L": 0.00691499, "C": 0.006938, "V": 342.64826168, "T": "2017-12-08T11:27:00", "BV": 2.38132966}, {"O": 0.00695573, "H": 0.00697864, "L": 0.00693, "C": 0.00697864, "V": 105.21844915, "T": "2017-12-08T11:28:00", "BV": 0.7327315}, {"O": 0.00697864, "H": 0.0069899, "L": 0.00697001, "C": 0.00697854, "V": 346.70262266, "T": "2017-12-08T11:29:00", "BV": 2.42046214}, {"O": 0.0069899, "H": 0.0069899, "L": 0.00697853, "C": 0.0069899, "V": 245.65935688, "T": "2017-12-08T11:30:00", "BV": 1.71514217}, {"O": 0.0069899, "H": 0.007024, "L": 0.006979, "C": 0.00702026, "V": 1228.95677593, "T": "2017-12-08T11:31:00", "BV": 8.59535608}, {"O": 0.0070235, "H": 0.00705, "L": 0.0070235, "C": 0.00705, "V": 154.15070043, "T": "2017-12-08T11:32:00", "BV": 1.08569148}, {"O": 0.00705, "H": 0.0071, "L": 0.0070499, "C": 0.0070729, "V": 707.93300433, "T": "2017-12-08T11:33:00", "BV": 5.00863073}, {"O": 0.007084, "H": 0.00713, "L": 0.00702026, "C": 0.00703259, "V": 1037.62851132, "T": "2017-12-08T11:34:00", "BV": 7.34666421}, {"O": 0.00702026, "H": 0.00707799, "L": 0.00691499, "C": 0.006931, "V": 1293.06316622, "T": "2017-12-08T11:35:00", "BV": 9.05645596}, {"O": 0.006931, "H": 0.006936, "L": 0.00693006, "C": 0.00693334, "V": 815.41887295, "T": "2017-12-08T11:36:00", "BV": 5.65256407}, {"O": 0.00693334, "H": 0.00699399, "L": 0.00693006, "C": 0.00693006, "V": 352.05209231, "T": "2017-12-08T11:37:00", "BV": 2.4453681}, {"O": 0.00693006, "H": 0.00693006, "L": 0.00677801, "C": 0.0068102, "V": 815.71268974, "T": "2017-12-08T11:38:00", "BV": 5.5970172}, {"O": 0.00680408, "H": 0.00684491, "L": 0.00674196, "C": 0.006747, "V": 909.22466546, "T": "2017-12-08T11:39:00", "BV": 6.15164413}, {"O": 0.00674999, "H": 0.00679992, "L": 0.00671048, "C": 0.00677653, "V": 617.33397235, "T": "2017-12-08T11:40:00", "BV": 4.15616958}, {"O": 0.00674196, "H": 0.00679586, "L": 0.00674196, "C": 0.00677, "V": 545.85473759, "T": "2017-12-08T11:41:00", "BV": 3.69834252}, {"O": 0.00677, "H": 0.00677649, "L": 0.00667215, "C": 0.00672601, "V": 868.3365217, "T": "2017-12-08T11:42:00", "BV": 5.84787307}, {"O": 0.00672602, "H": 0.00674, "L": 0.006687, "C": 0.00669901, "V": 255.21168063, "T": "2017-12-08T11:43:00", "BV": 1.71268882}, {"O": 0.00669901, "H": 0.00674191, "L": 0.00669901, "C": 0.00674191, "V": 142.93157075, "T": "2017-12-08T11:44:00", "BV": 0.96001007}, {"O": 0.00672601, "H": 0.00674999, "L": 0.00672601, "C": 0.00674191, "V": 187.56201741, "T": "2017-12-08T11:45:00", "BV": 1.26453665}, {"O": 0.00673262, "H": 0.0067419, "L": 0.00670573, "C": 0.00670573, "V": 411.92290366, "T": "2017-12-08T11:46:00", "BV": 2.77276438}, {"O": 0.0067, "H": 0.006735, "L": 0.00667686, "C": 0.0067, "V": 986.40199852, "T": "2017-12-08T11:47:00", "BV": 6.61388252}, {"O": 0.0067, "H": 0.006705, "L": 0.00664001, "C": 0.006647, "V": 468.81005921, "T": "2017-12-08T11:48:00", "BV": 3.13421099}, {"O": 0.006647, "H": 0.006647, "L": 0.006573, "C": 0.00663331, "V": 631.80785663, "T": "2017-12-08T11:49:00", "BV": 4.16827466}, {"O": 0.00658301, "H": 0.006647, "L": 0.00657771, "C": 0.00657771, "V": 476.07146401, "T": "2017-12-08T11:50:00", "BV": 3.13746859}, {"O": 0.006584, "H": 0.00663198, "L": 0.00657771, "C": 0.00657772, "V": 1432.86453023, "T": "2017-12-08T11:51:00", "BV": 9.42769912}, {"O": 0.00657772, "H": 0.00661, "L": 0.00657771, "C": 0.00657771, "V": 151.24522607, "T": "2017-12-08T11:52:00", "BV": 0.99511293}, {"O": 0.00657772, "H": 0.00659059, "L": 0.00657772, "C": 0.0065889, "V": 49.98130932, "T": "2017-12-08T11:53:00", "BV": 0.32895979}, {"O": 0.006582, "H": 0.006584, "L": 0.00657771, "C": 0.00657771, "V": 247.27638618, "T": "2017-12-08T11:54:00", "BV": 1.62694066}, {"O": 0.00658, "H": 0.00658, "L": 0.00657771, "C": 0.00658, "V": 491.19276354, "T": "2017-12-08T11:55:00", "BV": 3.23173024}, {"O": 0.006579, "H": 0.006579, "L": 0.0065, "C": 0.006521, "V": 537.72542067, "T": "2017-12-08T11:56:00", "BV": 3.50718912}, {"O": 0.006521, "H": 0.00654999, "L": 0.00646709, "C": 0.0065051, "V": 654.90303562, "T": "2017-12-08T11:57:00", "BV": 4.26075827}, {"O": 0.00649233, "H": 0.00651599, "L": 0.00646724, "C": 0.0065, "V": 313.78386256, "T": "2017-12-08T11:58:00", "BV": 2.03766274}, {"O": 0.0065, "H": 0.0065777, "L": 0.00648501, "C": 0.00648503, "V": 255.82186021, "T": "2017-12-08T11:59:00", "BV": 1.66486906}, {"O": 0.00651533, "H": 0.0065238, "L": 0.00648501, "C": 0.00648501, "V": 368.39414382, "T": "2017-12-08T12:00:00", "BV": 2.39942072}, {"O": 0.00648501, "H": 0.00652033, "L": 0.00648009, "C": 0.0065, "V": 249.40977926, "T": "2017-12-08T12:01:00", "BV": 1.61847641}, {"O": 0.0065, "H": 0.00652, "L": 0.0064935, "C": 0.0065, "V": 71.50453959, "T": "2017-12-08T12:02:00", "BV": 0.4655104}, {"O": 0.0065, "H": 0.00652033, "L": 0.00648501, "C": 0.00648501, "V": 243.54443624, "T": "2017-12-08T12:03:00", "BV": 1.58413058}, {"O": 0.00651673, "H": 0.00651998, "L": 0.00646295, "C": 0.00647999, "V": 105.45749185, "T": "2017-12-08T12:04:00", "BV": 0.68372019}, {"O": 0.00647999, "H": 0.00647999, "L": 0.00645, "C": 0.00645, "V": 207.03836056, "T": "2017-12-08T12:05:00", "BV": 1.33862093}, {"O": 0.00644999, "H": 0.00645, "L": 0.00644106, "C": 0.00645, "V": 162.71098083, "T": "2017-12-08T12:06:00", "BV": 1.04935619}, {"O": 0.00645, "H": 0.006489, "L": 0.00642947, "C": 0.00647993, "V": 182.66925451, "T": "2017-12-08T12:07:00", "BV": 1.1784432}, {"O": 0.006461, "H": 0.00649346, "L": 0.006461, "C": 0.00648498, "V": 245.07351349, "T": "2017-12-08T12:08:00", "BV": 1.5844619}, {"O": 0.006484, "H": 0.006484, "L": 0.00646, "C": 0.006461, "V": 308.32528119, "T": "2017-12-08T12:09:00", "BV": 1.99473475}, {"O": 0.006461, "H": 0.006516, "L": 0.00644106, "C": 0.006516, "V": 347.33802703, "T": "2017-12-08T12:10:00", "BV": 2.25067365}, {"O": 0.0065, "H": 0.00651998, "L": 0.006483, "C": 0.0065066, "V": 170.3525787, "T": "2017-12-08T12:11:00", "BV": 1.10554226}, {"O": 0.00651998, "H": 0.00658558, "L": 0.0065065, "C": 0.00654, "V": 285.1472698, "T": "2017-12-08T12:12:00", "BV": 1.86637765}, {"O": 0.00657886, "H": 0.00657898, "L": 0.00652033, "C": 0.00654, "V": 265.94032284, "T": "2017-12-08T12:13:00", "BV": 1.74616953}, {"O": 0.00654, "H": 0.0066, "L": 0.00651998, "C": 0.006575, "V": 1048.16513779, "T": "2017-12-08T12:14:00", "BV": 6.88342091}, {"O": 0.00656343, "H": 0.00659899, "L": 0.00652601, "C": 0.00656343, "V": 174.55608987, "T": "2017-12-08T12:15:00", "BV": 1.14854469}, {"O": 0.00656343, "H": 0.00659689, "L": 0.00652602, "C": 0.00656343, "V": 165.30129758, "T": "2017-12-08T12:16:00", "BV": 1.08576908}, {"O": 0.006579, "H": 0.00658, "L": 0.00656343, "C": 0.00656343, "V": 276.49108479, "T": "2017-12-08T12:17:00", "BV": 1.81692405}, {"O": 0.00656343, "H": 0.00658, "L": 0.00656343, "C": 0.00658, "V": 220.33190513, "T": "2017-12-08T12:18:00", "BV": 1.44784833}, {"O": 0.00658, "H": 0.0067, "L": 0.00657001, "C": 0.00660006, "V": 768.4414032, "T": "2017-12-08T12:19:00", "BV": 5.07442512}, {"O": 0.00664, "H": 0.00673924, "L": 0.006601, "C": 0.0067, "V": 358.14559796, "T": "2017-12-08T12:20:00", "BV": 2.39366447}, {"O": 0.0067, "H": 0.00674, "L": 0.00668891, "C": 0.00672599, "V": 513.80676557, "T": "2017-12-08T12:21:00", "BV": 3.44423176}, {"O": 0.00672939, "H": 0.00672939, "L": 0.0067, "C": 0.0067, "V": 330.47083496, "T": "2017-12-08T12:22:00", "BV": 2.21713231}, {"O": 0.0067, "H": 0.00670499, "L": 0.00665002, "C": 0.00665002, "V": 365.60890914, "T": "2017-12-08T12:23:00", "BV": 2.44812788}, {"O": 0.00664611, "H": 0.006684, "L": 0.00657333, "C": 0.00663, "V": 151.6567821, "T": "2017-12-08T12:24:00", "BV": 1.00521195}, {"O": 0.006633, "H": 0.006633, "L": 0.00657328, "C": 0.00657328, "V": 95.41900348, "T": "2017-12-08T12:25:00", "BV": 0.63054565}, {"O": 0.0066, "H": 0.006629, "L": 0.00657, "C": 0.006578, "V": 123.69881638, "T": "2017-12-08T12:26:00", "BV": 0.8145198}, {"O": 0.006599, "H": 0.00659997, "L": 0.0065065, "C": 0.0065065, "V": 208.09790471, "T": "2017-12-08T12:27:00", "BV": 1.36311324}, {"O": 0.00652602, "H": 0.00652602, "L": 0.00649105, "C": 0.00652602, "V": 249.54705161, "T": "2017-12-08T12:28:00", "BV": 1.62361427}, {"O": 0.00652602, "H": 0.00655099, "L": 0.00650654, "C": 0.00652601, "V": 127.113369, "T": "2017-12-08T12:29:00", "BV": 0.83050592}, {"O": 0.00652601, "H": 0.00652928, "L": 0.00652014, "C": 0.00652928, "V": 136.92925815, "T": "2017-12-08T12:30:00", "BV": 0.89346343}, {"O": 0.00652928, "H": 0.00655864, "L": 0.00652928, "C": 0.00655864, "V": 33.08217365, "T": "2017-12-08T12:31:00", "BV": 0.21632785}, {"O": 0.00655862, "H": 0.006572, "L": 0.00655862, "C": 0.006572, "V": 136.69819208, "T": "2017-12-08T12:32:00", "BV": 0.89712037}, {"O": 0.00657199, "H": 0.00661099, "L": 0.00655866, "C": 0.006572, "V": 87.63718983, "T": "2017-12-08T12:33:00", "BV": 0.57619275}, {"O": 0.00657199, "H": 0.00657199, "L": 0.00655859, "C": 0.0065586, "V": 136.89605031, "T": "2017-12-08T12:34:00", "BV": 0.89814531}, {"O": 0.0065586, "H": 0.006604, "L": 0.00652602, "C": 0.006604, "V": 182.15874057, "T": "2017-12-08T12:35:00", "BV": 1.19423027}, {"O": 0.006604, "H": 0.006604, "L": 0.0065586, "C": 0.00658699, "V": 111.55175282, "T": "2017-12-08T12:36:00", "BV": 0.73430354}, {"O": 0.006587, "H": 0.006604, "L": 0.00657001, "C": 0.00657001, "V": 281.76915026, "T": "2017-12-08T12:37:00", "BV": 1.85636339}, {"O": 0.006587, "H": 0.006614, "L": 0.00657001, "C": 0.00658, "V": 77.85097053, "T": "2017-12-08T12:38:00", "BV": 0.51363122}, {"O": 0.00658001, "H": 0.006614, "L": 0.006572, "C": 0.006614, "V": 264.3998054, "T": "2017-12-08T12:39:00", "BV": 1.74204756}, {"O": 0.006572, "H": 0.006604, "L": 0.006572, "C": 0.00657201, "V": 88.3177285, "T": "2017-12-08T12:40:00", "BV": 0.58082515}, {"O": 0.00657201, "H": 0.00661399, "L": 0.00655859, "C": 0.0065586, "V": 264.62583847, "T": "2017-12-08T12:41:00", "BV": 1.74181616}, {"O": 0.0065586, "H": 0.00660396, "L": 0.00653341, "C": 0.00653342, "V": 142.81934615, "T": "2017-12-08T12:42:00", "BV": 0.93502475}, {"O": 0.00653501, "H": 0.006583, "L": 0.00653501, "C": 0.00653504, "V": 133.35380423, "T": "2017-12-08T12:43:00", "BV": 0.87319339}, {"O": 0.00654001, "H": 0.006572, "L": 0.00653504, "C": 0.006571, "V": 174.84022428, "T": "2017-12-08T12:44:00", "BV": 1.14423484}, {"O": 0.006571, "H": 0.0065715, "L": 0.00654001, "C": 0.0065715, "V": 236.92231096, "T": "2017-12-08T12:45:00", "BV": 1.55234973}, {"O": 0.0065715, "H": 0.00658714, "L": 0.0065715, "C": 0.00658, "V": 122.43835714, "T": "2017-12-08T12:46:00", "BV": 0.8047962}, {"O": 0.00658, "H": 0.00658715, "L": 0.006575, "C": 0.00658599, "V": 126.86318013, "T": "2017-12-08T12:47:00", "BV": 0.83523545}, {"O": 0.006585, "H": 0.00659, "L": 0.006585, "C": 0.00659, "V": 142.27724243, "T": "2017-12-08T12:48:00", "BV": 0.93734771}, {"O": 0.00659, "H": 0.00661567, "L": 0.00658934, "C": 0.00661566, "V": 269.39413194, "T": "2017-12-08T12:49:00", "BV": 1.77681139}, {"O": 0.00659001, "H": 0.00659001, "L": 0.00656493, "C": 0.00656493, "V": 484.80740188, "T": "2017-12-08T12:50:00", "BV": 3.19413776}, {"O": 0.00656493, "H": 0.0065851, "L": 0.006483, "C": 0.00652212, "V": 350.44726479, "T": "2017-12-08T12:51:00", "BV": 2.29261017}, {"O": 0.00652212, "H": 0.00657, "L": 0.00652201, "C": 0.00656997, "V": 490.77350351, "T": "2017-12-08T12:52:00", "BV": 3.20292867}, {"O": 0.006542, "H": 0.00655999, "L": 0.00652212, "C": 0.00652212, "V": 149.47569414, "T": "2017-12-08T12:53:00", "BV": 0.97619571}, {"O": 0.00652212, "H": 0.00656, "L": 0.00652211, "C": 0.00656, "V": 181.69453566, "T": "2017-12-08T12:54:00", "BV": 1.18906982}, {"O": 0.00654, "H": 0.00655999, "L": 0.00654, "C": 0.00655999, "V": 62.48003817, "T": "2017-12-08T12:55:00", "BV": 0.40888082}, {"O": 0.00655999, "H": 0.00656, "L": 0.00655333, "C": 0.00655999, "V": 45.25863875, "T": "2017-12-08T12:56:00", "BV": 0.29682904}, {"O": 0.00656, "H": 0.00657, "L": 0.00655338, "C": 0.00657, "V": 89.57639392, "T": "2017-12-08T12:57:00", "BV": 0.58756006}, {"O": 0.00655999, "H": 0.00656999, "L": 0.00655338, "C": 0.0065534, "V": 110.80115085, "T": "2017-12-08T12:58:00", "BV": 0.72646803}, {"O": 0.00656999, "H": 0.00658999, "L": 0.00656999, "C": 0.006574, "V": 270.08817188, "T": "2017-12-08T12:59:00", "BV": 1.77772562}, {"O": 0.006585, "H": 0.00662, "L": 0.006585, "C": 0.00661567, "V": 187.7618339, "T": "2017-12-08T13:00:00", "BV": 1.23915557}, {"O": 0.00661567, "H": 0.00663, "L": 0.006607, "C": 0.00663, "V": 381.88815929, "T": "2017-12-08T13:01:00", "BV": 2.52697722}, {"O": 0.00661567, "H": 0.00663629, "L": 0.00661005, "C": 0.00663629, "V": 133.55030732, "T": "2017-12-08T13:02:00", "BV": 0.88516092}, {"O": 0.00663629, "H": 0.00668, "L": 0.00663, "C": 0.006671, "V": 289.53268358, "T": "2017-12-08T13:03:00", "BV": 1.930601}, {"O": 0.00667498, "H": 0.00668, "L": 0.00663311, "C": 0.00667999, "V": 50.21740338, "T": "2017-12-08T13:04:00", "BV": 0.33513049}, {"O": 0.006675, "H": 0.00672938, "L": 0.00667499, "C": 0.00668893, "V": 450.11187146, "T": "2017-12-08T13:05:00", "BV": 3.01426523}, {"O": 0.00672934, "H": 0.006766, "L": 0.00668893, "C": 0.00676099, "V": 193.29228027, "T": "2017-12-08T13:06:00", "BV": 1.30026168}, {"O": 0.00676099, "H": 0.00676099, "L": 0.006705, "C": 0.006746, "V": 131.34716177, "T": "2017-12-08T13:07:00", "BV": 0.88567593}, {"O": 0.006746, "H": 0.006746, "L": 0.00669406, "C": 0.00672934, "V": 279.74157446, "T": "2017-12-08T13:08:00", "BV": 1.88280194}, {"O": 0.00673001, "H": 0.00673001, "L": 0.00668891, "C": 0.00669406, "V": 234.85153857, "T": "2017-12-08T13:09:00", "BV": 1.5735764}, {"O": 0.00669406, "H": 0.00669406, "L": 0.0066399, "C": 0.00664043, "V": 250.62782397, "T": "2017-12-08T13:10:00", "BV": 1.6726318}, {"O": 0.00664043, "H": 0.00669406, "L": 0.00664021, "C": 0.00669406, "V": 250.05160546, "T": "2017-12-08T13:11:00", "BV": 1.66698353}, {"O": 0.00669406, "H": 0.0067, "L": 0.00665501, "C": 0.00669406, "V": 134.0664255, "T": "2017-12-08T13:12:00", "BV": 0.89274484}, {"O": 0.006694, "H": 0.006719, "L": 0.00665501, "C": 0.0067, "V": 144.84765901, "T": "2017-12-08T13:13:00", "BV": 0.96965589}, {"O": 0.0067, "H": 0.00672934, "L": 0.00669, "C": 0.00669, "V": 241.47777716, "T": "2017-12-08T13:14:00", "BV": 1.61684257}, {"O": 0.00669, "H": 0.00672934, "L": 0.00668917, "C": 0.00672934, "V": 188.94766714, "T": "2017-12-08T13:15:00", "BV": 1.2681641}, {"O": 0.00672934, "H": 0.006751, "L": 0.0067, "C": 0.006751, "V": 208.31943666, "T": "2017-12-08T13:16:00", "BV": 1.40263585}, {"O": 0.006751, "H": 0.0068, "L": 0.006751, "C": 0.0068, "V": 567.27110325, "T": "2017-12-08T13:17:00", "BV": 3.8445586}, {"O": 0.00679929, "H": 0.006838, "L": 0.00679929, "C": 0.00683611, "V": 155.77011444, "T": "2017-12-08T13:18:00", "BV": 1.06263681}, {"O": 0.00684, "H": 0.00685759, "L": 0.00682, "C": 0.00684, "V": 338.10470174, "T": "2017-12-08T13:19:00", "BV": 2.31286744}, {"O": 0.00684308, "H": 0.00685932, "L": 0.00684, "C": 0.006859, "V": 670.94272665, "T": "2017-12-08T13:20:00", "BV": 4.59451955}, {"O": 0.00684011, "H": 0.00685932, "L": 0.00684, "C": 0.00685932, "V": 531.6530571, "T": "2017-12-08T13:21:00", "BV": 3.64615988}, {"O": 0.006859, "H": 0.006884, "L": 0.006859, "C": 0.006884, "V": 420.55653026, "T": "2017-12-08T13:22:00", "BV": 2.88678676}, {"O": 0.006884, "H": 0.006884, "L": 0.00684001, "C": 0.00684001, "V": 397.15052533, "T": "2017-12-08T13:23:00", "BV": 2.72464008}, {"O": 0.00684001, "H": 0.00684293, "L": 0.006765, "C": 0.00680034, "V": 608.80755842, "T": "2017-12-08T13:24:00", "BV": 4.1460182}, {"O": 0.00681698, "H": 0.00682699, "L": 0.00677, "C": 0.00677, "V": 142.67269685, "T": "2017-12-08T13:25:00", "BV": 0.97011174}, {"O": 0.00679484, "H": 0.00679484, "L": 0.006765, "C": 0.006766, "V": 392.81301884, "T": "2017-12-08T13:26:00", "BV": 2.6675172}, {"O": 0.006766, "H": 0.006785, "L": 0.00676078, "C": 0.00676335, "V": 293.47888287, "T": "2017-12-08T13:27:00", "BV": 1.98530246}, {"O": 0.00676594, "H": 0.00676594, "L": 0.00673, "C": 0.00673, "V": 483.07826941, "T": "2017-12-08T13:28:00", "BV": 3.26666064}, {"O": 0.00673804, "H": 0.006766, "L": 0.00673803, "C": 0.0067633, "V": 286.16044574, "T": "2017-12-08T13:29:00", "BV": 1.93121746}, {"O": 0.006766, "H": 0.006785, "L": 0.006764, "C": 0.006764, "V": 32.44112103, "T": "2017-12-08T13:30:00", "BV": 0.21951514}, {"O": 0.006785, "H": 0.00679466, "L": 0.00675401, "C": 0.00678999, "V": 255.34504107, "T": "2017-12-08T13:31:00", "BV": 1.73030222}, {"O": 0.00678877, "H": 0.00679399, "L": 0.00675401, "C": 0.006761, "V": 246.28374783, "T": "2017-12-08T13:32:00", "BV": 1.66745912}, {"O": 0.006761, "H": 0.0067662, "L": 0.00675401, "C": 0.00675401, "V": 90.40617067, "T": "2017-12-08T13:33:00", "BV": 0.61099796}, {"O": 0.00675401, "H": 0.006758, "L": 0.00671174, "C": 0.006733, "V": 84.93415991, "T": "2017-12-08T13:34:00", "BV": 0.57284813}, {"O": 0.00674304, "H": 0.00674304, "L": 0.006733, "C": 0.0067331, "V": 233.2967313, "T": "2017-12-08T13:35:00", "BV": 1.57091347}, {"O": 0.0067331, "H": 0.00674296, "L": 0.006727, "C": 0.006727, "V": 195.84254569, "T": "2017-12-08T13:36:00", "BV": 1.3188473}, {"O": 0.00672694, "H": 0.00672694, "L": 0.00669155, "C": 0.00669155, "V": 56.90366546, "T": "2017-12-08T13:37:00", "BV": 0.38177099}, {"O": 0.0067082, "H": 0.0067082, "L": 0.00667195, "C": 0.006684, "V": 56.43862112, "T": "2017-12-08T13:38:00", "BV": 0.37735427}, {"O": 0.00668099, "H": 0.006681, "L": 0.00665, "C": 0.00665, "V": 125.1749415, "T": "2017-12-08T13:39:00", "BV": 0.83366284}, {"O": 0.00665501, "H": 0.006686, "L": 0.00665, "C": 0.00665501, "V": 83.87553844, "T": "2017-12-08T13:40:00", "BV": 0.55859929}, {"O": 0.00666, "H": 0.00671596, "L": 0.00665502, "C": 0.00671596, "V": 268.93719443, "T": "2017-12-08T13:41:00", "BV": 1.79972026}, {"O": 0.00671596, "H": 0.00671596, "L": 0.00667101, "C": 0.0067, "V": 308.46005667, "T": "2017-12-08T13:42:00", "BV": 2.07034736}, {"O": 0.0067, "H": 0.00671597, "L": 0.00668999, "C": 0.00669, "V": 77.72980736, "T": "2017-12-08T13:43:00", "BV": 0.52030558}, {"O": 0.00669, "H": 0.006723, "L": 0.00669, "C": 0.006695, "V": 185.33711546, "T": "2017-12-08T13:44:00", "BV": 1.24129395}, {"O": 0.006723, "H": 0.0067332, "L": 0.00669501, "C": 0.0067332, "V": 74.30302348, "T": "2017-12-08T13:45:00", "BV": 0.49942256}, {"O": 0.006723, "H": 0.0067332, "L": 0.00671701, "C": 0.006723, "V": 153.06542727, "T": "2017-12-08T13:46:00", "BV": 1.02874372}, {"O": 0.006723, "H": 0.006775, "L": 0.006723, "C": 0.00672801, "V": 52.47012605, "T": "2017-12-08T13:47:00", "BV": 0.35416039}, {"O": 0.00672901, "H": 0.006774, "L": 0.00672901, "C": 0.00675, "V": 133.11250984, "T": "2017-12-08T13:48:00", "BV": 0.89924534}, {"O": 0.00675, "H": 0.006771, "L": 0.006738, "C": 0.006738, "V": 231.32958015, "T": "2017-12-08T13:49:00", "BV": 1.56190422}, {"O": 0.00674999, "H": 0.00677052, "L": 0.00671982, "C": 0.00676398, "V": 201.05105928, "T": "2017-12-08T13:50:00", "BV": 1.35439276}, {"O": 0.00675, "H": 0.006765, "L": 0.006746, "C": 0.006746, "V": 58.00679403, "T": "2017-12-08T13:51:00", "BV": 0.39141652}, {"O": 0.00674315, "H": 0.006746, "L": 0.00672, "C": 0.00672001, "V": 434.05908199, "T": "2017-12-08T13:52:00", "BV": 2.91926508}, {"O": 0.00672001, "H": 0.00672301, "L": 0.00669005, "C": 0.00669007, "V": 224.36389775, "T": "2017-12-08T13:53:00", "BV": 1.50297792}, {"O": 0.00669007, "H": 0.0067199, "L": 0.00669004, "C": 0.00669007, "V": 147.7956342, "T": "2017-12-08T13:54:00", "BV": 0.98881558}, {"O": 0.00671987, "H": 0.00671987, "L": 0.00668999, "C": 0.00669004, "V": 217.41234564, "T": "2017-12-08T13:55:00", "BV": 1.45578691}, {"O": 0.006691, "H": 0.006691, "L": 0.006654, "C": 0.00665402, "V": 429.62049271, "T": "2017-12-08T13:56:00", "BV": 2.86644859}, {"O": 0.006661, "H": 0.006691, "L": 0.00665435, "C": 0.00668901, "V": 336.75975404, "T": "2017-12-08T13:57:00", "BV": 2.24982074}, {"O": 0.00668901, "H": 0.0067201, "L": 0.00668901, "C": 0.00668901, "V": 378.90622044, "T": "2017-12-08T13:58:00", "BV": 2.5361601}, {"O": 0.00668902, "H": 0.0067, "L": 0.006664, "C": 0.00666403, "V": 217.26330516, "T": "2017-12-08T13:59:00", "BV": 1.45248008}, {"O": 0.006689, "H": 0.006689, "L": 0.00665667, "C": 0.00665667, "V": 191.33615663, "T": "2017-12-08T14:00:00", "BV": 1.27627227}, {"O": 0.00666403, "H": 0.00668901, "L": 0.00665667, "C": 0.00666, "V": 63.87407357, "T": "2017-12-08T14:01:00", "BV": 0.42661397}, {"O": 0.006662, "H": 0.006689, "L": 0.00665436, "C": 0.006689, "V": 85.43568571, "T": "2017-12-08T14:02:00", "BV": 0.57023694}, {"O": 0.006689, "H": 0.00669786, "L": 0.00665436, "C": 0.00668232, "V": 167.10855185, "T": "2017-12-08T14:03:00", "BV": 1.11757155}, {"O": 0.00668232, "H": 0.006689, "L": 0.006654, "C": 0.006654, "V": 106.46835537, "T": "2017-12-08T14:04:00", "BV": 0.70928957}, {"O": 0.006654, "H": 0.006689, "L": 0.006654, "C": 0.00667, "V": 38.54818737, "T": "2017-12-08T14:05:00", "BV": 0.25751361}, {"O": 0.00667001, "H": 0.006689, "L": 0.00667, "C": 0.00667061, "V": 201.95639493, "T": "2017-12-08T14:06:00", "BV": 1.34892659}, {"O": 0.0066845, "H": 0.0066845, "L": 0.00667062, "C": 0.00667462, "V": 65.33278342, "T": "2017-12-08T14:07:00", "BV": 0.43623016}, {"O": 0.00667462, "H": 0.0066845, "L": 0.00667462, "C": 0.0066844, "V": 123.6012534, "T": "2017-12-08T14:08:00", "BV": 0.82523014}, {"O": 0.0066844, "H": 0.0066883, "L": 0.00667465, "C": 0.0066883, "V": 212.78750514, "T": "2017-12-08T14:09:00", "BV": 1.42139024}, {"O": 0.0066883, "H": 0.00672, "L": 0.00668, "C": 0.00669652, "V": 677.67394581, "T": "2017-12-08T14:10:00", "BV": 4.53157771}, {"O": 0.00672, "H": 0.0067201, "L": 0.00669303, "C": 0.00669786, "V": 127.77378321, "T": "2017-12-08T14:11:00", "BV": 0.85707132}, {"O": 0.00669786, "H": 0.00672994, "L": 0.006697, "C": 0.00672, "V": 580.28362456, "T": "2017-12-08T14:12:00", "BV": 3.89574323}, {"O": 0.00672001, "H": 0.00673801, "L": 0.00672, "C": 0.00672, "V": 174.26541824, "T": "2017-12-08T14:13:00", "BV": 1.17139806}, {"O": 0.00672, "H": 0.006738, "L": 0.00672, "C": 0.00672, "V": 346.42441326, "T": "2017-12-08T14:14:00", "BV": 2.33096964}, {"O": 0.00672, "H": 0.00673348, "L": 0.00672, "C": 0.00673, "V": 198.34821567, "T": "2017-12-08T14:15:00", "BV": 1.33372965}, {"O": 0.00672966, "H": 0.0067599, "L": 0.00672966, "C": 0.0067599, "V": 375.49342343, "T": "2017-12-08T14:16:00", "BV": 2.52950734}, {"O": 0.0067599, "H": 0.006778, "L": 0.00674001, "C": 0.00676, "V": 320.57170693, "T": "2017-12-08T14:17:00", "BV": 2.16451568}, {"O": 0.00676, "H": 0.006782, "L": 0.00676, "C": 0.00676, "V": 242.12529936, "T": "2017-12-08T14:18:00", "BV": 1.63924084}, {"O": 0.00676, "H": 0.006793, "L": 0.00676, "C": 0.006783, "V": 320.93332727, "T": "2017-12-08T14:19:00", "BV": 2.17305226}, {"O": 0.00678996, "H": 0.00678997, "L": 0.00676, "C": 0.00676, "V": 523.53883171, "T": "2017-12-08T14:20:00", "BV": 3.55210099}, {"O": 0.00678299, "H": 0.00678997, "L": 0.00676, "C": 0.00678, "V": 526.22146645, "T": "2017-12-08T14:21:00", "BV": 3.5660951}, {"O": 0.00678499, "H": 0.00679, "L": 0.00678299, "C": 0.00678997, "V": 327.70998261, "T": "2017-12-08T14:22:00", "BV": 2.22448008}, {"O": 0.00678997, "H": 0.006799, "L": 0.00678997, "C": 0.00679001, "V": 627.98394727, "T": "2017-12-08T14:23:00", "BV": 4.26427129}, {"O": 0.00679899, "H": 0.0068101, "L": 0.00679001, "C": 0.0068, "V": 187.67131273, "T": "2017-12-08T14:24:00", "BV": 1.27662948}, {"O": 0.00680001, "H": 0.00682788, "L": 0.00680001, "C": 0.0068198, "V": 1314.58898401, "T": "2017-12-08T14:25:00", "BV": 8.94543164}, {"O": 0.0068198, "H": 0.00683653, "L": 0.00681001, "C": 0.00681001, "V": 487.19115132, "T": "2017-12-08T14:26:00", "BV": 3.32185666}, {"O": 0.00681001, "H": 0.00682742, "L": 0.00678299, "C": 0.00678299, "V": 1167.53480176, "T": "2017-12-08T14:27:00", "BV": 7.94460799}, {"O": 0.00679989, "H": 0.00679989, "L": 0.00673, "C": 0.00673, "V": 435.88415177, "T": "2017-12-08T14:28:00", "BV": 2.95024535}, {"O": 0.00673, "H": 0.00675052, "L": 0.00672, "C": 0.00672001, "V": 183.93038722, "T": "2017-12-08T14:29:00", "BV": 1.23792946}, {"O": 0.00672001, "H": 0.00676, "L": 0.00669652, "C": 0.00672966, "V": 409.76007442, "T": "2017-12-08T14:30:00", "BV": 2.75643431}, {"O": 0.00672966, "H": 0.00673, "L": 0.0066706, "C": 0.00668451, "V": 733.42319827, "T": "2017-12-08T14:31:00", "BV": 4.91890701}, {"O": 0.0066845, "H": 0.0068, "L": 0.00667, "C": 0.0066706, "V": 685.57627096, "T": "2017-12-08T14:32:00", "BV": 4.60884415}, {"O": 0.0066706, "H": 0.00668445, "L": 0.00664, "C": 0.0066558, "V": 575.81003123, "T": "2017-12-08T14:33:00", "BV": 3.83440261}, {"O": 0.00665587, "H": 0.00667082, "L": 0.00664, "C": 0.00664501, "V": 89.62701101, "T": "2017-12-08T14:34:00", "BV": 0.59558953}, {"O": 0.00665579, "H": 0.00665579, "L": 0.00660793, "C": 0.00660793, "V": 500.71548267, "T": "2017-12-08T14:35:00", "BV": 3.32220598}, {"O": 0.0066046, "H": 0.006627, "L": 0.00655999, "C": 0.00656, "V": 767.30627787, "T": "2017-12-08T14:36:00", "BV": 5.06329816}, {"O": 0.00656301, "H": 0.00660699, "L": 0.00655333, "C": 0.0066, "V": 526.52890712, "T": "2017-12-08T14:37:00", "BV": 3.45882211}, {"O": 0.0066, "H": 0.006655, "L": 0.006574, "C": 0.00657801, "V": 346.08044284, "T": "2017-12-08T14:38:00", "BV": 2.28790541}, {"O": 0.0065999, "H": 0.00662899, "L": 0.00659985, "C": 0.00660007, "V": 1395.71104579, "T": "2017-12-08T14:39:00", "BV": 9.21204656}, {"O": 0.00660008, "H": 0.00660079, "L": 0.00655333, "C": 0.00655333, "V": 858.64639977, "T": "2017-12-08T14:40:00", "BV": 5.66501846}, {"O": 0.00655483, "H": 0.006574, "L": 0.00654, "C": 0.006553, "V": 320.28776265, "T": "2017-12-08T14:41:00", "BV": 2.09719787}, {"O": 0.006553, "H": 0.00655481, "L": 0.00654, "C": 0.00654, "V": 559.72705889, "T": "2017-12-08T14:42:00", "BV": 3.66177925}, {"O": 0.00654, "H": 0.006553, "L": 0.006523, "C": 0.006523, "V": 134.47502346, "T": "2017-12-08T14:43:00", "BV": 0.87918704}, {"O": 0.006523, "H": 0.006523, "L": 0.0065, "C": 0.00651972, "V": 117.69222615, "T": "2017-12-08T14:44:00", "BV": 0.76649985}, {"O": 0.00651972, "H": 0.00652, "L": 0.0063927, "C": 0.00649477, "V": 1533.84130816, "T": "2017-12-08T14:45:00", "BV": 9.88374321}, {"O": 0.00649477, "H": 0.00651972, "L": 0.00644818, "C": 0.00649483, "V": 718.53415736, "T": "2017-12-08T14:46:00", "BV": 4.66565931}, {"O": 0.006516, "H": 0.006518, "L": 0.00649478, "C": 0.00649483, "V": 733.2788042, "T": "2017-12-08T14:47:00", "BV": 4.76353818}, {"O": 0.00649483, "H": 0.00651, "L": 0.00649483, "C": 0.00649483, "V": 813.66302263, "T": "2017-12-08T14:48:00", "BV": 5.2878257}, {"O": 0.00649483, "H": 0.0065095, "L": 0.00644817, "C": 0.00649478, "V": 436.52854736, "T": "2017-12-08T14:49:00", "BV": 2.83519418}, {"O": 0.00649482, "H": 0.00649483, "L": 0.00642116, "C": 0.00648, "V": 87.61874646, "T": "2017-12-08T14:50:00", "BV": 0.56851516}, {"O": 0.00648, "H": 0.00649483, "L": 0.0064211, "C": 0.0064512, "V": 850.09500521, "T": "2017-12-08T14:51:00", "BV": 5.48944968}, {"O": 0.00643929, "H": 0.00649477, "L": 0.00643929, "C": 0.00645264, "V": 204.92314993, "T": "2017-12-08T14:52:00", "BV": 1.32348443}, {"O": 0.00645264, "H": 0.00649478, "L": 0.00645264, "C": 0.00648, "V": 219.55803022, "T": "2017-12-08T14:53:00", "BV": 1.4223486}, {"O": 0.00649478, "H": 0.00649483, "L": 0.00646999, "C": 0.00649483, "V": 709.71864849, "T": "2017-12-08T14:54:00", "BV": 4.60291913}, {"O": 0.00649179, "H": 0.00649483, "L": 0.00649179, "C": 0.00649477, "V": 302.78815161, "T": "2017-12-08T14:55:00", "BV": 1.96607089}, {"O": 0.00649477, "H": 0.006518, "L": 0.0064918, "C": 0.006518, "V": 504.85017376, "T": "2017-12-08T14:56:00", "BV": 3.28210402}, {"O": 0.00652725, "H": 0.00654799, "L": 0.00651801, "C": 0.00652724, "V": 771.04391911, "T": "2017-12-08T14:57:00", "BV": 5.04249578}, {"O": 0.00652724, "H": 0.00654357, "L": 0.00648001, "C": 0.00648001, "V": 230.04358007, "T": "2017-12-08T14:58:00", "BV": 1.49700535}, {"O": 0.00649483, "H": 0.00654356, "L": 0.00648, "C": 0.00648, "V": 215.73251075, "T": "2017-12-08T14:59:00", "BV": 1.40135079}, {"O": 0.00649485, "H": 0.00649485, "L": 0.00645244, "C": 0.00645244, "V": 205.93420358, "T": "2017-12-08T15:00:00", "BV": 1.33017235}, {"O": 0.00647993, "H": 0.00649483, "L": 0.00645269, "C": 0.00649483, "V": 432.66973035, "T": "2017-12-08T15:01:00", "BV": 2.80142984}, {"O": 0.00649483, "H": 0.00652724, "L": 0.00649483, "C": 0.00651001, "V": 220.97709822, "T": "2017-12-08T15:02:00", "BV": 1.43596177}, {"O": 0.00652724, "H": 0.00655303, "L": 0.00651001, "C": 0.00655001, "V": 250.45827746, "T": "2017-12-08T15:03:00", "BV": 1.63499527}, {"O": 0.00655001, "H": 0.00659558, "L": 0.00653923, "C": 0.00657777, "V": 214.14300595, "T": "2017-12-08T15:04:00", "BV": 1.40754446}, {"O": 0.00657777, "H": 0.00659548, "L": 0.00657777, "C": 0.006578, "V": 592.52417823, "T": "2017-12-08T15:05:00", "BV": 3.89854666}, {"O": 0.006578, "H": 0.00659548, "L": 0.00657777, "C": 0.00657777, "V": 733.35323406, "T": "2017-12-08T15:06:00", "BV": 4.83081079}, {"O": 0.00658, "H": 0.00658253, "L": 0.00653923, "C": 0.00653923, "V": 418.73259198, "T": "2017-12-08T15:07:00", "BV": 2.75368119}, {"O": 0.00657478, "H": 0.00657777, "L": 0.00657478, "C": 0.00657777, "V": 38.43259604, "T": "2017-12-08T15:08:00", "BV": 0.25273654}, {"O": 0.0065778, "H": 0.00660008, "L": 0.00657776, "C": 0.0066, "V": 129.86650002, "T": "2017-12-08T15:09:00", "BV": 0.8562063}, {"O": 0.0066, "H": 0.00661316, "L": 0.00659548, "C": 0.006611, "V": 154.29926595, "T": "2017-12-08T15:10:00", "BV": 1.01906149}, {"O": 0.006611, "H": 0.00667713, "L": 0.006611, "C": 0.00661501, "V": 224.60235208, "T": "2017-12-08T15:11:00", "BV": 1.48809084}, {"O": 0.00665244, "H": 0.00667704, "L": 0.00664558, "C": 0.0066701, "V": 347.39406329, "T": "2017-12-08T15:12:00", "BV": 2.3170022}, {"O": 0.0066701, "H": 0.00669362, "L": 0.0066701, "C": 0.00668232, "V": 220.12579888, "T": "2017-12-08T15:13:00", "BV": 1.47069415}, {"O": 0.00669361, "H": 0.00674, "L": 0.00668132, "C": 0.00674, "V": 171.50018001, "T": "2017-12-08T15:14:00", "BV": 1.14889176}, {"O": 0.00674, "H": 0.00677311, "L": 0.00672446, "C": 0.00677276, "V": 355.23140439, "T": "2017-12-08T15:15:00", "BV": 2.4032689}, {"O": 0.00677276, "H": 0.00678499, "L": 0.00674006, "C": 0.00677313, "V": 638.66082834, "T": "2017-12-08T15:16:00", "BV": 4.32516809}, {"O": 0.006773, "H": 0.00678, "L": 0.00668235, "C": 0.00677313, "V": 688.70033841, "T": "2017-12-08T15:17:00", "BV": 4.64649228}, {"O": 0.00677313, "H": 0.00685, "L": 0.00673412, "C": 0.00684999, "V": 586.85470271, "T": "2017-12-08T15:18:00", "BV": 3.98714529}, {"O": 0.00685, "H": 0.00687777, "L": 0.00681002, "C": 0.00687777, "V": 1681.20107683, "T": "2017-12-08T15:19:00", "BV": 11.53508623}, {"O": 0.00687777, "H": 0.00689891, "L": 0.00681303, "C": 0.00689891, "V": 543.80924437, "T": "2017-12-08T15:20:00", "BV": 3.7413058}, {"O": 0.00689891, "H": 0.00694818, "L": 0.00686712, "C": 0.00694293, "V": 706.04620803, "T": "2017-12-08T15:21:00", "BV": 4.89040223}, {"O": 0.00694293, "H": 0.00707111, "L": 0.00691601, "C": 0.00707095, "V": 1635.49189771, "T": "2017-12-08T15:22:00", "BV": 11.44602723}, {"O": 0.0070709, "H": 0.0072, "L": 0.007, "C": 0.00711315, "V": 3027.4175231, "T": "2017-12-08T15:23:00", "BV": 21.45730485}, {"O": 0.00711315, "H": 0.0072, "L": 0.00709999, "C": 0.00715, "V": 2218.98887671, "T": "2017-12-08T15:24:00", "BV": 15.83823657}, {"O": 0.00714625, "H": 0.00715699, "L": 0.00709999, "C": 0.00715088, "V": 2065.64308474, "T": "2017-12-08T15:25:00", "BV": 14.76472991}, {"O": 0.00715088, "H": 0.0071569, "L": 0.00715, "C": 0.00715088, "V": 1877.56687925, "T": "2017-12-08T15:26:00", "BV": 13.42736814}, {"O": 0.00715088, "H": 0.00715691, "L": 0.00714106, "C": 0.00715, "V": 940.69077789, "T": "2017-12-08T15:27:00", "BV": 6.72532524}, {"O": 0.00715089, "H": 0.007211, "L": 0.00715001, "C": 0.007211, "V": 626.61977906, "T": "2017-12-08T15:28:00", "BV": 4.49792397}, {"O": 0.00720501, "H": 0.00738, "L": 0.00720501, "C": 0.00734463, "V": 1873.57689075, "T": "2017-12-08T15:29:00", "BV": 13.64965947}, {"O": 0.00735, "H": 0.0076, "L": 0.00734, "C": 0.00754142, "V": 3951.56941067, "T": "2017-12-08T15:30:00", "BV": 29.56480753}, {"O": 0.00754142, "H": 0.00775319, "L": 0.0075, "C": 0.00769998, "V": 3810.81858174, "T": "2017-12-08T15:31:00", "BV": 29.12096259}, {"O": 0.00769998, "H": 0.00775319, "L": 0.00755633, "C": 0.00755633, "V": 3594.93567287, "T": "2017-12-08T15:32:00", "BV": 27.60338688}, {"O": 0.00755633, "H": 0.00765493, "L": 0.00739, "C": 0.007475, "V": 3447.5790358, "T": "2017-12-08T15:33:00", "BV": 25.82296701}, {"O": 0.00744253, "H": 0.00757, "L": 0.00738329, "C": 0.00744001, "V": 2642.08263189, "T": "2017-12-08T15:34:00", "BV": 19.79699341}, {"O": 0.00744001, "H": 0.00751333, "L": 0.00744, "C": 0.00744, "V": 788.46068608, "T": "2017-12-08T15:35:00", "BV": 5.87411553}, {"O": 0.00744, "H": 0.00748027, "L": 0.00739001, "C": 0.00742317, "V": 1176.12685716, "T": "2017-12-08T15:36:00", "BV": 8.74623541}, {"O": 0.00743999, "H": 0.00749283, "L": 0.007402, "C": 0.00745553, "V": 2314.63249078, "T": "2017-12-08T15:37:00", "BV": 17.22794788}, {"O": 0.007441, "H": 0.00748099, "L": 0.00743894, "C": 0.00743894, "V": 1254.26454339, "T": "2017-12-08T15:38:00", "BV": 9.34227361}, {"O": 0.007444, "H": 0.00748099, "L": 0.00740001, "C": 0.00743144, "V": 620.01337141, "T": "2017-12-08T15:39:00", "BV": 4.61853098}, {"O": 0.007432, "H": 0.00745, "L": 0.007432, "C": 0.007449, "V": 1190.04004893, "T": "2017-12-08T15:40:00", "BV": 8.86444149}, {"O": 0.00744999, "H": 0.00745999, "L": 0.007449, "C": 0.00745401, "V": 1360.92703514, "T": "2017-12-08T15:41:00", "BV": 10.13990517}, {"O": 0.007459, "H": 0.00748098, "L": 0.00744999, "C": 0.007469, "V": 709.07578705, "T": "2017-12-08T15:42:00", "BV": 5.28995168}, {"O": 0.007479, "H": 0.00753, "L": 0.007479, "C": 0.007481, "V": 706.85183582, "T": "2017-12-08T15:43:00", "BV": 5.29453419}, {"O": 0.00749644, "H": 0.007539, "L": 0.007481, "C": 0.00749, "V": 973.63346813, "T": "2017-12-08T15:44:00", "BV": 7.31204518}, {"O": 0.0074899, "H": 0.00749, "L": 0.00748098, "C": 0.00748098, "V": 820.7505033, "T": "2017-12-08T15:45:00", "BV": 6.14433167}, {"O": 0.00748098, "H": 0.00748999, "L": 0.00743144, "C": 0.00745401, "V": 1426.33006634, "T": "2017-12-08T15:46:00", "BV": 10.66516774}, {"O": 0.007454, "H": 0.007454, "L": 0.00736001, "C": 0.00737996, "V": 1569.91249315, "T": "2017-12-08T15:47:00", "BV": 11.58335558}, {"O": 0.00737996, "H": 0.00743, "L": 0.00736003, "C": 0.00737, "V": 1775.28844504, "T": "2017-12-08T15:48:00", "BV": 13.08648604}, {"O": 0.00737, "H": 0.00737, "L": 0.00735603, "C": 0.00736001, "V": 1427.03784806, "T": "2017-12-08T15:49:00", "BV": 10.50388087}, {"O": 0.00735, "H": 0.00736001, "L": 0.00728876, "C": 0.00731332, "V": 1374.68208472, "T": "2017-12-08T15:50:00", "BV": 10.0437139}, {"O": 0.007313, "H": 0.00731333, "L": 0.007273, "C": 0.00727949, "V": 948.01263029, "T": "2017-12-08T15:51:00", "BV": 6.91509162}, {"O": 0.00727568, "H": 0.0073, "L": 0.0072, "C": 0.00723, "V": 1105.56698518, "T": "2017-12-08T15:52:00", "BV": 8.01228317}, {"O": 0.00723, "H": 0.00729421, "L": 0.00722307, "C": 0.00729, "V": 1471.59167737, "T": "2017-12-08T15:53:00", "BV": 10.67307213}, {"O": 0.00729, "H": 0.00729, "L": 0.00724998, "C": 0.00727955, "V": 888.13195098, "T": "2017-12-08T15:54:00", "BV": 6.45438378}, {"O": 0.00727955, "H": 0.0073, "L": 0.00727955, "C": 0.0073, "V": 777.92488904, "T": "2017-12-08T15:55:00", "BV": 5.67220932}, {"O": 0.00730002, "H": 0.00737, "L": 0.00730002, "C": 0.00730002, "V": 1578.245962, "T": "2017-12-08T15:56:00", "BV": 11.58932982}, {"O": 0.00732, "H": 0.007321, "L": 0.00726701, "C": 0.00726702, "V": 679.85209919, "T": "2017-12-08T15:57:00", "BV": 4.96298706}, {"O": 0.00726702, "H": 0.00729419, "L": 0.007235, "C": 0.00729401, "V": 1738.07780609, "T": "2017-12-08T15:58:00", "BV": 12.60977322}, {"O": 0.00729401, "H": 0.00734994, "L": 0.00727009, "C": 0.0072942, "V": 2364.23958232, "T": "2017-12-08T15:59:00", "BV": 17.25196463}, {"O": 0.00729419, "H": 0.00734999, "L": 0.00729419, "C": 0.00734433, "V": 559.00542363, "T": "2017-12-08T16:00:00", "BV": 4.09757699}, {"O": 0.00734433, "H": 0.00734999, "L": 0.00730403, "C": 0.00734434, "V": 426.61208943, "T": "2017-12-08T16:01:00", "BV": 3.13353373}, {"O": 0.00734434, "H": 0.00734716, "L": 0.00730402, "C": 0.0073042, "V": 223.75944638, "T": "2017-12-08T16:02:00", "BV": 1.63624654}, {"O": 0.0073042, "H": 0.0073042, "L": 0.007294, "C": 0.0073, "V": 193.35231591, "T": "2017-12-08T16:03:00", "BV": 1.4115439}, {"O": 0.00730002, "H": 0.00730402, "L": 0.00727002, "C": 0.00728001, "V": 653.11662728, "T": "2017-12-08T16:04:00", "BV": 4.758976}, {"O": 0.00728001, "H": 0.00733198, "L": 0.00727002, "C": 0.00731124, "V": 740.05788, "T": "2017-12-08T16:05:00", "BV": 5.3969621}, {"O": 0.00731124, "H": 0.00737322, "L": 0.00731124, "C": 0.00737322, "V": 546.63330073, "T": "2017-12-08T16:06:00", "BV": 4.01712791}, {"O": 0.00737322, "H": 0.00739999, "L": 0.00735, "C": 0.00739994, "V": 559.28960456, "T": "2017-12-08T16:07:00", "BV": 4.13178151}, {"O": 0.00739994, "H": 0.00744062, "L": 0.00738, "C": 0.00743, "V": 1661.34434969, "T": "2017-12-08T16:08:00", "BV": 12.30055689}, {"O": 0.00744062, "H": 0.00745905, "L": 0.00740001, "C": 0.00743897, "V": 1323.92455548, "T": "2017-12-08T16:09:00", "BV": 9.84711516}, {"O": 0.00744085, "H": 0.00744448, "L": 0.0074, "C": 0.00743883, "V": 993.2727179, "T": "2017-12-08T16:10:00", "BV": 7.38143744}, {"O": 0.00743883, "H": 0.00744448, "L": 0.007404, "C": 0.00744448, "V": 610.90301108, "T": "2017-12-08T16:11:00", "BV": 4.54391249}, {"O": 0.00744, "H": 0.00752451, "L": 0.00744, "C": 0.00750598, "V": 1583.08941452, "T": "2017-12-08T16:12:00", "BV": 11.85671329}, {"O": 0.00752, "H": 0.00762898, "L": 0.00750056, "C": 0.00760033, "V": 998.91074377, "T": "2017-12-08T16:13:00", "BV": 7.55835105}, {"O": 0.00761563, "H": 0.00766132, "L": 0.00760033, "C": 0.00766132, "V": 1710.93249263, "T": "2017-12-08T16:14:00", "BV": 13.06306133}, {"O": 0.00766132, "H": 0.007694, "L": 0.00766132, "C": 0.007694, "V": 1587.47239404, "T": "2017-12-08T16:15:00", "BV": 12.17941808}, {"O": 0.007694, "H": 0.00778, "L": 0.00769076, "C": 0.00775499, "V": 2401.22865896, "T": "2017-12-08T16:16:00", "BV": 18.59974727}, {"O": 0.007755, "H": 0.0078, "L": 0.00775499, "C": 0.0078, "V": 1487.2468195, "T": "2017-12-08T16:17:00", "BV": 11.56723671}, {"O": 0.0078, "H": 0.00784999, "L": 0.00779444, "C": 0.00782514, "V": 1822.47345346, "T": "2017-12-08T16:18:00", "BV": 14.2393436}, {"O": 0.0078402, "H": 0.0078781, "L": 0.00782513, "C": 0.0078781, "V": 2438.94155507, "T": "2017-12-08T16:19:00", "BV": 19.13487611}, {"O": 0.0078781, "H": 0.007956, "L": 0.00786, "C": 0.00789, "V": 2892.64052027, "T": "2017-12-08T16:20:00", "BV": 22.85681345}, {"O": 0.00789, "H": 0.0079079, "L": 0.00775319, "C": 0.0078, "V": 3098.95669731, "T": "2017-12-08T16:21:00", "BV": 24.24201595}, {"O": 0.0078, "H": 0.0078, "L": 0.00775081, "C": 0.00776002, "V": 1276.2663292, "T": "2017-12-08T16:22:00", "BV": 9.91565446}, {"O": 0.00776002, "H": 0.00777466, "L": 0.00773505, "C": 0.0077383, "V": 1096.66084419, "T": "2017-12-08T16:23:00", "BV": 8.50588279}, {"O": 0.00773505, "H": 0.00774, "L": 0.0076423, "C": 0.00774, "V": 1545.73753083, "T": "2017-12-08T16:24:00", "BV": 11.89908825}, {"O": 0.007724, "H": 0.00778999, "L": 0.007724, "C": 0.00776, "V": 613.94211553, "T": "2017-12-08T16:25:00", "BV": 4.76183644}, {"O": 0.00776, "H": 0.00784298, "L": 0.00776, "C": 0.0078, "V": 1043.09252336, "T": "2017-12-08T16:26:00", "BV": 8.12975694}, {"O": 0.00784298, "H": 0.00788686, "L": 0.00780002, "C": 0.007875, "V": 435.97102558, "T": "2017-12-08T16:27:00", "BV": 3.42682703}, {"O": 0.007875, "H": 0.0079, "L": 0.007875, "C": 0.00789998, "V": 706.29936409, "T": "2017-12-08T16:28:00", "BV": 5.57340247}, {"O": 0.0079, "H": 0.00796874, "L": 0.00789661, "C": 0.00796259, "V": 835.38235848, "T": "2017-12-08T16:29:00", "BV": 6.63341581}, {"O": 0.00796259, "H": 0.00799319, "L": 0.00795502, "C": 0.00799319, "V": 2471.60683212, "T": "2017-12-08T16:30:00", "BV": 19.72284761}, {"O": 0.00799319, "H": 0.00801777, "L": 0.00798, "C": 0.00801777, "V": 2528.12358637, "T": "2017-12-08T16:31:00", "BV": 20.23112978}, {"O": 0.00801777, "H": 0.0081546, "L": 0.00801777, "C": 0.0081405, "V": 2695.09025756, "T": "2017-12-08T16:32:00", "BV": 21.71934676}, {"O": 0.00813353, "H": 0.00829009, "L": 0.00813353, "C": 0.00827087, "V": 2589.69858626, "T": "2017-12-08T16:33:00", "BV": 21.2691867}, {"O": 0.00827087, "H": 0.008563, "L": 0.00827087, "C": 0.00851, "V": 4356.84356456, "T": "2017-12-08T16:34:00", "BV": 36.66619514}, {"O": 0.00851, "H": 0.00870147, "L": 0.00851, "C": 0.0087, "V": 3569.01996567, "T": "2017-12-08T16:35:00", "BV": 30.75990773}, {"O": 0.0087, "H": 0.008709, "L": 0.00834651, "C": 0.00839331, "V": 5380.60241697, "T": "2017-12-08T16:36:00", "BV": 46.02744247}, {"O": 0.00844444, "H": 0.00851, "L": 0.00837001, "C": 0.00842, "V": 2905.18226446, "T": "2017-12-08T16:37:00", "BV": 24.56677199}, {"O": 0.00842494, "H": 0.00849998, "L": 0.0083, "C": 0.0083, "V": 3052.5813123, "T": "2017-12-08T16:38:00", "BV": 25.4986723}, {"O": 0.0083, "H": 0.00834, "L": 0.00814985, "C": 0.00829015, "V": 2803.91893957, "T": "2017-12-08T16:39:00", "BV": 23.10770134}, {"O": 0.0083, "H": 0.00834664, "L": 0.00819736, "C": 0.00834642, "V": 3185.51943027, "T": "2017-12-08T16:40:00", "BV": 26.25974103}, {"O": 0.00834642, "H": 0.008454, "L": 0.00827, "C": 0.0084533, "V": 2551.57007729, "T": "2017-12-08T16:41:00", "BV": 21.42212957}, {"O": 0.00843, "H": 0.0084533, "L": 0.00836001, "C": 0.00841, "V": 1178.99819739, "T": "2017-12-08T16:42:00", "BV": 9.92259015}, {"O": 0.00841, "H": 0.0085, "L": 0.00841, "C": 0.00849994, "V": 2110.87983782, "T": "2017-12-08T16:43:00", "BV": 17.83871145}, {"O": 0.00843599, "H": 0.0085385, "L": 0.00843599, "C": 0.00850833, "V": 1432.79237245, "T": "2017-12-08T16:44:00", "BV": 12.1341169}, {"O": 0.00850833, "H": 0.00858141, "L": 0.008507, "C": 0.00853999, "V": 1656.48717006, "T": "2017-12-08T16:45:00", "BV": 14.13016006}, {"O": 0.00858141, "H": 0.0086, "L": 0.00850833, "C": 0.00855, "V": 1347.18246736, "T": "2017-12-08T16:46:00", "BV": 11.52167881}, {"O": 0.00857, "H": 0.00859001, "L": 0.00852, "C": 0.00854, "V": 1175.16401812, "T": "2017-12-08T16:47:00", "BV": 10.03983729}, {"O": 0.00854, "H": 0.00854056, "L": 0.00843, "C": 0.00847, "V": 2006.95189043, "T": "2017-12-08T16:48:00", "BV": 17.08111253}, {"O": 0.00843, "H": 0.00846998, "L": 0.00824, "C": 0.0083, "V": 2341.303168, "T": "2017-12-08T16:49:00", "BV": 19.47304045}, {"O": 0.0083, "H": 0.00843, "L": 0.00827049, "C": 0.008342, "V": 2242.83029386, "T": "2017-12-08T16:50:00", "BV": 18.70429341}, {"O": 0.00836, "H": 0.00841798, "L": 0.00836, "C": 0.00837691, "V": 1448.26820102, "T": "2017-12-08T16:51:00", "BV": 12.12800413}, {"O": 0.00837691, "H": 0.0084, "L": 0.0083, "C": 0.00831, "V": 2050.68027582, "T": "2017-12-08T16:52:00", "BV": 17.1237166}, {"O": 0.00831, "H": 0.00837008, "L": 0.00827601, "C": 0.00827601, "V": 1574.8652607, "T": "2017-12-08T16:53:00", "BV": 13.09860721}, {"O": 0.00827049, "H": 0.0083, "L": 0.0082, "C": 0.0083, "V": 1742.33036523, "T": "2017-12-08T16:54:00", "BV": 14.39420967}, {"O": 0.00827712, "H": 0.0083004, "L": 0.0082, "C": 0.0082011, "V": 866.38554269, "T": "2017-12-08T16:55:00", "BV": 7.15634421}, {"O": 0.00824, "H": 0.00824, "L": 0.00802935, "C": 0.00807051, "V": 664.1521641, "T": "2017-12-08T16:56:00", "BV": 5.40126773}, {"O": 0.00807051, "H": 0.00807956, "L": 0.00796884, "C": 0.008025, "V": 4201.31692757, "T": "2017-12-08T16:57:00", "BV": 33.61672954}, {"O": 0.008025, "H": 0.00802935, "L": 0.00789473, "C": 0.00790002, "V": 1331.24884594, "T": "2017-12-08T16:58:00", "BV": 10.60194334}, {"O": 0.00790002, "H": 0.007905, "L": 0.007825, "C": 0.00787806, "V": 1418.94438545, "T": "2017-12-08T16:59:00", "BV": 11.17819116}, {"O": 0.00787806, "H": 0.007969, "L": 0.007826, "C": 0.00794098, "V": 2484.50187199, "T": "2017-12-08T17:00:00", "BV": 19.60388152}, {"O": 0.00794098, "H": 0.00811104, "L": 0.0079395, "C": 0.00809134, "V": 1493.57350396, "T": "2017-12-08T17:01:00", "BV": 11.9545744}, {"O": 0.008099, "H": 0.00830859, "L": 0.00809134, "C": 0.0082167, "V": 1803.06359318, "T": "2017-12-08T17:02:00", "BV": 14.72204224}, {"O": 0.00823986, "H": 0.0083, "L": 0.00820002, "C": 0.008238, "V": 1746.98818323, "T": "2017-12-08T17:03:00", "BV": 14.39566549}, {"O": 0.00825199, "H": 0.0082799, "L": 0.00823801, "C": 0.00827, "V": 738.17988215, "T": "2017-12-08T17:04:00", "BV": 6.09430901}, {"O": 0.0082769, "H": 0.0083, "L": 0.00825, "C": 0.00827001, "V": 936.34349654, "T": "2017-12-08T17:05:00", "BV": 7.75126222}, {"O": 0.00827001, "H": 0.0083, "L": 0.00827, "C": 0.00827006, "V": 872.83410181, "T": "2017-12-08T17:06:00", "BV": 7.22670887}, {"O": 0.00827991, "H": 0.008299, "L": 0.00821, "C": 0.00823, "V": 1288.67215992, "T": "2017-12-08T17:07:00", "BV": 10.64573396}, {"O": 0.00823, "H": 0.00827, "L": 0.00820704, "C": 0.00825996, "V": 1703.39044611, "T": "2017-12-08T17:08:00", "BV": 14.04952857}, {"O": 0.00823971, "H": 0.00825502, "L": 0.008181, "C": 0.00820701, "V": 1305.90067442, "T": "2017-12-08T17:09:00", "BV": 10.71667227}, {"O": 0.008201, "H": 0.00820701, "L": 0.008168, "C": 0.00817602, "V": 703.65784666, "T": "2017-12-08T17:10:00", "BV": 5.76249775}, {"O": 0.00817601, "H": 0.00817602, "L": 0.00805164, "C": 0.00809404, "V": 855.89308752, "T": "2017-12-08T17:11:00", "BV": 6.96087788}, {"O": 0.00809404, "H": 0.00809404, "L": 0.00805165, "C": 0.00807, "V": 478.88104709, "T": "2017-12-08T17:12:00", "BV": 3.86167575}, {"O": 0.00805169, "H": 0.00807, "L": 0.00795168, "C": 0.00807, "V": 1766.51896436, "T": "2017-12-08T17:13:00", "BV": 14.17879055}, {"O": 0.00805167, "H": 0.00807, "L": 0.00800802, "C": 0.00804499, "V": 433.62006058, "T": "2017-12-08T17:14:00", "BV": 3.4872033}, {"O": 0.00802157, "H": 0.00805167, "L": 0.00802001, "C": 0.008045, "V": 726.86575444, "T": "2017-12-08T17:15:00", "BV": 5.84284366}, {"O": 0.00805167, "H": 0.00820704, "L": 0.008051, "C": 0.008119, "V": 1298.69015401, "T": "2017-12-08T17:16:00", "BV": 10.55410302}, {"O": 0.00814998, "H": 0.00819498, "L": 0.0081, "C": 0.00812002, "V": 1037.47060305, "T": "2017-12-08T17:17:00", "BV": 8.46167532}, {"O": 0.00815, "H": 0.00816352, "L": 0.00813, "C": 0.00816, "V": 688.13680236, "T": "2017-12-08T17:18:00", "BV": 5.60843227}, {"O": 0.008151, "H": 0.0082, "L": 0.008151, "C": 0.00816819, "V": 719.19425637, "T": "2017-12-08T17:19:00", "BV": 5.88567715}, {"O": 0.00816819, "H": 0.008189, "L": 0.00816819, "C": 0.00817, "V": 824.15982318, "T": "2017-12-08T17:20:00", "BV": 6.7342062}, {"O": 0.00817, "H": 0.00817989, "L": 0.00816819, "C": 0.0081779, "V": 991.25605077, "T": "2017-12-08T17:21:00", "BV": 8.10035541}, {"O": 0.0081779, "H": 0.0081782, "L": 0.00813011, "C": 0.00813011, "V": 640.94132355, "T": "2017-12-08T17:22:00", "BV": 5.22642927}, {"O": 0.0081396, "H": 0.00815039, "L": 0.00813011, "C": 0.00814999, "V": 495.97343187, "T": "2017-12-08T17:23:00", "BV": 4.03955507}, {"O": 0.00814999, "H": 0.00816819, "L": 0.0081396, "C": 0.00814999, "V": 936.79527419, "T": "2017-12-08T17:24:00", "BV": 7.63585923}, {"O": 0.00813962, "H": 0.0081782, "L": 0.00813962, "C": 0.0081782, "V": 303.91458588, "T": "2017-12-08T17:25:00", "BV": 2.48090143}, {"O": 0.008165, "H": 0.00817, "L": 0.008165, "C": 0.00816501, "V": 299.68559598, "T": "2017-12-08T17:26:00", "BV": 2.44745928}, {"O": 0.008166, "H": 0.008189, "L": 0.008165, "C": 0.008165, "V": 754.68114503, "T": "2017-12-08T17:27:00", "BV": 6.17124114}, {"O": 0.00816501, "H": 0.00818897, "L": 0.00813025, "C": 0.00813025, "V": 531.90683679, "T": "2017-12-08T17:28:00", "BV": 4.33948016}, {"O": 0.0081396, "H": 0.008151, "L": 0.00812, "C": 0.00812, "V": 423.27761667, "T": "2017-12-08T17:29:00", "BV": 3.44429544}, {"O": 0.00812, "H": 0.00812, "L": 0.00807001, "C": 0.008094, "V": 951.88130087, "T": "2017-12-08T17:30:00", "BV": 7.70664332}, {"O": 0.008085, "H": 0.00811, "L": 0.00806911, "C": 0.00808001, "V": 674.61922298, "T": "2017-12-08T17:31:00", "BV": 5.45284704}, {"O": 0.00811, "H": 0.00811, "L": 0.008094, "C": 0.0081, "V": 481.80561843, "T": "2017-12-08T17:32:00", "BV": 3.90454142}, {"O": 0.0081, "H": 0.00811, "L": 0.00809404, "C": 0.00809404, "V": 289.75710282, "T": "2017-12-08T17:33:00", "BV": 2.34629961}, {"O": 0.00809999, "H": 0.00811, "L": 0.00809404, "C": 0.00809404, "V": 734.93815581, "T": "2017-12-08T17:34:00", "BV": 5.95237565}, {"O": 0.00809404, "H": 0.008095, "L": 0.00800802, "C": 0.00800802, "V": 512.82503259, "T": "2017-12-08T17:35:00", "BV": 4.13638618}, {"O": 0.008017, "H": 0.00801999, "L": 0.00787177, "C": 0.00788201, "V": 495.15369179, "T": "2017-12-08T17:36:00", "BV": 3.9359617}, {"O": 0.00790121, "H": 0.00791258, "L": 0.00787807, "C": 0.00791258, "V": 880.03407513, "T": "2017-12-08T17:37:00", "BV": 6.94862134}, {"O": 0.00791258, "H": 0.00792, "L": 0.0079, "C": 0.00792, "V": 1175.16891088, "T": "2017-12-08T17:38:00", "BV": 9.2918474}, {"O": 0.00792, "H": 0.008, "L": 0.00791258, "C": 0.00794794, "V": 578.90206274, "T": "2017-12-08T17:39:00", "BV": 4.60669096}, {"O": 0.0079999, "H": 0.008, "L": 0.00794777, "C": 0.00795, "V": 655.44341138, "T": "2017-12-08T17:40:00", "BV": 5.21309489}, {"O": 0.00795305, "H": 0.00795305, "L": 0.00793001, "C": 0.00793501, "V": 654.84559502, "T": "2017-12-08T17:41:00", "BV": 5.2044204}, {"O": 0.00794, "H": 0.00794777, "L": 0.00791392, "C": 0.00791392, "V": 356.85595164, "T": "2017-12-08T17:42:00", "BV": 2.83125973}, {"O": 0.00791392, "H": 0.00791795, "L": 0.00786101, "C": 0.00786101, "V": 312.16859614, "T": "2017-12-08T17:43:00", "BV": 2.46395934}, {"O": 0.00786101, "H": 0.00786101, "L": 0.0077901, "C": 0.00784811, "V": 1412.03491005, "T": "2017-12-08T17:44:00", "BV": 11.08065272}, {"O": 0.0078481, "H": 0.00794, "L": 0.00782586, "C": 0.00791457, "V": 1021.8850749, "T": "2017-12-08T17:45:00", "BV": 8.05342493}, {"O": 0.007863, "H": 0.00791405, "L": 0.00785802, "C": 0.00785802, "V": 479.73068114, "T": "2017-12-08T17:46:00", "BV": 3.77297474}, {"O": 0.00785802, "H": 0.007863, "L": 0.00784, "C": 0.00784, "V": 213.5008609, "T": "2017-12-08T17:47:00", "BV": 1.67672184}, {"O": 0.00783802, "H": 0.00784997, "L": 0.00770399, "C": 0.0077766, "V": 1492.6078676, "T": "2017-12-08T17:48:00", "BV": 11.54286957}, {"O": 0.00778997, "H": 0.00781302, "L": 0.00775013, "C": 0.00780355, "V": 991.3109401, "T": "2017-12-08T17:49:00", "BV": 7.71547885}, {"O": 0.00777662, "H": 0.00781302, "L": 0.00775108, "C": 0.00781302, "V": 810.64822489, "T": "2017-12-08T17:50:00", "BV": 6.31646458}, {"O": 0.0077805, "H": 0.00781302, "L": 0.00777661, "C": 0.00778, "V": 456.02396491, "T": "2017-12-08T17:51:00", "BV": 3.55480884}, {"O": 0.00778051, "H": 0.007947, "L": 0.00778, "C": 0.00786, "V": 1053.52396345, "T": "2017-12-08T17:52:00", "BV": 8.25313411}, {"O": 0.00786001, "H": 0.007947, "L": 0.00786001, "C": 0.00790501, "V": 767.06613202, "T": "2017-12-08T17:53:00", "BV": 6.0614405}, {"O": 0.007909, "H": 0.00795527, "L": 0.007909, "C": 0.00795527, "V": 300.19799555, "T": "2017-12-08T17:54:00", "BV": 2.38048444}, {"O": 0.00793921, "H": 0.00797747, "L": 0.00793921, "C": 0.007944, "V": 317.72798359, "T": "2017-12-08T17:55:00", "BV": 2.52443435}, {"O": 0.00795633, "H": 0.008002, "L": 0.007949, "C": 0.00796959, "V": 535.7985598, "T": "2017-12-08T17:56:00", "BV": 4.2775863}, {"O": 0.00796959, "H": 0.0079751, "L": 0.00793922, "C": 0.00793922, "V": 1244.52729208, "T": "2017-12-08T17:57:00", "BV": 9.91710557}, {"O": 0.00793922, "H": 0.007954, "L": 0.00784923, "C": 0.00794501, "V": 2639.1289526, "T": "2017-12-08T17:58:00", "BV": 20.84862242}, {"O": 0.00794501, "H": 0.00794501, "L": 0.00789501, "C": 0.00789501, "V": 166.7886791, "T": "2017-12-08T17:59:00", "BV": 1.31758526}, {"O": 0.00789505, "H": 0.00789505, "L": 0.00784001, "C": 0.00785, "V": 711.42874683, "T": "2017-12-08T18:00:00", "BV": 5.59776759}, {"O": 0.00785, "H": 0.0079, "L": 0.00784001, "C": 0.007889, "V": 425.1855782, "T": "2017-12-08T18:01:00", "BV": 3.34536965}, {"O": 0.00786501, "H": 0.0079, "L": 0.00786501, "C": 0.0079, "V": 505.89899092, "T": "2017-12-08T18:02:00", "BV": 3.99124988}, {"O": 0.0079, "H": 0.0079, "L": 0.00787289, "C": 0.00787289, "V": 699.70117591, "T": "2017-12-08T18:03:00", "BV": 5.51943743}, {"O": 0.0078891, "H": 0.00789999, "L": 0.00787289, "C": 0.0078891, "V": 263.39968862, "T": "2017-12-08T18:04:00", "BV": 2.07650511}, {"O": 0.0078891, "H": 0.0079, "L": 0.00787289, "C": 0.00789, "V": 736.76577733, "T": "2017-12-08T18:05:00", "BV": 5.81829436}, {"O": 0.00789, "H": 0.00792996, "L": 0.0078891, "C": 0.00790022, "V": 427.05449618, "T": "2017-12-08T18:06:00", "BV": 3.37211746}, {"O": 0.007905, "H": 0.00792996, "L": 0.0079, "C": 0.007905, "V": 776.70653565, "T": "2017-12-08T18:07:00", "BV": 6.14118667}, {"O": 0.007905, "H": 0.008, "L": 0.00790021, "C": 0.00798, "V": 1380.27951697, "T": "2017-12-08T18:08:00", "BV": 10.94288599}, {"O": 0.00794511, "H": 0.008009, "L": 0.00794511, "C": 0.008, "V": 285.25545862, "T": "2017-12-08T18:09:00", "BV": 2.277919}, {"O": 0.008, "H": 0.008065, "L": 0.007984, "C": 0.008065, "V": 440.06464062, "T": "2017-12-08T18:10:00", "BV": 3.52698434}, {"O": 0.00806496, "H": 0.0081, "L": 0.00806, "C": 0.0081, "V": 776.18539739, "T": "2017-12-08T18:11:00", "BV": 6.27156751}, {"O": 0.0081017, "H": 0.00821, "L": 0.0081, "C": 0.0082, "V": 929.43188974, "T": "2017-12-08T18:12:00", "BV": 7.59463842}, {"O": 0.008155, "H": 0.00825562, "L": 0.008155, "C": 0.00821699, "V": 1232.97554897, "T": "2017-12-08T18:13:00", "BV": 10.13187922}, {"O": 0.00824799, "H": 0.00826926, "L": 0.00821699, "C": 0.008267, "V": 648.59955778, "T": "2017-12-08T18:14:00", "BV": 5.35124108}, {"O": 0.008267, "H": 0.00829803, "L": 0.00826404, "C": 0.00829, "V": 1223.30082217, "T": "2017-12-08T18:15:00", "BV": 10.13092486}, {"O": 0.00826963, "H": 0.008295, "L": 0.00821511, "C": 0.00822045, "V": 1699.39507726, "T": "2017-12-08T18:16:00", "BV": 14.046126}, {"O": 0.00821977, "H": 0.00824999, "L": 0.0082, "C": 0.0082, "V": 4136.9802851, "T": "2017-12-08T18:17:00", "BV": 33.9363939}, {"O": 0.0082, "H": 0.00820897, "L": 0.00817142, "C": 0.0082, "V": 2155.84795701, "T": "2017-12-08T18:18:00", "BV": 17.67931362}, {"O": 0.00817142, "H": 0.0082, "L": 0.00813985, "C": 0.00813985, "V": 766.15242629, "T": "2017-12-08T18:19:00", "BV": 6.2717326}, {"O": 0.00815601, "H": 0.00816597, "L": 0.00808002, "C": 0.00813, "V": 581.51132567, "T": "2017-12-08T18:20:00", "BV": 4.72103049}, {"O": 0.00813, "H": 0.00819, "L": 0.00811004, "C": 0.00819, "V": 897.75002785, "T": "2017-12-08T18:21:00", "BV": 7.34398344}, {"O": 0.00819001, "H": 0.00819885, "L": 0.00819, "C": 0.00819, "V": 662.62051696, "T": "2017-12-08T18:22:00", "BV": 5.42715384}, {"O": 0.00819001, "H": 0.00819885, "L": 0.00819, "C": 0.00819002, "V": 426.90924698, "T": "2017-12-08T18:23:00", "BV": 3.49929963}, {"O": 0.00819884, "H": 0.00822044, "L": 0.00819003, "C": 0.00822, "V": 238.20558398, "T": "2017-12-08T18:24:00", "BV": 1.95461027}, {"O": 0.00822044, "H": 0.00826753, "L": 0.008204, "C": 0.00825999, "V": 581.31129055, "T": "2017-12-08T18:25:00", "BV": 4.78970234}, {"O": 0.00825998, "H": 0.00825998, "L": 0.00822044, "C": 0.0082332, "V": 323.31872756, "T": "2017-12-08T18:26:00", "BV": 2.66200903}, {"O": 0.00824, "H": 0.00825, "L": 0.0082301, "C": 0.00824998, "V": 457.35978498, "T": "2017-12-08T18:27:00", "BV": 3.76754696}, {"O": 0.0082301, "H": 0.00825997, "L": 0.0082301, "C": 0.00824, "V": 290.3816323, "T": "2017-12-08T18:28:00", "BV": 2.39586966}, {"O": 0.00824, "H": 0.00835, "L": 0.0082301, "C": 0.00825, "V": 1534.49852717, "T": "2017-12-08T18:29:00", "BV": 12.70681482}, {"O": 0.00824587, "H": 0.00825001, "L": 0.00823, "C": 0.00823, "V": 815.37013636, "T": "2017-12-08T18:30:00", "BV": 6.71283249}, {"O": 0.00823, "H": 0.00840627, "L": 0.00823, "C": 0.00823006, "V": 3760.96999019, "T": "2017-12-08T18:31:00", "BV": 31.11505935}, {"O": 0.00823006, "H": 0.00825147, "L": 0.00823, "C": 0.00823507, "V": 1492.99163843, "T": "2017-12-08T18:32:00", "BV": 12.28917806}, {"O": 0.00823507, "H": 0.00823999, "L": 0.00823, "C": 0.00823001, "V": 1562.31205981, "T": "2017-12-08T18:33:00", "BV": 12.85880892}, {"O": 0.00823001, "H": 0.00823399, "L": 0.00819, "C": 0.00819, "V": 2595.07063977, "T": "2017-12-08T18:34:00", "BV": 21.34989362}, {"O": 0.00819194, "H": 0.00819999, "L": 0.0081, "C": 0.00814734, "V": 346.46169277, "T": "2017-12-08T18:35:00", "BV": 2.82217251}, {"O": 0.00814979, "H": 0.00814979, "L": 0.0081, "C": 0.00810001, "V": 123.92773769, "T": "2017-12-08T18:36:00", "BV": 1.00517621}, {"O": 0.00810002, "H": 0.00811, "L": 0.00808752, "C": 0.0080877, "V": 287.89746562, "T": "2017-12-08T18:37:00", "BV": 2.331247}, {"O": 0.00808424, "H": 0.0080877, "L": 0.00804199, "C": 0.00805002, "V": 670.59588311, "T": "2017-12-08T18:38:00", "BV": 5.4051218}, {"O": 0.00804199, "H": 0.00805002, "L": 0.008, "C": 0.008, "V": 1169.40089889, "T": "2017-12-08T18:39:00", "BV": 9.37820967}, {"O": 0.00802462, "H": 0.00802462, "L": 0.00798191, "C": 0.00799125, "V": 561.93927244, "T": "2017-12-08T18:40:00", "BV": 4.49839283}, {"O": 0.00799129, "H": 0.008, "L": 0.00796412, "C": 0.00797057, "V": 432.65591324, "T": "2017-12-08T18:41:00", "BV": 3.45796858}, {"O": 0.007975, "H": 0.007975, "L": 0.00792098, "C": 0.00792849, "V": 605.48041103, "T": "2017-12-08T18:42:00", "BV": 4.8046693}, {"O": 0.00792849, "H": 0.00801012, "L": 0.00792098, "C": 0.007975, "V": 1036.98063963, "T": "2017-12-08T18:43:00", "BV": 8.24367435}, {"O": 0.00797645, "H": 0.00801999, "L": 0.00795001, "C": 0.00800996, "V": 1079.37411973, "T": "2017-12-08T18:44:00", "BV": 8.63166449}, {"O": 0.00800996, "H": 0.00800996, "L": 0.00798151, "C": 0.00800996, "V": 1191.94659321, "T": "2017-12-08T18:45:00", "BV": 9.54566837}, {"O": 0.00800996, "H": 0.00807199, "L": 0.00800103, "C": 0.008025, "V": 1323.65153845, "T": "2017-12-08T18:46:00", "BV": 10.60559204}, {"O": 0.00802501, "H": 0.008095, "L": 0.00802501, "C": 0.008095, "V": 106.52788389, "T": "2017-12-08T18:47:00", "BV": 0.86071227}, {"O": 0.008095, "H": 0.00810022, "L": 0.00807199, "C": 0.00808998, "V": 1685.43481505, "T": "2017-12-08T18:48:00", "BV": 13.63572943}, {"O": 0.008088, "H": 0.00808998, "L": 0.00802, "C": 0.008043, "V": 253.24161723, "T": "2017-12-08T18:49:00", "BV": 2.03628319}, {"O": 0.008043, "H": 0.00806599, "L": 0.00802, "C": 0.008026, "V": 371.54191243, "T": "2017-12-08T18:50:00", "BV": 2.98140233}, {"O": 0.00802, "H": 0.00804799, "L": 0.00799307, "C": 0.00804799, "V": 741.0122985, "T": "2017-12-08T18:51:00", "BV": 5.94392289}, {"O": 0.00802005, "H": 0.00804798, "L": 0.00796083, "C": 0.00797645, "V": 279.43037839, "T": "2017-12-08T18:52:00", "BV": 2.23274704}, {"O": 0.00798152, "H": 0.00802596, "L": 0.00794407, "C": 0.00798152, "V": 1022.92694576, "T": "2017-12-08T18:53:00", "BV": 8.18807844}, {"O": 0.0079999, "H": 0.0079999, "L": 0.00796501, "C": 0.00796501, "V": 219.41106796, "T": "2017-12-08T18:54:00", "BV": 1.74975923}, {"O": 0.00797, "H": 0.00798, "L": 0.00778591, "C": 0.00791969, "V": 1047.88872751, "T": "2017-12-08T18:55:00", "BV": 8.25850311}, {"O": 0.00796999, "H": 0.00797, "L": 0.0079198, "C": 0.00793426, "V": 190.05157968, "T": "2017-12-08T18:56:00", "BV": 1.50638234}, {"O": 0.00793424, "H": 0.00794998, "L": 0.00792501, "C": 0.00793499, "V": 502.21653843, "T": "2017-12-08T18:57:00", "BV": 3.98481704}, {"O": 0.0079499, "H": 0.00795, "L": 0.0079343, "C": 0.00794997, "V": 491.13478393, "T": "2017-12-08T18:58:00", "BV": 3.90383045}, {"O": 0.00794997, "H": 0.00794997, "L": 0.00791968, "C": 0.0079343, "V": 249.25396685, "T": "2017-12-08T18:59:00", "BV": 1.97889388}, {"O": 0.00793429, "H": 0.00794988, "L": 0.00793429, "C": 0.00794004, "V": 849.40140703, "T": "2017-12-08T19:00:00", "BV": 6.74482882}, {"O": 0.00794004, "H": 0.00794504, "L": 0.007881, "C": 0.007898, "V": 591.55421788, "T": "2017-12-08T19:01:00", "BV": 4.69286818}, {"O": 0.007898, "H": 0.00794004, "L": 0.00789104, "C": 0.00794004, "V": 375.55365438, "T": "2017-12-08T19:02:00", "BV": 2.96898005}, {"O": 0.00794004, "H": 0.00795, "L": 0.00794, "C": 0.00795, "V": 510.85690799, "T": "2017-12-08T19:03:00", "BV": 4.06021604}, {"O": 0.00795, "H": 0.007991, "L": 0.00794889, "C": 0.00799, "V": 326.31035519, "T": "2017-12-08T19:04:00", "BV": 2.59895482}, {"O": 0.00798008, "H": 0.007991, "L": 0.00798008, "C": 0.007991, "V": 24.9382027, "T": "2017-12-08T19:05:00", "BV": 0.19918427}, {"O": 0.00799851, "H": 0.008, "L": 0.00796601, "C": 0.00799, "V": 414.6335513, "T": "2017-12-08T19:06:00", "BV": 3.31416091}, {"O": 0.007971, "H": 0.00799, "L": 0.00796101, "C": 0.00798, "V": 207.34432713, "T": "2017-12-08T19:07:00", "BV": 1.65286549}, {"O": 0.00798, "H": 0.00798, "L": 0.00794006, "C": 0.00794051, "V": 494.21807042, "T": "2017-12-08T19:08:00", "BV": 3.92998336}, {"O": 0.00794051, "H": 0.00797899, "L": 0.007751, "C": 0.00792, "V": 786.85136858, "T": "2017-12-08T19:09:00", "BV": 6.18503461}, {"O": 0.0079201, "H": 0.00794376, "L": 0.007915, "C": 0.0079151, "V": 122.93430911, "T": "2017-12-08T19:10:00", "BV": 0.97337497}, {"O": 0.0079151, "H": 0.00791987, "L": 0.0078301, "C": 0.00784504, "V": 209.41475388, "T": "2017-12-08T19:11:00", "BV": 1.64712185}, {"O": 0.0078301, "H": 0.00784504, "L": 0.00779426, "C": 0.007799, "V": 253.43270858, "T": "2017-12-08T19:12:00", "BV": 1.97878051}, {"O": 0.00779901, "H": 0.00779901, "L": 0.00775701, "C": 0.00778, "V": 555.77708256, "T": "2017-12-08T19:13:00", "BV": 4.32253207}, {"O": 0.00776001, "H": 0.007825, "L": 0.00776001, "C": 0.00777075, "V": 491.69315678, "T": "2017-12-08T19:14:00", "BV": 3.82331425}, {"O": 0.00777076, "H": 0.00784998, "L": 0.00777075, "C": 0.00778508, "V": 402.46551203, "T": "2017-12-08T19:15:00", "BV": 3.13227045}, {"O": 0.00778508, "H": 0.00791988, "L": 0.00778001, "C": 0.00791988, "V": 477.17993601, "T": "2017-12-08T19:16:00", "BV": 3.74901744}, {"O": 0.00791988, "H": 0.00796999, "L": 0.00791988, "C": 0.00792861, "V": 943.21835164, "T": "2017-12-08T19:17:00", "BV": 7.4738866}, {"O": 0.00793, "H": 0.00794002, "L": 0.0079245, "C": 0.0079245, "V": 535.53335053, "T": "2017-12-08T19:18:00", "BV": 4.24926088}, {"O": 0.007934, "H": 0.007935, "L": 0.00792, "C": 0.0079201, "V": 439.36126324, "T": "2017-12-08T19:19:00", "BV": 3.48219011}, {"O": 0.0079201, "H": 0.00793999, "L": 0.0079201, "C": 0.007935, "V": 979.8655166, "T": "2017-12-08T19:20:00", "BV": 7.77040608}, {"O": 0.007935, "H": 0.00797, "L": 0.007926, "C": 0.007935, "V": 315.54033117, "T": "2017-12-08T19:21:00", "BV": 2.50494076}, {"O": 0.00795, "H": 0.0079829, "L": 0.00793, "C": 0.00794293, "V": 935.68395034, "T": "2017-12-08T19:22:00", "BV": 7.458543}, {"O": 0.00793999, "H": 0.00795001, "L": 0.007926, "C": 0.00795001, "V": 153.26824732, "T": "2017-12-08T19:23:00", "BV": 1.21698657}, {"O": 0.00795001, "H": 0.00795001, "L": 0.00792604, "C": 0.00794998, "V": 250.06408925, "T": "2017-12-08T19:24:00", "BV": 1.98535905}, {"O": 0.00794998, "H": 0.00794998, "L": 0.00793131, "C": 0.00793161, "V": 123.35056869, "T": "2017-12-08T19:25:00", "BV": 0.98017666}, {"O": 0.00793171, "H": 0.00798283, "L": 0.00793171, "C": 0.00798283, "V": 811.86469834, "T": "2017-12-08T19:26:00", "BV": 6.45064426}, {"O": 0.00798283, "H": 0.00798801, "L": 0.00795013, "C": 0.00798283, "V": 471.72974611, "T": "2017-12-08T19:27:00", "BV": 3.76492682}, {"O": 0.00798791, "H": 0.00798791, "L": 0.00794998, "C": 0.00796003, "V": 152.67740972, "T": "2017-12-08T19:28:00", "BV": 1.21795113}, {"O": 0.00796003, "H": 0.00798789, "L": 0.0079316, "C": 0.007937, "V": 346.98493458, "T": "2017-12-08T19:29:00", "BV": 2.76426316}, {"O": 0.007941, "H": 0.00798787, "L": 0.007941, "C": 0.00798786, "V": 495.28234365, "T": "2017-12-08T19:30:00", "BV": 3.9410049}, {"O": 0.00798786, "H": 0.00798788, "L": 0.00796003, "C": 0.00798787, "V": 259.33295272, "T": "2017-12-08T19:31:00", "BV": 2.06838302}, {"O": 0.00798787, "H": 0.00801, "L": 0.00798787, "C": 0.008, "V": 365.84607892, "T": "2017-12-08T19:32:00", "BV": 2.92426127}, {"O": 0.008, "H": 0.00801757, "L": 0.00799096, "C": 0.008, "V": 262.72848031, "T": "2017-12-08T19:33:00", "BV": 2.10546754}, {"O": 0.008, "H": 0.00802596, "L": 0.008, "C": 0.00801565, "V": 290.53751574, "T": "2017-12-08T19:34:00", "BV": 2.32720607}, {"O": 0.008025, "H": 0.00806517, "L": 0.008025, "C": 0.00805, "V": 189.07281337, "T": "2017-12-08T19:35:00", "BV": 1.52026749}, {"O": 0.00804597, "H": 0.00805, "L": 0.00801565, "C": 0.00803635, "V": 359.61311153, "T": "2017-12-08T19:36:00", "BV": 2.88851681}, {"O": 0.00803635, "H": 0.00804439, "L": 0.00801562, "C": 0.00801562, "V": 243.61489667, "T": "2017-12-08T19:37:00", "BV": 1.95749389}, {"O": 0.00801562, "H": 0.00802599, "L": 0.00799096, "C": 0.007999, "V": 230.396196, "T": "2017-12-08T19:38:00", "BV": 1.84396712}, {"O": 0.007999, "H": 0.008, "L": 0.00798789, "C": 0.00799, "V": 204.7633873, "T": "2017-12-08T19:39:00", "BV": 1.63694298}, {"O": 0.00799, "H": 0.00801564, "L": 0.00796775, "C": 0.00798788, "V": 366.0614683, "T": "2017-12-08T19:40:00", "BV": 2.92702722}, {"O": 0.00801, "H": 0.00804596, "L": 0.00798788, "C": 0.00804596, "V": 487.4097309, "T": "2017-12-08T19:41:00", "BV": 3.90978898}, {"O": 0.00804597, "H": 0.00808999, "L": 0.00804596, "C": 0.00807157, "V": 122.69455518, "T": "2017-12-08T19:42:00", "BV": 0.98900084}, {"O": 0.00807157, "H": 0.00808999, "L": 0.00807157, "C": 0.00807265, "V": 237.78484416, "T": "2017-12-08T19:43:00", "BV": 1.92102089}, {"O": 0.00808999, "H": 0.00808999, "L": 0.00807157, "C": 0.008073, "V": 628.90058646, "T": "2017-12-08T19:44:00", "BV": 5.07793273}, {"O": 0.00808, "H": 0.00808994, "L": 0.00805613, "C": 0.00808, "V": 615.94913419, "T": "2017-12-08T19:45:00", "BV": 4.97424284}, {"O": 0.00808, "H": 0.008112, "L": 0.008073, "C": 0.0081, "V": 277.80857655, "T": "2017-12-08T19:46:00", "BV": 2.24760025}, {"O": 0.0081, "H": 0.0082, "L": 0.00809, "C": 0.00814006, "V": 1072.96752396, "T": "2017-12-08T19:47:00", "BV": 8.75038152}, {"O": 0.008169, "H": 0.0083, "L": 0.008169, "C": 0.00822998, "V": 890.48682756, "T": "2017-12-08T19:48:00", "BV": 7.34434163}, {"O": 0.00822999, "H": 0.0083, "L": 0.00822066, "C": 0.00829899, "V": 1268.87948473, "T": "2017-12-08T19:49:00", "BV": 10.45518839}, {"O": 0.00829899, "H": 0.00833, "L": 0.00824, "C": 0.008317, "V": 343.18913192, "T": "2017-12-08T19:50:00", "BV": 2.85007734}, {"O": 0.00831453, "H": 0.0084, "L": 0.00831453, "C": 0.008377, "V": 702.02754291, "T": "2017-12-08T19:51:00", "BV": 5.87198813}, {"O": 0.008399, "H": 0.00845036, "L": 0.008399, "C": 0.00844611, "V": 1606.97031977, "T": "2017-12-08T19:52:00", "BV": 13.54026116}, {"O": 0.00845036, "H": 0.00847449, "L": 0.00844611, "C": 0.00847449, "V": 728.11640817, "T": "2017-12-08T19:53:00", "BV": 6.15904754}, {"O": 0.00847002, "H": 0.008489, "L": 0.00847, "C": 0.008489, "V": 350.53001886, "T": "2017-12-08T19:54:00", "BV": 2.97092809}, {"O": 0.00848788, "H": 0.00853188, "L": 0.008465, "C": 0.0085, "V": 2183.32861653, "T": "2017-12-08T19:55:00", "BV": 18.55292562}, {"O": 0.0085, "H": 0.00855998, "L": 0.00838905, "C": 0.00838916, "V": 2026.92661456, "T": "2017-12-08T19:56:00", "BV": 17.10238837}, {"O": 0.00838916, "H": 0.00840657, "L": 0.00829912, "C": 0.00830636, "V": 1660.70755948, "T": "2017-12-08T19:57:00", "BV": 13.93121677}, {"O": 0.00829922, "H": 0.00830636, "L": 0.00819999, "C": 0.00823, "V": 651.16351782, "T": "2017-12-08T19:58:00", "BV": 5.37201698}, {"O": 0.00823, "H": 0.00826192, "L": 0.00823, "C": 0.00823501, "V": 489.65059479, "T": "2017-12-08T19:59:00", "BV": 4.03459687}, {"O": 0.00823501, "H": 0.00826, "L": 0.00823, "C": 0.00823522, "V": 996.00630984, "T": "2017-12-08T20:00:00", "BV": 8.20624024}, {"O": 0.00823522, "H": 0.00824325, "L": 0.00815277, "C": 0.00815277, "V": 789.80069207, "T": "2017-12-08T20:01:00", "BV": 6.46374227}, {"O": 0.00815278, "H": 0.00822992, "L": 0.00814455, "C": 0.0082, "V": 451.39636544, "T": "2017-12-08T20:02:00", "BV": 3.70151527}, {"O": 0.00819999, "H": 0.00822991, "L": 0.00819999, "C": 0.00822989, "V": 284.64329526, "T": "2017-12-08T20:03:00", "BV": 2.3358016}, {"O": 0.00822647, "H": 0.00826, "L": 0.0082, "C": 0.00826, "V": 646.59914269, "T": "2017-12-08T20:04:00", "BV": 5.31363897}, {"O": 0.00824, "H": 0.00827845, "L": 0.00823522, "C": 0.00827845, "V": 281.46439622, "T": "2017-12-08T20:05:00", "BV": 2.32345901}, {"O": 0.00826, "H": 0.00827846, "L": 0.00825, "C": 0.00827846, "V": 149.21166874, "T": "2017-12-08T20:06:00", "BV": 1.23428434}, {"O": 0.00827846, "H": 0.00835348, "L": 0.00827845, "C": 0.00831, "V": 605.0593901, "T": "2017-12-08T20:07:00", "BV": 5.01741172}, {"O": 0.00835, "H": 0.00835348, "L": 0.00831, "C": 0.00831, "V": 744.2890531, "T": "2017-12-08T20:08:00", "BV": 6.19871597}, {"O": 0.00831, "H": 0.00835, "L": 0.00828, "C": 0.00829999, "V": 1474.90879878, "T": "2017-12-08T20:09:00", "BV": 12.28401557}, {"O": 0.00831, "H": 0.00833497, "L": 0.008281, "C": 0.00829999, "V": 500.27665343, "T": "2017-12-08T20:10:00", "BV": 4.15753301}, {"O": 0.00829999, "H": 0.00831, "L": 0.00827845, "C": 0.00830895, "V": 314.69565734, "T": "2017-12-08T20:11:00", "BV": 2.61306401}, {"O": 0.00830829, "H": 0.00830829, "L": 0.008246, "C": 0.00825001, "V": 800.1675098, "T": "2017-12-08T20:12:00", "BV": 6.61388946}, {"O": 0.00825001, "H": 0.00827845, "L": 0.008192, "C": 0.00823898, "V": 372.09148231, "T": "2017-12-08T20:13:00", "BV": 3.06028754}, {"O": 0.00820001, "H": 0.008239, "L": 0.00819202, "C": 0.00820977, "V": 346.28016017, "T": "2017-12-08T20:14:00", "BV": 2.83909656}, {"O": 0.00819202, "H": 0.00820977, "L": 0.00809636, "C": 0.00819992, "V": 896.16786167, "T": "2017-12-08T20:15:00", "BV": 7.31353183}, {"O": 0.00819992, "H": 0.00819992, "L": 0.008148, "C": 0.008183, "V": 71.5957875, "T": "2017-12-08T20:16:00", "BV": 0.58562049}, {"O": 0.00818, "H": 0.00822, "L": 0.008158, "C": 0.00820977, "V": 233.77795586, "T": "2017-12-08T20:17:00", "BV": 1.91632697}, {"O": 0.00820977, "H": 0.00824, "L": 0.00818005, "C": 0.00824, "V": 720.23644047, "T": "2017-12-08T20:18:00", "BV": 5.92363901}, {"O": 0.00824, "H": 0.00825001, "L": 0.00820001, "C": 0.00821798, "V": 176.82944812, "T": "2017-12-08T20:19:00", "BV": 1.45403227}, {"O": 0.00821501, "H": 0.00825001, "L": 0.00821002, "C": 0.00825, "V": 324.51067798, "T": "2017-12-08T20:20:00", "BV": 2.67085367}, {"O": 0.00824657, "H": 0.00829, "L": 0.00824657, "C": 0.00828999, "V": 323.91145127, "T": "2017-12-08T20:21:00", "BV": 2.67780012}, {"O": 0.00827, "H": 0.00829, "L": 0.00823301, "C": 0.00823801, "V": 559.82146812, "T": "2017-12-08T20:22:00", "BV": 4.62394239}, {"O": 0.00825469, "H": 0.00829, "L": 0.00823801, "C": 0.00829, "V": 499.38047576, "T": "2017-12-08T20:23:00", "BV": 4.12782646}, {"O": 0.00829, "H": 0.0083005, "L": 0.00829, "C": 0.0083005, "V": 241.96404034, "T": "2017-12-08T20:24:00", "BV": 2.0079677}, {"O": 0.0083005, "H": 0.00832993, "L": 0.00829203, "C": 0.0083036, "V": 277.69711503, "T": "2017-12-08T20:25:00", "BV": 2.30640907}, {"O": 0.00832972, "H": 0.00832994, "L": 0.00824603, "C": 0.00827047, "V": 489.80523415, "T": "2017-12-08T20:26:00", "BV": 4.06377728}, {"O": 0.00828575, "H": 0.0083, "L": 0.00824846, "C": 0.00829996, "V": 472.33882653, "T": "2017-12-08T20:27:00", "BV": 3.9095452}, {"O": 0.00829996, "H": 0.00832649, "L": 0.00829, "C": 0.00832649, "V": 206.62424705, "T": "2017-12-08T20:28:00", "BV": 1.71435555}, {"O": 0.0083265, "H": 0.008345, "L": 0.00829003, "C": 0.0083035, "V": 404.4300776, "T": "2017-12-08T20:29:00", "BV": 3.35863567}, {"O": 0.0083036, "H": 0.00835349, "L": 0.00830351, "C": 0.00835348, "V": 277.61771658, "T": "2017-12-08T20:30:00", "BV": 2.317723}, {"O": 0.00835, "H": 0.00836, "L": 0.00832, "C": 0.00835, "V": 313.71976193, "T": "2017-12-08T20:31:00", "BV": 2.61984675}, {"O": 0.00835005, "H": 0.00837999, "L": 0.008348, "C": 0.008355, "V": 457.37808756, "T": "2017-12-08T20:32:00", "BV": 3.82483899}, {"O": 0.00837988, "H": 0.00837999, "L": 0.0083535, "C": 0.0083535, "V": 262.18702441, "T": "2017-12-08T20:33:00", "BV": 2.19195802}, {"O": 0.0083535, "H": 0.008355, "L": 0.00831, "C": 0.00835, "V": 362.11803174, "T": "2017-12-08T20:34:00", "BV": 3.02139592}, {"O": 0.00835, "H": 0.00835351, "L": 0.00831, "C": 0.00835351, "V": 661.22354846, "T": "2017-12-08T20:35:00", "BV": 5.51782138}, {"O": 0.00835351, "H": 0.00835351, "L": 0.00831401, "C": 0.00835349, "V": 237.53047233, "T": "2017-12-08T20:36:00", "BV": 1.98248248}, {"O": 0.00835349, "H": 0.00835351, "L": 0.00831901, "C": 0.00835351, "V": 272.50484011, "T": "2017-12-08T20:37:00", "BV": 2.2711942}, {"O": 0.0083535, "H": 0.00839399, "L": 0.0083535, "C": 0.00839399, "V": 341.01598195, "T": "2017-12-08T20:38:00", "BV": 2.85243229}, {"O": 0.00836951, "H": 0.0084, "L": 0.0083562, "C": 0.00838999, "V": 382.03554168, "T": "2017-12-08T20:39:00", "BV": 3.2038521}, {"O": 0.00838999, "H": 0.00843721, "L": 0.00835631, "C": 0.0084, "V": 705.48265414, "T": "2017-12-08T20:40:00", "BV": 5.92481265}, {"O": 0.00837501, "H": 0.00843721, "L": 0.008375, "C": 0.00841, "V": 359.19965128, "T": "2017-12-08T20:41:00", "BV": 3.01729415}, {"O": 0.00843719, "H": 0.00851655, "L": 0.00841, "C": 0.00851655, "V": 1112.06054412, "T": "2017-12-08T20:42:00", "BV": 9.43207223}, {"O": 0.00850655, "H": 0.00857845, "L": 0.0085, "C": 0.00856998, "V": 1045.10170936, "T": "2017-12-08T20:43:00", "BV": 8.91548317}, {"O": 0.00856998, "H": 0.008599, "L": 0.00853001, "C": 0.008589, "V": 1472.04068686, "T": "2017-12-08T20:44:00", "BV": 12.63636544}, {"O": 0.008589, "H": 0.00859899, "L": 0.00853701, "C": 0.00858, "V": 878.18536039, "T": "2017-12-08T20:45:00", "BV": 7.53528832}, {"O": 0.00858, "H": 0.0086, "L": 0.00853723, "C": 0.00859899, "V": 936.80067095, "T": "2017-12-08T20:46:00", "BV": 8.03931988}, {"O": 0.00859899, "H": 0.0086, "L": 0.00857002, "C": 0.00857727, "V": 520.45752039, "T": "2017-12-08T20:47:00", "BV": 4.46901206}, {"O": 0.00857002, "H": 0.00859, "L": 0.00852996, "C": 0.00854706, "V": 365.13821767, "T": "2017-12-08T20:48:00", "BV": 3.12546822}, {"O": 0.00857849, "H": 0.00858707, "L": 0.00852, "C": 0.00854705, "V": 983.93723569, "T": "2017-12-08T20:49:00", "BV": 8.42147866}, {"O": 0.00854705, "H": 0.00854705, "L": 0.0085, "C": 0.00854, "V": 687.21530419, "T": "2017-12-08T20:50:00", "BV": 5.85102376}, {"O": 0.00853023, "H": 0.00853023, "L": 0.00837013, "C": 0.00846314, "V": 1534.78722967, "T": "2017-12-08T20:51:00", "BV": 12.96280118}, {"O": 0.00846314, "H": 0.00846314, "L": 0.00835621, "C": 0.00839999, "V": 826.54752355, "T": "2017-12-08T20:52:00", "BV": 6.96376098}, {"O": 0.00839999, "H": 0.00841156, "L": 0.00838, "C": 0.0084, "V": 358.76392813, "T": "2017-12-08T20:53:00", "BV": 3.0138037}, {"O": 0.00841153, "H": 0.00845, "L": 0.00839999, "C": 0.00844498, "V": 625.16252971, "T": "2017-12-08T20:54:00", "BV": 5.27096917}, {"O": 0.00844498, "H": 0.00845997, "L": 0.00840002, "C": 0.00844001, "V": 531.69489971, "T": "2017-12-08T20:55:00", "BV": 4.48515381}, {"O": 0.00844, "H": 0.0084599, "L": 0.00844, "C": 0.00844845, "V": 551.38791845, "T": "2017-12-08T20:56:00", "BV": 4.65418753}, {"O": 0.00844498, "H": 0.00844845, "L": 0.00844, "C": 0.00844, "V": 490.63592036, "T": "2017-12-08T20:57:00", "BV": 4.14221008}, {"O": 0.00844001, "H": 0.00848986, "L": 0.00844, "C": 0.00848986, "V": 357.79662705, "T": "2017-12-08T20:58:00", "BV": 3.02108306}, {"O": 0.00848986, "H": 0.00851025, "L": 0.00844846, "C": 0.0085, "V": 239.49515795, "T": "2017-12-08T20:59:00", "BV": 2.03584742}, {"O": 0.00849998, "H": 0.00853999, "L": 0.008497, "C": 0.00852998, "V": 442.39449132, "T": "2017-12-08T21:00:00", "BV": 3.76740394}, {"O": 0.00851023, "H": 0.00852285, "L": 0.008497, "C": 0.008497, "V": 1250.72393582, "T": "2017-12-08T21:01:00", "BV": 10.63665047}, {"O": 0.008497, "H": 0.00850849, "L": 0.008497, "C": 0.008497, "V": 1172.13851113, "T": "2017-12-08T21:02:00", "BV": 9.96014686}, {"O": 0.008497, "H": 0.00849987, "L": 0.00846176, "C": 0.00846176, "V": 1206.72354577, "T": "2017-12-08T21:03:00", "BV": 10.25328842}, {"O": 0.00847, "H": 0.00849396, "L": 0.00844, "C": 0.00844, "V": 194.61740139, "T": "2017-12-08T21:04:00", "BV": 1.64410244}, {"O": 0.00844508, "H": 0.00844508, "L": 0.00841156, "C": 0.00841157, "V": 441.45361076, "T": "2017-12-08T21:05:00", "BV": 3.72233325}, {"O": 0.00841157, "H": 0.00841157, "L": 0.00838427, "C": 0.00838427, "V": 486.97442027, "T": "2017-12-08T21:06:00", "BV": 4.09567211}, {"O": 0.00839, "H": 0.00839, "L": 0.00836601, "C": 0.00836604, "V": 593.33317406, "T": "2017-12-08T21:07:00", "BV": 4.96780949}, {"O": 0.00838, "H": 0.00838426, "L": 0.00836604, "C": 0.00836786, "V": 290.19268947, "T": "2017-12-08T21:08:00", "BV": 2.43211564}, {"O": 0.00838426, "H": 0.008385, "L": 0.00836778, "C": 0.00838, "V": 745.24202865, "T": "2017-12-08T21:09:00", "BV": 6.24106278}, {"O": 0.008371, "H": 0.00838, "L": 0.00828336, "C": 0.00828336, "V": 1041.76446599, "T": "2017-12-08T21:10:00", "BV": 8.67358417}, {"O": 0.00828, "H": 0.0083, "L": 0.00826178, "C": 0.0082835, "V": 751.08797403, "T": "2017-12-08T21:11:00", "BV": 6.21242573}, {"O": 0.0082835, "H": 0.0083, "L": 0.0082199, "C": 0.008235, "V": 1263.54282365, "T": "2017-12-08T21:12:00", "BV": 10.45129524}, {"O": 0.0082273, "H": 0.00824, "L": 0.0081699, "C": 0.0082, "V": 553.92433696, "T": "2017-12-08T21:13:00", "BV": 4.5545607}, {"O": 0.008181, "H": 0.0082, "L": 0.0081699, "C": 0.0082, "V": 350.04337983, "T": "2017-12-08T21:14:00", "BV": 2.8665239}, {"O": 0.0081937, "H": 0.00825998, "L": 0.0081937, "C": 0.00825, "V": 705.7074139, "T": "2017-12-08T21:15:00", "BV": 5.80635597}, {"O": 0.00825, "H": 0.00829, "L": 0.008241, "C": 0.00826, "V": 300.61083591, "T": "2017-12-08T21:16:00", "BV": 2.48318744}, {"O": 0.00826001, "H": 0.00829997, "L": 0.00824999, "C": 0.00825, "V": 286.67115192, "T": "2017-12-08T21:17:00", "BV": 2.36769477}, {"O": 0.00825001, "H": 0.00825009, "L": 0.0082082, "C": 0.00821055, "V": 385.22009084, "T": "2017-12-08T21:18:00", "BV": 3.17388417}, {"O": 0.00821055, "H": 0.00822055, "L": 0.0082, "C": 0.0082082, "V": 330.83165339, "T": "2017-12-08T21:19:00", "BV": 2.71577811}, {"O": 0.0082082, "H": 0.00822276, "L": 0.008175, "C": 0.0082, "V": 323.28031008, "T": "2017-12-08T21:20:00", "BV": 2.65060406}, {"O": 0.0082, "H": 0.00822276, "L": 0.008178, "C": 0.0082082, "V": 268.24019001, "T": "2017-12-08T21:21:00", "BV": 2.20398487}, {"O": 0.0082082, "H": 0.00822271, "L": 0.00817318, "C": 0.0082, "V": 312.26653453, "T": "2017-12-08T21:22:00", "BV": 2.55823102}, {"O": 0.0082, "H": 0.0082, "L": 0.008182, "C": 0.0081995, "V": 155.15112376, "T": "2017-12-08T21:23:00", "BV": 1.27091564}, {"O": 0.0081803, "H": 0.00819949, "L": 0.00813513, "C": 0.00815, "V": 328.86486783, "T": "2017-12-08T21:24:00", "BV": 2.6820848}, {"O": 0.00815407, "H": 0.0081803, "L": 0.008141, "C": 0.00814169, "V": 277.11137258, "T": "2017-12-08T21:25:00", "BV": 2.25718312}, {"O": 0.00814169, "H": 0.00814999, "L": 0.00810615, "C": 0.00810646, "V": 284.18932561, "T": "2017-12-08T21:26:00", "BV": 2.30856043}, {"O": 0.00810644, "H": 0.00813514, "L": 0.00810611, "C": 0.00811045, "V": 220.07488833, "T": "2017-12-08T21:27:00", "BV": 1.78447383}, {"O": 0.008107, "H": 0.00814101, "L": 0.00801489, "C": 0.00807002, "V": 511.47691788, "T": "2017-12-08T21:28:00", "BV": 4.14188696}, {"O": 0.00807002, "H": 0.00808793, "L": 0.0080325, "C": 0.00805, "V": 851.32708988, "T": "2017-12-08T21:29:00", "BV": 6.86715177}, {"O": 0.00805, "H": 0.00805, "L": 0.007989, "C": 0.007989, "V": 738.69486476, "T": "2017-12-08T21:30:00", "BV": 5.91254848}, {"O": 0.007989, "H": 0.00801737, "L": 0.007989, "C": 0.008008, "V": 536.76474391, "T": "2017-12-08T21:31:00", "BV": 4.29421016}, {"O": 0.008008, "H": 0.00806, "L": 0.007989, "C": 0.008059, "V": 958.34250809, "T": "2017-12-08T21:32:00", "BV": 7.67845028}, {"O": 0.008, "H": 0.00805799, "L": 0.00795321, "C": 0.00795321, "V": 1039.96226849, "T": "2017-12-08T21:33:00", "BV": 8.29522829}, {"O": 0.00795321, "H": 0.00801999, "L": 0.00794671, "C": 0.00795, "V": 368.97674085, "T": "2017-12-08T21:34:00", "BV": 2.94538079}, {"O": 0.00795214, "H": 0.00800999, "L": 0.00794927, "C": 0.0079849, "V": 444.24440216, "T": "2017-12-08T21:35:00", "BV": 3.54663444}, {"O": 0.00798493, "H": 0.00798822, "L": 0.00794927, "C": 0.00795, "V": 175.62261086, "T": "2017-12-08T21:36:00", "BV": 1.40121164}, {"O": 0.00794928, "H": 0.00795, "L": 0.00789653, "C": 0.007941, "V": 1389.10824183, "T": "2017-12-08T21:37:00", "BV": 10.99344563}, {"O": 0.00793, "H": 0.00793001, "L": 0.00785155, "C": 0.00788669, "V": 993.4256319, "T": "2017-12-08T21:38:00", "BV": 7.83259573}, {"O": 0.00788669, "H": 0.00788999, "L": 0.00781508, "C": 0.00782841, "V": 1389.13707886, "T": "2017-12-08T21:39:00", "BV": 10.88633924}, {"O": 0.007825, "H": 0.00782841, "L": 0.00779281, "C": 0.00779287, "V": 1289.75184241, "T": "2017-12-08T21:40:00", "BV": 10.07827279}, {"O": 0.00779287, "H": 0.00782841, "L": 0.00776, "C": 0.00782841, "V": 1201.10484376, "T": "2017-12-08T21:41:00", "BV": 9.34782105}, {"O": 0.00779002, "H": 0.007841, "L": 0.0077, "C": 0.00773, "V": 2183.32585057, "T": "2017-12-08T21:42:00", "BV": 16.93385707}, {"O": 0.00773, "H": 0.0077802, "L": 0.00772401, "C": 0.00776202, "V": 1624.58432147, "T": "2017-12-08T21:43:00", "BV": 12.58559907}, {"O": 0.00776202, "H": 0.00776202, "L": 0.0077167, "C": 0.0077355, "V": 408.82646985, "T": "2017-12-08T21:44:00", "BV": 3.16321943}, {"O": 0.0077355, "H": 0.0077355, "L": 0.00768786, "C": 0.00769, "V": 869.60536996, "T": "2017-12-08T21:45:00", "BV": 6.69469007}, {"O": 0.00768816, "H": 0.00769, "L": 0.007654, "C": 0.007654, "V": 873.94017703, "T": "2017-12-08T21:46:00", "BV": 6.69532654}, {"O": 0.007654, "H": 0.007654, "L": 0.00758954, "C": 0.007609, "V": 838.70510802, "T": "2017-12-08T21:47:00", "BV": 6.38751356}, {"O": 0.00760902, "H": 0.00760902, "L": 0.00738709, "C": 0.00754, "V": 1832.25715707, "T": "2017-12-08T21:48:00", "BV": 13.75130856}, {"O": 0.00754, "H": 0.00754, "L": 0.00742403, "C": 0.00752044, "V": 1731.03340719, "T": "2017-12-08T21:49:00", "BV": 12.98574311}, {"O": 0.00754, "H": 0.00756842, "L": 0.007443, "C": 0.00754, "V": 744.24563331, "T": "2017-12-08T21:50:00", "BV": 5.59052048}, {"O": 0.00756841, "H": 0.007645, "L": 0.00753, "C": 0.00761123, "V": 646.05787845, "T": "2017-12-08T21:51:00", "BV": 4.89367374}, {"O": 0.00764225, "H": 0.0077, "L": 0.00761124, "C": 0.0077, "V": 938.89669616, "T": "2017-12-08T21:52:00", "BV": 7.18315856}, {"O": 0.0077, "H": 0.00777, "L": 0.00764501, "C": 0.00769707, "V": 743.32275695, "T": "2017-12-08T21:53:00", "BV": 5.72702435}, {"O": 0.00769707, "H": 0.00775799, "L": 0.007685, "C": 0.00775799, "V": 251.96118811, "T": "2017-12-08T21:54:00", "BV": 1.94840948}, {"O": 0.00775798, "H": 0.00776641, "L": 0.007711, "C": 0.00775798, "V": 507.38705829, "T": "2017-12-08T21:55:00", "BV": 3.93511219}, {"O": 0.00775799, "H": 0.00776641, "L": 0.00771101, "C": 0.00774795, "V": 460.09573283, "T": "2017-12-08T21:56:00", "BV": 3.56586428}, {"O": 0.00774795, "H": 0.00775797, "L": 0.00770001, "C": 0.00772187, "V": 482.57474704, "T": "2017-12-08T21:57:00", "BV": 3.73444383}, {"O": 0.00770001, "H": 0.00772188, "L": 0.007645, "C": 0.0076575, "V": 541.43788208, "T": "2017-12-08T21:58:00", "BV": 4.1559123}, {"O": 0.0076575, "H": 0.00771999, "L": 0.00764513, "C": 0.00770995, "V": 626.19493961, "T": "2017-12-08T21:59:00", "BV": 4.80573123}, {"O": 0.00770999, "H": 0.00772099, "L": 0.00766407, "C": 0.00770995, "V": 477.71880714, "T": "2017-12-08T22:00:00", "BV": 3.67533023}, {"O": 0.00770995, "H": 0.00771598, "L": 0.00767939, "C": 0.00767939, "V": 412.88971241, "T": "2017-12-08T22:01:00", "BV": 3.18280257}, {"O": 0.00767939, "H": 0.007695, "L": 0.00762501, "C": 0.007643, "V": 334.58643889, "T": "2017-12-08T22:02:00", "BV": 2.55716222}, {"O": 0.007643, "H": 0.00766406, "L": 0.00762611, "C": 0.00763383, "V": 768.92855196, "T": "2017-12-08T22:03:00", "BV": 5.87141246}, {"O": 0.007643, "H": 0.007643, "L": 0.00760001, "C": 0.00763383, "V": 662.5071883, "T": "2017-12-08T22:04:00", "BV": 5.04765212}, {"O": 0.00762329, "H": 0.00771597, "L": 0.00760002, "C": 0.007671, "V": 977.274697, "T": "2017-12-08T22:05:00", "BV": 7.47361555}, {"O": 0.00767098, "H": 0.0077, "L": 0.007643, "C": 0.007645, "V": 221.18168917, "T": "2017-12-08T22:06:00", "BV": 1.69845628}, {"O": 0.00764405, "H": 0.00769997, "L": 0.00764202, "C": 0.00769397, "V": 432.37990332, "T": "2017-12-08T22:07:00", "BV": 3.32166029}, {"O": 0.00769399, "H": 0.007695, "L": 0.00764204, "C": 0.007645, "V": 95.41031925, "T": "2017-12-08T22:08:00", "BV": 0.73008953}, {"O": 0.0076421, "H": 0.007645, "L": 0.00762001, "C": 0.00764206, "V": 287.29412923, "T": "2017-12-08T22:09:00", "BV": 2.19557986}, {"O": 0.00762501, "H": 0.0076412, "L": 0.00761001, "C": 0.00761002, "V": 95.25568128, "T": "2017-12-08T22:10:00", "BV": 0.72657167}, {"O": 0.00761002, "H": 0.00762, "L": 0.00754001, "C": 0.00755, "V": 237.20987444, "T": "2017-12-08T22:11:00", "BV": 1.79521632}, {"O": 0.00755, "H": 0.00759499, "L": 0.00755, "C": 0.00758, "V": 771.01161377, "T": "2017-12-08T22:12:00", "BV": 5.84260127}, {"O": 0.00758, "H": 0.00758, "L": 0.00756152, "C": 0.00756156, "V": 714.88593145, "T": "2017-12-08T22:13:00", "BV": 5.41173067}, {"O": 0.00756156, "H": 0.007575, "L": 0.007542, "C": 0.00755, "V": 114.67022722, "T": "2017-12-08T22:14:00", "BV": 0.86640639}, {"O": 0.00755, "H": 0.00756617, "L": 0.0075, "C": 0.00751002, "V": 440.49142843, "T": "2017-12-08T22:15:00", "BV": 3.31675181}, {"O": 0.00750502, "H": 0.00753, "L": 0.007486, "C": 0.0075, "V": 618.60804782, "T": "2017-12-08T22:16:00", "BV": 4.64404288}, {"O": 0.007506, "H": 0.00750669, "L": 0.007476, "C": 0.00748003, "V": 511.85369858, "T": "2017-12-08T22:17:00", "BV": 3.83127853}, {"O": 0.0075, "H": 0.007511, "L": 0.00745303, "C": 0.00748003, "V": 544.48077229, "T": "2017-12-08T22:18:00", "BV": 4.07339086}, {"O": 0.00750007, "H": 0.00750007, "L": 0.007405, "C": 0.007408, "V": 171.99080832, "T": "2017-12-08T22:19:00", "BV": 1.28214125}, {"O": 0.00745935, "H": 0.007511, "L": 0.00740801, "C": 0.007511, "V": 354.75078418, "T": "2017-12-08T22:20:00", "BV": 2.64882526}, {"O": 0.0075, "H": 0.00758, "L": 0.00748901, "C": 0.00758, "V": 354.20031841, "T": "2017-12-08T22:21:00", "BV": 2.67259839}, {"O": 0.00758, "H": 0.007642, "L": 0.00756494, "C": 0.00762457, "V": 693.12731943, "T": "2017-12-08T22:22:00", "BV": 5.26474011}, {"O": 0.00762457, "H": 0.00764187, "L": 0.007575, "C": 0.00760002, "V": 282.06511579, "T": "2017-12-08T22:23:00", "BV": 2.1435655}, {"O": 0.0076, "H": 0.007642, "L": 0.00756055, "C": 0.00760002, "V": 152.70012358, "T": "2017-12-08T22:24:00", "BV": 1.16095566}, {"O": 0.00760003, "H": 0.00765, "L": 0.00760002, "C": 0.00763721, "V": 312.31941356, "T": "2017-12-08T22:25:00", "BV": 2.38367531}, {"O": 0.00765, "H": 0.00768565, "L": 0.00763721, "C": 0.00768099, "V": 591.0105838, "T": "2017-12-08T22:26:00", "BV": 4.52987265}, {"O": 0.00766654, "H": 0.007676, "L": 0.00760003, "C": 0.00766432, "V": 273.7807398, "T": "2017-12-08T22:27:00", "BV": 2.09173831}, {"O": 0.00765, "H": 0.00767499, "L": 0.00760003, "C": 0.00765888, "V": 666.41527118, "T": "2017-12-08T22:28:00", "BV": 5.077149}, {"O": 0.00766598, "H": 0.00766598, "L": 0.00760002, "C": 0.00764999, "V": 409.66826425, "T": "2017-12-08T22:29:00", "BV": 3.12635771}, {"O": 0.00761178, "H": 0.007645, "L": 0.00761178, "C": 0.00764499, "V": 42.4645501, "T": "2017-12-08T22:30:00", "BV": 0.3242064}, {"O": 0.007645, "H": 0.00768571, "L": 0.00764, "C": 0.00768571, "V": 258.91862355, "T": "2017-12-08T22:31:00", "BV": 1.98285783}, {"O": 0.00768639, "H": 0.00772408, "L": 0.00768, "C": 0.00769002, "V": 440.00754373, "T": "2017-12-08T22:32:00", "BV": 3.38844959}, {"O": 0.00771607, "H": 0.00776499, "L": 0.00769601, "C": 0.00773, "V": 416.23570578, "T": "2017-12-08T22:33:00", "BV": 3.21937322}, {"O": 0.00773, "H": 0.00773, "L": 0.00769002, "C": 0.00773, "V": 822.16596881, "T": "2017-12-08T22:34:00", "BV": 6.3393612}, {"O": 0.00773, "H": 0.00776497, "L": 0.00762496, "C": 0.00774584, "V": 956.26475523, "T": "2017-12-08T22:35:00", "BV": 7.35319352}, {"O": 0.00774584, "H": 0.00777265, "L": 0.00774584, "C": 0.00777265, "V": 370.28283769, "T": "2017-12-08T22:36:00", "BV": 2.87538117}, {"O": 0.0077731, "H": 0.007789, "L": 0.00777195, "C": 0.00778287, "V": 192.31089968, "T": "2017-12-08T22:37:00", "BV": 1.49641581}, {"O": 0.00778287, "H": 0.00782699, "L": 0.00777318, "C": 0.00782699, "V": 2890.88217242, "T": "2017-12-08T22:38:00", "BV": 22.52570025}, {"O": 0.00781814, "H": 0.007855, "L": 0.0078, "C": 0.00785494, "V": 289.13210697, "T": "2017-12-08T22:39:00", "BV": 2.26165328}, {"O": 0.00785494, "H": 0.00786499, "L": 0.00781584, "C": 0.00781588, "V": 1063.01178542, "T": "2017-12-08T22:40:00", "BV": 8.34134582}, {"O": 0.00781588, "H": 0.00784602, "L": 0.00779934, "C": 0.00779934, "V": 603.41839975, "T": "2017-12-08T22:41:00", "BV": 4.72300407}, {"O": 0.00779934, "H": 0.007806, "L": 0.00774584, "C": 0.00774585, "V": 203.78127356, "T": "2017-12-08T22:42:00", "BV": 1.58615722}, {"O": 0.00774585, "H": 0.0077731, "L": 0.00768, "C": 0.00777308, "V": 562.06103278, "T": "2017-12-08T22:43:00", "BV": 4.34424824}, {"O": 0.00771208, "H": 0.007781, "L": 0.00771208, "C": 0.00777496, "V": 368.69543396, "T": "2017-12-08T22:44:00", "BV": 2.86089796}, {"O": 0.007781, "H": 0.00783, "L": 0.00775585, "C": 0.00777496, "V": 390.96943389, "T": "2017-12-08T22:45:00", "BV": 3.04092721}, {"O": 0.00777496, "H": 0.00782996, "L": 0.00775585, "C": 0.00782094, "V": 137.27989546, "T": "2017-12-08T22:46:00", "BV": 1.07105469}, {"O": 0.00781909, "H": 0.00782997, "L": 0.00776066, "C": 0.00782997, "V": 175.22596322, "T": "2017-12-08T22:47:00", "BV": 1.37005444}, {"O": 0.00782996, "H": 0.00783998, "L": 0.00775, "C": 0.00782996, "V": 269.55867657, "T": "2017-12-08T22:48:00", "BV": 2.10536359}, {"O": 0.00782996, "H": 0.00782996, "L": 0.007765, "C": 0.00781911, "V": 150.28567359, "T": "2017-12-08T22:49:00", "BV": 1.17514916}, {"O": 0.00779883, "H": 0.00782094, "L": 0.00776, "C": 0.00776002, "V": 458.00677656, "T": "2017-12-08T22:50:00", "BV": 3.55626209}, {"O": 0.00776002, "H": 0.007808, "L": 0.007735, "C": 0.007735, "V": 176.18465493, "T": "2017-12-08T22:51:00", "BV": 1.369823}, {"O": 0.00775, "H": 0.00778699, "L": 0.00771331, "C": 0.00777199, "V": 227.95474107, "T": "2017-12-08T22:52:00", "BV": 1.76390447}, {"O": 0.00777189, "H": 0.00777189, "L": 0.00771334, "C": 0.00772007, "V": 595.76726885, "T": "2017-12-08T22:53:00", "BV": 4.6030761}, {"O": 0.00775, "H": 0.00779, "L": 0.00772008, "C": 0.00778999, "V": 247.20720788, "T": "2017-12-08T22:54:00", "BV": 1.91419631}, {"O": 0.00775, "H": 0.00775, "L": 0.00772, "C": 0.00772, "V": 97.62031752, "T": "2017-12-08T22:55:00", "BV": 0.75474781}, {"O": 0.00772, "H": 0.00772, "L": 0.00767201, "C": 0.00767201, "V": 497.85100034, "T": "2017-12-08T22:56:00", "BV": 3.82919807}, {"O": 0.0077, "H": 0.00772, "L": 0.00765818, "C": 0.00766733, "V": 291.92711884, "T": "2017-12-08T22:57:00", "BV": 2.24293188}, {"O": 0.00766733, "H": 0.00770699, "L": 0.00765334, "C": 0.00770699, "V": 247.98170157, "T": "2017-12-08T22:58:00", "BV": 1.90170924}, {"O": 0.00766733, "H": 0.00770794, "L": 0.00765661, "C": 0.00766727, "V": 121.63582758, "T": "2017-12-08T22:59:00", "BV": 0.93467628}, {"O": 0.00766733, "H": 0.007685, "L": 0.00765041, "C": 0.00765043, "V": 500.98320816, "T": "2017-12-08T23:00:00", "BV": 3.83995618}, {"O": 0.00765043, "H": 0.00774584, "L": 0.00765042, "C": 0.00772415, "V": 477.20566607, "T": "2017-12-08T23:01:00", "BV": 3.68137173}, {"O": 0.00772415, "H": 0.00778944, "L": 0.00768501, "C": 0.00775001, "V": 231.46209585, "T": "2017-12-08T23:02:00", "BV": 1.7898632}, {"O": 0.00775002, "H": 0.0078, "L": 0.00775002, "C": 0.00778999, "V": 357.02750986, "T": "2017-12-08T23:03:00", "BV": 2.77322915}, {"O": 0.00778999, "H": 0.0078137, "L": 0.00778999, "C": 0.0078137, "V": 351.02439973, "T": "2017-12-08T23:04:00", "BV": 2.7374874}, {"O": 0.0078137, "H": 0.00781931, "L": 0.007751, "C": 0.00780001, "V": 410.06392949, "T": "2017-12-08T23:05:00", "BV": 3.19922321}, {"O": 0.00781925, "H": 0.00782902, "L": 0.007754, "C": 0.00782902, "V": 346.26500594, "T": "2017-12-08T23:06:00", "BV": 2.70415796}, {"O": 0.00782902, "H": 0.00782993, "L": 0.00775402, "C": 0.00781899, "V": 629.04038912, "T": "2017-12-08T23:07:00", "BV": 4.904253}, {"O": 0.007815, "H": 0.00782901, "L": 0.00775411, "C": 0.007824, "V": 170.2817019, "T": "2017-12-08T23:08:00", "BV": 1.32687145}, {"O": 0.00782107, "H": 0.007838, "L": 0.00776201, "C": 0.007825, "V": 293.91867827, "T": "2017-12-08T23:09:00", "BV": 2.29299074}, {"O": 0.00778001, "H": 0.007819, "L": 0.00778001, "C": 0.00779, "V": 91.5496241, "T": "2017-12-08T23:10:00", "BV": 0.71434395}, {"O": 0.007818, "H": 0.00781899, "L": 0.00778, "C": 0.00778001, "V": 286.7783281, "T": "2017-12-08T23:11:00", "BV": 2.24065629}, {"O": 0.00778005, "H": 0.00781896, "L": 0.00777, "C": 0.007771, "V": 282.40795655, "T": "2017-12-08T23:12:00", "BV": 2.20270439}, {"O": 0.007771, "H": 0.0078185, "L": 0.00775401, "C": 0.0078185, "V": 606.30020691, "T": "2017-12-08T23:13:00", "BV": 4.71333704}, {"O": 0.0078185, "H": 0.00782993, "L": 0.00777201, "C": 0.007819, "V": 200.75076519, "T": "2017-12-08T23:14:00", "BV": 1.56820485}, {"O": 0.00777713, "H": 0.007819, "L": 0.00777713, "C": 0.007816, "V": 366.91212648, "T": "2017-12-08T23:15:00", "BV": 2.86129968}, {"O": 0.007816, "H": 0.00781901, "L": 0.007816, "C": 0.00781605, "V": 246.04690546, "T": "2017-12-08T23:16:00", "BV": 1.92375329}, {"O": 0.007816, "H": 0.00781899, "L": 0.007816, "C": 0.007816, "V": 138.94241141, "T": "2017-12-08T23:17:00", "BV": 1.08599499}, {"O": 0.00781602, "H": 0.00781901, "L": 0.00781602, "C": 0.00781901, "V": 87.94430561, "T": "2017-12-08T23:18:00", "BV": 0.68756873}, {"O": 0.00781901, "H": 0.00781901, "L": 0.007816, "C": 0.007817, "V": 91.51720984, "T": "2017-12-08T23:19:00", "BV": 0.71552502}, {"O": 0.00781699, "H": 0.00781901, "L": 0.00778006, "C": 0.00781601, "V": 217.19173215, "T": "2017-12-08T23:20:00", "BV": 1.69690549}, {"O": 0.007817, "H": 0.00781901, "L": 0.007763, "C": 0.00777901, "V": 85.76785497, "T": "2017-12-08T23:21:00", "BV": 0.66865515}, {"O": 0.00777902, "H": 0.00781615, "L": 0.00777902, "C": 0.00780449, "V": 57.8128891, "T": "2017-12-08T23:22:00", "BV": 0.4511742}, {"O": 0.00780449, "H": 0.00781901, "L": 0.00778, "C": 0.00781901, "V": 273.64545855, "T": "2017-12-08T23:23:00", "BV": 2.13481481}, {"O": 0.007819, "H": 0.007845, "L": 0.00780449, "C": 0.00780449, "V": 714.1197258, "T": "2017-12-08T23:24:00", "BV": 5.58894326}, {"O": 0.00783499, "H": 0.00783499, "L": 0.007753, "C": 0.0078, "V": 117.80185902, "T": "2017-12-08T23:25:00", "BV": 0.91893848}, {"O": 0.0078044, "H": 0.00782, "L": 0.007761, "C": 0.00779998, "V": 200.56629855, "T": "2017-12-08T23:26:00", "BV": 1.56074186}, {"O": 0.00778, "H": 0.00779998, "L": 0.00776913, "C": 0.00776913, "V": 185.66314318, "T": "2017-12-08T23:27:00", "BV": 1.44523203}, {"O": 0.00776913, "H": 0.00779099, "L": 0.00775303, "C": 0.00777689, "V": 126.77590527, "T": "2017-12-08T23:28:00", "BV": 0.98520112}, {"O": 0.00775303, "H": 0.007791, "L": 0.00775303, "C": 0.00777689, "V": 97.51616612, "T": "2017-12-08T23:29:00", "BV": 0.75808228}, {"O": 0.00779099, "H": 0.007814, "L": 0.007753, "C": 0.00779098, "V": 445.9912707, "T": "2017-12-08T23:30:00", "BV": 3.47039612}, {"O": 0.00779098, "H": 0.00781999, "L": 0.00775, "C": 0.00776913, "V": 457.82762607, "T": "2017-12-08T23:31:00", "BV": 3.56545819}, {"O": 0.00776913, "H": 0.00779095, "L": 0.00774797, "C": 0.00776913, "V": 123.56632844, "T": "2017-12-08T23:32:00", "BV": 0.95843081}, {"O": 0.00775001, "H": 0.007784, "L": 0.0077, "C": 0.0077, "V": 393.97546449, "T": "2017-12-08T23:33:00", "BV": 3.05231253}, {"O": 0.00774633, "H": 0.00774633, "L": 0.0077, "C": 0.00770005, "V": 83.44575992, "T": "2017-12-08T23:34:00", "BV": 0.64311384}, {"O": 0.00770003, "H": 0.00772004, "L": 0.00767, "C": 0.00770005, "V": 213.59162073, "T": "2017-12-08T23:35:00", "BV": 1.64239146}, {"O": 0.00770005, "H": 0.00771494, "L": 0.00764954, "C": 0.00770005, "V": 299.9238304, "T": "2017-12-08T23:36:00", "BV": 2.30421058}, {"O": 0.00770005, "H": 0.00771499, "L": 0.00764954, "C": 0.007705, "V": 282.02864218, "T": "2017-12-08T23:37:00", "BV": 2.1644837}, {"O": 0.007705, "H": 0.00771495, "L": 0.00765501, "C": 0.00770496, "V": 107.53869846, "T": "2017-12-08T23:38:00", "BV": 0.82783524}, {"O": 0.00770496, "H": 0.00770496, "L": 0.007657, "C": 0.00769994, "V": 62.41216183, "T": "2017-12-08T23:39:00", "BV": 0.48032909}, {"O": 0.00769987, "H": 0.00769987, "L": 0.00764954, "C": 0.00767997, "V": 184.61151625, "T": "2017-12-08T23:40:00", "BV": 1.41326422}, {"O": 0.00764954, "H": 0.007675, "L": 0.00762496, "C": 0.00762496, "V": 253.05934645, "T": "2017-12-08T23:41:00", "BV": 1.93589036}, {"O": 0.00763, "H": 0.00764944, "L": 0.0076, "C": 0.00762999, "V": 407.46342436, "T": "2017-12-08T23:42:00", "BV": 3.10023708}, {"O": 0.00762999, "H": 0.00764943, "L": 0.00759999, "C": 0.0076, "V": 190.14393188, "T": "2017-12-08T23:43:00", "BV": 1.44843228}, {"O": 0.0076, "H": 0.0076, "L": 0.00755538, "C": 0.00759977, "V": 165.13792777, "T": "2017-12-08T23:44:00", "BV": 1.25336285}, {"O": 0.0075555, "H": 0.007595, "L": 0.00752146, "C": 0.00753422, "V": 457.52263277, "T": "2017-12-08T23:45:00", "BV": 3.46808076}, {"O": 0.007532, "H": 0.007532, "L": 0.00749049, "C": 0.00752, "V": 1082.57040954, "T": "2017-12-08T23:46:00", "BV": 8.13231905}, {"O": 0.00752, "H": 0.00752146, "L": 0.007444, "C": 0.0075, "V": 189.83097982, "T": "2017-12-08T23:47:00", "BV": 1.42385101}, {"O": 0.0075, "H": 0.00750019, "L": 0.00749048, "C": 0.00749049, "V": 269.62899918, "T": "2017-12-08T23:48:00", "BV": 2.02167584}, {"O": 0.00749049, "H": 0.00750019, "L": 0.00748201, "C": 0.00749048, "V": 965.5193042, "T": "2017-12-08T23:49:00", "BV": 7.2320708}, {"O": 0.00748204, "H": 0.00750019, "L": 0.00745001, "C": 0.0075, "V": 333.95040923, "T": "2017-12-08T23:50:00", "BV": 2.50075062}, {"O": 0.0075, "H": 0.00752146, "L": 0.00745211, "C": 0.00748239, "V": 288.08537167, "T": "2017-12-08T23:51:00", "BV": 2.15677466}, {"O": 0.00748239, "H": 0.00752143, "L": 0.00748239, "C": 0.00752142, "V": 326.85420369, "T": "2017-12-08T23:52:00", "BV": 2.44945797}, {"O": 0.00749, "H": 0.00752144, "L": 0.00748239, "C": 0.0075, "V": 207.31948226, "T": "2017-12-08T23:53:00", "BV": 1.55547516}, {"O": 0.00748239, "H": 0.00751593, "L": 0.00748239, "C": 0.00749399, "V": 251.94060308, "T": "2017-12-08T23:54:00", "BV": 1.88866306}, {"O": 0.00749399, "H": 0.0075, "L": 0.00748239, "C": 0.0075, "V": 417.58359946, "T": "2017-12-08T23:55:00", "BV": 3.12865893}, {"O": 0.00749396, "H": 0.00752131, "L": 0.0074842, "C": 0.00749, "V": 138.19606725, "T": "2017-12-08T23:56:00", "BV": 1.03614356}, {"O": 0.00749, "H": 0.00752132, "L": 0.00749, "C": 0.00752122, "V": 164.83214168, "T": "2017-12-08T23:57:00", "BV": 1.23762458}, {"O": 0.00752122, "H": 0.00754, "L": 0.00749, "C": 0.00752141, "V": 480.1012357, "T": "2017-12-08T23:58:00", "BV": 3.60810647}, {"O": 0.00754164, "H": 0.00767613, "L": 0.00752, "C": 0.00767613, "V": 408.49334215, "T": "2017-12-08T23:59:00", "BV": 3.09704343}, {"O": 0.007599, "H": 0.00767611, "L": 0.007599, "C": 0.00761002, "V": 159.40571784, "T": "2017-12-09T00:00:00", "BV": 1.22054805}, {"O": 0.00761002, "H": 0.00771079, "L": 0.00761, "C": 0.00764301, "V": 490.94437914, "T": "2017-12-09T00:01:00", "BV": 3.75725788}, {"O": 0.00764301, "H": 0.00776145, "L": 0.00764301, "C": 0.0077, "V": 577.40298099, "T": "2017-12-09T00:02:00", "BV": 4.45716358}, {"O": 0.00770501, "H": 0.00776699, "L": 0.0077, "C": 0.00774479, "V": 216.07918251, "T": "2017-12-09T00:03:00", "BV": 1.67166262}, {"O": 0.00774478, "H": 0.007767, "L": 0.00770503, "C": 0.00770503, "V": 266.17617304, "T": "2017-12-09T00:04:00", "BV": 2.06110178}, {"O": 0.00770502, "H": 0.007744, "L": 0.00770501, "C": 0.007727, "V": 206.56262317, "T": "2017-12-09T00:05:00", "BV": 1.59411731}, {"O": 0.007727, "H": 0.00774376, "L": 0.00770503, "C": 0.007727, "V": 351.14115806, "T": "2017-12-09T00:06:00", "BV": 2.71402445}, {"O": 0.00772769, "H": 0.00772771, "L": 0.00770501, "C": 0.00770503, "V": 359.2381607, "T": "2017-12-09T00:07:00", "BV": 2.76869747}, {"O": 0.00770503, "H": 0.00770503, "L": 0.00764802, "C": 0.0077, "V": 170.91881671, "T": "2017-12-09T00:08:00", "BV": 1.31466688}, {"O": 0.00764802, "H": 0.0076999, "L": 0.007599, "C": 0.00760001, "V": 83.72804162, "T": "2017-12-09T00:09:00", "BV": 0.63934444}, {"O": 0.0076, "H": 0.0076, "L": 0.007547, "C": 0.007599, "V": 123.05925456, "T": "2017-12-09T00:10:00", "BV": 0.93305996}, {"O": 0.007599, "H": 0.0076, "L": 0.00754164, "C": 0.00756377, "V": 349.04050888, "T": "2017-12-09T00:11:00", "BV": 2.64247924}, {"O": 0.00756377, "H": 0.0076, "L": 0.00752, "C": 0.00756, "V": 350.21868227, "T": "2017-12-09T00:12:00", "BV": 2.64604366}, {"O": 0.007541, "H": 0.007615, "L": 0.007525, "C": 0.007615, "V": 217.79212945, "T": "2017-12-09T00:13:00", "BV": 1.64704149}, {"O": 0.007541, "H": 0.00761, "L": 0.00752001, "C": 0.0076, "V": 566.9878982, "T": "2017-12-09T00:14:00", "BV": 4.28105971}, {"O": 0.0076, "H": 0.00760999, "L": 0.00752, "C": 0.00756406, "V": 321.48131304, "T": "2017-12-09T00:15:00", "BV": 2.43824753}, {"O": 0.00755761, "H": 0.00759971, "L": 0.00755761, "C": 0.00756406, "V": 89.6133552, "T": "2017-12-09T00:16:00", "BV": 0.67835518}, {"O": 0.00756406, "H": 0.00759953, "L": 0.00756406, "C": 0.00756406, "V": 67.36313199, "T": "2017-12-09T00:17:00", "BV": 0.50976725}, {"O": 0.00756406, "H": 0.007589, "L": 0.00751001, "C": 0.00751001, "V": 403.78355405, "T": "2017-12-09T00:18:00", "BV": 3.0446166}, {"O": 0.00756406, "H": 0.0075998, "L": 0.00751002, "C": 0.007541, "V": 225.51134123, "T": "2017-12-09T00:19:00", "BV": 1.70740817}, {"O": 0.00752652, "H": 0.007541, "L": 0.00751, "C": 0.007541, "V": 98.3388909, "T": "2017-12-09T00:20:00", "BV": 0.74068763}, {"O": 0.007543, "H": 0.00757899, "L": 0.00751404, "C": 0.00757884, "V": 203.57551577, "T": "2017-12-09T00:21:00", "BV": 1.53527764}, {"O": 0.00754495, "H": 0.00757881, "L": 0.00751001, "C": 0.00752653, "V": 340.66313786, "T": "2017-12-09T00:22:00", "BV": 2.5680898}, {"O": 0.00752653, "H": 0.00757249, "L": 0.00751, "C": 0.00752431, "V": 97.45304419, "T": "2017-12-09T00:23:00", "BV": 0.73418143}, {"O": 0.00752431, "H": 0.00755298, "L": 0.007475, "C": 0.0075155, "V": 444.34765806, "T": "2017-12-09T00:24:00", "BV": 3.33792039}, {"O": 0.0075, "H": 0.00752429, "L": 0.00748501, "C": 0.00752428, "V": 156.37657075, "T": "2017-12-09T00:25:00", "BV": 1.17394575}, {"O": 0.00752428, "H": 0.00752429, "L": 0.00748005, "C": 0.0075, "V": 283.75977792, "T": "2017-12-09T00:26:00", "BV": 2.13183937}, {"O": 0.0075, "H": 0.00752429, "L": 0.00748005, "C": 0.00752424, "V": 383.83616023, "T": "2017-12-09T00:27:00", "BV": 2.87981519}, {"O": 0.00752428, "H": 0.00754999, "L": 0.00752424, "C": 0.00752424, "V": 423.99410231, "T": "2017-12-09T00:28:00", "BV": 3.19334394}, {"O": 0.00754498, "H": 0.00754874, "L": 0.0075, "C": 0.00754118, "V": 136.62376041, "T": "2017-12-09T00:29:00", "BV": 1.02562411}, {"O": 0.00754118, "H": 0.00754118, "L": 0.00750001, "C": 0.00754118, "V": 49.32762388, "T": "2017-12-09T00:30:00", "BV": 0.3709461}, {"O": 0.00754116, "H": 0.00755, "L": 0.00750005, "C": 0.00755, "V": 361.70573844, "T": "2017-12-09T00:31:00", "BV": 2.71970463}, {"O": 0.00755, "H": 0.007573, "L": 0.00750051, "C": 0.00750052, "V": 323.82376478, "T": "2017-12-09T00:32:00", "BV": 2.43831885}, {"O": 0.00750075, "H": 0.00755556, "L": 0.00750075, "C": 0.007551, "V": 405.17317534, "T": "2017-12-09T00:33:00", "BV": 3.05294522}, {"O": 0.007551, "H": 0.00755556, "L": 0.00751, "C": 0.00755556, "V": 697.67474392, "T": "2017-12-09T00:34:00", "BV": 5.26179652}, {"O": 0.00755556, "H": 0.00755556, "L": 0.00752101, "C": 0.00755556, "V": 29.67256485, "T": "2017-12-09T00:35:00", "BV": 0.22406651}, {"O": 0.00755556, "H": 0.00755799, "L": 0.00752103, "C": 0.00755556, "V": 830.71806772, "T": "2017-12-09T00:36:00", "BV": 6.27472189}, {"O": 0.00757, "H": 0.0076, "L": 0.00755556, "C": 0.0076, "V": 223.93552036, "T": "2017-12-09T00:37:00", "BV": 1.69549033}, {"O": 0.007575, "H": 0.007635, "L": 0.00755556, "C": 0.00762099, "V": 509.08925333, "T": "2017-12-09T00:38:00", "BV": 3.86782332}, {"O": 0.00760297, "H": 0.00764426, "L": 0.00760297, "C": 0.00763512, "V": 248.83507542, "T": "2017-12-09T00:39:00", "BV": 1.89782272}, {"O": 0.007634, "H": 0.00765, "L": 0.00760297, "C": 0.00764999, "V": 377.88718085, "T": "2017-12-09T00:40:00", "BV": 2.88745367}, {"O": 0.00764543, "H": 0.00769, "L": 0.007608, "C": 0.00765, "V": 201.42367497, "T": "2017-12-09T00:41:00", "BV": 1.54036807}, {"O": 0.00763517, "H": 0.00770505, "L": 0.00763517, "C": 0.0077, "V": 371.0935246, "T": "2017-12-09T00:42:00", "BV": 2.84686279}, {"O": 0.0077, "H": 0.00770505, "L": 0.00765502, "C": 0.0077, "V": 215.09085453, "T": "2017-12-09T00:43:00", "BV": 1.65457797}, {"O": 0.00770716, "H": 0.0077282, "L": 0.00768, "C": 0.0077282, "V": 96.33915851, "T": "2017-12-09T00:44:00", "BV": 0.74202417}, {"O": 0.00770005, "H": 0.00779098, "L": 0.00770005, "C": 0.00779098, "V": 447.19250354, "T": "2017-12-09T00:45:00", "BV": 3.46071294}, {"O": 0.007733, "H": 0.00784551, "L": 0.007733, "C": 0.00779098, "V": 676.75695971, "T": "2017-12-09T00:46:00", "BV": 5.28444191}, {"O": 0.00779098, "H": 0.00783986, "L": 0.00775505, "C": 0.00781, "V": 641.45114707, "T": "2017-12-09T00:47:00", "BV": 5.00186288}, {"O": 0.00779096, "H": 0.00783499, "L": 0.007753, "C": 0.00782274, "V": 418.31170508, "T": "2017-12-09T00:48:00", "BV": 3.26541907}, {"O": 0.00782274, "H": 0.00784591, "L": 0.007781, "C": 0.007781, "V": 655.62370812, "T": "2017-12-09T00:49:00", "BV": 5.1289464}, {"O": 0.00778101, "H": 0.00784591, "L": 0.00778101, "C": 0.00783047, "V": 153.27837759, "T": "2017-12-09T00:50:00", "BV": 1.20090273}, {"O": 0.00783048, "H": 0.00785494, "L": 0.00782285, "C": 0.00785494, "V": 178.03856523, "T": "2017-12-09T00:51:00", "BV": 1.39658809}, {"O": 0.00785, "H": 0.00785494, "L": 0.00782285, "C": 0.00785494, "V": 415.98121095, "T": "2017-12-09T00:52:00", "BV": 3.26723053}, {"O": 0.00785493, "H": 0.00789, "L": 0.0078546, "C": 0.00789, "V": 552.66230024, "T": "2017-12-09T00:53:00", "BV": 4.34474171}, {"O": 0.00786805, "H": 0.00791468, "L": 0.00786805, "C": 0.00791468, "V": 243.47744036, "T": "2017-12-09T00:54:00", "BV": 1.9216933}, {"O": 0.00791468, "H": 0.00795, "L": 0.00791064, "C": 0.00794199, "V": 131.72788222, "T": "2017-12-09T00:55:00", "BV": 1.04419065}, {"O": 0.00794198, "H": 0.00795, "L": 0.00788999, "C": 0.00795, "V": 775.39954817, "T": "2017-12-09T00:56:00", "BV": 6.14886557}, {"O": 0.00795, "H": 0.00795556, "L": 0.00791064, "C": 0.00791069, "V": 408.23380175, "T": "2017-12-09T00:57:00", "BV": 3.24350873}, {"O": 0.007935, "H": 0.00796001, "L": 0.00791064, "C": 0.00796001, "V": 379.53098969, "T": "2017-12-09T00:58:00", "BV": 3.01105808}, {"O": 0.00796001, "H": 0.00799499, "L": 0.00791065, "C": 0.00799499, "V": 609.57037644, "T": "2017-12-09T00:59:00", "BV": 4.85280593}, {"O": 0.007969, "H": 0.007995, "L": 0.00796329, "C": 0.00796329, "V": 539.17948313, "T": "2017-12-09T01:00:00", "BV": 4.30410987}, {"O": 0.00796329, "H": 0.007995, "L": 0.00795, "C": 0.00796329, "V": 240.18411017, "T": "2017-12-09T01:01:00", "BV": 1.91401756}, {"O": 0.00795003, "H": 0.007995, "L": 0.00795001, "C": 0.00799498, "V": 581.37269804, "T": "2017-12-09T01:02:00", "BV": 4.6396379}, {"O": 0.00799, "H": 0.008, "L": 0.00799, "C": 0.007995, "V": 279.27093899, "T": "2017-12-09T01:03:00", "BV": 2.23279758}, {"O": 0.008, "H": 0.00803, "L": 0.00799498, "C": 0.00801892, "V": 673.01212864, "T": "2017-12-09T01:04:00", "BV": 5.38573253}, {"O": 0.00801892, "H": 0.0080363, "L": 0.00791208, "C": 0.00802998, "V": 815.57656082, "T": "2017-12-09T01:05:00", "BV": 6.52290438}, {"O": 0.008026, "H": 0.00805, "L": 0.007963, "C": 0.008045, "V": 401.11213151, "T": "2017-12-09T01:06:00", "BV": 3.22170641}, {"O": 0.00805, "H": 0.008053, "L": 0.00803197, "C": 0.008053, "V": 311.54202294, "T": "2017-12-09T01:07:00", "BV": 2.50761356}, {"O": 0.00805299, "H": 0.008099, "L": 0.00805299, "C": 0.00809799, "V": 182.56114452, "T": "2017-12-09T01:08:00", "BV": 1.47378493}, {"O": 0.008099, "H": 0.00814, "L": 0.00807464, "C": 0.00813999, "V": 572.94734307, "T": "2017-12-09T01:09:00", "BV": 4.64214828}, {"O": 0.00813999, "H": 0.00817999, "L": 0.00813999, "C": 0.00817946, "V": 699.71217852, "T": "2017-12-09T01:10:00", "BV": 5.70417805}, {"O": 0.0081735, "H": 0.0082, "L": 0.00812816, "C": 0.00818761, "V": 855.33298178, "T": "2017-12-09T01:11:00", "BV": 6.99811506}, {"O": 0.0081876, "H": 0.00820142, "L": 0.00814511, "C": 0.0081806, "V": 732.10268519, "T": "2017-12-09T01:12:00", "BV": 5.99815905}, {"O": 0.0081806, "H": 0.00819499, "L": 0.00816899, "C": 0.008169, "V": 646.48790385, "T": "2017-12-09T01:13:00", "BV": 5.28358057}, {"O": 0.008169, "H": 0.00820199, "L": 0.00816899, "C": 0.00820199, "V": 774.58599053, "T": "2017-12-09T01:14:00", "BV": 6.34588215}, {"O": 0.00820199, "H": 0.008214, "L": 0.00812, "C": 0.008159, "V": 570.75235481, "T": "2017-12-09T01:15:00", "BV": 4.67161334}, {"O": 0.008159, "H": 0.00818017, "L": 0.00812, "C": 0.00816998, "V": 379.54298928, "T": "2017-12-09T01:16:00", "BV": 3.09041172}, {"O": 0.00816998, "H": 0.00817, "L": 0.008125, "C": 0.00813289, "V": 519.10736063, "T": "2017-12-09T01:17:00", "BV": 4.22993051}, {"O": 0.00813341, "H": 0.00813341, "L": 0.00812501, "C": 0.0081251, "V": 207.63730536, "T": "2017-12-09T01:18:00", "BV": 1.68788175}, {"O": 0.00813341, "H": 0.00813341, "L": 0.00807471, "C": 0.00812511, "V": 907.49909007, "T": "2017-12-09T01:19:00", "BV": 7.37011573}, {"O": 0.00812511, "H": 0.00817, "L": 0.00812511, "C": 0.00816997, "V": 205.01149831, "T": "2017-12-09T01:20:00", "BV": 1.67331524}, {"O": 0.00816997, "H": 0.0082226, "L": 0.00816, "C": 0.00822, "V": 1636.18794786, "T": "2017-12-09T01:21:00", "BV": 13.38310741}, {"O": 0.00822, "H": 0.00825552, "L": 0.00820001, "C": 0.00825552, "V": 677.44864153, "T": "2017-12-09T01:22:00", "BV": 5.58220121}, {"O": 0.00825552, "H": 0.00834286, "L": 0.00825552, "C": 0.00834286, "V": 815.72627178, "T": "2017-12-09T01:23:00", "BV": 6.78880297}, {"O": 0.00834286, "H": 0.00840601, "L": 0.00831432, "C": 0.00840601, "V": 1705.9171298, "T": "2017-12-09T01:24:00", "BV": 14.29099784}, {"O": 0.0084, "H": 0.0084531, "L": 0.00839386, "C": 0.00843363, "V": 3044.71195529, "T": "2017-12-09T01:25:00", "BV": 25.67942383}, {"O": 0.00841157, "H": 0.00843999, "L": 0.00840601, "C": 0.00843997, "V": 1046.66935793, "T": "2017-12-09T01:26:00", "BV": 8.821211}, {"O": 0.008426, "H": 0.00845, "L": 0.00836505, "C": 0.00843984, "V": 1614.02756506, "T": "2017-12-09T01:27:00", "BV": 13.61731331}, {"O": 0.00841157, "H": 0.00843984, "L": 0.008377, "C": 0.008377, "V": 509.0996614, "T": "2017-12-09T01:28:00", "BV": 4.28132226}, {"O": 0.008377, "H": 0.00848164, "L": 0.008377, "C": 0.00847, "V": 1155.75839903, "T": "2017-12-09T01:29:00", "BV": 9.77119902}, {"O": 0.00847, "H": 0.0085, "L": 0.008465, "C": 0.00849027, "V": 1138.72928071, "T": "2017-12-09T01:30:00", "BV": 9.6672128}, {"O": 0.00849027, "H": 0.0085, "L": 0.00845096, "C": 0.0085, "V": 1096.71720627, "T": "2017-12-09T01:31:00", "BV": 9.30180896}, {"O": 0.00849, "H": 0.00849999, "L": 0.00846, "C": 0.0084709, "V": 579.65748363, "T": "2017-12-09T01:32:00", "BV": 4.91227722}, {"O": 0.00847005, "H": 0.0085, "L": 0.00846, "C": 0.0085, "V": 986.08845495, "T": "2017-12-09T01:33:00", "BV": 8.36891398}, {"O": 0.0085, "H": 0.00851499, "L": 0.008495, "C": 0.00850164, "V": 1068.14865535, "T": "2017-12-09T01:34:00", "BV": 9.08330228}, {"O": 0.00851497, "H": 0.0085184, "L": 0.00847213, "C": 0.00847213, "V": 425.83147545, "T": "2017-12-09T01:35:00", "BV": 3.62362825}, {"O": 0.00848999, "H": 0.00848999, "L": 0.00843984, "C": 0.008477, "V": 885.13106312, "T": "2017-12-09T01:36:00", "BV": 7.4967606}, {"O": 0.00843985, "H": 0.00845004, "L": 0.00836578, "C": 0.00837927, "V": 1325.00371409, "T": "2017-12-09T01:37:00", "BV": 11.12455073}, {"O": 0.00837927, "H": 0.00839911, "L": 0.00833564, "C": 0.00839, "V": 485.77504285, "T": "2017-12-09T01:38:00", "BV": 4.07410288}, {"O": 0.00839, "H": 0.00839, "L": 0.00837928, "C": 0.00837928, "V": 892.36464176, "T": "2017-12-09T01:39:00", "BV": 7.47875923}, {"O": 0.00837928, "H": 0.00838401, "L": 0.00834999, "C": 0.00835, "V": 819.91529573, "T": "2017-12-09T01:40:00", "BV": 6.8591157}, {"O": 0.00835, "H": 0.008498, "L": 0.00835, "C": 0.00842842, "V": 1673.55187785, "T": "2017-12-09T01:41:00", "BV": 14.05323535}, {"O": 0.00844, "H": 0.00849799, "L": 0.008405, "C": 0.008429, "V": 516.92843827, "T": "2017-12-09T01:42:00", "BV": 4.37101602}, {"O": 0.00845843, "H": 0.00851599, "L": 0.00842842, "C": 0.00849, "V": 407.85901126, "T": "2017-12-09T01:43:00", "BV": 3.46343967}, {"O": 0.00849012, "H": 0.00849999, "L": 0.00848294, "C": 0.00849724, "V": 375.39598931, "T": "2017-12-09T01:44:00", "BV": 3.18933962}, {"O": 0.00849724, "H": 0.00851599, "L": 0.00848294, "C": 0.00851599, "V": 1205.99261034, "T": "2017-12-09T01:45:00", "BV": 10.25164577}, {"O": 0.00851623, "H": 0.0085487, "L": 0.00851599, "C": 0.0085487, "V": 418.20356727, "T": "2017-12-09T01:46:00", "BV": 3.56923307}, {"O": 0.0085487, "H": 0.0085487, "L": 0.00846801, "C": 0.0084999, "V": 711.9042741, "T": "2017-12-09T01:47:00", "BV": 6.06296598}, {"O": 0.0084999, "H": 0.0085, "L": 0.00846823, "C": 0.00849, "V": 496.48437967, "T": "2017-12-09T01:48:00", "BV": 4.20890898}, {"O": 0.00849, "H": 0.00850692, "L": 0.00848999, "C": 0.00850689, "V": 922.77283817, "T": "2017-12-09T01:49:00", "BV": 7.83935927}, {"O": 0.0085, "H": 0.00854186, "L": 0.00847303, "C": 0.00849991, "V": 739.87084716, "T": "2017-12-09T01:50:00", "BV": 6.29347985}, {"O": 0.00851, "H": 0.00851699, "L": 0.00847303, "C": 0.00849999, "V": 387.60319155, "T": "2017-12-09T01:51:00", "BV": 3.2970508}, {"O": 0.00847309, "H": 0.0085, "L": 0.00847303, "C": 0.00848, "V": 563.83290922, "T": "2017-12-09T01:52:00", "BV": 4.7781683}, {"O": 0.00848, "H": 0.00849995, "L": 0.00845, "C": 0.008451, "V": 529.40425634, "T": "2017-12-09T01:53:00", "BV": 4.48491954}, {"O": 0.008451, "H": 0.00847, "L": 0.00845, "C": 0.00847, "V": 597.31466111, "T": "2017-12-09T01:54:00", "BV": 5.05523867}, {"O": 0.00846824, "H": 0.00847303, "L": 0.00846823, "C": 0.008473, "V": 105.06088483, "T": "2017-12-09T01:55:00", "BV": 0.8900656}, {"O": 0.008473, "H": 0.00849994, "L": 0.00847, "C": 0.00849819, "V": 344.59511388, "T": "2017-12-09T01:56:00", "BV": 2.91978727}, {"O": 0.00849819, "H": 0.00851, "L": 0.008473, "C": 0.0085, "V": 715.22995086, "T": "2017-12-09T01:57:00", "BV": 6.0754331}, {"O": 0.0085, "H": 0.00853, "L": 0.0085, "C": 0.00851349, "V": 677.61059796, "T": "2017-12-09T01:58:00", "BV": 5.76905397}, {"O": 0.00851349, "H": 0.00855, "L": 0.0085, "C": 0.00853114, "V": 269.44499329, "T": "2017-12-09T01:59:00", "BV": 2.29748441}, {"O": 0.00853999, "H": 0.00855, "L": 0.00853999, "C": 0.00853999, "V": 324.58560326, "T": "2017-12-09T02:00:00", "BV": 2.77401843}, {"O": 0.00854, "H": 0.0085561, "L": 0.0085, "C": 0.0085561, "V": 759.93873369, "T": "2017-12-09T02:01:00", "BV": 6.49069252}, {"O": 0.0085511, "H": 0.008552, "L": 0.00849998, "C": 0.00855108, "V": 579.02401995, "T": "2017-12-09T02:02:00", "BV": 4.92898267}, {"O": 0.00855108, "H": 0.00855678, "L": 0.008485, "C": 0.008538, "V": 157.18869198, "T": "2017-12-09T02:03:00", "BV": 1.34072395}, {"O": 0.00848503, "H": 0.008555, "L": 0.00848503, "C": 0.008552, "V": 236.41053387, "T": "2017-12-09T02:04:00", "BV": 2.01734191}, {"O": 0.008552, "H": 0.00855676, "L": 0.008538, "C": 0.0085565, "V": 442.71964675, "T": "2017-12-09T02:05:00", "BV": 3.78712696}, {"O": 0.00855678, "H": 0.00857001, "L": 0.008552, "C": 0.008557, "V": 516.58834313, "T": "2017-12-09T02:06:00", "BV": 4.4217072}, {"O": 0.00856997, "H": 0.00860112, "L": 0.008552, "C": 0.00860001, "V": 1266.25447791, "T": "2017-12-09T02:07:00", "BV": 10.87243338}, {"O": 0.00860001, "H": 0.00865, "L": 0.00860001, "C": 0.00864399, "V": 1151.09986269, "T": "2017-12-09T02:08:00", "BV": 9.92108315}, {"O": 0.00860355, "H": 0.00864399, "L": 0.00855, "C": 0.00859996, "V": 405.93718449, "T": "2017-12-09T02:09:00", "BV": 3.48770842}, {"O": 0.00855, "H": 0.00859996, "L": 0.008538, "C": 0.008548, "V": 458.35422242, "T": "2017-12-09T02:10:00", "BV": 3.92076533}, {"O": 0.008542, "H": 0.00856, "L": 0.008542, "C": 0.00856, "V": 130.49678688, "T": "2017-12-09T02:11:00", "BV": 1.11571741}, {"O": 0.0085842, "H": 0.00860002, "L": 0.0085842, "C": 0.00859995, "V": 1159.68546162, "T": "2017-12-09T02:12:00", "BV": 9.96987885}, {"O": 0.00859995, "H": 0.00865, "L": 0.0085899, "C": 0.008645, "V": 653.00345451, "T": "2017-12-09T02:13:00", "BV": 5.64189063}, {"O": 0.00864, "H": 0.00867991, "L": 0.0086034, "C": 0.00866004, "V": 893.62429934, "T": "2017-12-09T02:14:00", "BV": 7.73077145}, {"O": 0.00866004, "H": 0.008695, "L": 0.00865, "C": 0.008695, "V": 1626.61173572, "T": "2017-12-09T02:15:00", "BV": 14.12089492}, {"O": 0.008695, "H": 0.0087, "L": 0.00868904, "C": 0.00869983, "V": 724.95026971, "T": "2017-12-09T02:16:00", "BV": 6.30613955}, {"O": 0.00869983, "H": 0.00872061, "L": 0.00868904, "C": 0.00872, "V": 1860.30105083, "T": "2017-12-09T02:17:00", "BV": 16.18932083}, {"O": 0.00872061, "H": 0.008785, "L": 0.00872, "C": 0.008785, "V": 861.85976887, "T": "2017-12-09T02:18:00", "BV": 7.53101755}, {"O": 0.00876, "H": 0.0088, "L": 0.00876, "C": 0.008786, "V": 1283.75162402, "T": "2017-12-09T02:19:00", "BV": 11.27532214}, {"O": 0.008786, "H": 0.00884567, "L": 0.008786, "C": 0.00884566, "V": 1419.82028071, "T": "2017-12-09T02:20:00", "BV": 12.51734136}, {"O": 0.008838, "H": 0.00885189, "L": 0.00878497, "C": 0.00885098, "V": 2243.87707628, "T": "2017-12-09T02:21:00", "BV": 19.81816661}, {"O": 0.00885098, "H": 0.0089, "L": 0.008832, "C": 0.00886348, "V": 1907.06636184, "T": "2017-12-09T02:22:00", "BV": 16.90319865}, {"O": 0.00889999, "H": 0.00895293, "L": 0.00889999, "C": 0.00895293, "V": 2248.07719636, "T": "2017-12-09T02:23:00", "BV": 20.06774873}, {"O": 0.0089509, "H": 0.00895541, "L": 0.00889, "C": 0.0089, "V": 2389.48535992, "T": "2017-12-09T02:24:00", "BV": 21.32981571}, {"O": 0.0089, "H": 0.00895293, "L": 0.0089, "C": 0.00895293, "V": 2063.35224991, "T": "2017-12-09T02:25:00", "BV": 18.41778168}, {"O": 0.00894999, "H": 0.009, "L": 0.008886, "C": 0.00896793, "V": 3167.80001584, "T": "2017-12-09T02:26:00", "BV": 28.38996714}, {"O": 0.00898397, "H": 0.00898399, "L": 0.008921, "C": 0.00892825, "V": 1271.38517556, "T": "2017-12-09T02:27:00", "BV": 11.39235337}, {"O": 0.00895548, "H": 0.00895548, "L": 0.0088, "C": 0.0088, "V": 1251.15109004, "T": "2017-12-09T02:28:00", "BV": 11.14157808}, {"O": 0.0088, "H": 0.00880731, "L": 0.008743, "C": 0.0088, "V": 1767.74320037, "T": "2017-12-09T02:29:00", "BV": 15.5093951}, {"O": 0.0088, "H": 0.0088, "L": 0.00865, "C": 0.00865501, "V": 1157.82116338, "T": "2017-12-09T02:30:00", "BV": 10.11478607}, {"O": 0.00869999, "H": 0.00876499, "L": 0.00865501, "C": 0.00875, "V": 1003.51793345, "T": "2017-12-09T02:31:00", "BV": 8.74600006}, {"O": 0.00875, "H": 0.00880367, "L": 0.008705, "C": 0.00877777, "V": 1034.7679371, "T": "2017-12-09T02:32:00", "BV": 9.08947381}, {"O": 0.0088, "H": 0.008815, "L": 0.00876002, "C": 0.00881, "V": 835.02286847, "T": "2017-12-09T02:33:00", "BV": 7.35166542}, {"O": 0.00881228, "H": 0.00883758, "L": 0.00881228, "C": 0.00882, "V": 1974.82952181, "T": "2017-12-09T02:34:00", "BV": 17.41938143}, {"O": 0.00882, "H": 0.00882805, "L": 0.008756, "C": 0.00875747, "V": 1381.17629294, "T": "2017-12-09T02:35:00", "BV": 12.16052571}, {"O": 0.00875747, "H": 0.008797, "L": 0.0086311, "C": 0.008758, "V": 601.46745389, "T": "2017-12-09T02:36:00", "BV": 5.26455357}, {"O": 0.00877889, "H": 0.00877889, "L": 0.00866699, "C": 0.0087001, "V": 440.61774883, "T": "2017-12-09T02:37:00", "BV": 3.84034623}, {"O": 0.008691, "H": 0.00874999, "L": 0.00869, "C": 0.008744, "V": 300.2065883, "T": "2017-12-09T02:38:00", "BV": 2.61344215}, {"O": 0.008744, "H": 0.00874997, "L": 0.008691, "C": 0.00869999, "V": 586.60921277, "T": "2017-12-09T02:39:00", "BV": 5.11090738}, {"O": 0.008702, "H": 0.00870201, "L": 0.0086, "C": 0.0086, "V": 2488.26416267, "T": "2017-12-09T02:40:00", "BV": 21.49787753}, {"O": 0.0086, "H": 0.008686, "L": 0.00859419, "C": 0.00865, "V": 726.59287493, "T": "2017-12-09T02:41:00", "BV": 6.26149114}, {"O": 0.00865, "H": 0.00868596, "L": 0.00859105, "C": 0.00861, "V": 816.96352662, "T": "2017-12-09T02:42:00", "BV": 7.04777729}, {"O": 0.00861, "H": 0.008645, "L": 0.00860547, "C": 0.00862362, "V": 204.65262791, "T": "2017-12-09T02:43:00", "BV": 1.7649635}, {"O": 0.00862362, "H": 0.00862362, "L": 0.0086, "C": 0.0086, "V": 534.7063379, "T": "2017-12-09T02:44:00", "BV": 4.60541517}, {"O": 0.0086151, "H": 0.0086151, "L": 0.00857412, "C": 0.008586, "V": 830.43375999, "T": "2017-12-09T02:45:00", "BV": 7.13171711}, {"O": 0.00857764, "H": 0.0085868, "L": 0.00857757, "C": 0.00857766, "V": 663.50470008, "T": "2017-12-09T02:46:00", "BV": 5.69160475}, {"O": 0.00857766, "H": 0.00859459, "L": 0.00856764, "C": 0.00858, "V": 772.89442551, "T": "2017-12-09T02:47:00", "BV": 6.62785931}, {"O": 0.00858, "H": 0.00858599, "L": 0.00858, "C": 0.00858, "V": 410.24539152, "T": "2017-12-09T02:48:00", "BV": 3.52041386}, {"O": 0.00858099, "H": 0.008581, "L": 0.00852856, "C": 0.00853778, "V": 270.31229371, "T": "2017-12-09T02:49:00", "BV": 2.31445059}, {"O": 0.00852712, "H": 0.00853778, "L": 0.00847572, "C": 0.0085, "V": 384.69266084, "T": "2017-12-09T02:50:00", "BV": 3.27387774}, {"O": 0.00847584, "H": 0.0085, "L": 0.00844605, "C": 0.00848001, "V": 790.29557051, "T": "2017-12-09T02:51:00", "BV": 6.69580668}, {"O": 0.00845, "H": 0.00845, "L": 0.00839074, "C": 0.00840398, "V": 943.82965947, "T": "2017-12-09T02:52:00", "BV": 7.94998561}, {"O": 0.00839075, "H": 0.008404, "L": 0.00832446, "C": 0.00833792, "V": 693.98541542, "T": "2017-12-09T02:53:00", "BV": 5.80504927}, {"O": 0.00833792, "H": 0.00836497, "L": 0.0083152, "C": 0.008337, "V": 315.75649902, "T": "2017-12-09T02:54:00", "BV": 2.63146671}, {"O": 0.00833001, "H": 0.00833001, "L": 0.00831, "C": 0.00833001, "V": 762.83288709, "T": "2017-12-09T02:55:00", "BV": 6.35311728}, {"O": 0.00833001, "H": 0.00839, "L": 0.0083152, "C": 0.00836497, "V": 578.21420917, "T": "2017-12-09T02:56:00", "BV": 4.82467184}, {"O": 0.00836497, "H": 0.008425, "L": 0.00836496, "C": 0.00840398, "V": 541.48045645, "T": "2017-12-09T02:57:00", "BV": 4.54191007}, {"O": 0.00842, "H": 0.0085, "L": 0.00840398, "C": 0.0085, "V": 1077.7194554, "T": "2017-12-09T02:58:00", "BV": 9.11444943}, {"O": 0.0085, "H": 0.00865, "L": 0.0085, "C": 0.0085799, "V": 813.37142913, "T": "2017-12-09T02:59:00", "BV": 6.97230074}, {"O": 0.0085799, "H": 0.00861799, "L": 0.00856463, "C": 0.0085799, "V": 527.48655554, "T": "2017-12-09T03:00:00", "BV": 4.53369413}, {"O": 0.0085799, "H": 0.0086, "L": 0.00857989, "C": 0.0085943, "V": 493.91721838, "T": "2017-12-09T03:01:00", "BV": 4.24439897}, {"O": 0.008598, "H": 0.00863, "L": 0.008598, "C": 0.00863, "V": 656.60162061, "T": "2017-12-09T03:02:00", "BV": 5.65444886}, {"O": 0.00863, "H": 0.00871511, "L": 0.00863, "C": 0.00871511, "V": 1511.45225074, "T": "2017-12-09T03:03:00", "BV": 13.10716137}, {"O": 0.00869999, "H": 0.00873116, "L": 0.00864, "C": 0.00869999, "V": 579.26801128, "T": "2017-12-09T03:04:00", "BV": 5.03801731}, {"O": 0.00869999, "H": 0.0087, "L": 0.008635, "C": 0.0086471, "V": 529.64984574, "T": "2017-12-09T03:05:00", "BV": 4.59868422}, {"O": 0.00864501, "H": 0.00864501, "L": 0.00853804, "C": 0.008598, "V": 515.36152837, "T": "2017-12-09T03:06:00", "BV": 4.42182448}, {"O": 0.00857, "H": 0.00858001, "L": 0.00852403, "C": 0.00858, "V": 281.73134327, "T": "2017-12-09T03:07:00", "BV": 2.40675966}, {"O": 0.00858, "H": 0.008598, "L": 0.0085245, "C": 0.00858, "V": 199.76634971, "T": "2017-12-09T03:08:00", "BV": 1.71170112}, {"O": 0.00857999, "H": 0.00858, "L": 0.00852447, "C": 0.00857999, "V": 587.9742362, "T": "2017-12-09T03:09:00", "BV": 5.04423296}, {"O": 0.00857999, "H": 0.00858, "L": 0.00853035, "C": 0.0085402, "V": 771.01148362, "T": "2017-12-09T03:10:00", "BV": 6.58734111}, {"O": 0.00854, "H": 0.00863996, "L": 0.00854, "C": 0.008588, "V": 405.55737377, "T": "2017-12-09T03:11:00", "BV": 3.47349076}, {"O": 0.008588, "H": 0.00864943, "L": 0.00854021, "C": 0.008589, "V": 305.39078084, "T": "2017-12-09T03:12:00", "BV": 2.63464953}, {"O": 0.008589, "H": 0.0086493, "L": 0.008589, "C": 0.00864929, "V": 277.20848471, "T": "2017-12-09T03:13:00", "BV": 2.38803805}, {"O": 0.0086493, "H": 0.008699, "L": 0.00860001, "C": 0.00869499, "V": 727.77408191, "T": "2017-12-09T03:14:00", "BV": 6.32144308}, {"O": 0.00869499, "H": 0.0087085, "L": 0.00869499, "C": 0.008699, "V": 179.24548683, "T": "2017-12-09T03:15:00", "BV": 1.558942}, {"O": 0.008699, "H": 0.0087085, "L": 0.00865, "C": 0.0087, "V": 484.69737215, "T": "2017-12-09T03:16:00", "BV": 4.21252232}, {"O": 0.008695, "H": 0.00869999, "L": 0.0086606, "C": 0.00869065, "V": 44.80290352, "T": "2017-12-09T03:17:00", "BV": 0.38950938}, {"O": 0.00869, "H": 0.00869, "L": 0.00864932, "C": 0.0086506, "V": 254.61090768, "T": "2017-12-09T03:18:00", "BV": 2.20485889}, {"O": 0.0086506, "H": 0.0086506, "L": 0.00860101, "C": 0.00865, "V": 52.49460668, "T": "2017-12-09T03:19:00", "BV": 0.45406683}, {"O": 0.008649, "H": 0.0087, "L": 0.00864899, "C": 0.00869946, "V": 430.41530071, "T": "2017-12-09T03:20:00", "BV": 3.73874872}, {"O": 0.00869945, "H": 0.00873984, "L": 0.00865, "C": 0.00873869, "V": 384.10008137, "T": "2017-12-09T03:21:00", "BV": 3.34769135}, {"O": 0.00873868, "H": 0.00873983, "L": 0.0087, "C": 0.00873697, "V": 503.44415885, "T": "2017-12-09T03:22:00", "BV": 4.39459893}, {"O": 0.00873862, "H": 0.00873862, "L": 0.0087001, "C": 0.00870864, "V": 292.45048604, "T": "2017-12-09T03:23:00", "BV": 2.55322404}, {"O": 0.00870501, "H": 0.00873687, "L": 0.00870501, "C": 0.00873676, "V": 201.93903457, "T": "2017-12-09T03:24:00", "BV": 1.76239386}, {"O": 0.00873684, "H": 0.00875, "L": 0.00873, "C": 0.00873683, "V": 390.6754958, "T": "2017-12-09T03:25:00", "BV": 3.41415652}, {"O": 0.00873684, "H": 0.00875985, "L": 0.00873682, "C": 0.00875983, "V": 213.7415009, "T": "2017-12-09T03:26:00", "BV": 1.87087346}, {"O": 0.00875983, "H": 0.00876383, "L": 0.00875983, "C": 0.00876014, "V": 113.0826711, "T": "2017-12-09T03:27:00", "BV": 0.99060248}, {"O": 0.00876383, "H": 0.00877, "L": 0.00876014, "C": 0.00876383, "V": 225.88008647, "T": "2017-12-09T03:28:00", "BV": 1.97977459}, {"O": 0.00876916, "H": 0.00877144, "L": 0.00875697, "C": 0.00875697, "V": 556.07731384, "T": "2017-12-09T03:29:00", "BV": 4.87398059}, {"O": 0.008755, "H": 0.00876383, "L": 0.00875, "C": 0.00875, "V": 106.75785454, "T": "2017-12-09T03:30:00", "BV": 0.93484323}, {"O": 0.00876004, "H": 0.00876383, "L": 0.00873001, "C": 0.00876005, "V": 562.65597133, "T": "2017-12-09T03:31:00", "BV": 4.92805013}, {"O": 0.00876004, "H": 0.00876005, "L": 0.00872268, "C": 0.00872268, "V": 285.86942995, "T": "2017-12-09T03:32:00", "BV": 2.50171683}, {"O": 0.00872999, "H": 0.00873, "L": 0.00870862, "C": 0.00870862, "V": 41.89622873, "T": "2017-12-09T03:33:00", "BV": 0.36518029}, {"O": 0.00870864, "H": 0.00872139, "L": 0.00861931, "C": 0.00869999, "V": 388.69793422, "T": "2017-12-09T03:34:00", "BV": 3.37409578}, {"O": 0.00869999, "H": 0.00870779, "L": 0.00863001, "C": 0.00865204, "V": 142.80574224, "T": "2017-12-09T03:35:00", "BV": 1.23696008}, {"O": 0.00865205, "H": 0.00869997, "L": 0.00865, "C": 0.00866072, "V": 227.45968526, "T": "2017-12-09T03:36:00", "BV": 1.97100793}, {"O": 0.00866072, "H": 0.00869999, "L": 0.00865, "C": 0.00866072, "V": 193.55440825, "T": "2017-12-09T03:37:00", "BV": 1.68069813}, {"O": 0.008697, "H": 0.00869995, "L": 0.00866072, "C": 0.00866072, "V": 149.59248373, "T": "2017-12-09T03:38:00", "BV": 1.29737461}, {"O": 0.00869994, "H": 0.00869994, "L": 0.00866073, "C": 0.00866073, "V": 51.36728916, "T": "2017-12-09T03:39:00", "BV": 0.44538081}, {"O": 0.00869993, "H": 0.00869997, "L": 0.00866074, "C": 0.00869997, "V": 154.33319556, "T": "2017-12-09T03:40:00", "BV": 1.34108745}, {"O": 0.00869997, "H": 0.00871264, "L": 0.00869995, "C": 0.00871264, "V": 159.02874712, "T": "2017-12-09T03:41:00", "BV": 1.38356652}, {"O": 0.00872, "H": 0.00875, "L": 0.00871264, "C": 0.00875, "V": 173.91567554, "T": "2017-12-09T03:42:00", "BV": 1.51983882}, {"O": 0.00875799, "H": 0.00878, "L": 0.00875, "C": 0.00878, "V": 329.40940013, "T": "2017-12-09T03:43:00", "BV": 2.88385027}, {"O": 0.00878, "H": 0.008786, "L": 0.008773, "C": 0.00878599, "V": 139.95425559, "T": "2017-12-09T03:44:00", "BV": 1.22951407}, {"O": 0.00878599, "H": 0.0088, "L": 0.00878599, "C": 0.00879642, "V": 262.29091453, "T": "2017-12-09T03:45:00", "BV": 2.30704489}, {"O": 0.00878599, "H": 0.0087999, "L": 0.00878599, "C": 0.00879442, "V": 140.27073364, "T": "2017-12-09T03:46:00", "BV": 1.23289023}, {"O": 0.00879445, "H": 0.0088, "L": 0.00879442, "C": 0.00879999, "V": 394.83632492, "T": "2017-12-09T03:47:00", "BV": 3.47345894}, {"O": 0.00879999, "H": 0.00880416, "L": 0.00879999, "C": 0.00880416, "V": 237.64398727, "T": "2017-12-09T03:48:00", "BV": 2.09127127}, {"O": 0.00880264, "H": 0.00883, "L": 0.0088, "C": 0.00883, "V": 274.1672655, "T": "2017-12-09T03:49:00", "BV": 2.41656901}, {"O": 0.00882227, "H": 0.00888632, "L": 0.00882227, "C": 0.00888632, "V": 196.25696866, "T": "2017-12-09T03:50:00", "BV": 1.73489826}, {"O": 0.00888, "H": 0.0088888, "L": 0.00885213, "C": 0.008888, "V": 422.58274348, "T": "2017-12-09T03:51:00", "BV": 3.75358276}, {"O": 0.00888977, "H": 0.00892, "L": 0.00888977, "C": 0.00891902, "V": 222.54539035, "T": "2017-12-09T03:52:00", "BV": 1.98129201}, {"O": 0.00891902, "H": 0.00893947, "L": 0.00890847, "C": 0.00893, "V": 666.64894946, "T": "2017-12-09T03:53:00", "BV": 5.95143716}, {"O": 0.00893, "H": 0.00895, "L": 0.00893, "C": 0.00893851, "V": 667.40065249, "T": "2017-12-09T03:54:00", "BV": 5.96689315}, {"O": 0.00893851, "H": 0.00894998, "L": 0.00888977, "C": 0.00894789, "V": 639.50720355, "T": "2017-12-09T03:55:00", "BV": 5.71645379}, {"O": 0.00894789, "H": 0.00894789, "L": 0.00885214, "C": 0.00887241, "V": 190.60502705, "T": "2017-12-09T03:56:00", "BV": 1.69790915}, {"O": 0.00887, "H": 0.008888, "L": 0.0088479, "C": 0.00887241, "V": 571.39212615, "T": "2017-12-09T03:57:00", "BV": 5.06369349}, {"O": 0.008888, "H": 0.008888, "L": 0.00884562, "C": 0.00887241, "V": 568.28700429, "T": "2017-12-09T03:58:00", "BV": 5.04014553}, {"O": 0.00887241, "H": 0.008888, "L": 0.00887241, "C": 0.008888, "V": 259.05109894, "T": "2017-12-09T03:59:00", "BV": 2.29883399}, {"O": 0.008888, "H": 0.0089, "L": 0.00887241, "C": 0.0088888, "V": 164.96425215, "T": "2017-12-09T04:00:00", "BV": 1.46571945}, {"O": 0.0089, "H": 0.00893805, "L": 0.0088888, "C": 0.0088888, "V": 338.60533973, "T": "2017-12-09T04:01:00", "BV": 3.02070627}, {"O": 0.00889, "H": 0.0089, "L": 0.00887241, "C": 0.0088888, "V": 428.18324979, "T": "2017-12-09T04:02:00", "BV": 3.80686764}, {"O": 0.00888879, "H": 0.0088888, "L": 0.00883, "C": 0.00883002, "V": 520.54638265, "T": "2017-12-09T04:03:00", "BV": 4.61231876}, {"O": 0.00883, "H": 0.00883886, "L": 0.00874, "C": 0.00874, "V": 444.76059881, "T": "2017-12-09T04:04:00", "BV": 3.91888173}, {"O": 0.008788, "H": 0.00879442, "L": 0.00866302, "C": 0.0087, "V": 871.18230326, "T": "2017-12-09T04:05:00", "BV": 7.58996771}, {"O": 0.0087, "H": 0.0087, "L": 0.00866303, "C": 0.0087, "V": 446.33279091, "T": "2017-12-09T04:06:00", "BV": 3.88036351}, {"O": 0.0087, "H": 0.00877958, "L": 0.0086888, "C": 0.00869999, "V": 666.0413454, "T": "2017-12-09T04:07:00", "BV": 5.79622033}, {"O": 0.00869999, "H": 0.00877599, "L": 0.00867332, "C": 0.00869999, "V": 189.46684659, "T": "2017-12-09T04:08:00", "BV": 1.64557732}, {"O": 0.0086888, "H": 0.0086888, "L": 0.0086734, "C": 0.0086888, "V": 45.72105005, "T": "2017-12-09T04:09:00", "BV": 0.39699175}, {"O": 0.0086801, "H": 0.0086888, "L": 0.00867332, "C": 0.0086735, "V": 342.36103646, "T": "2017-12-09T04:10:00", "BV": 2.97147176}, {"O": 0.0086888, "H": 0.0087188, "L": 0.00867333, "C": 0.0087188, "V": 478.44142966, "T": "2017-12-09T04:11:00", "BV": 4.15673149}, {"O": 0.0087188, "H": 0.00882998, "L": 0.0087188, "C": 0.00882998, "V": 243.96744148, "T": "2017-12-09T04:12:00", "BV": 2.14503346}, {"O": 0.00883, "H": 0.008899, "L": 0.00883, "C": 0.00885, "V": 262.00349654, "T": "2017-12-09T04:13:00", "BV": 2.31987644}, {"O": 0.00885, "H": 0.00892247, "L": 0.00885, "C": 0.00889857, "V": 930.16883018, "T": "2017-12-09T04:14:00", "BV": 8.27727258}, {"O": 0.00889857, "H": 0.0089, "L": 0.00883501, "C": 0.0088505, "V": 306.02954361, "T": "2017-12-09T04:15:00", "BV": 2.71682779}, {"O": 0.00885056, "H": 0.00889709, "L": 0.00883501, "C": 0.00889709, "V": 277.33882638, "T": "2017-12-09T04:16:00", "BV": 2.45489584}, {"O": 0.0088505, "H": 0.0089056, "L": 0.0088505, "C": 0.00889848, "V": 326.05846972, "T": "2017-12-09T04:17:00", "BV": 2.90060969}, {"O": 0.0089056, "H": 0.00896335, "L": 0.0089056, "C": 0.00896, "V": 288.70297321, "T": "2017-12-09T04:18:00", "BV": 2.58201203}, {"O": 0.00896, "H": 0.00897989, "L": 0.00894998, "C": 0.00896335, "V": 540.44341683, "T": "2017-12-09T04:19:00", "BV": 4.84795526}, {"O": 0.00897125, "H": 0.00898493, "L": 0.00894997, "C": 0.00897548, "V": 714.96878703, "T": "2017-12-09T04:20:00", "BV": 6.41197323}, {"O": 0.00897503, "H": 0.00899398, "L": 0.00897503, "C": 0.00899302, "V": 407.28710533, "T": "2017-12-09T04:21:00", "BV": 3.66122938}, {"O": 0.00899302, "H": 0.009, "L": 0.00897503, "C": 0.009, "V": 993.99257321, "T": "2017-12-09T04:22:00", "BV": 8.94194855}, {"O": 0.00899998, "H": 0.00900899, "L": 0.00898023, "C": 0.00900899, "V": 1325.55833714, "T": "2017-12-09T04:23:00", "BV": 11.93089139}, {"O": 0.00900899, "H": 0.009029, "L": 0.00900142, "C": 0.00902055, "V": 905.56358698, "T": "2017-12-09T04:24:00", "BV": 8.16649517}, {"O": 0.00902055, "H": 0.009055, "L": 0.00902055, "C": 0.0090495, "V": 782.29218568, "T": "2017-12-09T04:25:00", "BV": 7.07520152}, {"O": 0.0090495, "H": 0.009064, "L": 0.00903279, "C": 0.00905875, "V": 407.02410903, "T": "2017-12-09T04:26:00", "BV": 3.68408372}, {"O": 0.009061, "H": 0.00910999, "L": 0.009061, "C": 0.00910999, "V": 1005.62784949, "T": "2017-12-09T04:27:00", "BV": 9.14642998}, {"O": 0.00910999, "H": 0.00914786, "L": 0.009109, "C": 0.00913919, "V": 1564.09110988, "T": "2017-12-09T04:28:00", "BV": 14.28362035}, {"O": 0.00913919, "H": 0.0091587, "L": 0.00913872, "C": 0.0091567, "V": 764.25403893, "T": "2017-12-09T04:29:00", "BV": 6.99209123}, {"O": 0.0091567, "H": 0.00917171, "L": 0.00914827, "C": 0.00915899, "V": 751.87978031, "T": "2017-12-09T04:30:00", "BV": 6.88645447}, {"O": 0.00916, "H": 0.0092, "L": 0.00915899, "C": 0.00919, "V": 776.14109638, "T": "2017-12-09T04:31:00", "BV": 7.13143352}, {"O": 0.00919, "H": 0.00928, "L": 0.00919, "C": 0.00926217, "V": 2218.6013689, "T": "2017-12-09T04:32:00", "BV": 20.4877375}, {"O": 0.00926217, "H": 0.00930001, "L": 0.00924498, "C": 0.00930001, "V": 2085.40938818, "T": "2017-12-09T04:33:00", "BV": 19.36105348}, {"O": 0.00930001, "H": 0.00936674, "L": 0.0093, "C": 0.0093516, "V": 1282.26300314, "T": "2017-12-09T04:34:00", "BV": 11.97516083}, {"O": 0.0093516, "H": 0.00948294, "L": 0.00935, "C": 0.009439, "V": 3852.05054935, "T": "2017-12-09T04:35:00", "BV": 36.25795123}, {"O": 0.00944185, "H": 0.00949998, "L": 0.00933999, "C": 0.00933999, "V": 3810.28663048, "T": "2017-12-09T04:36:00", "BV": 35.89013322}, {"O": 0.00933162, "H": 0.00936674, "L": 0.00898783, "C": 0.00903784, "V": 2588.21189848, "T": "2017-12-09T04:37:00", "BV": 23.6413596}, {"O": 0.00903784, "H": 0.00916716, "L": 0.00903784, "C": 0.00916716, "V": 2354.14741513, "T": "2017-12-09T04:38:00", "BV": 21.37697876}, {"O": 0.00916715, "H": 0.00918537, "L": 0.00905, "C": 0.0091517, "V": 1220.8779138, "T": "2017-12-09T04:39:00", "BV": 11.119091}, {"O": 0.00918536, "H": 0.0093316, "L": 0.00915172, "C": 0.0093316, "V": 913.73242352, "T": "2017-12-09T04:40:00", "BV": 8.46291416}, {"O": 0.0093179, "H": 0.00936693, "L": 0.00928482, "C": 0.00936674, "V": 1167.83797629, "T": "2017-12-09T04:41:00", "BV": 10.88309113}, {"O": 0.00936693, "H": 0.00941, "L": 0.00932693, "C": 0.00939077, "V": 1772.91982871, "T": "2017-12-09T04:42:00", "BV": 16.6482054}, {"O": 0.00939077, "H": 0.00939999, "L": 0.0092, "C": 0.00932191, "V": 1664.38494453, "T": "2017-12-09T04:43:00", "BV": 15.46872951}, {"O": 0.009305, "H": 0.009395, "L": 0.00930055, "C": 0.00936674, "V": 1168.87490907, "T": "2017-12-09T04:44:00", "BV": 10.93024057}, {"O": 0.009366, "H": 0.0094, "L": 0.009325, "C": 0.0094, "V": 1108.40861832, "T": "2017-12-09T04:45:00", "BV": 10.40278776}, {"O": 0.0094, "H": 0.00942175, "L": 0.009395, "C": 0.00942173, "V": 917.71721749, "T": "2017-12-09T04:46:00", "BV": 8.63642501}, {"O": 0.0094194, "H": 0.00948401, "L": 0.0094194, "C": 0.00948178, "V": 1029.39008012, "T": "2017-12-09T04:47:00", "BV": 9.71162636}, {"O": 0.00948178, "H": 0.00951991, "L": 0.00948178, "C": 0.00951001, "V": 3175.88074004, "T": "2017-12-09T04:48:00", "BV": 30.1691463}, {"O": 0.00951252, "H": 0.00960999, "L": 0.00951252, "C": 0.0096, "V": 1535.46434918, "T": "2017-12-09T04:49:00", "BV": 14.69637036}, {"O": 0.0096, "H": 0.00970899, "L": 0.0096, "C": 0.0097075, "V": 2371.38208534, "T": "2017-12-09T04:50:00", "BV": 22.92875373}, {"O": 0.0097075, "H": 0.00988, "L": 0.0097075, "C": 0.00987, "V": 4545.01040193, "T": "2017-12-09T04:51:00", "BV": 44.527049}, {"O": 0.00987628, "H": 0.0099075, "L": 0.00961961, "C": 0.00965, "V": 6278.862992, "T": "2017-12-09T04:52:00", "BV": 61.80396518}, {"O": 0.00970487, "H": 0.0098, "L": 0.0095322, "C": 0.00966, "V": 2740.08743874, "T": "2017-12-09T04:53:00", "BV": 26.44475914}, {"O": 0.00966, "H": 0.00988, "L": 0.00965001, "C": 0.00984999, "V": 1787.03552059, "T": "2017-12-09T04:54:00", "BV": 17.46085701}, {"O": 0.0098777, "H": 0.0099075, "L": 0.009645, "C": 0.00966, "V": 4596.07098851, "T": "2017-12-09T04:55:00", "BV": 44.9562787}, {"O": 0.00971, "H": 0.00979899, "L": 0.00965002, "C": 0.00974999, "V": 1700.74316497, "T": "2017-12-09T04:56:00", "BV": 16.51209723}, {"O": 0.00972696, "H": 0.009875, "L": 0.00972696, "C": 0.00986989, "V": 2845.6001919, "T": "2017-12-09T04:57:00", "BV": 27.83379404}, {"O": 0.0098, "H": 0.00993, "L": 0.00975002, "C": 0.00991998, "V": 2519.86390532, "T": "2017-12-09T04:58:00", "BV": 24.85512384}, {"O": 0.00992, "H": 0.01, "L": 0.0099119, "C": 0.00999655, "V": 4613.16679373, "T": "2017-12-09T04:59:00", "BV": 45.96709688}, {"O": 0.00999655, "H": 0.01, "L": 0.0099119, "C": 0.00991871, "V": 2478.27656673, "T": "2017-12-09T05:00:00", "BV": 24.67735772}, {"O": 0.00991871, "H": 0.01007, "L": 0.00991871, "C": 0.010069, "V": 5589.61154264, "T": "2017-12-09T05:01:00", "BV": 55.93026635}, {"O": 0.01005346, "H": 0.0101686, "L": 0.01000491, "C": 0.01007992, "V": 3063.82361453, "T": "2017-12-09T05:02:00", "BV": 30.87604592}, {"O": 0.01007992, "H": 0.010099, "L": 0.0099, "C": 0.01000031, "V": 3038.39163818, "T": "2017-12-09T05:03:00", "BV": 30.47242427}, {"O": 0.01001, "H": 0.01001025, "L": 0.00991195, "C": 0.00999999, "V": 2281.46666748, "T": "2017-12-09T05:04:00", "BV": 22.74664075}, {"O": 0.00996001, "H": 0.01003937, "L": 0.00994506, "C": 0.01000033, "V": 1979.46481526, "T": "2017-12-09T05:05:00", "BV": 19.77984623}, {"O": 0.01000033, "H": 0.0101686, "L": 0.0100001, "C": 0.01015122, "V": 1949.98357306, "T": "2017-12-09T05:06:00", "BV": 19.66826656}, {"O": 0.01015122, "H": 0.01024999, "L": 0.0101356, "C": 0.01024999, "V": 1981.24428435, "T": "2017-12-09T05:07:00", "BV": 20.18968702}, {"O": 0.01024999, "H": 0.010512, "L": 0.01024999, "C": 0.01051199, "V": 4943.06209807, "T": "2017-12-09T05:08:00", "BV": 51.58653945}, {"O": 0.01051199, "H": 0.01075, "L": 0.01044749, "C": 0.01057032, "V": 8083.31656064, "T": "2017-12-09T05:09:00", "BV": 85.11300689}, {"O": 0.01057032, "H": 0.01073845, "L": 0.0105, "C": 0.01065, "V": 3074.83409083, "T": "2017-12-09T05:10:00", "BV": 32.60926328}, {"O": 0.01061763, "H": 0.01088137, "L": 0.01040961, "C": 0.01040962, "V": 6694.08938555, "T": "2017-12-09T05:11:00", "BV": 70.90976591}, {"O": 0.01040962, "H": 0.01056191, "L": 0.0103, "C": 0.01033333, "V": 3041.00037027, "T": "2017-12-09T05:12:00", "BV": 31.8793312}, {"O": 0.0104, "H": 0.010499, "L": 0.0103, "C": 0.01034001, "V": 3211.21306419, "T": "2017-12-09T05:13:00", "BV": 33.41618172}, {"O": 0.01034001, "H": 0.0105, "L": 0.01026523, "C": 0.01026523, "V": 3821.3457611, "T": "2017-12-09T05:14:00", "BV": 39.60936262}, {"O": 0.01026523, "H": 0.01027942, "L": 0.00978653, "C": 0.00986983, "V": 2858.03278604, "T": "2017-12-09T05:15:00", "BV": 28.92216705}, {"O": 0.0097995, "H": 0.01, "L": 0.00971, "C": 0.0099602, "V": 4128.86795137, "T": "2017-12-09T05:16:00", "BV": 40.7093229}, {"O": 0.00999898, "H": 0.00999898, "L": 0.00985999, "C": 0.00996, "V": 3011.80841722, "T": "2017-12-09T05:17:00", "BV": 29.87327866}, {"O": 0.00996, "H": 0.01010507, "L": 0.0099, "C": 0.01010507, "V": 1918.24729457, "T": "2017-12-09T05:18:00", "BV": 19.12051928}, {"O": 0.010019, "H": 0.010157, "L": 0.01, "C": 0.01001899, "V": 3338.00940437, "T": "2017-12-09T05:19:00", "BV": 33.55052836}, {"O": 0.01004495, "H": 0.010149, "L": 0.00984534, "C": 0.00988001, "V": 3032.35112729, "T": "2017-12-09T05:20:00", "BV": 30.14395165}, {"O": 0.00988001, "H": 0.01006004, "L": 0.00988, "C": 0.00999998, "V": 2432.33460366, "T": "2017-12-09T05:21:00", "BV": 24.23240477}, {"O": 0.00999998, "H": 0.01004383, "L": 0.00999992, "C": 0.01004383, "V": 1493.04388779, "T": "2017-12-09T05:22:00", "BV": 14.959262}, {"O": 0.01004383, "H": 0.01010507, "L": 0.01004382, "C": 0.010094, "V": 1733.62411985, "T": "2017-12-09T05:23:00", "BV": 17.45973325}, {"O": 0.010094, "H": 0.01019, "L": 0.01004393, "C": 0.010105, "V": 1966.71840164, "T": "2017-12-09T05:24:00", "BV": 19.87445231}, {"O": 0.01005, "H": 0.01010524, "L": 0.00996547, "C": 0.00999, "V": 1283.89783505, "T": "2017-12-09T05:25:00", "BV": 12.88354688}, {"O": 0.00999, "H": 0.00999999, "L": 0.00988, "C": 0.00991603, "V": 1170.15387431, "T": "2017-12-09T05:26:00", "BV": 11.62043754}, {"O": 0.00991602, "H": 0.00996559, "L": 0.0097995, "C": 0.0098, "V": 1749.57693938, "T": "2017-12-09T05:27:00", "BV": 17.22715628}, {"O": 0.00979949, "H": 0.00981002, "L": 0.00960359, "C": 0.00964861, "V": 2027.44013425, "T": "2017-12-09T05:28:00", "BV": 19.72482938}, {"O": 0.009617, "H": 0.0097, "L": 0.00960359, "C": 0.00965, "V": 2199.33418625, "T": "2017-12-09T05:29:00", "BV": 21.18939414}, {"O": 0.00964861, "H": 0.0097, "L": 0.00964861, "C": 0.009657, "V": 1307.53691516, "T": "2017-12-09T05:30:00", "BV": 12.64755717}, {"O": 0.00965501, "H": 0.00975, "L": 0.00965, "C": 0.00966, "V": 1444.0837518, "T": "2017-12-09T05:31:00", "BV": 13.96131376}, {"O": 0.00966, "H": 0.0099, "L": 0.00966, "C": 0.00979979, "V": 1762.18608087, "T": "2017-12-09T05:32:00", "BV": 17.2154744}, {"O": 0.00979979, "H": 0.00989, "L": 0.00973898, "C": 0.00979002, "V": 1644.28713793, "T": "2017-12-09T05:33:00", "BV": 16.08211799}, {"O": 0.00984, "H": 0.00985, "L": 0.009655, "C": 0.009799, "V": 2030.44915448, "T": "2017-12-09T05:34:00", "BV": 19.87606421}, {"O": 0.00971002, "H": 0.009799, "L": 0.009655, "C": 0.00971003, "V": 631.29593883, "T": "2017-12-09T05:35:00", "BV": 6.13704955}, {"O": 0.009749, "H": 0.00977996, "L": 0.00971003, "C": 0.00974999, "V": 1077.50241795, "T": "2017-12-09T05:36:00", "BV": 10.49964844}, {"O": 0.00974999, "H": 0.00977992, "L": 0.00949371, "C": 0.0095, "V": 2379.87265426, "T": "2017-12-09T05:37:00", "BV": 22.86776486}, {"O": 0.0095, "H": 0.00966054, "L": 0.0095, "C": 0.00951754, "V": 1669.30453928, "T": "2017-12-09T05:38:00", "BV": 15.89921429}, {"O": 0.00951754, "H": 0.00955002, "L": 0.00951, "C": 0.00951, "V": 2209.35339645, "T": "2017-12-09T05:39:00", "BV": 21.03904696}, {"O": 0.00952001, "H": 0.0097, "L": 0.00950013, "C": 0.00954, "V": 2333.02861194, "T": "2017-12-09T05:40:00", "BV": 22.26268412}, {"O": 0.00954, "H": 0.00965898, "L": 0.00951755, "C": 0.00963898, "V": 1634.55558517, "T": "2017-12-09T05:41:00", "BV": 15.66700104}, {"O": 0.00963898, "H": 0.00963998, "L": 0.00957009, "C": 0.00963998, "V": 2387.45517552, "T": "2017-12-09T05:42:00", "BV": 22.93128637}, {"O": 0.00963998, "H": 0.00964, "L": 0.0096, "C": 0.00962004, "V": 1276.13121758, "T": "2017-12-09T05:43:00", "BV": 12.28656602}, {"O": 0.00963996, "H": 0.00963998, "L": 0.00962003, "C": 0.00963998, "V": 620.44410289, "T": "2017-12-09T05:44:00", "BV": 5.97707929}, {"O": 0.00963997, "H": 0.00963998, "L": 0.00950013, "C": 0.00950013, "V": 1354.73641507, "T": "2017-12-09T05:45:00", "BV": 12.99977873}, {"O": 0.00951799, "H": 0.00956, "L": 0.00950012, "C": 0.00954, "V": 2058.17201903, "T": "2017-12-09T05:46:00", "BV": 19.58955875}, {"O": 0.00954, "H": 0.00956, "L": 0.009501, "C": 0.00951, "V": 827.55908937, "T": "2017-12-09T05:47:00", "BV": 7.88652233}, {"O": 0.00951, "H": 0.00951603, "L": 0.0094622, "C": 0.0094622, "V": 895.92348235, "T": "2017-12-09T05:48:00", "BV": 8.51362062}, {"O": 0.0094622, "H": 0.00949999, "L": 0.00938826, "C": 0.00940017, "V": 2453.77123153, "T": "2017-12-09T05:49:00", "BV": 23.11449838}, {"O": 0.00942, "H": 0.00946499, "L": 0.00938001, "C": 0.00942, "V": 1794.5446256, "T": "2017-12-09T05:50:00", "BV": 16.88220238}, {"O": 0.00942243, "H": 0.00942243, "L": 0.0093737, "C": 0.00938, "V": 1328.23863135, "T": "2017-12-09T05:51:00", "BV": 12.48217404}, {"O": 0.00938, "H": 0.00955999, "L": 0.00935602, "C": 0.00955999, "V": 3184.05783839, "T": "2017-12-09T05:52:00", "BV": 30.00698134}, {"O": 0.00955999, "H": 0.00965001, "L": 0.00953, "C": 0.00965, "V": 1278.54921898, "T": "2017-12-09T05:53:00", "BV": 12.28230542}, {"O": 0.00962952, "H": 0.009729, "L": 0.00962, "C": 0.00971, "V": 1285.14511371, "T": "2017-12-09T05:54:00", "BV": 12.42509462}, {"O": 0.00971, "H": 0.00980909, "L": 0.00970971, "C": 0.0098, "V": 2198.39711634, "T": "2017-12-09T05:55:00", "BV": 21.5271042}, {"O": 0.0098, "H": 0.00984109, "L": 0.00973971, "C": 0.0098, "V": 1341.14582851, "T": "2017-12-09T05:56:00", "BV": 13.16157598}, {"O": 0.00981999, "H": 0.00985009, "L": 0.0098, "C": 0.00985009, "V": 1623.54616104, "T": "2017-12-09T05:57:00", "BV": 15.93749707}, {"O": 0.009851, "H": 0.009871, "L": 0.00983989, "C": 0.00985899, "V": 938.0662995, "T": "2017-12-09T05:58:00", "BV": 9.24512701}, {"O": 0.00985899, "H": 0.00989, "L": 0.00975096, "C": 0.0097911, "V": 1679.11774736, "T": "2017-12-09T05:59:00", "BV": 16.48154689}, {"O": 0.0097911, "H": 0.0097911, "L": 0.009666, "C": 0.009666, "V": 433.27688834, "T": "2017-12-09T06:00:00", "BV": 4.21465276}, {"O": 0.00967305, "H": 0.00971999, "L": 0.009666, "C": 0.009678, "V": 1066.79907841, "T": "2017-12-09T06:01:00", "BV": 10.33754095}, {"O": 0.00969998, "H": 0.00971998, "L": 0.00962048, "C": 0.00964997, "V": 630.16141844, "T": "2017-12-09T06:02:00", "BV": 6.09951181}, {"O": 0.00962048, "H": 0.0097, "L": 0.00956, "C": 0.00956003, "V": 1455.83283938, "T": "2017-12-09T06:03:00", "BV": 14.08992292}, {"O": 0.00959972, "H": 0.00965, "L": 0.00956002, "C": 0.009618, "V": 456.06441459, "T": "2017-12-09T06:04:00", "BV": 4.38087804}, {"O": 0.00964499, "H": 0.00964499, "L": 0.00955, "C": 0.00959973, "V": 1201.00512892, "T": "2017-12-09T06:05:00", "BV": 11.52947814}, {"O": 0.00959996, "H": 0.009644, "L": 0.00955, "C": 0.009644, "V": 559.45302675, "T": "2017-12-09T06:06:00", "BV": 5.36646865}, {"O": 0.00964399, "H": 0.00968299, "L": 0.00955, "C": 0.00958601, "V": 1617.85978464, "T": "2017-12-09T06:07:00", "BV": 15.58278066}, {"O": 0.00958575, "H": 0.00959, "L": 0.0095, "C": 0.00955, "V": 825.70006322, "T": "2017-12-09T06:08:00", "BV": 7.89788281}, {"O": 0.00955, "H": 0.00958597, "L": 0.00950001, "C": 0.00951002, "V": 702.06629568, "T": "2017-12-09T06:09:00", "BV": 6.70856877}, {"O": 0.00951002, "H": 0.00954994, "L": 0.0094501, "C": 0.00947298, "V": 771.1863858, "T": "2017-12-09T06:10:00", "BV": 7.33612186}, {"O": 0.00947298, "H": 0.00951, "L": 0.00942, "C": 0.00942001, "V": 657.67830443, "T": "2017-12-09T06:11:00", "BV": 6.213375}, {"O": 0.00942001, "H": 0.0095, "L": 0.00942, "C": 0.00944235, "V": 1037.81606604, "T": "2017-12-09T06:12:00", "BV": 9.81144106}, {"O": 0.00944235, "H": 0.00944235, "L": 0.009366, "C": 0.00941093, "V": 561.06049666, "T": "2017-12-09T06:13:00", "BV": 5.2739}, {"O": 0.00941093, "H": 0.00941093, "L": 0.0093008, "C": 0.009306, "V": 961.94345217, "T": "2017-12-09T06:14:00", "BV": 9.00936929}, {"O": 0.009306, "H": 0.009306, "L": 0.00928371, "C": 0.00929, "V": 902.84958618, "T": "2017-12-09T06:15:00", "BV": 8.38766185}, {"O": 0.0092837, "H": 0.00947297, "L": 0.0092837, "C": 0.00947297, "V": 859.76205414, "T": "2017-12-09T06:16:00", "BV": 8.03703361}, {"O": 0.0094109, "H": 0.00949279, "L": 0.00935051, "C": 0.00938015, "V": 1031.02147515, "T": "2017-12-09T06:17:00", "BV": 9.68627703}, {"O": 0.00941089, "H": 0.00942, "L": 0.0093505, "C": 0.0093505, "V": 948.23024383, "T": "2017-12-09T06:18:00", "BV": 8.89890452}, {"O": 0.0093505, "H": 0.0093801, "L": 0.0092048, "C": 0.009234, "V": 556.48805149, "T": "2017-12-09T06:19:00", "BV": 5.17619077}, {"O": 0.009234, "H": 0.0092741, "L": 0.0091848, "C": 0.0091848, "V": 984.52036296, "T": "2017-12-09T06:20:00", "BV": 9.06929268}, {"O": 0.0092, "H": 0.0092, "L": 0.00914, "C": 0.00914011, "V": 661.33102775, "T": "2017-12-09T06:21:00", "BV": 6.07432596}, {"O": 0.00918, "H": 0.00921801, "L": 0.00914012, "C": 0.00921801, "V": 1282.54164481, "T": "2017-12-09T06:22:00", "BV": 11.77871002}, {"O": 0.00922, "H": 0.00927408, "L": 0.0092, "C": 0.00920001, "V": 693.68216557, "T": "2017-12-09T06:23:00", "BV": 6.40116243}, {"O": 0.0092, "H": 0.00923397, "L": 0.00917601, "C": 0.00919999, "V": 811.72197441, "T": "2017-12-09T06:24:00", "BV": 7.46787233}, {"O": 0.00919, "H": 0.00919999, "L": 0.00916005, "C": 0.00917601, "V": 843.15760044, "T": "2017-12-09T06:25:00", "BV": 7.73574747}, {"O": 0.00917601, "H": 0.00932, "L": 0.00917005, "C": 0.00925501, "V": 1004.22705827, "T": "2017-12-09T06:26:00", "BV": 9.24819257}, {"O": 0.00929998, "H": 0.00940999, "L": 0.00929998, "C": 0.00939989, "V": 1336.85032182, "T": "2017-12-09T06:27:00", "BV": 12.47844437}, {"O": 0.00939987, "H": 0.00941998, "L": 0.00936, "C": 0.00941, "V": 1684.90138099, "T": "2017-12-09T06:28:00", "BV": 15.82325982}, {"O": 0.00940996, "H": 0.00946483, "L": 0.00939, "C": 0.00944939, "V": 752.19448134, "T": "2017-12-09T06:29:00", "BV": 7.09004856}, {"O": 0.00946091, "H": 0.00955283, "L": 0.0094495, "C": 0.00955, "V": 809.97732559, "T": "2017-12-09T06:30:00", "BV": 7.70365737}, {"O": 0.00955, "H": 0.00955283, "L": 0.00949, "C": 0.00953358, "V": 1199.6763205, "T": "2017-12-09T06:31:00", "BV": 11.41773191}, {"O": 0.00950844, "H": 0.00954997, "L": 0.00947092, "C": 0.00949, "V": 1175.34040259, "T": "2017-12-09T06:32:00", "BV": 11.16864477}, {"O": 0.00949, "H": 0.00949007, "L": 0.00944939, "C": 0.00948962, "V": 773.55044779, "T": "2017-12-09T06:33:00", "BV": 7.33385365}, {"O": 0.00948962, "H": 0.0095, "L": 0.009454, "C": 0.00949, "V": 445.60044756, "T": "2017-12-09T06:34:00", "BV": 4.22762294}, {"O": 0.00949, "H": 0.00949999, "L": 0.0094413, "C": 0.00947084, "V": 409.78170134, "T": "2017-12-09T06:35:00", "BV": 3.88112957}, {"O": 0.0094416, "H": 0.00965668, "L": 0.0094416, "C": 0.00949006, "V": 1139.37272069, "T": "2017-12-09T06:36:00", "BV": 10.85190901}, {"O": 0.00949006, "H": 0.00957795, "L": 0.00949006, "C": 0.00949007, "V": 544.42825965, "T": "2017-12-09T06:37:00", "BV": 5.17916571}, {"O": 0.00949099, "H": 0.00951, "L": 0.00949006, "C": 0.00951, "V": 642.43563943, "T": "2017-12-09T06:38:00", "BV": 6.10058504}, {"O": 0.00951, "H": 0.0095699, "L": 0.00949201, "C": 0.0095001, "V": 672.62863061, "T": "2017-12-09T06:39:00", "BV": 6.39296181}, {"O": 0.0095001, "H": 0.0097999, "L": 0.0095, "C": 0.00979987, "V": 1859.20409529, "T": "2017-12-09T06:40:00", "BV": 17.92208834}, {"O": 0.0095195, "H": 0.00968, "L": 0.009492, "C": 0.00959976, "V": 789.84348968, "T": "2017-12-09T06:41:00", "BV": 7.52597541}, {"O": 0.00959976, "H": 0.00959976, "L": 0.00951017, "C": 0.00953301, "V": 279.8678106, "T": "2017-12-09T06:42:00", "BV": 2.67644834}, {"O": 0.00953301, "H": 0.0096333, "L": 0.00953301, "C": 0.00963328, "V": 825.62097356, "T": "2017-12-09T06:43:00", "BV": 7.92801586}, {"O": 0.00963328, "H": 0.00965, "L": 0.00954001, "C": 0.00962, "V": 782.22121856, "T": "2017-12-09T06:44:00", "BV": 7.53527579}, {"O": 0.00962, "H": 0.009633, "L": 0.0096, "C": 0.00963299, "V": 276.2784378, "T": "2017-12-09T06:45:00", "BV": 2.66003573}, {"O": 0.00961543, "H": 0.00963299, "L": 0.00954, "C": 0.00958, "V": 1225.48833263, "T": "2017-12-09T06:46:00", "BV": 11.7224404}, {"O": 0.00954013, "H": 0.00959899, "L": 0.00954013, "C": 0.00958, "V": 152.42480702, "T": "2017-12-09T06:47:00", "BV": 1.45816168}, {"O": 0.00954026, "H": 0.00958, "L": 0.00954023, "C": 0.00957998, "V": 410.51630774, "T": "2017-12-09T06:48:00", "BV": 3.92070744}, {"O": 0.00957999, "H": 0.00958483, "L": 0.00954025, "C": 0.00954026, "V": 798.06576225, "T": "2017-12-09T06:49:00", "BV": 7.64409493}, {"O": 0.00954025, "H": 0.00958483, "L": 0.00954014, "C": 0.00954014, "V": 376.05027299, "T": "2017-12-09T06:50:00", "BV": 3.58959434}, {"O": 0.00954014, "H": 0.00954025, "L": 0.00947, "C": 0.00948833, "V": 530.21790377, "T": "2017-12-09T06:51:00", "BV": 5.04491443}, {"O": 0.00948358, "H": 0.00952, "L": 0.00948358, "C": 0.00951498, "V": 224.35337476, "T": "2017-12-09T06:52:00", "BV": 2.13269181}, {"O": 0.00951498, "H": 0.00951498, "L": 0.00948358, "C": 0.0094836, "V": 193.12061653, "T": "2017-12-09T06:53:00", "BV": 1.83150104}, {"O": 0.0094836, "H": 0.00951298, "L": 0.00948359, "C": 0.00949997, "V": 181.57522992, "T": "2017-12-09T06:54:00", "BV": 1.72243159}, {"O": 0.0094836, "H": 0.00949996, "L": 0.00947062, "C": 0.00947067, "V": 306.50158044, "T": "2017-12-09T06:55:00", "BV": 2.90554271}, {"O": 0.00947062, "H": 0.00947067, "L": 0.00944001, "C": 0.00946999, "V": 237.48985342, "T": "2017-12-09T06:56:00", "BV": 2.24858648}, {"O": 0.00946999, "H": 0.00948358, "L": 0.00944131, "C": 0.00948, "V": 376.12016317, "T": "2017-12-09T06:57:00", "BV": 3.55754426}, {"O": 0.00948, "H": 0.009485, "L": 0.00947, "C": 0.009485, "V": 487.55082526, "T": "2017-12-09T06:58:00", "BV": 4.62088913}, {"O": 0.00948, "H": 0.0094855, "L": 0.0094708, "C": 0.00947081, "V": 409.75066575, "T": "2017-12-09T06:59:00", "BV": 3.88434067}, {"O": 0.009471, "H": 0.0094849, "L": 0.0094708, "C": 0.00948, "V": 578.22281483, "T": "2017-12-09T07:00:00", "BV": 5.47882318}, {"O": 0.0094708, "H": 0.00950998, "L": 0.00946, "C": 0.00946001, "V": 677.77778495, "T": "2017-12-09T07:01:00", "BV": 6.42741295}, {"O": 0.0094708, "H": 0.0095, "L": 0.00946001, "C": 0.00947, "V": 209.36461573, "T": "2017-12-09T07:02:00", "BV": 1.98171747}, {"O": 0.00946001, "H": 0.00946999, "L": 0.00944139, "C": 0.0094414, "V": 677.16124914, "T": "2017-12-09T07:03:00", "BV": 6.39718756}, {"O": 0.00944495, "H": 0.00944899, "L": 0.00930194, "C": 0.00940001, "V": 767.83478346, "T": "2017-12-09T07:04:00", "BV": 7.20303778}, {"O": 0.00940001, "H": 0.00940001, "L": 0.009305, "C": 0.009305, "V": 575.45745432, "T": "2017-12-09T07:05:00", "BV": 5.37812983}, {"O": 0.00933626, "H": 0.00933626, "L": 0.009239, "C": 0.00929999, "V": 476.55284032, "T": "2017-12-09T07:06:00", "BV": 4.43133692}, {"O": 0.00929999, "H": 0.00929999, "L": 0.00923498, "C": 0.0092799, "V": 821.607328, "T": "2017-12-09T07:07:00", "BV": 7.60719626}, {"O": 0.00927464, "H": 0.0092799, "L": 0.00922564, "C": 0.00924002, "V": 379.03030637, "T": "2017-12-09T07:08:00", "BV": 3.50891061}, {"O": 0.00926001, "H": 0.009269, "L": 0.00926, "C": 0.009267, "V": 425.65482208, "T": "2017-12-09T07:09:00", "BV": 3.9442847}, {"O": 0.009269, "H": 0.00927, "L": 0.009269, "C": 0.0092699, "V": 83.74963446, "T": "2017-12-09T07:10:00", "BV": 0.77633936}, {"O": 0.0092699, "H": 0.00927, "L": 0.00926989, "C": 0.00926989, "V": 68.60494065, "T": "2017-12-09T07:11:00", "BV": 0.63596258}, {"O": 0.00926989, "H": 0.00926989, "L": 0.0092, "C": 0.00925691, "V": 183.0627183, "T": "2017-12-09T07:12:00", "BV": 1.69247686}, {"O": 0.00925691, "H": 0.009267, "L": 0.00925691, "C": 0.00925691, "V": 376.67755276, "T": "2017-12-09T07:13:00", "BV": 3.48803723}, {"O": 0.00926001, "H": 0.00927, "L": 0.00925691, "C": 0.00926, "V": 702.85025499, "T": "2017-12-09T07:14:00", "BV": 6.50981033}, {"O": 0.00926001, "H": 0.00926999, "L": 0.009131, "C": 0.0091417, "V": 872.33743748, "T": "2017-12-09T07:15:00", "BV": 8.01193912}, {"O": 0.0091417, "H": 0.00923999, "L": 0.0091417, "C": 0.00918889, "V": 452.79632713, "T": "2017-12-09T07:16:00", "BV": 4.16210722}, {"O": 0.00921118, "H": 0.00921118, "L": 0.00915219, "C": 0.00919003, "V": 252.28021921, "T": "2017-12-09T07:17:00", "BV": 2.31833428}, {"O": 0.00919003, "H": 0.00925691, "L": 0.00919003, "C": 0.00925691, "V": 557.70125167, "T": "2017-12-09T07:18:00", "BV": 5.13937162}, {"O": 0.00924002, "H": 0.00927, "L": 0.00924001, "C": 0.00926201, "V": 489.2296307, "T": "2017-12-09T07:19:00", "BV": 4.52938077}, {"O": 0.00926201, "H": 0.00930204, "L": 0.00925683, "C": 0.00930002, "V": 285.69287967, "T": "2017-12-09T07:20:00", "BV": 2.65104131}, {"O": 0.00930203, "H": 0.00939399, "L": 0.00930203, "C": 0.0093889, "V": 767.63533652, "T": "2017-12-09T07:21:00", "BV": 7.18224}, {"O": 0.0093889, "H": 0.0093889, "L": 0.00930212, "C": 0.00936, "V": 444.02386474, "T": "2017-12-09T07:22:00", "BV": 4.15251024}, {"O": 0.00936, "H": 0.00939, "L": 0.00931, "C": 0.00932, "V": 534.56423394, "T": "2017-12-09T07:23:00", "BV": 4.99877778}, {"O": 0.00933999, "H": 0.00938899, "L": 0.00932001, "C": 0.00934, "V": 90.27996499, "T": "2017-12-09T07:24:00", "BV": 0.84312507}, {"O": 0.00934003, "H": 0.00938997, "L": 0.00934, "C": 0.009379, "V": 143.56711784, "T": "2017-12-09T07:25:00", "BV": 1.34613363}, {"O": 0.00938996, "H": 0.00938996, "L": 0.00934002, "C": 0.00938996, "V": 273.19984701, "T": "2017-12-09T07:26:00", "BV": 2.56094328}, {"O": 0.00934002, "H": 0.00938994, "L": 0.00934002, "C": 0.0093899, "V": 612.85846423, "T": "2017-12-09T07:27:00", "BV": 5.74440731}, {"O": 0.00938989, "H": 0.00938989, "L": 0.00935012, "C": 0.00935505, "V": 555.33888257, "T": "2017-12-09T07:28:00", "BV": 5.20700572}, {"O": 0.00935506, "H": 0.00938989, "L": 0.00935506, "C": 0.00938987, "V": 96.3711812, "T": "2017-12-09T07:29:00", "BV": 0.90294169}, {"O": 0.00938989, "H": 0.00938997, "L": 0.00936002, "C": 0.00938997, "V": 166.8664036, "T": "2017-12-09T07:30:00", "BV": 1.56684202}, {"O": 0.00938997, "H": 0.00939027, "L": 0.00938, "C": 0.00938, "V": 557.87142987, "T": "2017-12-09T07:31:00", "BV": 5.23814468}, {"O": 0.00938, "H": 0.00939999, "L": 0.00938, "C": 0.00939308, "V": 414.55533325, "T": "2017-12-09T07:32:00", "BV": 3.89034222}, {"O": 0.00939308, "H": 0.00941999, "L": 0.00939308, "C": 0.00941999, "V": 425.42405835, "T": "2017-12-09T07:33:00", "BV": 3.99894528}, {"O": 0.00941999, "H": 0.00944139, "L": 0.00941999, "C": 0.00942, "V": 440.37799278, "T": "2017-12-09T07:34:00", "BV": 4.15509794}, {"O": 0.00944, "H": 0.00948139, "L": 0.00942, "C": 0.00947481, "V": 669.85321179, "T": "2017-12-09T07:35:00", "BV": 6.32748216}, {"O": 0.00947481, "H": 0.00950999, "L": 0.00943001, "C": 0.009445, "V": 676.31917842, "T": "2017-12-09T07:36:00", "BV": 6.41721016}, {"O": 0.00949999, "H": 0.00953624, "L": 0.00944501, "C": 0.00953318, "V": 609.87005734, "T": "2017-12-09T07:37:00", "BV": 5.80389045}, {"O": 0.00953318, "H": 0.00957781, "L": 0.009515, "C": 0.00951501, "V": 362.43869369, "T": "2017-12-09T07:38:00", "BV": 3.45401773}, {"O": 0.00953, "H": 0.00953, "L": 0.009507, "C": 0.009529, "V": 659.90131839, "T": "2017-12-09T07:39:00", "BV": 6.28443142}, {"O": 0.00952453, "H": 0.00953316, "L": 0.00950002, "C": 0.00953, "V": 761.89291616, "T": "2017-12-09T07:40:00", "BV": 7.25585825}, {"O": 0.00953316, "H": 0.00959873, "L": 0.00953316, "C": 0.0095811, "V": 1131.57173247, "T": "2017-12-09T07:41:00", "BV": 10.83491129}, {"O": 0.00953953, "H": 0.0095811, "L": 0.00953316, "C": 0.00958, "V": 119.42850361, "T": "2017-12-09T07:42:00", "BV": 1.14114784}, {"O": 0.0095332, "H": 0.0095811, "L": 0.00953316, "C": 0.00957999, "V": 420.13999264, "T": "2017-12-09T07:43:00", "BV": 4.01663426}, {"O": 0.00957999, "H": 0.00961126, "L": 0.00957, "C": 0.00961, "V": 623.06736132, "T": "2017-12-09T07:44:00", "BV": 5.9782095}, {"O": 0.00961126, "H": 0.009678, "L": 0.00961126, "C": 0.009678, "V": 420.45066669, "T": "2017-12-09T07:45:00", "BV": 4.05097503}, {"O": 0.009678, "H": 0.00971267, "L": 0.009678, "C": 0.00970192, "V": 1805.58465116, "T": "2017-12-09T07:46:00", "BV": 17.50749265}, {"O": 0.0097, "H": 0.009725, "L": 0.00963334, "C": 0.009725, "V": 1049.67789664, "T": "2017-12-09T07:47:00", "BV": 10.16885049}, {"O": 0.00971, "H": 0.0098, "L": 0.00971, "C": 0.00976788, "V": 1156.53484347, "T": "2017-12-09T07:48:00", "BV": 11.28376101}, {"O": 0.00976788, "H": 0.0097946, "L": 0.00975, "C": 0.0097679, "V": 947.64010279, "T": "2017-12-09T07:49:00", "BV": 9.2677388}, {"O": 0.0097679, "H": 0.00978994, "L": 0.0097, "C": 0.0097, "V": 942.98371022, "T": "2017-12-09T07:50:00", "BV": 9.20259308}, {"O": 0.0097, "H": 0.00976789, "L": 0.00969999, "C": 0.0097, "V": 1115.83659816, "T": "2017-12-09T07:51:00", "BV": 10.83569586}, {"O": 0.0097, "H": 0.00974994, "L": 0.009643, "C": 0.00971347, "V": 1145.88190323, "T": "2017-12-09T07:52:00", "BV": 11.12466452}, {"O": 0.00971347, "H": 0.0097135, "L": 0.00959, "C": 0.00959, "V": 397.74948072, "T": "2017-12-09T07:53:00", "BV": 3.84230217}, {"O": 0.00959, "H": 0.00959499, "L": 0.00949999, "C": 0.009529, "V": 1090.16232757, "T": "2017-12-09T07:54:00", "BV": 10.40670823}, {"O": 0.00955986, "H": 0.00955986, "L": 0.00947482, "C": 0.00947482, "V": 969.58432839, "T": "2017-12-09T07:55:00", "BV": 9.22992744}, {"O": 0.00949365, "H": 0.00953776, "L": 0.00944859, "C": 0.00953776, "V": 2164.32648387, "T": "2017-12-09T07:56:00", "BV": 20.60696231}, {"O": 0.00953775, "H": 0.00953777, "L": 0.00949901, "C": 0.00953774, "V": 536.65232036, "T": "2017-12-09T07:57:00", "BV": 5.11255571}, {"O": 0.00953774, "H": 0.0095875, "L": 0.00953774, "C": 0.009565, "V": 448.11864369, "T": "2017-12-09T07:58:00", "BV": 4.28168253}, {"O": 0.00956501, "H": 0.009679, "L": 0.00956501, "C": 0.009679, "V": 713.72754077, "T": "2017-12-09T07:59:00", "BV": 6.86427777}, {"O": 0.00965499, "H": 0.009708, "L": 0.00965499, "C": 0.009708, "V": 401.83228723, "T": "2017-12-09T08:00:00", "BV": 3.88429963}, {"O": 0.009708, "H": 0.00975099, "L": 0.009686, "C": 0.00974, "V": 843.2485237, "T": "2017-12-09T08:01:00", "BV": 8.19900187}, {"O": 0.00974, "H": 0.00975098, "L": 0.00974, "C": 0.00974, "V": 1111.16172627, "T": "2017-12-09T08:02:00", "BV": 10.825148}, {"O": 0.00974, "H": 0.009741, "L": 0.00966504, "C": 0.00972322, "V": 435.94783462, "T": "2017-12-09T08:03:00", "BV": 4.24197686}, {"O": 0.00972999, "H": 0.00974899, "L": 0.00972322, "C": 0.00974899, "V": 505.01660492, "T": "2017-12-09T08:04:00", "BV": 4.91653308}, {"O": 0.00974899, "H": 0.00977787, "L": 0.00974899, "C": 0.00977787, "V": 428.61611065, "T": "2017-12-09T08:05:00", "BV": 4.18281213}, {"O": 0.009778, "H": 0.00980485, "L": 0.00975561, "C": 0.00977785, "V": 649.3697765, "T": "2017-12-09T08:06:00", "BV": 6.34972388}, {"O": 0.00977786, "H": 0.00980485, "L": 0.009741, "C": 0.00976789, "V": 673.29234213, "T": "2017-12-09T08:07:00", "BV": 6.58095633}, {"O": 0.00977296, "H": 0.00978874, "L": 0.00976789, "C": 0.009781, "V": 824.99968734, "T": "2017-12-09T08:08:00", "BV": 8.06280171}, {"O": 0.00978875, "H": 0.00982919, "L": 0.00978, "C": 0.00981041, "V": 805.41373147, "T": "2017-12-09T08:09:00", "BV": 7.89006509}, {"O": 0.00981041, "H": 0.00988291, "L": 0.00979201, "C": 0.00988291, "V": 533.39208321, "T": "2017-12-09T08:10:00", "BV": 5.25141015}, {"O": 0.00985984, "H": 0.00995, "L": 0.00985984, "C": 0.00994999, "V": 865.17532171, "T": "2017-12-09T08:11:00", "BV": 8.5689413}, {"O": 0.00993334, "H": 0.01001568, "L": 0.00993101, "C": 0.01001558, "V": 2832.55349534, "T": "2017-12-09T08:12:00", "BV": 28.28762734}, {"O": 0.01000029, "H": 0.01009, "L": 0.00992999, "C": 0.010049, "V": 2513.27685661, "T": "2017-12-09T08:13:00", "BV": 25.17753654}, {"O": 0.01004898, "H": 0.0101, "L": 0.01, "C": 0.0100999, "V": 1959.42840885, "T": "2017-12-09T08:14:00", "BV": 19.68381278}, {"O": 0.01004559, "H": 0.01011655, "L": 0.01, "C": 0.01, "V": 2116.6430249, "T": "2017-12-09T08:15:00", "BV": 21.27316655}, {"O": 0.00999973, "H": 0.010044, "L": 0.00993499, "C": 0.00995, "V": 1192.32333737, "T": "2017-12-09T08:16:00", "BV": 11.8928895}, {"O": 0.00995, "H": 0.01, "L": 0.00988289, "C": 0.00988701, "V": 1384.823377, "T": "2017-12-09T08:17:00", "BV": 13.76673583}, {"O": 0.00988701, "H": 0.00992499, "L": 0.00984, "C": 0.0099, "V": 1151.54875048, "T": "2017-12-09T08:18:00", "BV": 11.3685885}, {"O": 0.0099, "H": 0.00999999, "L": 0.00989, "C": 0.00999996, "V": 900.2624331, "T": "2017-12-09T08:19:00", "BV": 8.96337285}, {"O": 0.00999995, "H": 0.01, "L": 0.009945, "C": 0.00999997, "V": 755.15861564, "T": "2017-12-09T08:20:00", "BV": 7.54911937}, {"O": 0.00999997, "H": 0.0100829, "L": 0.00994505, "C": 0.01004001, "V": 652.33326278, "T": "2017-12-09T08:21:00", "BV": 6.53889634}, {"O": 0.01004001, "H": 0.01012285, "L": 0.01004, "C": 0.010071, "V": 1905.349283, "T": "2017-12-09T08:22:00", "BV": 19.18988943}, {"O": 0.01008007, "H": 0.01012275, "L": 0.01005, "C": 0.01011, "V": 751.74848049, "T": "2017-12-09T08:23:00", "BV": 7.5808399}, {"O": 0.0101199, "H": 0.0101199, "L": 0.01005, "C": 0.0101, "V": 1096.18194783, "T": "2017-12-09T08:24:00", "BV": 11.059383}, {"O": 0.0101, "H": 0.01012, "L": 0.01005975, "C": 0.0101103, "V": 747.19059433, "T": "2017-12-09T08:25:00", "BV": 7.54406402}, {"O": 0.01011989, "H": 0.010131, "L": 0.010103, "C": 0.010131, "V": 972.17529042, "T": "2017-12-09T08:26:00", "BV": 9.83786326}, {"O": 0.01013104, "H": 0.01017856, "L": 0.01013013, "C": 0.01017856, "V": 759.82796918, "T": "2017-12-09T08:27:00", "BV": 7.71543894}, {"O": 0.01017965, "H": 0.01024975, "L": 0.01016014, "C": 0.010229, "V": 1893.48998179, "T": "2017-12-09T08:28:00", "BV": 19.30537707}, {"O": 0.01024975, "H": 0.0103889, "L": 0.01022086, "C": 0.01036879, "V": 1760.46100846, "T": "2017-12-09T08:29:00", "BV": 18.16328851}, {"O": 0.01036879, "H": 0.01045, "L": 0.01033507, "C": 0.01039999, "V": 2043.39254427, "T": "2017-12-09T08:30:00", "BV": 21.22894599}, {"O": 0.01039999, "H": 0.01040138, "L": 0.01022086, "C": 0.0103, "V": 1666.46885694, "T": "2017-12-09T08:31:00", "BV": 17.23377037}, {"O": 0.01029575, "H": 0.0103, "L": 0.01015001, "C": 0.01019, "V": 1301.31748673, "T": "2017-12-09T08:32:00", "BV": 13.28704005}, {"O": 0.01019, "H": 0.01025801, "L": 0.01017259, "C": 0.01025801, "V": 769.0952929, "T": "2017-12-09T08:33:00", "BV": 7.8397532}, {"O": 0.01020156, "H": 0.01032865, "L": 0.01020011, "C": 0.01032865, "V": 1163.99048971, "T": "2017-12-09T08:34:00", "BV": 11.97347401}, {"O": 0.010315, "H": 0.01034999, "L": 0.010295, "C": 0.01032001, "V": 760.36049789, "T": "2017-12-09T08:35:00", "BV": 7.84833762}, {"O": 0.01032001, "H": 0.01034497, "L": 0.0103001, "C": 0.010335, "V": 616.94161878, "T": "2017-12-09T08:36:00", "BV": 6.36744625}, {"O": 0.01033, "H": 0.010335, "L": 0.01028971, "C": 0.01031379, "V": 913.98374418, "T": "2017-12-09T08:37:00", "BV": 9.4175419}, {"O": 0.01028971, "H": 0.0103001, "L": 0.0102, "C": 0.01025, "V": 918.00460992, "T": "2017-12-09T08:38:00", "BV": 9.40009586}, {"O": 0.01025, "H": 0.01025, "L": 0.01018001, "C": 0.0102015, "V": 1350.9949296, "T": "2017-12-09T08:39:00", "BV": 13.77614085}, {"O": 0.01020001, "H": 0.01020001, "L": 0.0101707, "C": 0.0102, "V": 841.48447157, "T": "2017-12-09T08:40:00", "BV": 8.58014234}, {"O": 0.01020001, "H": 0.01020001, "L": 0.01015567, "C": 0.01017, "V": 264.82464918, "T": "2017-12-09T08:41:00", "BV": 2.69349551}, {"O": 0.01016073, "H": 0.0102, "L": 0.01013325, "C": 0.01014114, "V": 900.75090955, "T": "2017-12-09T08:42:00", "BV": 9.14702104}, {"O": 0.01013325, "H": 0.01015, "L": 0.01007998, "C": 0.01007998, "V": 1108.06706797, "T": "2017-12-09T08:43:00", "BV": 11.22446095}, {"O": 0.01007998, "H": 0.01009626, "L": 0.00994501, "C": 0.0099527, "V": 1383.6932721, "T": "2017-12-09T08:44:00", "BV": 13.85894899}, {"O": 0.00997, "H": 0.01, "L": 0.00992041, "C": 0.00994356, "V": 1178.07069227, "T": "2017-12-09T08:45:00", "BV": 11.72812762}, {"O": 0.00994356, "H": 0.00998999, "L": 0.009876, "C": 0.00998998, "V": 662.35807618, "T": "2017-12-09T08:46:00", "BV": 6.58692876}, {"O": 0.00998998, "H": 0.01009701, "L": 0.00995, "C": 0.01009701, "V": 686.89030258, "T": "2017-12-09T08:47:00", "BV": 6.87438521}, {"O": 0.0101, "H": 0.01018498, "L": 0.01009701, "C": 0.01018498, "V": 561.69685369, "T": "2017-12-09T08:48:00", "BV": 5.69488796}, {"O": 0.01018498, "H": 0.010245, "L": 0.01015202, "C": 0.0102, "V": 954.62097, "T": "2017-12-09T08:49:00", "BV": 9.74065542}, {"O": 0.01020514, "H": 0.01023999, "L": 0.01018498, "C": 0.01023499, "V": 488.63972513, "T": "2017-12-09T08:50:00", "BV": 4.98920592}, {"O": 0.010235, "H": 0.010235, "L": 0.01020514, "C": 0.01022998, "V": 580.65846368, "T": "2017-12-09T08:51:00", "BV": 5.93863867}, {"O": 0.01022998, "H": 0.01022998, "L": 0.01012601, "C": 0.01014387, "V": 579.2559039, "T": "2017-12-09T08:52:00", "BV": 5.89548144}, {"O": 0.01014387, "H": 0.01014388, "L": 0.01004308, "C": 0.0101, "V": 577.3598246, "T": "2017-12-09T08:53:00", "BV": 5.83099536}, {"O": 0.0101, "H": 0.01013989, "L": 0.01000002, "C": 0.010099, "V": 1019.60974681, "T": "2017-12-09T08:54:00", "BV": 10.24065492}, {"O": 0.01008004, "H": 0.01013997, "L": 0.01000008, "C": 0.01013997, "V": 816.26518581, "T": "2017-12-09T08:55:00", "BV": 8.23134447}, {"O": 0.01013498, "H": 0.01013997, "L": 0.0101001, "C": 0.01013002, "V": 229.23489273, "T": "2017-12-09T08:56:00", "BV": 2.32153144}, {"O": 0.01013002, "H": 0.010139, "L": 0.01005011, "C": 0.010134, "V": 368.46256, "T": "2017-12-09T08:57:00", "BV": 3.72955859}, {"O": 0.010134, "H": 0.010134, "L": 0.01005, "C": 0.01010494, "V": 626.27615105, "T": "2017-12-09T08:58:00", "BV": 6.31815464}, {"O": 0.01010494, "H": 0.0101102, "L": 0.01003, "C": 0.01003, "V": 507.70563639, "T": "2017-12-09T08:59:00", "BV": 5.11489435}, {"O": 0.01006201, "H": 0.01011022, "L": 0.0100012, "C": 0.01005819, "V": 520.7379508, "T": "2017-12-09T09:00:00", "BV": 5.24110799}, {"O": 0.01005769, "H": 0.01005819, "L": 0.01003, "C": 0.0100311, "V": 383.40430418, "T": "2017-12-09T09:01:00", "BV": 3.8540774}, {"O": 0.0100311, "H": 0.01005817, "L": 0.01003, "C": 0.01005, "V": 390.27948508, "T": "2017-12-09T09:02:00", "BV": 3.919017}, {"O": 0.01004997, "H": 0.01005815, "L": 0.01001743, "C": 0.01004999, "V": 509.93318991, "T": "2017-12-09T09:03:00", "BV": 5.11824527}, {"O": 0.01004999, "H": 0.01005, "L": 0.01000159, "C": 0.01005, "V": 730.70681334, "T": "2017-12-09T09:04:00", "BV": 7.33784906}, {"O": 0.010055, "H": 0.01006, "L": 0.01004999, "C": 0.01006, "V": 768.39617761, "T": "2017-12-09T09:05:00", "BV": 7.72770367}, {"O": 0.01006201, "H": 0.010139, "L": 0.01006201, "C": 0.01007, "V": 392.74462013, "T": "2017-12-09T09:06:00", "BV": 3.96707851}, {"O": 0.01009988, "H": 0.0101, "L": 0.01005, "C": 0.01009998, "V": 869.46441459, "T": "2017-12-09T09:07:00", "BV": 8.76653175}, {"O": 0.01007998, "H": 0.01014388, "L": 0.01006001, "C": 0.01014388, "V": 1002.30495882, "T": "2017-12-09T09:08:00", "BV": 10.1434115}, {"O": 0.01014387, "H": 0.0101959, "L": 0.0101, "C": 0.01013395, "V": 514.90152764, "T": "2017-12-09T09:09:00", "BV": 5.22196818}, {"O": 0.01014336, "H": 0.01014387, "L": 0.0101, "C": 0.01012, "V": 205.70511882, "T": "2017-12-09T09:10:00", "BV": 2.08241634}, {"O": 0.01012, "H": 0.01014335, "L": 0.01, "C": 0.01009994, "V": 1153.04317881, "T": "2017-12-09T09:11:00", "BV": 11.61881977}, {"O": 0.01009993, "H": 0.01009993, "L": 0.00996419, "C": 0.01009976, "V": 1201.44205709, "T": "2017-12-09T09:12:00", "BV": 12.08822845}, {"O": 0.01009938, "H": 0.01014336, "L": 0.01, "C": 0.01005, "V": 1242.71028773, "T": "2017-12-09T09:13:00", "BV": 12.52290266}, {"O": 0.01005, "H": 0.01009946, "L": 0.01000953, "C": 0.01009939, "V": 268.00683528, "T": "2017-12-09T09:14:00", "BV": 2.69912971}, {"O": 0.01009945, "H": 0.0101, "L": 0.01009939, "C": 0.01009999, "V": 343.3008924, "T": "2017-12-09T09:15:00", "BV": 3.4672111}, {"O": 0.01009999, "H": 0.01012, "L": 0.01009945, "C": 0.01009945, "V": 659.02783215, "T": "2017-12-09T09:16:00", "BV": 6.65634074}, {"O": 0.0101, "H": 0.01014386, "L": 0.01009945, "C": 0.01014336, "V": 1234.1530499, "T": "2017-12-09T09:17:00", "BV": 12.47741269}, {"O": 0.01014336, "H": 0.01014388, "L": 0.01014336, "C": 0.01014337, "V": 1219.22584275, "T": "2017-12-09T09:18:00", "BV": 12.36746108}, {"O": 0.01014387, "H": 0.01014387, "L": 0.01006006, "C": 0.01009938, "V": 1014.79793593, "T": "2017-12-09T09:19:00", "BV": 10.27627319}, {"O": 0.01009938, "H": 0.0101433, "L": 0.01, "C": 0.010035, "V": 816.54939803, "T": "2017-12-09T09:20:00", "BV": 8.21115446}, {"O": 0.010035, "H": 0.01014199, "L": 0.01000001, "C": 0.01003499, "V": 441.72335947, "T": "2017-12-09T09:21:00", "BV": 4.43588031}, {"O": 0.01002938, "H": 0.01002938, "L": 0.009987, "C": 0.00999, "V": 299.8333106, "T": "2017-12-09T09:22:00", "BV": 2.99790586}, {"O": 0.009987, "H": 0.00999, "L": 0.00995515, "C": 0.009987, "V": 556.32398764, "T": "2017-12-09T09:23:00", "BV": 5.55356543}, {"O": 0.009987, "H": 0.009987, "L": 0.00995515, "C": 0.00997989, "V": 271.79667167, "T": "2017-12-09T09:24:00", "BV": 2.71164792}, {"O": 0.00997202, "H": 0.00997998, "L": 0.00995369, "C": 0.00995369, "V": 1823.89161097, "T": "2017-12-09T09:25:00", "BV": 18.16214336}, {"O": 0.00995368, "H": 0.00995369, "L": 0.00990623, "C": 0.00990623, "V": 1303.891394, "T": "2017-12-09T09:26:00", "BV": 12.92984018}, {"O": 0.00990623, "H": 0.00995369, "L": 0.00990182, "C": 0.00990627, "V": 809.93521903, "T": "2017-12-09T09:27:00", "BV": 8.02898586}, {"O": 0.00990627, "H": 0.0099799, "L": 0.00990627, "C": 0.00997988, "V": 527.55916722, "T": "2017-12-09T09:28:00", "BV": 5.25900341}, {"O": 0.00997988, "H": 0.00997989, "L": 0.00991, "C": 0.00995001, "V": 399.19759709, "T": "2017-12-09T09:29:00", "BV": 3.97549215}, {"O": 0.009953, "H": 0.00997983, "L": 0.00991002, "C": 0.00991003, "V": 527.54455463, "T": "2017-12-09T09:30:00", "BV": 5.25535125}, {"O": 0.00991003, "H": 0.00994498, "L": 0.00985853, "C": 0.00986328, "V": 300.83964183, "T": "2017-12-09T09:31:00", "BV": 2.98154827}, {"O": 0.00986328, "H": 0.00987, "L": 0.0098, "C": 0.00982, "V": 700.16115989, "T": "2017-12-09T09:32:00", "BV": 6.87023988}, {"O": 0.00982, "H": 0.009839, "L": 0.00978888, "C": 0.00978888, "V": 417.79898217, "T": "2017-12-09T09:33:00", "BV": 4.10433743}, {"O": 0.00978888, "H": 0.00978992, "L": 0.00975051, "C": 0.00977871, "V": 340.52959964, "T": "2017-12-09T09:34:00", "BV": 3.33002752}, {"O": 0.00977871, "H": 0.00982, "L": 0.00975544, "C": 0.00978888, "V": 632.13786679, "T": "2017-12-09T09:35:00", "BV": 6.17682055}, {"O": 0.00978889, "H": 0.00982001, "L": 0.00977903, "C": 0.00981999, "V": 386.59457302, "T": "2017-12-09T09:36:00", "BV": 3.78982376}, {"O": 0.00981999, "H": 0.00982101, "L": 0.0098, "C": 0.00982002, "V": 401.02114208, "T": "2017-12-09T09:37:00", "BV": 3.93634976}, {"O": 0.00982101, "H": 0.00984101, "L": 0.00980003, "C": 0.00984101, "V": 552.25874475, "T": "2017-12-09T09:38:00", "BV": 5.42738953}, {"O": 0.00984101, "H": 0.00984101, "L": 0.00982001, "C": 0.009824, "V": 253.22297277, "T": "2017-12-09T09:39:00", "BV": 2.48948581}, {"O": 0.00982341, "H": 0.00984101, "L": 0.00981999, "C": 0.009824, "V": 780.2574556, "T": "2017-12-09T09:40:00", "BV": 7.66315387}, {"O": 0.009825, "H": 0.00983, "L": 0.009824, "C": 0.00983, "V": 110.50592658, "T": "2017-12-09T09:41:00", "BV": 1.08594979}, {"O": 0.00983, "H": 0.00984101, "L": 0.00981996, "C": 0.00982999, "V": 481.82423647, "T": "2017-12-09T09:42:00", "BV": 4.73410451}, {"O": 0.00982999, "H": 0.00982999, "L": 0.00968821, "C": 0.00969762, "V": 961.5749883, "T": "2017-12-09T09:43:00", "BV": 9.39238149}, {"O": 0.00969, "H": 0.00974641, "L": 0.00965756, "C": 0.0097, "V": 372.63936343, "T": "2017-12-09T09:44:00", "BV": 3.61104371}, {"O": 0.0097, "H": 0.00975, "L": 0.0097, "C": 0.0097464, "V": 182.14462384, "T": "2017-12-09T09:45:00", "BV": 1.7748674}, {"O": 0.0097464, "H": 0.00975, "L": 0.0097, "C": 0.00975, "V": 456.7894533, "T": "2017-12-09T09:46:00", "BV": 4.45099211}, {"O": 0.00975, "H": 0.00983, "L": 0.0097, "C": 0.00975825, "V": 859.57974318, "T": "2017-12-09T09:47:00", "BV": 8.36482063}, {"O": 0.00975825, "H": 0.00982, "L": 0.00975825, "C": 0.00982, "V": 332.21913818, "T": "2017-12-09T09:48:00", "BV": 3.26001621}, {"O": 0.00983, "H": 0.00989865, "L": 0.00980002, "C": 0.00986077, "V": 176.82404997, "T": "2017-12-09T09:49:00", "BV": 1.74114206}, {"O": 0.00988, "H": 0.00990856, "L": 0.00986077, "C": 0.00989369, "V": 397.00911598, "T": "2017-12-09T09:50:00", "BV": 3.92586306}, {"O": 0.00989369, "H": 0.00991, "L": 0.00988, "C": 0.00988, "V": 527.23880946, "T": "2017-12-09T09:51:00", "BV": 5.21677682}, {"O": 0.00991, "H": 0.00993997, "L": 0.00986078, "C": 0.00990799, "V": 345.80722572, "T": "2017-12-09T09:52:00", "BV": 3.41678917}, {"O": 0.00988, "H": 0.00993994, "L": 0.00986078, "C": 0.00990999, "V": 215.47241006, "T": "2017-12-09T09:53:00", "BV": 2.13395945}, {"O": 0.00991, "H": 0.00993985, "L": 0.00986088, "C": 0.009861, "V": 364.06253514, "T": "2017-12-09T09:54:00", "BV": 3.59714446}, {"O": 0.009861, "H": 0.00988, "L": 0.00986088, "C": 0.00986088, "V": 220.0929832, "T": "2017-12-09T09:55:00", "BV": 2.17084196}, {"O": 0.00986081, "H": 0.00987, "L": 0.00986081, "C": 0.00986088, "V": 272.684187, "T": "2017-12-09T09:56:00", "BV": 2.68894235}, {"O": 0.0098628, "H": 0.00987, "L": 0.00986081, "C": 0.00987, "V": 150.22151924, "T": "2017-12-09T09:57:00", "BV": 1.48182437}, {"O": 0.00987, "H": 0.00987999, "L": 0.00987, "C": 0.00987999, "V": 220.46550267, "T": "2017-12-09T09:58:00", "BV": 2.17693935}, {"O": 0.00987999, "H": 0.00988, "L": 0.00987, "C": 0.00988, "V": 223.60297018, "T": "2017-12-09T09:59:00", "BV": 2.20803144}, {"O": 0.0098701, "H": 0.00988, "L": 0.00987, "C": 0.00987999, "V": 268.35274955, "T": "2017-12-09T10:00:00", "BV": 2.64968749}, {"O": 0.00988141, "H": 0.00992422, "L": 0.00987999, "C": 0.00990083, "V": 57.06913617, "T": "2017-12-09T10:01:00", "BV": 0.56497795}, {"O": 0.00990083, "H": 0.00994497, "L": 0.00990001, "C": 0.00992995, "V": 218.00832785, "T": "2017-12-09T10:02:00", "BV": 2.16185335}, {"O": 0.00994496, "H": 0.00994497, "L": 0.00992999, "C": 0.00994497, "V": 591.44916518, "T": "2017-12-09T10:03:00", "BV": 5.87739996}, {"O": 0.00993, "H": 0.00995, "L": 0.00992999, "C": 0.00995, "V": 592.61609855, "T": "2017-12-09T10:04:00", "BV": 5.89260621}, {"O": 0.00995001, "H": 0.00997971, "L": 0.009945, "C": 0.009969, "V": 400.0034441, "T": "2017-12-09T10:05:00", "BV": 3.98322341}, {"O": 0.009969, "H": 0.00999999, "L": 0.0099679, "C": 0.00998504, "V": 706.82408252, "T": "2017-12-09T10:06:00", "BV": 7.05432444}, {"O": 0.00999999, "H": 0.01002048, "L": 0.00998504, "C": 0.01000899, "V": 340.67388932, "T": "2017-12-09T10:07:00", "BV": 3.40692755}, {"O": 0.01002048, "H": 0.01008584, "L": 0.01000899, "C": 0.01008584, "V": 209.80738431, "T": "2017-12-09T10:08:00", "BV": 2.10917441}, {"O": 0.01008584, "H": 0.01013, "L": 0.01008, "C": 0.01012025, "V": 772.06292489, "T": "2017-12-09T10:09:00", "BV": 7.79691708}, {"O": 0.01013, "H": 0.01016007, "L": 0.01012025, "C": 0.01014, "V": 1164.13042547, "T": "2017-12-09T10:10:00", "BV": 11.80257468}, {"O": 0.01014, "H": 0.01016007, "L": 0.01012, "C": 0.01014602, "V": 754.99686707, "T": "2017-12-09T10:11:00", "BV": 7.6653512}, {"O": 0.01014602, "H": 0.01015496, "L": 0.01013587, "C": 0.01014602, "V": 280.62020448, "T": "2017-12-09T10:12:00", "BV": 2.84668165}, {"O": 0.01014602, "H": 0.01014702, "L": 0.01013, "C": 0.010135, "V": 246.62724962, "T": "2017-12-09T10:13:00", "BV": 2.49979631}, {"O": 0.0101305, "H": 0.01014592, "L": 0.0101305, "C": 0.01013499, "V": 420.18001979, "T": "2017-12-09T10:14:00", "BV": 4.25992033}, {"O": 0.01013101, "H": 0.01013101, "L": 0.01009032, "C": 0.01009032, "V": 302.19003807, "T": "2017-12-09T10:15:00", "BV": 3.05677524}, {"O": 0.01009032, "H": 0.01009136, "L": 0.01009032, "C": 0.01009034, "V": 270.85612717, "T": "2017-12-09T10:16:00", "BV": 2.73317529}, {"O": 0.01009033, "H": 0.01009899, "L": 0.01009032, "C": 0.01009899, "V": 398.86188462, "T": "2017-12-09T10:17:00", "BV": 4.02484058}, {"O": 0.01009899, "H": 0.01013249, "L": 0.0100913, "C": 0.0100913, "V": 390.01255377, "T": "2017-12-09T10:18:00", "BV": 3.94126193}, {"O": 0.0100913, "H": 0.01011999, "L": 0.01009035, "C": 0.01009131, "V": 269.32227401, "T": "2017-12-09T10:19:00", "BV": 2.71985993}, {"O": 0.01009987, "H": 0.01009988, "L": 0.01009035, "C": 0.0100913, "V": 175.27055701, "T": "2017-12-09T10:20:00", "BV": 1.76913792}, {"O": 0.01009035, "H": 0.01009988, "L": 0.01008, "C": 0.01008, "V": 1468.47576429, "T": "2017-12-09T10:21:00", "BV": 14.82115677}, {"O": 0.01009985, "H": 0.01009985, "L": 0.00998504, "C": 0.01000001, "V": 379.21872066, "T": "2017-12-09T10:22:00", "BV": 3.79647869}, {"O": 0.01000002, "H": 0.01005, "L": 0.00997999, "C": 0.01004, "V": 253.62509702, "T": "2017-12-09T10:23:00", "BV": 2.53987813}, {"O": 0.01000003, "H": 0.01004998, "L": 0.00998, "C": 0.01004997, "V": 380.30367249, "T": "2017-12-09T10:24:00", "BV": 3.80628271}, {"O": 0.010001, "H": 0.01004997, "L": 0.010001, "C": 0.01000205, "V": 175.59635223, "T": "2017-12-09T10:25:00", "BV": 1.75964401}, {"O": 0.01000205, "H": 0.010049, "L": 0.01000205, "C": 0.01000206, "V": 273.97793601, "T": "2017-12-09T10:26:00", "BV": 2.74106573}, {"O": 0.01000206, "H": 0.01000206, "L": 0.00990002, "C": 0.00990002, "V": 941.64317205, "T": "2017-12-09T10:27:00", "BV": 9.39379247}, {"O": 0.00992995, "H": 0.00993713, "L": 0.00989131, "C": 0.0099, "V": 266.50802553, "T": "2017-12-09T10:28:00", "BV": 2.64071331}, {"O": 0.0099099, "H": 0.0099099, "L": 0.00988288, "C": 0.00988289, "V": 373.53912617, "T": "2017-12-09T10:29:00", "BV": 3.69491143}, {"O": 0.00988289, "H": 0.009925, "L": 0.00988289, "C": 0.00989996, "V": 715.95943649, "T": "2017-12-09T10:30:00", "BV": 7.08786119}, {"O": 0.0099, "H": 0.00990985, "L": 0.0098829, "C": 0.00988293, "V": 97.65359969, "T": "2017-12-09T10:31:00", "BV": 0.96637313}, {"O": 0.00989998, "H": 0.00989998, "L": 0.00980439, "C": 0.00984305, "V": 467.81921576, "T": "2017-12-09T10:32:00", "BV": 4.61400061}, {"O": 0.00984305, "H": 0.00984994, "L": 0.00976268, "C": 0.00979799, "V": 610.62019097, "T": "2017-12-09T10:33:00", "BV": 5.98350873}, {"O": 0.00979799, "H": 0.00983796, "L": 0.00973917, "C": 0.00976267, "V": 798.72971423, "T": "2017-12-09T10:34:00", "BV": 7.80742015}, {"O": 0.00976267, "H": 0.00983795, "L": 0.00976267, "C": 0.0097637, "V": 975.3930449, "T": "2017-12-09T10:35:00", "BV": 9.53938795}, {"O": 0.0097637, "H": 0.00983793, "L": 0.00976368, "C": 0.00977914, "V": 730.34408129, "T": "2017-12-09T10:36:00", "BV": 7.14849236}, {"O": 0.00980981, "H": 0.00988, "L": 0.00980002, "C": 0.00983795, "V": 1287.13995952, "T": "2017-12-09T10:37:00", "BV": 12.65193447}, {"O": 0.00984303, "H": 0.00992995, "L": 0.00984303, "C": 0.00987998, "V": 562.92710065, "T": "2017-12-09T10:38:00", "BV": 5.57024958}, {"O": 0.00987998, "H": 0.0099, "L": 0.00985002, "C": 0.00988, "V": 247.16698937, "T": "2017-12-09T10:39:00", "BV": 2.44168429}, {"O": 0.00988, "H": 0.01007508, "L": 0.00984, "C": 0.00994494, "V": 2413.06709053, "T": "2017-12-09T10:40:00", "BV": 23.96390771}, {"O": 0.01005, "H": 0.010063, "L": 0.00995001, "C": 0.01001005, "V": 1350.15206336, "T": "2017-12-09T10:41:00", "BV": 13.51342993}, {"O": 0.01001006, "H": 0.01006167, "L": 0.009951, "C": 0.0100098, "V": 1016.57458346, "T": "2017-12-09T10:42:00", "BV": 10.17789094}, {"O": 0.0100098, "H": 0.01001005, "L": 0.009954, "C": 0.009981, "V": 781.22244172, "T": "2017-12-09T10:43:00", "BV": 7.8008268}, {"O": 0.009985, "H": 0.01001005, "L": 0.0099511, "C": 0.00995399, "V": 169.80371886, "T": "2017-12-09T10:44:00", "BV": 1.69478994}, {"O": 0.0099511, "H": 0.00995398, "L": 0.00980003, "C": 0.00988001, "V": 403.82916939, "T": "2017-12-09T10:45:00", "BV": 4.00524627}, {"O": 0.00988518, "H": 0.00989497, "L": 0.00981243, "C": 0.009835, "V": 401.8620513, "T": "2017-12-09T10:46:00", "BV": 3.97037765}, {"O": 0.009835, "H": 0.00987, "L": 0.00981234, "C": 0.00987, "V": 563.76300493, "T": "2017-12-09T10:47:00", "BV": 5.53734955}, {"O": 0.00987, "H": 0.00988518, "L": 0.00980791, "C": 0.00980791, "V": 712.75280157, "T": "2017-12-09T10:48:00", "BV": 7.00398853}, {"O": 0.00987001, "H": 0.009884, "L": 0.00981245, "C": 0.00988, "V": 134.36321425, "T": "2017-12-09T10:49:00", "BV": 1.32536025}, {"O": 0.009882, "H": 0.009882, "L": 0.00982003, "C": 0.009882, "V": 241.35717229, "T": "2017-12-09T10:50:00", "BV": 2.3839302}, {"O": 0.009882, "H": 0.00988518, "L": 0.00983, "C": 0.00988518, "V": 353.86221522, "T": "2017-12-09T10:51:00", "BV": 3.48206293}, {"O": 0.00988518, "H": 0.00988999, "L": 0.00984001, "C": 0.00988095, "V": 126.93719497, "T": "2017-12-09T10:52:00", "BV": 1.25172411}, {"O": 0.00988999, "H": 0.00988999, "L": 0.00984001, "C": 0.00984001, "V": 541.07062953, "T": "2017-12-09T10:53:00", "BV": 5.3317125}, {"O": 0.00984001, "H": 0.00989, "L": 0.00983501, "C": 0.00984505, "V": 427.76614978, "T": "2017-12-09T10:54:00", "BV": 4.2200645}, {"O": 0.00984503, "H": 0.00984998, "L": 0.009815, "C": 0.00983, "V": 878.79955442, "T": "2017-12-09T10:55:00", "BV": 8.64465411}, {"O": 0.00983, "H": 0.00983, "L": 0.00973179, "C": 0.00976847, "V": 572.69345023, "T": "2017-12-09T10:56:00", "BV": 5.61493151}, {"O": 0.00979409, "H": 0.0097941, "L": 0.00973189, "C": 0.00973189, "V": 460.21121765, "T": "2017-12-09T10:57:00", "BV": 4.49031058}, {"O": 0.00973198, "H": 0.00976369, "L": 0.0097, "C": 0.00970639, "V": 739.14400637, "T": "2017-12-09T10:58:00", "BV": 7.18670346}, {"O": 0.00970639, "H": 0.00970639, "L": 0.00953, "C": 0.00958, "V": 1049.50502929, "T": "2017-12-09T10:59:00", "BV": 10.08824025}, {"O": 0.00958, "H": 0.00958, "L": 0.0094537, "C": 0.00949999, "V": 1100.49921284, "T": "2017-12-09T11:00:00", "BV": 10.48410927}, {"O": 0.00950001, "H": 0.00954499, "L": 0.00945371, "C": 0.00949999, "V": 628.61832335, "T": "2017-12-09T11:01:00", "BV": 5.97418837}, {"O": 0.00949998, "H": 0.00949999, "L": 0.00939417, "C": 0.00939417, "V": 871.06067672, "T": "2017-12-09T11:02:00", "BV": 8.22521772}, {"O": 0.00939417, "H": 0.00939417, "L": 0.00925143, "C": 0.0093, "V": 1821.55487606, "T": "2017-12-09T11:03:00", "BV": 16.95476623}, {"O": 0.00925144, "H": 0.00935108, "L": 0.00920493, "C": 0.00922005, "V": 1508.43439216, "T": "2017-12-09T11:04:00", "BV": 13.96951385}, {"O": 0.00925143, "H": 0.00938899, "L": 0.00920255, "C": 0.00932852, "V": 1343.3312558, "T": "2017-12-09T11:05:00", "BV": 12.50105642}, {"O": 0.00938098, "H": 0.00957178, "L": 0.009335, "C": 0.00957178, "V": 863.41225346, "T": "2017-12-09T11:06:00", "BV": 8.14410798}, {"O": 0.00954499, "H": 0.00958997, "L": 0.00947902, "C": 0.00958987, "V": 690.30822184, "T": "2017-12-09T11:07:00", "BV": 6.58689855}, {"O": 0.00958987, "H": 0.00965529, "L": 0.00958116, "C": 0.0096478, "V": 828.82424673, "T": "2017-12-09T11:08:00", "BV": 7.98609801}, {"O": 0.00963549, "H": 0.00966799, "L": 0.00963546, "C": 0.0096355, "V": 698.6986176, "T": "2017-12-09T11:09:00", "BV": 6.73656991}, {"O": 0.0096355, "H": 0.00968729, "L": 0.00958, "C": 0.00958716, "V": 1901.93001297, "T": "2017-12-09T11:10:00", "BV": 18.29281708}, {"O": 0.00958716, "H": 0.00964288, "L": 0.00934478, "C": 0.0096, "V": 1814.46114815, "T": "2017-12-09T11:11:00", "BV": 17.33572201}, {"O": 0.0096, "H": 0.0096998, "L": 0.00952695, "C": 0.0096, "V": 577.47956202, "T": "2017-12-09T11:12:00", "BV": 5.56329781}, {"O": 0.00963584, "H": 0.00964286, "L": 0.00953801, "C": 0.00963351, "V": 443.14820744, "T": "2017-12-09T11:13:00", "BV": 4.25713847}, {"O": 0.00963351, "H": 0.00963351, "L": 0.00954004, "C": 0.00962939, "V": 332.92392382, "T": "2017-12-09T11:14:00", "BV": 3.20032089}, {"O": 0.009577, "H": 0.00962942, "L": 0.009575, "C": 0.00958909, "V": 184.02051883, "T": "2017-12-09T11:15:00", "BV": 1.76482834}, {"O": 0.0095891, "H": 0.00962199, "L": 0.00957001, "C": 0.0095891, "V": 152.7580169, "T": "2017-12-09T11:16:00", "BV": 1.46482453}, {"O": 0.00962198, "H": 0.009622, "L": 0.0095891, "C": 0.00962199, "V": 372.75807186, "T": "2017-12-09T11:17:00", "BV": 3.58574058}, {"O": 0.00962199, "H": 0.009629, "L": 0.00958961, "C": 0.00962198, "V": 283.73714415, "T": "2017-12-09T11:18:00", "BV": 2.72963679}, {"O": 0.00962197, "H": 0.009622, "L": 0.00958963, "C": 0.00960629, "V": 133.93084242, "T": "2017-12-09T11:19:00", "BV": 1.2869758}, {"O": 0.0096063, "H": 0.00965999, "L": 0.00960629, "C": 0.00963863, "V": 517.03105947, "T": "2017-12-09T11:20:00", "BV": 4.97446289}, {"O": 0.00965999, "H": 0.00965999, "L": 0.009627, "C": 0.009639, "V": 1187.30164352, "T": "2017-12-09T11:21:00", "BV": 11.45716085}, {"O": 0.00963862, "H": 0.00964877, "L": 0.00953001, "C": 0.00959001, "V": 605.37681371, "T": "2017-12-09T11:22:00", "BV": 5.82076507}, {"O": 0.00957437, "H": 0.00963899, "L": 0.00953, "C": 0.00958867, "V": 363.34524892, "T": "2017-12-09T11:23:00", "BV": 3.49308405}, {"O": 0.009632, "H": 0.00965432, "L": 0.00959, "C": 0.00964114, "V": 425.15182268, "T": "2017-12-09T11:24:00", "BV": 4.09122346}, {"O": 0.00963148, "H": 0.00965883, "L": 0.00959, "C": 0.00959001, "V": 337.68197627, "T": "2017-12-09T11:25:00", "BV": 3.24945356}, {"O": 0.00963148, "H": 0.00986033, "L": 0.00963148, "C": 0.00986033, "V": 1006.88144102, "T": "2017-12-09T11:26:00", "BV": 9.81209029}, {"O": 0.009862, "H": 0.00989548, "L": 0.00971325, "C": 0.00985998, "V": 1073.67214839, "T": "2017-12-09T11:27:00", "BV": 10.55897381}, {"O": 0.00985997, "H": 0.00989548, "L": 0.00974901, "C": 0.009821, "V": 502.02291903, "T": "2017-12-09T11:28:00", "BV": 4.94792628}, {"O": 0.00982099, "H": 0.009821, "L": 0.00975101, "C": 0.00979701, "V": 426.35481219, "T": "2017-12-09T11:29:00", "BV": 4.18538383}, {"O": 0.00981898, "H": 0.00982, "L": 0.00975, "C": 0.00977971, "V": 528.58619168, "T": "2017-12-09T11:30:00", "BV": 5.18257542}, {"O": 0.00977971, "H": 0.00987994, "L": 0.00974446, "C": 0.009814, "V": 645.53551457, "T": "2017-12-09T11:31:00", "BV": 6.3347604}, {"O": 0.009814, "H": 0.00987945, "L": 0.009728, "C": 0.00975106, "V": 478.25803134, "T": "2017-12-09T11:32:00", "BV": 4.67842175}, {"O": 0.0097797, "H": 0.00977971, "L": 0.00975103, "C": 0.009775, "V": 531.82308923, "T": "2017-12-09T11:33:00", "BV": 5.19723557}, {"O": 0.00975104, "H": 0.00977499, "L": 0.00966401, "C": 0.00974261, "V": 212.11914656, "T": "2017-12-09T11:34:00", "BV": 2.06574964}, {"O": 0.00974261, "H": 0.00974261, "L": 0.00966149, "C": 0.009742, "V": 174.41097283, "T": "2017-12-09T11:35:00", "BV": 1.68741263}, {"O": 0.00969249, "H": 0.009742, "L": 0.0096872, "C": 0.00968792, "V": 316.63016136, "T": "2017-12-09T11:36:00", "BV": 3.0693858}, {"O": 0.009742, "H": 0.009742, "L": 0.0096872, "C": 0.0096872, "V": 79.80440486, "T": "2017-12-09T11:37:00", "BV": 0.77359237}, {"O": 0.0096872, "H": 0.00968722, "L": 0.00952869, "C": 0.00958166, "V": 628.65442071, "T": "2017-12-09T11:38:00", "BV": 6.0384189}, {"O": 0.0096, "H": 0.009612, "L": 0.00954001, "C": 0.00959125, "V": 327.59881253, "T": "2017-12-09T11:39:00", "BV": 3.1430513}, {"O": 0.00959125, "H": 0.00959125, "L": 0.00952501, "C": 0.00954003, "V": 504.19020925, "T": "2017-12-09T11:40:00", "BV": 4.80963366}, {"O": 0.00954003, "H": 0.00959124, "L": 0.00951959, "C": 0.00954003, "V": 202.25520467, "T": "2017-12-09T11:41:00", "BV": 1.92912047}, {"O": 0.00954003, "H": 0.00959125, "L": 0.0095201, "C": 0.00959121, "V": 124.66305326, "T": "2017-12-09T11:42:00", "BV": 1.19014009}, {"O": 0.00959121, "H": 0.00959121, "L": 0.00954003, "C": 0.00954003, "V": 286.48988423, "T": "2017-12-09T11:43:00", "BV": 2.7370393}, {"O": 0.0095911, "H": 0.0095911, "L": 0.00954, "C": 0.009589, "V": 537.5220374, "T": "2017-12-09T11:44:00", "BV": 5.12920276}, {"O": 0.009589, "H": 0.00959109, "L": 0.00954, "C": 0.00955, "V": 123.80187833, "T": "2017-12-09T11:45:00", "BV": 1.1827056}, {"O": 0.00955, "H": 0.00956553, "L": 0.009525, "C": 0.00952731, "V": 235.13516189, "T": "2017-12-09T11:46:00", "BV": 2.24193884}, {"O": 0.00953, "H": 0.00958897, "L": 0.00952434, "C": 0.009545, "V": 258.70078494, "T": "2017-12-09T11:47:00", "BV": 2.47131591}, {"O": 0.00958887, "H": 0.0096, "L": 0.00954002, "C": 0.0096, "V": 1292.20417086, "T": "2017-12-09T11:48:00", "BV": 12.3855631}, {"O": 0.0096, "H": 0.0097, "L": 0.00958884, "C": 0.009675, "V": 597.33935933, "T": "2017-12-09T11:49:00", "BV": 5.75494506}, {"O": 0.009688, "H": 0.00971045, "L": 0.00955, "C": 0.00966003, "V": 790.51977145, "T": "2017-12-09T11:50:00", "BV": 7.61172689}, {"O": 0.00966003, "H": 0.00969025, "L": 0.00965503, "C": 0.00966, "V": 112.31875244, "T": "2017-12-09T11:51:00", "BV": 1.08502495}, {"O": 0.00966, "H": 0.009678, "L": 0.00965503, "C": 0.00965504, "V": 200.43792302, "T": "2017-12-09T11:52:00", "BV": 1.93606232}, {"O": 0.00965504, "H": 0.0097, "L": 0.00965504, "C": 0.00966001, "V": 522.05184335, "T": "2017-12-09T11:53:00", "BV": 5.04682617}, {"O": 0.00966001, "H": 0.009678, "L": 0.00966, "C": 0.00966968, "V": 137.92842827, "T": "2017-12-09T11:54:00", "BV": 1.33294554}, {"O": 0.00966968, "H": 0.0097, "L": 0.00966001, "C": 0.00969997, "V": 231.05164451, "T": "2017-12-09T11:55:00", "BV": 2.23673297}, {"O": 0.00968168, "H": 0.00968168, "L": 0.00965504, "C": 0.00965504, "V": 361.9043952, "T": "2017-12-09T11:56:00", "BV": 3.49672194}, {"O": 0.00965504, "H": 0.00968168, "L": 0.00965354, "C": 0.00965354, "V": 251.59256919, "T": "2017-12-09T11:57:00", "BV": 2.43180804}, {"O": 0.00965354, "H": 0.0097, "L": 0.00960301, "C": 0.00966966, "V": 203.19591973, "T": "2017-12-09T11:58:00", "BV": 1.96242976}, {"O": 0.00965355, "H": 0.00969499, "L": 0.00965354, "C": 0.00967936, "V": 124.84459308, "T": "2017-12-09T11:59:00", "BV": 1.20821736}, {"O": 0.00968, "H": 0.00968999, "L": 0.0096294, "C": 0.00965354, "V": 74.38085385, "T": "2017-12-09T12:00:00", "BV": 0.71882076}, {"O": 0.00965354, "H": 0.009679, "L": 0.0096, "C": 0.0096, "V": 192.76480901, "T": "2017-12-09T12:01:00", "BV": 1.85324283}, {"O": 0.0096, "H": 0.00965299, "L": 0.00959401, "C": 0.00963, "V": 134.78722749, "T": "2017-12-09T12:02:00", "BV": 1.2958262}, {"O": 0.009613, "H": 0.009653, "L": 0.009613, "C": 0.00962302, "V": 141.76555492, "T": "2017-12-09T12:03:00", "BV": 1.36480348}, {"O": 0.00962339, "H": 0.00965965, "L": 0.009623, "C": 0.00963001, "V": 394.66268463, "T": "2017-12-09T12:04:00", "BV": 3.80187786}, {"O": 0.00963001, "H": 0.00967899, "L": 0.00963001, "C": 0.00966931, "V": 320.05271999, "T": "2017-12-09T12:05:00", "BV": 3.08651436}, {"O": 0.00966931, "H": 0.00967, "L": 0.009623, "C": 0.00962401, "V": 146.39488483, "T": "2017-12-09T12:06:00", "BV": 1.41379698}, {"O": 0.00963, "H": 0.009675, "L": 0.00962401, "C": 0.00963001, "V": 132.36929789, "T": "2017-12-09T12:07:00", "BV": 1.27644427}, {"O": 0.00963002, "H": 0.00968939, "L": 0.00962401, "C": 0.009655, "V": 134.11912561, "T": "2017-12-09T12:08:00", "BV": 1.29742113}, {"O": 0.009655, "H": 0.00969, "L": 0.00963001, "C": 0.00964, "V": 135.35779604, "T": "2017-12-09T12:09:00", "BV": 1.30804145}, {"O": 0.00964, "H": 0.00969, "L": 0.00963086, "C": 0.00965399, "V": 131.62113291, "T": "2017-12-09T12:10:00", "BV": 1.27194518}, {"O": 0.00965399, "H": 0.00969, "L": 0.00960503, "C": 0.00968991, "V": 485.58291718, "T": "2017-12-09T12:11:00", "BV": 4.68781148}, {"O": 0.00966364, "H": 0.00967999, "L": 0.00960504, "C": 0.00966361, "V": 105.14379081, "T": "2017-12-09T12:12:00", "BV": 1.01636926}, {"O": 0.00966361, "H": 0.00966363, "L": 0.009605, "C": 0.00965999, "V": 43.94323012, "T": "2017-12-09T12:13:00", "BV": 0.42325223}, {"O": 0.00965999, "H": 0.00966, "L": 0.00960543, "C": 0.00964999, "V": 100.70674303, "T": "2017-12-09T12:14:00", "BV": 0.97242972}, {"O": 0.00964999, "H": 0.00965, "L": 0.00960543, "C": 0.0096499, "V": 178.86005469, "T": "2017-12-09T12:15:00", "BV": 1.72331976}, {"O": 0.0096056, "H": 0.00966364, "L": 0.0096056, "C": 0.00966364, "V": 240.32901977, "T": "2017-12-09T12:16:00", "BV": 2.3131017}, {"O": 0.00966001, "H": 0.009667, "L": 0.00960566, "C": 0.00965, "V": 33.51637567, "T": "2017-12-09T12:17:00", "BV": 0.3235609}, {"O": 0.00965, "H": 0.00967, "L": 0.0096056, "C": 0.00966, "V": 252.6976247, "T": "2017-12-09T12:18:00", "BV": 2.43940966}, {"O": 0.00966966, "H": 0.00967, "L": 0.00964999, "C": 0.00966966, "V": 21.91667129, "T": "2017-12-09T12:19:00", "BV": 0.2118346}, {"O": 0.00966965, "H": 0.00966966, "L": 0.00965, "C": 0.00965965, "V": 121.64924785, "T": "2017-12-09T12:20:00", "BV": 1.17579016}, {"O": 0.00965, "H": 0.00966966, "L": 0.00960561, "C": 0.00966362, "V": 250.24326661, "T": "2017-12-09T12:21:00", "BV": 2.41720405}, {"O": 0.00966, "H": 0.00968999, "L": 0.00965, "C": 0.00968999, "V": 827.96873379, "T": "2017-12-09T12:22:00", "BV": 8.00509243}, {"O": 0.00968999, "H": 0.00969, "L": 0.00960572, "C": 0.00961, "V": 533.42721653, "T": "2017-12-09T12:23:00", "BV": 5.14837547}, {"O": 0.0096648, "H": 0.00966481, "L": 0.00961, "C": 0.00961001, "V": 36.08365571, "T": "2017-12-09T12:24:00", "BV": 0.34793408}, {"O": 0.00966479, "H": 0.00966479, "L": 0.00961001, "C": 0.00965, "V": 124.81408204, "T": "2017-12-09T12:25:00", "BV": 1.20626632}, {"O": 0.00965, "H": 0.00966478, "L": 0.00965, "C": 0.00966477, "V": 367.56005935, "T": "2017-12-09T12:26:00", "BV": 3.55059319}, {"O": 0.00966477, "H": 0.00968999, "L": 0.00965006, "C": 0.00968988, "V": 774.84322938, "T": "2017-12-09T12:27:00", "BV": 7.49345602}, {"O": 0.00968989, "H": 0.00974882, "L": 0.0096647, "C": 0.00970971, "V": 698.23574101, "T": "2017-12-09T12:28:00", "BV": 6.77106446}, {"O": 0.00970971, "H": 0.0097541, "L": 0.00965, "C": 0.0097541, "V": 1245.67213279, "T": "2017-12-09T12:29:00", "BV": 12.0715958}, {"O": 0.0097414, "H": 0.00977576, "L": 0.00971, "C": 0.00972524, "V": 177.95143718, "T": "2017-12-09T12:30:00", "BV": 1.73290828}, {"O": 0.00977576, "H": 0.0097911, "L": 0.00974, "C": 0.009791, "V": 248.03686761, "T": "2017-12-09T12:31:00", "BV": 2.4210902}, {"O": 0.00977575, "H": 0.00978019, "L": 0.00974, "C": 0.00974, "V": 825.91610086, "T": "2017-12-09T12:32:00", "BV": 8.05228961}, {"O": 0.00974001, "H": 0.0097757, "L": 0.00968901, "C": 0.00972409, "V": 170.45345132, "T": "2017-12-09T12:33:00", "BV": 1.65822286}, {"O": 0.00972409, "H": 0.009761, "L": 0.00969001, "C": 0.00975099, "V": 47.08512777, "T": "2017-12-09T12:34:00", "BV": 0.45874173}, {"O": 0.00975496, "H": 0.00976005, "L": 0.00972513, "C": 0.00972513, "V": 254.81911327, "T": "2017-12-09T12:35:00", "BV": 2.48581721}, {"O": 0.00975516, "H": 0.00976005, "L": 0.00972513, "C": 0.00975902, "V": 542.45499215, "T": "2017-12-09T12:36:00", "BV": 5.29192806}, {"O": 0.00975902, "H": 0.009775, "L": 0.00975, "C": 0.009775, "V": 797.36973721, "T": "2017-12-09T12:37:00", "BV": 7.78448004}, {"O": 0.009775, "H": 0.00979999, "L": 0.00973, "C": 0.00977499, "V": 674.61448841, "T": "2017-12-09T12:38:00", "BV": 6.59414281}, {"O": 0.00977499, "H": 0.00980315, "L": 0.00975, "C": 0.00975, "V": 585.72501497, "T": "2017-12-09T12:39:00", "BV": 5.73600757}, {"O": 0.00978479, "H": 0.00981356, "L": 0.00975001, "C": 0.00981356, "V": 394.2302151, "T": "2017-12-09T12:40:00", "BV": 3.86339814}, {"O": 0.00981356, "H": 0.00981546, "L": 0.00975001, "C": 0.00977586, "V": 329.57535173, "T": "2017-12-09T12:41:00", "BV": 3.23063979}, {"O": 0.00977586, "H": 0.00981543, "L": 0.00977586, "C": 0.00981543, "V": 90.97017535, "T": "2017-12-09T12:42:00", "BV": 0.89135397}, {"O": 0.0098154, "H": 0.00984003, "L": 0.0098154, "C": 0.00984, "V": 294.08189265, "T": "2017-12-09T12:43:00", "BV": 2.89100621}, {"O": 0.00984, "H": 0.00984998, "L": 0.0098098, "C": 0.0098098, "V": 392.65812727, "T": "2017-12-09T12:44:00", "BV": 3.86228019}, {"O": 0.0098098, "H": 0.00983499, "L": 0.0098098, "C": 0.00983499, "V": 117.21106147, "T": "2017-12-09T12:45:00", "BV": 1.15181679}, {"O": 0.00983499, "H": 0.00983499, "L": 0.0098098, "C": 0.00981981, "V": 85.32557148, "T": "2017-12-09T12:46:00", "BV": 0.83886026}, {"O": 0.00983497, "H": 0.00983497, "L": 0.00980981, "C": 0.00981001, "V": 73.04459193, "T": "2017-12-09T12:47:00", "BV": 0.71704667}, {"O": 0.00981979, "H": 0.009834, "L": 0.00980882, "C": 0.00983, "V": 423.83524261, "T": "2017-12-09T12:48:00", "BV": 4.16155726}, {"O": 0.00983, "H": 0.00983, "L": 0.00976005, "C": 0.0098088, "V": 295.44795267, "T": "2017-12-09T12:49:00", "BV": 2.89636162}, {"O": 0.0098088, "H": 0.0098088, "L": 0.00978681, "C": 0.009808, "V": 463.20603426, "T": "2017-12-09T12:50:00", "BV": 4.54318461}, {"O": 0.009808, "H": 0.00983509, "L": 0.00978681, "C": 0.00983509, "V": 243.41988603, "T": "2017-12-09T12:51:00", "BV": 2.38928648}, {"O": 0.00983497, "H": 0.00984, "L": 0.00982, "C": 0.00983509, "V": 133.92567443, "T": "2017-12-09T12:52:00", "BV": 1.317517}, {"O": 0.00983509, "H": 0.00984, "L": 0.0098203, "C": 0.009838, "V": 81.70873229, "T": "2017-12-09T12:53:00", "BV": 0.80360611}, {"O": 0.00983999, "H": 0.00984, "L": 0.00983, "C": 0.00984, "V": 90.9878655, "T": "2017-12-09T12:54:00", "BV": 0.89514408}, {"O": 0.00984, "H": 0.00984002, "L": 0.009836, "C": 0.00984, "V": 75.63741629, "T": "2017-12-09T12:55:00", "BV": 0.7442416}, {"O": 0.00984, "H": 0.00984, "L": 0.009836, "C": 0.00984, "V": 158.6304746, "T": "2017-12-09T12:56:00", "BV": 1.5608509}, {"O": 0.00984, "H": 0.00984001, "L": 0.00983601, "C": 0.00984, "V": 204.13289486, "T": "2017-12-09T12:57:00", "BV": 2.00859923}, {"O": 0.00984, "H": 0.00984, "L": 0.009836, "C": 0.009836, "V": 268.97693381, "T": "2017-12-09T12:58:00", "BV": 2.64642855}, {"O": 0.009836, "H": 0.00983998, "L": 0.00980878, "C": 0.009836, "V": 220.53239962, "T": "2017-12-09T12:59:00", "BV": 2.16770377}, {"O": 0.009836, "H": 0.00983998, "L": 0.00983013, "C": 0.00983599, "V": 157.90336982, "T": "2017-12-09T13:00:00", "BV": 1.55313692}, {"O": 0.00983998, "H": 0.00983998, "L": 0.00980001, "C": 0.0098399, "V": 455.73374345, "T": "2017-12-09T13:01:00", "BV": 4.47837254}, {"O": 0.00983599, "H": 0.00984, "L": 0.00983599, "C": 0.00984, "V": 313.12084225, "T": "2017-12-09T13:02:00", "BV": 3.08050772}, {"O": 0.00984, "H": 0.00985, "L": 0.00983599, "C": 0.00984, "V": 376.38889091, "T": "2017-12-09T13:03:00", "BV": 3.70299143}, {"O": 0.00984, "H": 0.00984413, "L": 0.00983598, "C": 0.00983598, "V": 263.96518702, "T": "2017-12-09T13:04:00", "BV": 2.59650086}, {"O": 0.00983598, "H": 0.00983599, "L": 0.00983, "C": 0.00983, "V": 130.57194366, "T": "2017-12-09T13:05:00", "BV": 1.28427225}, {"O": 0.00983598, "H": 0.00983599, "L": 0.0098162, "C": 0.00982001, "V": 123.05234743, "T": "2017-12-09T13:06:00", "BV": 1.20953941}, {"O": 0.00983, "H": 0.00983, "L": 0.00978684, "C": 0.00982001, "V": 174.15272894, "T": "2017-12-09T13:07:00", "BV": 1.7096918}, {"O": 0.00978684, "H": 0.00982001, "L": 0.00978684, "C": 0.00978685, "V": 97.98147216, "T": "2017-12-09T13:08:00", "BV": 0.95919449}, {"O": 0.00978685, "H": 0.009819, "L": 0.00978683, "C": 0.009818, "V": 216.84206386, "T": "2017-12-09T13:09:00", "BV": 2.1260806}, {"O": 0.009818, "H": 0.009819, "L": 0.009818, "C": 0.0098181, "V": 143.4466366, "T": "2017-12-09T13:10:00", "BV": 1.40841009}, {"O": 0.009818, "H": 0.0098181, "L": 0.009818, "C": 0.00981809, "V": 130.73053671, "T": "2017-12-09T13:11:00", "BV": 1.28351839}, {"O": 0.009818, "H": 0.0098181, "L": 0.009818, "C": 0.0098181, "V": 196.81600955, "T": "2017-12-09T13:12:00", "BV": 1.93234594}, {"O": 0.0098181, "H": 0.00988, "L": 0.00981809, "C": 0.00987942, "V": 720.32733987, "T": "2017-12-09T13:13:00", "BV": 7.09230988}, {"O": 0.00987941, "H": 0.0098893, "L": 0.00982071, "C": 0.00987941, "V": 190.64990287, "T": "2017-12-09T13:14:00", "BV": 1.88351135}, {"O": 0.00987816, "H": 0.00987942, "L": 0.00984001, "C": 0.00987942, "V": 376.47580215, "T": "2017-12-09T13:15:00", "BV": 3.71113589}, {"O": 0.0098781, "H": 0.00989072, "L": 0.00985401, "C": 0.00989072, "V": 492.36101249, "T": "2017-12-09T13:16:00", "BV": 4.86081862}, {"O": 0.00987806, "H": 0.00989865, "L": 0.00986, "C": 0.00989865, "V": 267.33865259, "T": "2017-12-09T13:17:00", "BV": 2.64372159}, {"O": 0.00989865, "H": 0.00989865, "L": 0.00986, "C": 0.00988, "V": 259.34055552, "T": "2017-12-09T13:18:00", "BV": 2.56199559}, {"O": 0.00988, "H": 0.00990261, "L": 0.00987805, "C": 0.0099, "V": 594.50313144, "T": "2017-12-09T13:19:00", "BV": 5.8849073}, {"O": 0.0099, "H": 0.0099, "L": 0.00988, "C": 0.00988, "V": 366.31641191, "T": "2017-12-09T13:20:00", "BV": 3.6258371}, {"O": 0.00989765, "H": 0.00990783, "L": 0.009875, "C": 0.00989863, "V": 305.67531401, "T": "2017-12-09T13:21:00", "BV": 3.02455847}, {"O": 0.009875, "H": 0.00991, "L": 0.009875, "C": 0.0099, "V": 134.37270475, "T": "2017-12-09T13:22:00", "BV": 1.33040445}, {"O": 0.00991, "H": 0.00992118, "L": 0.0098999, "C": 0.00992118, "V": 691.43316548, "T": "2017-12-09T13:23:00", "BV": 6.85180119}, {"O": 0.0099243, "H": 0.00993, "L": 0.0099054, "C": 0.00991191, "V": 95.63654031, "T": "2017-12-09T13:24:00", "BV": 0.94831227}, {"O": 0.00991191, "H": 0.0099555, "L": 0.0099054, "C": 0.00990997, "V": 1291.14083138, "T": "2017-12-09T13:25:00", "BV": 12.80311108}, {"O": 0.00990997, "H": 0.00990997, "L": 0.00985004, "C": 0.00986111, "V": 1235.22197641, "T": "2017-12-09T13:26:00", "BV": 12.22821975}, {"O": 0.00986111, "H": 0.009875, "L": 0.00985, "C": 0.00986112, "V": 312.94736021, "T": "2017-12-09T13:27:00", "BV": 3.08665553}, {"O": 0.00986112, "H": 0.0099, "L": 0.00985008, "C": 0.009861, "V": 395.70684053, "T": "2017-12-09T13:28:00", "BV": 3.89977529}, {"O": 0.009851, "H": 0.00991451, "L": 0.00984001, "C": 0.00985, "V": 201.3085513, "T": "2017-12-09T13:29:00", "BV": 1.98424755}, {"O": 0.00985001, "H": 0.00989997, "L": 0.00984001, "C": 0.00985, "V": 268.85960196, "T": "2017-12-09T13:30:00", "BV": 2.64888699}, {"O": 0.00985985, "H": 0.0099, "L": 0.00985008, "C": 0.00985995, "V": 87.00109905, "T": "2017-12-09T13:31:00", "BV": 0.85845267}, {"O": 0.00985995, "H": 0.00989995, "L": 0.00985995, "C": 0.00989994, "V": 295.99635269, "T": "2017-12-09T13:32:00", "BV": 2.92814098}, {"O": 0.00989994, "H": 0.00989994, "L": 0.00985, "C": 0.00985985, "V": 451.19975223, "T": "2017-12-09T13:33:00", "BV": 4.45290077}, {"O": 0.00985995, "H": 0.00989994, "L": 0.00985985, "C": 0.00985995, "V": 358.59362723, "T": "2017-12-09T13:34:00", "BV": 3.53724931}, {"O": 0.00985995, "H": 0.00991451, "L": 0.00985991, "C": 0.0099, "V": 287.11818375, "T": "2017-12-09T13:35:00", "BV": 2.83785241}, {"O": 0.00991451, "H": 0.00992999, "L": 0.00984005, "C": 0.00991446, "V": 585.77009277, "T": "2017-12-09T13:36:00", "BV": 5.78520364}, {"O": 0.00991446, "H": 0.00991446, "L": 0.00984922, "C": 0.00989994, "V": 99.89855576, "T": "2017-12-09T13:37:00", "BV": 0.98902223}, {"O": 0.00989995, "H": 0.00994599, "L": 0.00989994, "C": 0.00994498, "V": 399.25944962, "T": "2017-12-09T13:38:00", "BV": 3.96098284}, {"O": 0.00994493, "H": 0.00994493, "L": 0.00989995, "C": 0.0099013, "V": 105.05415628, "T": "2017-12-09T13:39:00", "BV": 1.0442462}, {"O": 0.0099013, "H": 0.00994187, "L": 0.00989995, "C": 0.00992, "V": 276.69416898, "T": "2017-12-09T13:40:00", "BV": 2.74935978}, {"O": 0.00989995, "H": 0.00991998, "L": 0.00989995, "C": 0.00989995, "V": 291.20540309, "T": "2017-12-09T13:41:00", "BV": 2.88431937}, {"O": 0.00989995, "H": 0.00994297, "L": 0.00989995, "C": 0.00993999, "V": 296.31867292, "T": "2017-12-09T13:42:00", "BV": 2.94312296}, {"O": 0.00993999, "H": 0.009943, "L": 0.00989995, "C": 0.009943, "V": 464.03682451, "T": "2017-12-09T13:43:00", "BV": 4.61099912}, {"O": 0.00994488, "H": 0.00996341, "L": 0.009943, "C": 0.00996341, "V": 93.74956479, "T": "2017-12-09T13:44:00", "BV": 0.93340372}, {"O": 0.00996341, "H": 0.00999679, "L": 0.00996341, "C": 0.009991, "V": 451.22264773, "T": "2017-12-09T13:45:00", "BV": 4.50655542}, {"O": 0.009991, "H": 0.01, "L": 0.00999099, "C": 0.00999741, "V": 450.98328853, "T": "2017-12-09T13:46:00", "BV": 4.50866174}, {"O": 0.01, "H": 0.010027, "L": 0.00999741, "C": 0.01001005, "V": 763.08612216, "T": "2017-12-09T13:47:00", "BV": 7.63196909}, {"O": 0.01001005, "H": 0.01005344, "L": 0.01001005, "C": 0.01004996, "V": 864.10156497, "T": "2017-12-09T13:48:00", "BV": 8.68315267}, {"O": 0.01004391, "H": 0.010063, "L": 0.01001005, "C": 0.010055, "V": 346.0927024, "T": "2017-12-09T13:49:00", "BV": 3.47878825}, {"O": 0.010055, "H": 0.01013, "L": 0.010055, "C": 0.0101, "V": 1195.99278053, "T": "2017-12-09T13:50:00", "BV": 12.0612161}, {"O": 0.0101, "H": 0.01016455, "L": 0.01007601, "C": 0.010161, "V": 1872.27745617, "T": "2017-12-09T13:51:00", "BV": 18.97769733}, {"O": 0.01016113, "H": 0.0102, "L": 0.01010002, "C": 0.01010438, "V": 1434.2177946, "T": "2017-12-09T13:52:00", "BV": 14.58954091}, {"O": 0.01010438, "H": 0.01018134, "L": 0.01010002, "C": 0.01012965, "V": 3042.02483863, "T": "2017-12-09T13:53:00", "BV": 30.91186507}, {"O": 0.01015, "H": 0.01016501, "L": 0.01010004, "C": 0.01016498, "V": 811.79262029, "T": "2017-12-09T13:54:00", "BV": 8.23856157}, {"O": 0.01016498, "H": 0.01022, "L": 0.01010007, "C": 0.01013995, "V": 1169.00382847, "T": "2017-12-09T13:55:00", "BV": 11.8890616}, {"O": 0.01011003, "H": 0.01021998, "L": 0.0101001, "C": 0.01021996, "V": 1530.16698327, "T": "2017-12-09T13:56:00", "BV": 15.61603113}, {"O": 0.01021996, "H": 0.01022682, "L": 0.01016455, "C": 0.01021, "V": 1352.73843158, "T": "2017-12-09T13:57:00", "BV": 13.81128676}, {"O": 0.01021001, "H": 0.01024, "L": 0.01020998, "C": 0.010225, "V": 876.36341561, "T": "2017-12-09T13:58:00", "BV": 8.95033219}, {"O": 0.010225, "H": 0.01024748, "L": 0.01021, "C": 0.01021001, "V": 636.26487881, "T": "2017-12-09T13:59:00", "BV": 6.51187719}, {"O": 0.01021, "H": 0.01024694, "L": 0.01020998, "C": 0.010225, "V": 383.116111, "T": "2017-12-09T14:00:00", "BV": 3.91989172}, {"O": 0.010225, "H": 0.0102518, "L": 0.01021001, "C": 0.01025, "V": 929.5293943, "T": "2017-12-09T14:01:00", "BV": 9.51833984}, {"O": 0.01025, "H": 0.01028, "L": 0.01024692, "C": 0.01025198, "V": 768.66463789, "T": "2017-12-09T14:02:00", "BV": 7.88253079}, {"O": 0.01025198, "H": 0.010282, "L": 0.010245, "C": 0.010282, "V": 757.69111765, "T": "2017-12-09T14:03:00", "BV": 7.77118569}, {"O": 0.01025198, "H": 0.010273, "L": 0.01019209, "C": 0.01024692, "V": 837.28030849, "T": "2017-12-09T14:04:00", "BV": 8.57523166}, {"O": 0.01020051, "H": 0.01025, "L": 0.01014, "C": 0.01014, "V": 775.64747549, "T": "2017-12-09T14:05:00", "BV": 7.91094438}, {"O": 0.01014, "H": 0.01017388, "L": 0.01013996, "C": 0.01013996, "V": 938.14637778, "T": "2017-12-09T14:06:00", "BV": 9.5157903}, {"O": 0.01013996, "H": 0.010159, "L": 0.01, "C": 0.01009321, "V": 1223.83446359, "T": "2017-12-09T14:07:00", "BV": 12.37141986}, {"O": 0.01009321, "H": 0.01013993, "L": 0.01006002, "C": 0.0101399, "V": 754.29754755, "T": "2017-12-09T14:08:00", "BV": 7.6321541}, {"O": 0.01013992, "H": 0.01021631, "L": 0.0101399, "C": 0.01015993, "V": 527.6387327, "T": "2017-12-09T14:09:00", "BV": 5.35588135}, {"O": 0.01015993, "H": 0.0102, "L": 0.01011365, "C": 0.01011901, "V": 1012.22256904, "T": "2017-12-09T14:10:00", "BV": 10.25234883}, {"O": 0.01013999, "H": 0.0102, "L": 0.01011901, "C": 0.01012001, "V": 639.16557169, "T": "2017-12-09T14:11:00", "BV": 6.48645225}, {"O": 0.01015993, "H": 0.01019997, "L": 0.01010802, "C": 0.01015991, "V": 573.59371948, "T": "2017-12-09T14:12:00", "BV": 5.8139272}, {"O": 0.01015991, "H": 0.01019997, "L": 0.01012101, "C": 0.01012103, "V": 460.892474, "T": "2017-12-09T14:13:00", "BV": 4.67941962}, {"O": 0.010198, "H": 0.01019892, "L": 0.01015991, "C": 0.0101605, "V": 194.11882408, "T": "2017-12-09T14:14:00", "BV": 1.9728668}, {"O": 0.01017, "H": 0.010198, "L": 0.01015992, "C": 0.0101605, "V": 332.83898245, "T": "2017-12-09T14:15:00", "BV": 3.38670469}, {"O": 0.01017, "H": 0.01017, "L": 0.01015991, "C": 0.01015991, "V": 243.05233155, "T": "2017-12-09T14:16:00", "BV": 2.46949321}, {"O": 0.01015992, "H": 0.01016, "L": 0.01012012, "C": 0.0101205, "V": 215.42657845, "T": "2017-12-09T14:17:00", "BV": 2.18384341}, {"O": 0.0101205, "H": 0.0101505, "L": 0.01008001, "C": 0.01012005, "V": 659.00531494, "T": "2017-12-09T14:18:00", "BV": 6.67031204}, {"O": 0.01012005, "H": 0.01012009, "L": 0.01, "C": 0.01005, "V": 568.10838412, "T": "2017-12-09T14:19:00", "BV": 5.73730637}, {"O": 0.01005, "H": 0.0100695, "L": 0.01005, "C": 0.01006, "V": 159.89705137, "T": "2017-12-09T14:20:00", "BV": 1.60833277}, {"O": 0.01006101, "H": 0.01007, "L": 0.01006, "C": 0.01006949, "V": 653.14567184, "T": "2017-12-09T14:21:00", "BV": 6.5761617}, {"O": 0.01006949, "H": 0.01007, "L": 0.01005, "C": 0.01007, "V": 665.22320949, "T": "2017-12-09T14:22:00", "BV": 6.69453851}, {"O": 0.01007, "H": 0.01008001, "L": 0.01006101, "C": 0.01008, "V": 251.64834736, "T": "2017-12-09T14:23:00", "BV": 2.53513271}, {"O": 0.01008, "H": 0.01008, "L": 0.01001001, "C": 0.01006, "V": 660.61020097, "T": "2017-12-09T14:24:00", "BV": 6.64615718}, {"O": 0.0100634, "H": 0.0100699, "L": 0.01004558, "C": 0.01004558, "V": 255.74569922, "T": "2017-12-09T14:25:00", "BV": 2.57395348}, {"O": 0.01004558, "H": 0.0100644, "L": 0.01000002, "C": 0.010025, "V": 681.46831066, "T": "2017-12-09T14:26:00", "BV": 6.83834682}, {"O": 0.010025, "H": 0.01015992, "L": 0.01, "C": 0.01015992, "V": 1010.63563971, "T": "2017-12-09T14:27:00", "BV": 10.1462609}, {"O": 0.01012013, "H": 0.01022323, "L": 0.01011001, "C": 0.01012559, "V": 2759.50002346, "T": "2017-12-09T14:28:00", "BV": 28.04812904}, {"O": 0.01019, "H": 0.01024692, "L": 0.01004999, "C": 0.01020001, "V": 1004.23509544, "T": "2017-12-09T14:29:00", "BV": 10.21741224}, {"O": 0.01020001, "H": 0.01025, "L": 0.01020001, "C": 0.01020101, "V": 829.7670153, "T": "2017-12-09T14:30:00", "BV": 8.47045934}, {"O": 0.01020101, "H": 0.010235, "L": 0.01012562, "C": 0.01020099, "V": 940.50365916, "T": "2017-12-09T14:31:00", "BV": 9.58947242}, {"O": 0.01021589, "H": 0.010245, "L": 0.01017324, "C": 0.01019002, "V": 640.26969539, "T": "2017-12-09T14:32:00", "BV": 6.52694681}, {"O": 0.01019002, "H": 0.01024492, "L": 0.01017324, "C": 0.01019333, "V": 896.67012694, "T": "2017-12-09T14:33:00", "BV": 9.14264051}, {"O": 0.01019999, "H": 0.01025, "L": 0.01019602, "C": 0.010245, "V": 358.06204015, "T": "2017-12-09T14:34:00", "BV": 3.66180764}, {"O": 0.010245, "H": 0.01024999, "L": 0.01019562, "C": 0.01020101, "V": 320.38608845, "T": "2017-12-09T14:35:00", "BV": 3.27575388}, {"O": 0.010245, "H": 0.01025, "L": 0.01022998, "C": 0.01024999, "V": 155.31177608, "T": "2017-12-09T14:36:00", "BV": 1.59132416}, {"O": 0.01024999, "H": 0.01025, "L": 0.01022999, "C": 0.01023999, "V": 234.98795647, "T": "2017-12-09T14:37:00", "BV": 2.40679575}, {"O": 0.01022999, "H": 0.01023999, "L": 0.01021135, "C": 0.01022998, "V": 122.34504809, "T": "2017-12-09T14:38:00", "BV": 1.25147834}, {"O": 0.01022998, "H": 0.01023999, "L": 0.01020101, "C": 0.01020101, "V": 190.35366535, "T": "2017-12-09T14:39:00", "BV": 1.9439019}, {"O": 0.01020111, "H": 0.01020111, "L": 0.01017988, "C": 0.01019332, "V": 355.55395193, "T": "2017-12-09T14:40:00", "BV": 3.62441459}, {"O": 0.01018314, "H": 0.01019332, "L": 0.01013501, "C": 0.01018314, "V": 118.86709322, "T": "2017-12-09T14:41:00", "BV": 1.20996379}, {"O": 0.01018314, "H": 0.01019, "L": 0.01013524, "C": 0.01018, "V": 110.85082141, "T": "2017-12-09T14:42:00", "BV": 1.12784327}, {"O": 0.01018, "H": 0.01018, "L": 0.01017898, "C": 0.01017898, "V": 80.60810942, "T": "2017-12-09T14:43:00", "BV": 0.8205814}, {"O": 0.01017898, "H": 0.010179, "L": 0.01013592, "C": 0.01013592, "V": 267.21129282, "T": "2017-12-09T14:44:00", "BV": 2.71641854}, {"O": 0.01014999, "H": 0.01017878, "L": 0.0101, "C": 0.01012101, "V": 229.45904019, "T": "2017-12-09T14:45:00", "BV": 2.32368525}, {"O": 0.01012101, "H": 0.01013589, "L": 0.0100744, "C": 0.01012101, "V": 417.5143618, "T": "2017-12-09T14:46:00", "BV": 4.21628459}, {"O": 0.01012101, "H": 0.01012101, "L": 0.01002499, "C": 0.01010988, "V": 1155.09567775, "T": "2017-12-09T14:47:00", "BV": 11.61663381}, {"O": 0.01006852, "H": 0.01013592, "L": 0.01006852, "C": 0.01010988, "V": 131.7553121, "T": "2017-12-09T14:48:00", "BV": 1.33277373}, {"O": 0.01010988, "H": 0.01010988, "L": 0.01007868, "C": 0.01010987, "V": 170.15215526, "T": "2017-12-09T14:49:00", "BV": 1.72005755}, {"O": 0.01010987, "H": 0.01010987, "L": 0.01007912, "C": 0.01010986, "V": 556.55901619, "T": "2017-12-09T14:50:00", "BV": 5.6266975}, {"O": 0.01010986, "H": 0.01014999, "L": 0.01009961, "C": 0.01013592, "V": 398.04968028, "T": "2017-12-09T14:51:00", "BV": 4.02543753}, {"O": 0.01011998, "H": 0.01014999, "L": 0.01011001, "C": 0.01014999, "V": 106.34861481, "T": "2017-12-09T14:52:00", "BV": 1.07773392}, {"O": 0.01013592, "H": 0.01014999, "L": 0.01010987, "C": 0.0101141, "V": 140.17604117, "T": "2017-12-09T14:53:00", "BV": 1.41973393}, {"O": 0.01013592, "H": 0.01014994, "L": 0.01013, "C": 0.0101325, "V": 50.21337818, "T": "2017-12-09T14:54:00", "BV": 0.50891113}, {"O": 0.0101325, "H": 0.0101325, "L": 0.01010987, "C": 0.01010987, "V": 103.28438924, "T": "2017-12-09T14:55:00", "BV": 1.04580222}, {"O": 0.01010988, "H": 0.01013, "L": 0.01010987, "C": 0.01010987, "V": 335.09905617, "T": "2017-12-09T14:56:00", "BV": 3.38786601}, {"O": 0.01010987, "H": 0.0101788, "L": 0.01010987, "C": 0.01011, "V": 348.18788918, "T": "2017-12-09T14:57:00", "BV": 3.53559079}, {"O": 0.01014012, "H": 0.01014012, "L": 0.01011, "C": 0.01012011, "V": 351.66209476, "T": "2017-12-09T14:58:00", "BV": 3.56191561}, {"O": 0.01012011, "H": 0.01014012, "L": 0.01012001, "C": 0.01012044, "V": 98.83328358, "T": "2017-12-09T14:59:00", "BV": 1.00052657}, {"O": 0.01012044, "H": 0.01014012, "L": 0.01012044, "C": 0.0101401, "V": 91.16691874, "T": "2017-12-09T15:00:00", "BV": 0.92420721}, {"O": 0.0101401, "H": 0.01017, "L": 0.01013111, "C": 0.01017, "V": 685.55594586, "T": "2017-12-09T15:01:00", "BV": 6.95528413}, {"O": 0.01014012, "H": 0.01017999, "L": 0.01014012, "C": 0.01017999, "V": 150.57600583, "T": "2017-12-09T15:02:00", "BV": 1.53167119}, {"O": 0.01017999, "H": 0.01018343, "L": 0.01017999, "C": 0.01018314, "V": 107.8178622, "T": "2017-12-09T15:03:00", "BV": 1.09762387}, {"O": 0.01018314, "H": 0.01018314, "L": 0.01018018, "C": 0.01018019, "V": 222.6537707, "T": "2017-12-09T15:04:00", "BV": 2.26697071}, {"O": 0.01018039, "H": 0.0101929, "L": 0.01018019, "C": 0.01019, "V": 255.24164811, "T": "2017-12-09T15:05:00", "BV": 2.59954211}, {"O": 0.01019003, "H": 0.01019874, "L": 0.01019, "C": 0.01019395, "V": 483.7866501, "T": "2017-12-09T15:06:00", "BV": 4.93081674}, {"O": 0.0101929, "H": 0.01019873, "L": 0.01019, "C": 0.01019395, "V": 922.24684771, "T": "2017-12-09T15:07:00", "BV": 9.40200079}, {"O": 0.01019, "H": 0.01019874, "L": 0.0101701, "C": 0.01017999, "V": 648.06694289, "T": "2017-12-09T15:08:00", "BV": 6.59932163}, {"O": 0.01017999, "H": 0.01019874, "L": 0.01017999, "C": 0.01019016, "V": 343.3248244, "T": "2017-12-09T15:09:00", "BV": 3.49913767}, {"O": 0.01019015, "H": 0.01019015, "L": 0.0101701, "C": 0.01018019, "V": 165.27478322, "T": "2017-12-09T15:10:00", "BV": 1.68284811}, {"O": 0.01017999, "H": 0.0101802, "L": 0.01017999, "C": 0.01017999, "V": 408.12990634, "T": "2017-12-09T15:11:00", "BV": 4.15482593}, {"O": 0.01017999, "H": 0.01019016, "L": 0.01012, "C": 0.0101632, "V": 457.17273996, "T": "2017-12-09T15:12:00", "BV": 4.65271181}, {"O": 0.01017999, "H": 0.01017999, "L": 0.01009961, "C": 0.01009961, "V": 377.55813755, "T": "2017-12-09T15:13:00", "BV": 3.82864416}, {"O": 0.01009961, "H": 0.01012998, "L": 0.01008652, "C": 0.010089, "V": 217.42420132, "T": "2017-12-09T15:14:00", "BV": 2.19608096}, {"O": 0.0100996, "H": 0.01009961, "L": 0.010085, "C": 0.01008961, "V": 206.58271193, "T": "2017-12-09T15:15:00", "BV": 2.08470792}, {"O": 0.0100891, "H": 0.01013, "L": 0.0100287, "C": 0.0100891, "V": 681.37986622, "T": "2017-12-09T15:16:00", "BV": 6.87648625}, {"O": 0.0100891, "H": 0.01013799, "L": 0.01006, "C": 0.01008961, "V": 218.2696796, "T": "2017-12-09T15:17:00", "BV": 2.20225377}, {"O": 0.01008961, "H": 0.01013299, "L": 0.0100896, "C": 0.01008961, "V": 292.70811308, "T": "2017-12-09T15:18:00", "BV": 2.95459943}, {"O": 0.01008961, "H": 0.01009973, "L": 0.01006, "C": 0.01007066, "V": 202.61787873, "T": "2017-12-09T15:19:00", "BV": 2.04391243}, {"O": 0.01007069, "H": 0.01008961, "L": 0.0100287, "C": 0.01003661, "V": 206.73130839, "T": "2017-12-09T15:20:00", "BV": 2.07691518}, {"O": 0.0100287, "H": 0.01004997, "L": 0.0099805, "C": 0.0099805, "V": 903.20361274, "T": "2017-12-09T15:21:00", "BV": 9.04869736}, {"O": 0.0099782, "H": 0.0099805, "L": 0.00994333, "C": 0.0099805, "V": 471.94294559, "T": "2017-12-09T15:22:00", "BV": 4.6998567}, {"O": 0.0099805, "H": 0.01, "L": 0.00995001, "C": 0.0099805, "V": 1400.58039347, "T": "2017-12-09T15:23:00", "BV": 13.9843514}, {"O": 0.0099805, "H": 0.00999, "L": 0.009939, "C": 0.00995004, "V": 582.32345958, "T": "2017-12-09T15:24:00", "BV": 5.79948785}, {"O": 0.00995004, "H": 0.01003663, "L": 0.00995, "C": 0.01003663, "V": 587.93047411, "T": "2017-12-09T15:25:00", "BV": 5.86947605}, {"O": 0.01004, "H": 0.0100891, "L": 0.01003663, "C": 0.01004, "V": 376.85999815, "T": "2017-12-09T15:26:00", "BV": 3.79321922}, {"O": 0.01008909, "H": 0.01009973, "L": 0.01005001, "C": 0.01009973, "V": 522.0185414, "T": "2017-12-09T15:27:00", "BV": 5.26403698}, {"O": 0.01005001, "H": 0.01008906, "L": 0.01005001, "C": 0.01006303, "V": 401.8390864, "T": "2017-12-09T15:28:00", "BV": 4.04544108}, {"O": 0.01006303, "H": 0.010089, "L": 0.01005003, "C": 0.010089, "V": 348.51613583, "T": "2017-12-09T15:29:00", "BV": 3.50866431}, {"O": 0.01008897, "H": 0.01009973, "L": 0.0100631, "C": 0.01008894, "V": 499.71423523, "T": "2017-12-09T15:30:00", "BV": 5.04418382}, {"O": 0.01008894, "H": 0.01012799, "L": 0.01008894, "C": 0.01012799, "V": 430.12823779, "T": "2017-12-09T15:31:00", "BV": 4.35036778}, {"O": 0.01012799, "H": 0.01015, "L": 0.01012799, "C": 0.01015, "V": 176.9959306, "T": "2017-12-09T15:32:00", "BV": 1.79467808}, {"O": 0.01014999, "H": 0.0101632, "L": 0.01014999, "C": 0.01015, "V": 175.80304329, "T": "2017-12-09T15:33:00", "BV": 1.78446684}, {"O": 0.01015, "H": 0.01015324, "L": 0.01012799, "C": 0.01015323, "V": 486.28019873, "T": "2017-12-09T15:34:00", "BV": 4.93558344}, {"O": 0.01015323, "H": 0.01015324, "L": 0.010151, "C": 0.010152, "V": 229.18872521, "T": "2017-12-09T15:35:00", "BV": 2.32689694}, {"O": 0.010152, "H": 0.01017999, "L": 0.010151, "C": 0.01017315, "V": 176.28858517, "T": "2017-12-09T15:36:00", "BV": 1.79102676}, {"O": 0.01017315, "H": 0.01018909, "L": 0.010152, "C": 0.010174, "V": 350.60166675, "T": "2017-12-09T15:37:00", "BV": 3.56898983}, {"O": 0.010176, "H": 0.01019013, "L": 0.01017401, "C": 0.01019, "V": 344.21860533, "T": "2017-12-09T15:38:00", "BV": 3.50437747}, {"O": 0.0101901, "H": 0.01022443, "L": 0.0101891, "C": 0.01018911, "V": 601.48089511, "T": "2017-12-09T15:39:00", "BV": 6.13896231}, {"O": 0.01018911, "H": 0.0102, "L": 0.0101891, "C": 0.01019393, "V": 147.93741057, "T": "2017-12-09T15:40:00", "BV": 1.50818761}, {"O": 0.01019201, "H": 0.01019393, "L": 0.01019201, "C": 0.01019201, "V": 279.59071451, "T": "2017-12-09T15:41:00", "BV": 2.84999257}, {"O": 0.01019393, "H": 0.01019393, "L": 0.01019201, "C": 0.01019298, "V": 142.21886708, "T": "2017-12-09T15:42:00", "BV": 1.44963858}, {"O": 0.01019299, "H": 0.01022003, "L": 0.01019298, "C": 0.01022003, "V": 595.56592157, "T": "2017-12-09T15:43:00", "BV": 6.07561299}, {"O": 0.010224, "H": 0.010284, "L": 0.010224, "C": 0.01027, "V": 1095.46116936, "T": "2017-12-09T15:44:00", "BV": 11.22818502}, {"O": 0.01027, "H": 0.01027332, "L": 0.01024, "C": 0.01024, "V": 189.48593024, "T": "2017-12-09T15:45:00", "BV": 1.94272431}, {"O": 0.01024, "H": 0.010315, "L": 0.01021502, "C": 0.010315, "V": 825.09175786, "T": "2017-12-09T15:46:00", "BV": 8.48056158}, {"O": 0.010315, "H": 0.010315, "L": 0.01021503, "C": 0.01025688, "V": 715.83174377, "T": "2017-12-09T15:47:00", "BV": 7.32668101}, {"O": 0.01025688, "H": 0.01029, "L": 0.0102568, "C": 0.010257, "V": 233.64224869, "T": "2017-12-09T15:48:00", "BV": 2.39794586}, {"O": 0.01025701, "H": 0.01027, "L": 0.01024, "C": 0.01027, "V": 188.07463834, "T": "2017-12-09T15:49:00", "BV": 1.92892661}, {"O": 0.010268, "H": 0.01027, "L": 0.010267, "C": 0.010267, "V": 204.1305568, "T": "2017-12-09T15:50:00", "BV": 2.09618064}, {"O": 0.010267, "H": 0.01027, "L": 0.01025701, "C": 0.010267, "V": 246.43071858, "T": "2017-12-09T15:51:00", "BV": 2.53010029}, {"O": 0.010267, "H": 0.010269, "L": 0.01025701, "C": 0.0102671, "V": 404.40033249, "T": "2017-12-09T15:52:00", "BV": 4.15118658}, {"O": 0.0102671, "H": 0.01027, "L": 0.01025702, "C": 0.01025702, "V": 519.5822743, "T": "2017-12-09T15:53:00", "BV": 5.33447744}, {"O": 0.01025702, "H": 0.010267, "L": 0.01024, "C": 0.01025702, "V": 222.57562693, "T": "2017-12-09T15:54:00", "BV": 2.28258352}, {"O": 0.01025702, "H": 0.01025702, "L": 0.01021503, "C": 0.01023634, "V": 300.18384533, "T": "2017-12-09T15:55:00", "BV": 3.07556222}, {"O": 0.01021503, "H": 0.01024003, "L": 0.01021002, "C": 0.01024003, "V": 388.00517951, "T": "2017-12-09T15:56:00", "BV": 3.96626745}, {"O": 0.01024003, "H": 0.01025702, "L": 0.01021007, "C": 0.01021007, "V": 388.0817633, "T": "2017-12-09T15:57:00", "BV": 3.97510009}, {"O": 0.01023, "H": 0.010234, "L": 0.01021007, "C": 0.01022001, "V": 248.10152799, "T": "2017-12-09T15:58:00", "BV": 2.53511933}, {"O": 0.01022001, "H": 0.010234, "L": 0.01022001, "C": 0.01023222, "V": 385.67632924, "T": "2017-12-09T15:59:00", "BV": 3.9452486}, {"O": 0.01023222, "H": 0.01023599, "L": 0.01022001, "C": 0.01022001, "V": 913.94065514, "T": "2017-12-09T16:00:00", "BV": 9.34120739}, {"O": 0.01022001, "H": 0.010234, "L": 0.01022001, "C": 0.01022001, "V": 373.15144599, "T": "2017-12-09T16:01:00", "BV": 3.81478586}, {"O": 0.01022001, "H": 0.01023398, "L": 0.01022, "C": 0.01023398, "V": 171.76456578, "T": "2017-12-09T16:02:00", "BV": 1.75572486}, {"O": 0.01023398, "H": 0.01023399, "L": 0.01023, "C": 0.01023398, "V": 218.32294232, "T": "2017-12-09T16:03:00", "BV": 2.2342586}, {"O": 0.01023397, "H": 0.01023399, "L": 0.01023, "C": 0.01023399, "V": 680.43166834, "T": "2017-12-09T16:04:00", "BV": 6.96344272}, {"O": 0.01023399, "H": 0.01024, "L": 0.01023397, "C": 0.01024, "V": 193.45972168, "T": "2017-12-09T16:05:00", "BV": 1.98046845}, {"O": 0.01023999, "H": 0.01028999, "L": 0.0102399, "C": 0.01028, "V": 545.1627011, "T": "2017-12-09T16:06:00", "BV": 5.59767841}, {"O": 0.010282, "H": 0.01029, "L": 0.01028, "C": 0.01029, "V": 158.75359506, "T": "2017-12-09T16:07:00", "BV": 1.63297587}, {"O": 0.010294, "H": 0.01032853, "L": 0.01029, "C": 0.01031502, "V": 395.22360081, "T": "2017-12-09T16:08:00", "BV": 4.07584273}, {"O": 0.01031502, "H": 0.01031502, "L": 0.01028097, "C": 0.01031499, "V": 292.83405167, "T": "2017-12-09T16:09:00", "BV": 3.01787569}, {"O": 0.01031499, "H": 0.01032983, "L": 0.01031498, "C": 0.01032983, "V": 125.29405607, "T": "2017-12-09T16:10:00", "BV": 1.29265049}, {"O": 0.010315, "H": 0.01033, "L": 0.0103, "C": 0.0103, "V": 247.13502813, "T": "2017-12-09T16:11:00", "BV": 2.55105477}, {"O": 0.0103, "H": 0.01031502, "L": 0.01029001, "C": 0.01031499, "V": 162.45367923, "T": "2017-12-09T16:12:00", "BV": 1.6752619}, {"O": 0.01031499, "H": 0.01033, "L": 0.0103, "C": 0.01032, "V": 218.71459001, "T": "2017-12-09T16:13:00", "BV": 2.25820922}, {"O": 0.01032999, "H": 0.01033394, "L": 0.01031499, "C": 0.01032993, "V": 588.24306256, "T": "2017-12-09T16:14:00", "BV": 6.07174357}, {"O": 0.0103299, "H": 0.01033846, "L": 0.0103, "C": 0.01032, "V": 614.01905153, "T": "2017-12-09T16:15:00", "BV": 6.33416538}, {"O": 0.01032, "H": 0.01033394, "L": 0.010237, "C": 0.01027, "V": 1440.20580589, "T": "2017-12-09T16:16:00", "BV": 14.82382432}, {"O": 0.01026839, "H": 0.01027, "L": 0.01022001, "C": 0.01022002, "V": 1106.12063171, "T": "2017-12-09T16:17:00", "BV": 11.31326657}, {"O": 0.01023, "H": 0.01023, "L": 0.01022, "C": 0.01022, "V": 583.8517206, "T": "2017-12-09T16:18:00", "BV": 5.96927135}, {"O": 0.01022, "H": 0.010228, "L": 0.010151, "C": 0.010151, "V": 1094.44349643, "T": "2017-12-09T16:19:00", "BV": 11.1588332}, {"O": 0.010151, "H": 0.01017314, "L": 0.01008157, "C": 0.0101, "V": 832.89878835, "T": "2017-12-09T16:20:00", "BV": 8.41276258}, {"O": 0.01015099, "H": 0.0102362, "L": 0.0101, "C": 0.0102362, "V": 605.55889362, "T": "2017-12-09T16:21:00", "BV": 6.17062082}, {"O": 0.0102362, "H": 0.01024405, "L": 0.0101718, "C": 0.01023922, "V": 232.7450678, "T": "2017-12-09T16:22:00", "BV": 2.38128045}, {"O": 0.01023922, "H": 0.01024405, "L": 0.01017233, "C": 0.01022899, "V": 153.37337195, "T": "2017-12-09T16:23:00", "BV": 1.56664789}, {"O": 0.01022, "H": 0.01029522, "L": 0.0101, "C": 0.01024054, "V": 1295.01316838, "T": "2017-12-09T16:24:00", "BV": 13.17590086}, {"O": 0.01029522, "H": 0.01031283, "L": 0.01029522, "C": 0.0103113, "V": 646.34885843, "T": "2017-12-09T16:25:00", "BV": 6.65917971}, {"O": 0.0103, "H": 0.0103113, "L": 0.010259, "C": 0.01029, "V": 372.88229071, "T": "2017-12-09T16:26:00", "BV": 3.84066528}, {"O": 0.01025001, "H": 0.01029, "L": 0.01022899, "C": 0.01022899, "V": 215.79420991, "T": "2017-12-09T16:27:00", "BV": 2.21473301}, {"O": 0.01022899, "H": 0.01024, "L": 0.01013501, "C": 0.01019879, "V": 241.93220583, "T": "2017-12-09T16:28:00", "BV": 2.46801496}, {"O": 0.01019879, "H": 0.0102, "L": 0.01019879, "C": 0.0102, "V": 646.96712104, "T": "2017-12-09T16:29:00", "BV": 6.59871647}, {"O": 0.0102, "H": 0.01020036, "L": 0.01019879, "C": 0.01019879, "V": 1807.68231882, "T": "2017-12-09T16:30:00", "BV": 18.43640665}, {"O": 0.01019879, "H": 0.01019879, "L": 0.01011087, "C": 0.01012, "V": 454.19674822, "T": "2017-12-09T16:31:00", "BV": 4.60649856}, {"O": 0.01011802, "H": 0.01018998, "L": 0.01011088, "C": 0.01013, "V": 581.23264608, "T": "2017-12-09T16:32:00", "BV": 5.89047897}, {"O": 0.01013, "H": 0.01013, "L": 0.01012003, "C": 0.010125, "V": 396.74079338, "T": "2017-12-09T16:33:00", "BV": 4.01742429}, {"O": 0.01013, "H": 0.01013, "L": 0.01011088, "C": 0.01011088, "V": 296.20059867, "T": "2017-12-09T16:34:00", "BV": 2.9972651}, {"O": 0.01012, "H": 0.010125, "L": 0.01010465, "C": 0.01012, "V": 274.72641242, "T": "2017-12-09T16:35:00", "BV": 2.77906144}, {"O": 0.01012, "H": 0.01012, "L": 0.01010465, "C": 0.01012, "V": 155.06479283, "T": "2017-12-09T16:36:00", "BV": 1.56864113}, {"O": 0.01012, "H": 0.01012, "L": 0.0101, "C": 0.0101, "V": 631.81936738, "T": "2017-12-09T16:37:00", "BV": 6.38629846}, {"O": 0.01011998, "H": 0.01011999, "L": 0.0101, "C": 0.01011998, "V": 209.4620882, "T": "2017-12-09T16:38:00", "BV": 2.11836807}, {"O": 0.01011994, "H": 0.01011998, "L": 0.01006308, "C": 0.01006308, "V": 486.42634498, "T": "2017-12-09T16:39:00", "BV": 4.9108808}, {"O": 0.010099, "H": 0.010099, "L": 0.010063, "C": 0.01006307, "V": 465.09346327, "T": "2017-12-09T16:40:00", "BV": 4.68204051}, {"O": 0.01006307, "H": 0.01011997, "L": 0.010063, "C": 0.01011997, "V": 1184.60277549, "T": "2017-12-09T16:41:00", "BV": 11.93723217}, {"O": 0.01006308, "H": 0.01011997, "L": 0.01005102, "C": 0.01005103, "V": 443.71075327, "T": "2017-12-09T16:42:00", "BV": 4.46427305}, {"O": 0.01005104, "H": 0.01006, "L": 0.01004001, "C": 0.01005999, "V": 396.00760771, "T": "2017-12-09T16:43:00", "BV": 3.9801308}, {"O": 0.01005999, "H": 0.01005999, "L": 0.01003, "C": 0.01003, "V": 1151.78621478, "T": "2017-12-09T16:44:00", "BV": 11.56984534}, {"O": 0.01003, "H": 0.010065, "L": 0.01001, "C": 0.01001, "V": 898.60310536, "T": "2017-12-09T16:45:00", "BV": 9.02671307}, {"O": 0.01001, "H": 0.01001, "L": 0.01000011, "C": 0.01000999, "V": 1119.65791239, "T": "2017-12-09T16:46:00", "BV": 11.20704772}, {"O": 0.01000999, "H": 0.01013, "L": 0.01000011, "C": 0.01013, "V": 1230.19868083, "T": "2017-12-09T16:47:00", "BV": 12.34244677}, {"O": 0.01013, "H": 0.01019, "L": 0.01007701, "C": 0.01007701, "V": 805.47286023, "T": "2017-12-09T16:48:00", "BV": 8.16566247}, {"O": 0.01007702, "H": 0.01020036, "L": 0.010013, "C": 0.01001312, "V": 1193.99080341, "T": "2017-12-09T16:49:00", "BV": 12.09886006}, {"O": 0.01001313, "H": 0.010061, "L": 0.01001313, "C": 0.010061, "V": 281.64072988, "T": "2017-12-09T16:50:00", "BV": 2.82555159}, {"O": 0.010061, "H": 0.01007702, "L": 0.01002001, "C": 0.01006098, "V": 368.92319736, "T": "2017-12-09T16:51:00", "BV": 3.70890613}, {"O": 0.01003229, "H": 0.010061, "L": 0.01003229, "C": 0.010061, "V": 431.82307551, "T": "2017-12-09T16:52:00", "BV": 4.34307576}, {"O": 0.01006, "H": 0.010061, "L": 0.01003229, "C": 0.01005016, "V": 338.83224085, "T": "2017-12-09T16:53:00", "BV": 3.40777434}, {"O": 0.01006099, "H": 0.010061, "L": 0.01005016, "C": 0.010051, "V": 275.31299708, "T": "2017-12-09T16:54:00", "BV": 2.76850424}, {"O": 0.010051, "H": 0.01007702, "L": 0.010051, "C": 0.01006099, "V": 214.86746496, "T": "2017-12-09T16:55:00", "BV": 2.16181069}, {"O": 0.01006099, "H": 0.01007702, "L": 0.0100605, "C": 0.01006051, "V": 163.13060621, "T": "2017-12-09T16:56:00", "BV": 1.64136987}, {"O": 0.01006051, "H": 0.01007702, "L": 0.0100605, "C": 0.0100605, "V": 171.5243103, "T": "2017-12-09T16:57:00", "BV": 1.72583134}, {"O": 0.01006051, "H": 0.0101, "L": 0.0100605, "C": 0.0101, "V": 309.51741872, "T": "2017-12-09T16:58:00", "BV": 3.11916912}, {"O": 0.0101, "H": 0.01018613, "L": 0.01006601, "C": 0.01010001, "V": 152.26738502, "T": "2017-12-09T16:59:00", "BV": 1.53949777}, {"O": 0.01010001, "H": 0.01018499, "L": 0.0101, "C": 0.01012952, "V": 454.82518798, "T": "2017-12-09T17:00:00", "BV": 4.60756089}, {"O": 0.01012951, "H": 0.01013488, "L": 0.01010273, "C": 0.01010274, "V": 474.41665922, "T": "2017-12-09T17:01:00", "BV": 4.80544668}, {"O": 0.01012952, "H": 0.01013488, "L": 0.01010502, "C": 0.01012952, "V": 354.21769568, "T": "2017-12-09T17:02:00", "BV": 3.58778498}, {"O": 0.01013488, "H": 0.01018499, "L": 0.010133, "C": 0.01013488, "V": 564.08328294, "T": "2017-12-09T17:03:00", "BV": 5.71845446}, {"O": 0.010178, "H": 0.01019, "L": 0.010133, "C": 0.01018998, "V": 604.79569364, "T": "2017-12-09T17:04:00", "BV": 6.15505518}, {"O": 0.01018599, "H": 0.0103, "L": 0.01018599, "C": 0.010186, "V": 2215.72192199, "T": "2017-12-09T17:05:00", "BV": 22.68999608}, {"O": 0.010186, "H": 0.01019999, "L": 0.010186, "C": 0.010187, "V": 344.21224885, "T": "2017-12-09T17:06:00", "BV": 3.50707565}, {"O": 0.01018698, "H": 0.01019937, "L": 0.010171, "C": 0.01018699, "V": 105.0455033, "T": "2017-12-09T17:07:00", "BV": 1.06988147}, {"O": 0.01018699, "H": 0.01019699, "L": 0.010149, "C": 0.01017102, "V": 307.21653326, "T": "2017-12-09T17:08:00", "BV": 3.12496133}, {"O": 0.010187, "H": 0.01019595, "L": 0.01014797, "C": 0.01014797, "V": 234.04352534, "T": "2017-12-09T17:09:00", "BV": 2.3795186}, {"O": 0.01014797, "H": 0.01014898, "L": 0.01012, "C": 0.01014001, "V": 327.19945762, "T": "2017-12-09T17:10:00", "BV": 3.31679078}, {"O": 0.01012, "H": 0.01014097, "L": 0.01012, "C": 0.01012, "V": 321.35681025, "T": "2017-12-09T17:11:00", "BV": 3.25678439}, {"O": 0.01012, "H": 0.01013, "L": 0.01012, "C": 0.01012001, "V": 276.97343989, "T": "2017-12-09T17:12:00", "BV": 2.80366066}, {"O": 0.01012, "H": 0.01013, "L": 0.01012, "C": 0.01013, "V": 415.53728186, "T": "2017-12-09T17:13:00", "BV": 4.20591934}, {"O": 0.01012, "H": 0.01013, "L": 0.01010502, "C": 0.01010502, "V": 393.55274746, "T": "2017-12-09T17:14:00", "BV": 3.98273908}, {"O": 0.01010294, "H": 0.01011915, "L": 0.01010274, "C": 0.010103, "V": 157.15571204, "T": "2017-12-09T17:15:00", "BV": 1.58975705}, {"O": 0.010103, "H": 0.01011915, "L": 0.01010265, "C": 0.01010274, "V": 202.76279016, "T": "2017-12-09T17:16:00", "BV": 2.04894846}, {"O": 0.01010274, "H": 0.01010274, "L": 0.0101001, "C": 0.01010011, "V": 349.51318172, "T": "2017-12-09T17:17:00", "BV": 3.53036812}, {"O": 0.0101001, "H": 0.01010274, "L": 0.01008952, "C": 0.01008952, "V": 723.25455663, "T": "2017-12-09T17:18:00", "BV": 7.30536648}, {"O": 0.01008952, "H": 0.01008952, "L": 0.01005879, "C": 0.01005879, "V": 353.80356674, "T": "2017-12-09T17:19:00", "BV": 3.56427448}, {"O": 0.01006056, "H": 0.01006424, "L": 0.010051, "C": 0.01005879, "V": 322.4173739, "T": "2017-12-09T17:20:00", "BV": 3.24356537}, {"O": 0.010051, "H": 0.010053, "L": 0.01002568, "C": 0.0100501, "V": 436.89405778, "T": "2017-12-09T17:21:00", "BV": 4.38846263}, {"O": 0.0100501, "H": 0.01005071, "L": 0.0100058, "C": 0.0100058, "V": 400.42562477, "T": "2017-12-09T17:22:00", "BV": 4.01586452}, {"O": 0.0100058, "H": 0.010025, "L": 0.01, "C": 0.01001003, "V": 440.1591129, "T": "2017-12-09T17:23:00", "BV": 4.4066171}, {"O": 0.01001003, "H": 0.01010008, "L": 0.01001002, "C": 0.01010008, "V": 995.46804691, "T": "2017-12-09T17:24:00", "BV": 9.99351831}, {"O": 0.01006424, "H": 0.0102, "L": 0.01001, "C": 0.0102, "V": 1545.27612018, "T": "2017-12-09T17:25:00", "BV": 15.57151051}, {"O": 0.01017949, "H": 0.01022393, "L": 0.01013, "C": 0.01014901, "V": 289.27039395, "T": "2017-12-09T17:26:00", "BV": 2.94554643}, {"O": 0.01017666, "H": 0.01017949, "L": 0.01013002, "C": 0.01017, "V": 214.79979116, "T": "2017-12-09T17:27:00", "BV": 2.18428053}, {"O": 0.010176, "H": 0.01017949, "L": 0.01013002, "C": 0.01013004, "V": 225.2690723, "T": "2017-12-09T17:28:00", "BV": 2.29065902}, {"O": 0.01013007, "H": 0.01017949, "L": 0.01013007, "C": 0.01017, "V": 338.23674698, "T": "2017-12-09T17:29:00", "BV": 3.4387707}, {"O": 0.01017, "H": 0.01019989, "L": 0.01017, "C": 0.01017536, "V": 160.35957936, "T": "2017-12-09T17:30:00", "BV": 1.63231629}, {"O": 0.01019987, "H": 0.0102, "L": 0.01017536, "C": 0.01017536, "V": 499.83782744, "T": "2017-12-09T17:31:00", "BV": 5.09561753}, {"O": 0.01017536, "H": 0.01018, "L": 0.01017536, "C": 0.01018, "V": 351.29312892, "T": "2017-12-09T17:32:00", "BV": 3.57469822}, {"O": 0.010195, "H": 0.01022391, "L": 0.01017537, "C": 0.010219, "V": 359.67981687, "T": "2017-12-09T17:33:00", "BV": 3.67138173}, {"O": 0.010219, "H": 0.01022627, "L": 0.010219, "C": 0.01022627, "V": 245.0623213, "T": "2017-12-09T17:34:00", "BV": 2.50460207}, {"O": 0.0102263, "H": 0.0102378, "L": 0.01018, "C": 0.01018, "V": 782.95079718, "T": "2017-12-09T17:35:00", "BV": 8.00590181}, {"O": 0.01019987, "H": 0.01023777, "L": 0.01007936, "C": 0.01007936, "V": 651.33280126, "T": "2017-12-09T17:36:00", "BV": 6.62079433}, {"O": 0.01007936, "H": 0.01022389, "L": 0.01007838, "C": 0.01019998, "V": 463.23667561, "T": "2017-12-09T17:37:00", "BV": 4.70309174}, {"O": 0.01019998, "H": 0.01019998, "L": 0.01014499, "C": 0.01014499, "V": 197.44367911, "T": "2017-12-09T17:38:00", "BV": 2.00955726}, {"O": 0.01014499, "H": 0.01017998, "L": 0.01014499, "C": 0.01017988, "V": 280.9720885, "T": "2017-12-09T17:39:00", "BV": 2.85886885}, {"O": 0.01017988, "H": 0.01017989, "L": 0.01012896, "C": 0.01014499, "V": 425.46441557, "T": "2017-12-09T17:40:00", "BV": 4.32291479}, {"O": 0.01014498, "H": 0.01014498, "L": 0.01002202, "C": 0.01003, "V": 647.08957532, "T": "2017-12-09T17:41:00", "BV": 6.53319014}, {"O": 0.01002202, "H": 0.01009099, "L": 0.01002202, "C": 0.010035, "V": 164.54482202, "T": "2017-12-09T17:42:00", "BV": 1.65254881}, {"O": 0.010035, "H": 0.01007842, "L": 0.010035, "C": 0.01007841, "V": 630.20270197, "T": "2017-12-09T17:43:00", "BV": 6.35077478}, {"O": 0.0100784, "H": 0.01007841, "L": 0.00997, "C": 0.00997, "V": 1351.40046976, "T": "2017-12-09T17:44:00", "BV": 13.53365905}, {"O": 0.00997, "H": 0.00997, "L": 0.00977359, "C": 0.00983, "V": 1398.67685844, "T": "2017-12-09T17:45:00", "BV": 13.77591418}, {"O": 0.00983, "H": 0.00983, "L": 0.00975826, "C": 0.00980001, "V": 632.03384735, "T": "2017-12-09T17:46:00", "BV": 6.20242502}, {"O": 0.0098, "H": 0.00987847, "L": 0.00976501, "C": 0.00982457, "V": 1577.87415055, "T": "2017-12-09T17:47:00", "BV": 15.52676977}, {"O": 0.00982456, "H": 0.00985511, "L": 0.00973778, "C": 0.00976135, "V": 2527.5121846, "T": "2017-12-09T17:48:00", "BV": 24.65046112}, {"O": 0.00976135, "H": 0.009868, "L": 0.00976135, "C": 0.00984999, "V": 523.02892981, "T": "2017-12-09T17:49:00", "BV": 5.13493247}, {"O": 0.00980609, "H": 0.00994575, "L": 0.00980608, "C": 0.0099, "V": 597.55252471, "T": "2017-12-09T17:50:00", "BV": 5.88539227}, {"O": 0.0099, "H": 0.00994585, "L": 0.0099, "C": 0.00994583, "V": 475.1187754, "T": "2017-12-09T17:51:00", "BV": 4.71393496}, {"O": 0.00992302, "H": 0.00996374, "L": 0.00990001, "C": 0.00990004, "V": 609.40558137, "T": "2017-12-09T17:52:00", "BV": 6.04459026}, {"O": 0.00990002, "H": 0.00990004, "L": 0.00984512, "C": 0.0099, "V": 415.83463064, "T": "2017-12-09T17:53:00", "BV": 4.11623894}, {"O": 0.0099, "H": 0.0099, "L": 0.00989999, "C": 0.00989999, "V": 549.15200027, "T": "2017-12-09T17:54:00", "BV": 5.43660282}, {"O": 0.0099, "H": 0.00990004, "L": 0.00983581, "C": 0.00984998, "V": 680.03600528, "T": "2017-12-09T17:55:00", "BV": 6.72651569}, {"O": 0.00983581, "H": 0.00983582, "L": 0.00975503, "C": 0.00978173, "V": 424.97536444, "T": "2017-12-09T17:56:00", "BV": 4.16323931}, {"O": 0.00978172, "H": 0.00983088, "L": 0.0097388, "C": 0.00974001, "V": 298.08191887, "T": "2017-12-09T17:57:00", "BV": 2.91195557}, {"O": 0.00974853, "H": 0.00978175, "L": 0.00972498, "C": 0.0097262, "V": 1030.63388531, "T": "2017-12-09T17:58:00", "BV": 10.03604013}, {"O": 0.0097262, "H": 0.00985, "L": 0.0097247, "C": 0.00985, "V": 346.9754335, "T": "2017-12-09T17:59:00", "BV": 3.40324378}, {"O": 0.00985, "H": 0.00990009, "L": 0.00983581, "C": 0.00990009, "V": 266.14235806, "T": "2017-12-09T18:00:00", "BV": 2.63075858}, {"O": 0.00989925, "H": 0.00994583, "L": 0.00989925, "C": 0.00992568, "V": 497.67043107, "T": "2017-12-09T18:01:00", "BV": 4.93407035}, {"O": 0.00992568, "H": 0.00995793, "L": 0.00992269, "C": 0.0099475, "V": 855.76291912, "T": "2017-12-09T18:02:00", "BV": 8.50376167}, {"O": 0.0099475, "H": 0.00995791, "L": 0.009785, "C": 0.009785, "V": 451.73529708, "T": "2017-12-09T18:03:00", "BV": 4.47288583}, {"O": 0.00983584, "H": 0.009921, "L": 0.009786, "C": 0.00983585, "V": 287.12050944, "T": "2017-12-09T18:04:00", "BV": 2.82438997}, {"O": 0.00982826, "H": 0.00983584, "L": 0.00980063, "C": 0.00982826, "V": 993.61482616, "T": "2017-12-09T18:05:00", "BV": 9.76747728}, {"O": 0.00982826, "H": 0.00983584, "L": 0.0098, "C": 0.0098, "V": 505.8529726, "T": "2017-12-09T18:06:00", "BV": 4.97375361}, {"O": 0.00983, "H": 0.00983581, "L": 0.0098, "C": 0.00983581, "V": 358.4155332, "T": "2017-12-09T18:07:00", "BV": 3.51853646}, {"O": 0.00983581, "H": 0.00983584, "L": 0.0098, "C": 0.00983581, "V": 446.78938946, "T": "2017-12-09T18:08:00", "BV": 4.39253283}, {"O": 0.00983, "H": 0.00983581, "L": 0.00978511, "C": 0.00979458, "V": 169.47038234, "T": "2017-12-09T18:09:00", "BV": 1.6624999}, {"O": 0.00979458, "H": 0.009835, "L": 0.00977103, "C": 0.00978511, "V": 319.10644762, "T": "2017-12-09T18:10:00", "BV": 3.12445798}, {"O": 0.00978511, "H": 0.00978512, "L": 0.00975742, "C": 0.00975742, "V": 197.82736797, "T": "2017-12-09T18:11:00", "BV": 1.93454645}, {"O": 0.0097574, "H": 0.00977105, "L": 0.009733, "C": 0.0097599, "V": 336.54913628, "T": "2017-12-09T18:12:00", "BV": 3.28462087}, {"O": 0.0097599, "H": 0.00976065, "L": 0.00971538, "C": 0.00974027, "V": 193.71221195, "T": "2017-12-09T18:13:00", "BV": 1.88827122}, {"O": 0.00974027, "H": 0.00974027, "L": 0.00969851, "C": 0.00970501, "V": 357.58465146, "T": "2017-12-09T18:14:00", "BV": 3.47512351}, {"O": 0.00970009, "H": 0.00970501, "L": 0.0096785, "C": 0.0096785, "V": 315.66792002, "T": "2017-12-09T18:15:00", "BV": 3.06107569}, {"O": 0.0096785, "H": 0.009705, "L": 0.0096785, "C": 0.00970009, "V": 562.95112844, "T": "2017-12-09T18:16:00", "BV": 5.45941914}, {"O": 0.009705, "H": 0.00974027, "L": 0.00970009, "C": 0.00974027, "V": 373.08186499, "T": "2017-12-09T18:17:00", "BV": 3.62336754}, {"O": 0.00971482, "H": 0.00976065, "L": 0.00971482, "C": 0.00976065, "V": 337.69615018, "T": "2017-12-09T18:18:00", "BV": 3.29454123}, {"O": 0.00976064, "H": 0.00976065, "L": 0.00974859, "C": 0.00974859, "V": 930.13888228, "T": "2017-12-09T18:19:00", "BV": 9.07771941}, {"O": 0.00976, "H": 0.00976065, "L": 0.00975, "C": 0.00976064, "V": 364.22988257, "T": "2017-12-09T18:20:00", "BV": 3.55446456}, {"O": 0.00976065, "H": 0.009784, "L": 0.00976064, "C": 0.00976065, "V": 945.3287719, "T": "2017-12-09T18:21:00", "BV": 9.22941689}, {"O": 0.00977812, "H": 0.0098, "L": 0.00976065, "C": 0.00978511, "V": 669.99308905, "T": "2017-12-09T18:22:00", "BV": 6.55135988}, {"O": 0.00978511, "H": 0.00985, "L": 0.00978511, "C": 0.00985, "V": 152.59122056, "T": "2017-12-09T18:23:00", "BV": 1.49979394}, {"O": 0.00984645, "H": 0.00988, "L": 0.009836, "C": 0.00986, "V": 147.20644523, "T": "2017-12-09T18:24:00", "BV": 1.45121165}, {"O": 0.00988, "H": 0.00989429, "L": 0.00985, "C": 0.00985, "V": 695.1431811, "T": "2017-12-09T18:25:00", "BV": 6.86656431}, {"O": 0.00985, "H": 0.00988099, "L": 0.00978513, "C": 0.00983599, "V": 389.34007115, "T": "2017-12-09T18:26:00", "BV": 3.83415104}, {"O": 0.009835, "H": 0.00983599, "L": 0.0098125, "C": 0.00982999, "V": 159.05398747, "T": "2017-12-09T18:27:00", "BV": 1.56262036}, {"O": 0.00982999, "H": 0.00982999, "L": 0.00977812, "C": 0.00977812, "V": 82.99534034, "T": "2017-12-09T18:28:00", "BV": 0.81310345}, {"O": 0.00977812, "H": 0.00982, "L": 0.00977812, "C": 0.00982, "V": 196.30485735, "T": "2017-12-09T18:29:00", "BV": 1.92125708}, {"O": 0.00982, "H": 0.00992568, "L": 0.00977814, "C": 0.00982, "V": 329.10537516, "T": "2017-12-09T18:30:00", "BV": 3.24385372}, {"O": 0.00982, "H": 0.0099209, "L": 0.00981999, "C": 0.00991396, "V": 67.87135925, "T": "2017-12-09T18:31:00", "BV": 0.67094674}, {"O": 0.00991386, "H": 0.00991386, "L": 0.00982, "C": 0.0098401, "V": 78.192634, "T": "2017-12-09T18:32:00", "BV": 0.77231392}, {"O": 0.0098401, "H": 0.00989999, "L": 0.00984008, "C": 0.00984008, "V": 176.86961004, "T": "2017-12-09T18:33:00", "BV": 1.74169674}, {"O": 0.00984015, "H": 0.0098502, "L": 0.00976064, "C": 0.00976064, "V": 550.90091175, "T": "2017-12-09T18:34:00", "BV": 5.3910478}, {"O": 0.00976581, "H": 0.00976582, "L": 0.009705, "C": 0.00972222, "V": 322.99693995, "T": "2017-12-09T18:35:00", "BV": 3.1451491}, {"O": 0.00974999, "H": 0.00976999, "L": 0.00972222, "C": 0.00976997, "V": 194.21075697, "T": "2017-12-09T18:36:00", "BV": 1.89557183}, {"O": 0.00976999, "H": 0.00978, "L": 0.00976064, "C": 0.00977999, "V": 496.178123, "T": "2017-12-09T18:37:00", "BV": 4.85126903}, {"O": 0.00978001, "H": 0.00978001, "L": 0.00972222, "C": 0.00972222, "V": 285.68803178, "T": "2017-12-09T18:38:00", "BV": 2.78938495}, {"O": 0.00976997, "H": 0.00977, "L": 0.00972222, "C": 0.00976981, "V": 350.11291161, "T": "2017-12-09T18:39:00", "BV": 3.41281893}, {"O": 0.00973, "H": 0.009765, "L": 0.00972226, "C": 0.00973, "V": 203.12711828, "T": "2017-12-09T18:40:00", "BV": 1.97600268}, {"O": 0.00973, "H": 0.00974999, "L": 0.00972226, "C": 0.00973, "V": 146.47779115, "T": "2017-12-09T18:41:00", "BV": 1.4248226}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00972226, "C": 0.00972226, "V": 913.26201264, "T": "2017-12-09T18:42:00", "BV": 8.88268414}, {"O": 0.00972226, "H": 0.00974997, "L": 0.00972226, "C": 0.00974996, "V": 259.82548044, "T": "2017-12-09T18:43:00", "BV": 2.53260284}, {"O": 0.00974995, "H": 0.00974997, "L": 0.0097451, "C": 0.0097451, "V": 87.96855215, "T": "2017-12-09T18:44:00", "BV": 0.85768173}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00973, "C": 0.00973, "V": 108.34857001, "T": "2017-12-09T18:45:00", "BV": 1.05579776}, {"O": 0.00974, "H": 0.00974508, "L": 0.00972559, "C": 0.00973999, "V": 179.42101159, "T": "2017-12-09T18:46:00", "BV": 1.74664452}, {"O": 0.009735, "H": 0.00973998, "L": 0.00971, "C": 0.00971, "V": 886.86338623, "T": "2017-12-09T18:47:00", "BV": 8.62267596}, {"O": 0.00971, "H": 0.00972212, "L": 0.009705, "C": 0.00972202, "V": 378.78473107, "T": "2017-12-09T18:48:00", "BV": 3.67837426}, {"O": 0.00972202, "H": 0.00972227, "L": 0.00969903, "C": 0.00972211, "V": 339.41396546, "T": "2017-12-09T18:49:00", "BV": 3.29764954}, {"O": 0.00972211, "H": 0.00972723, "L": 0.00971, "C": 0.00972009, "V": 142.15321028, "T": "2017-12-09T18:50:00", "BV": 1.38119065}, {"O": 0.00972009, "H": 0.00972009, "L": 0.0097, "C": 0.00970001, "V": 334.52232108, "T": "2017-12-09T18:51:00", "BV": 3.24819865}, {"O": 0.00970001, "H": 0.00974506, "L": 0.00968121, "C": 0.00973948, "V": 346.70087846, "T": "2017-12-09T18:52:00", "BV": 3.3691073}, {"O": 0.00973948, "H": 0.009746, "L": 0.00973948, "C": 0.009746, "V": 44.35241599, "T": "2017-12-09T18:53:00", "BV": 0.43208699}, {"O": 0.009746, "H": 0.00975, "L": 0.00971001, "C": 0.00973948, "V": 200.09180008, "T": "2017-12-09T18:54:00", "BV": 1.94995821}, {"O": 0.00974506, "H": 0.00974507, "L": 0.00974506, "C": 0.00974507, "V": 15.95090713, "T": "2017-12-09T18:55:00", "BV": 0.1554425}, {"O": 0.00974507, "H": 0.00974999, "L": 0.00974507, "C": 0.00974999, "V": 74.29196045, "T": "2017-12-09T18:56:00", "BV": 0.72427746}, {"O": 0.00974999, "H": 0.00975, "L": 0.00974509, "C": 0.00974509, "V": 326.33856626, "T": "2017-12-09T18:57:00", "BV": 3.1808978}, {"O": 0.00974509, "H": 0.00975, "L": 0.00973, "C": 0.00973, "V": 257.31630925, "T": "2017-12-09T18:58:00", "BV": 2.50807417}, {"O": 0.00974506, "H": 0.00975999, "L": 0.00973948, "C": 0.00973948, "V": 202.95966527, "T": "2017-12-09T18:59:00", "BV": 1.97807329}, {"O": 0.00975001, "H": 0.00975007, "L": 0.00974508, "C": 0.00974508, "V": 614.98538825, "T": "2017-12-09T19:00:00", "BV": 5.99609821}, {"O": 0.00974507, "H": 0.009878, "L": 0.00971407, "C": 0.009878, "V": 310.18972284, "T": "2017-12-09T19:01:00", "BV": 3.04612979}, {"O": 0.00982, "H": 0.009912, "L": 0.00982, "C": 0.0099, "V": 440.2913465, "T": "2017-12-09T19:02:00", "BV": 4.34928153}, {"O": 0.0099, "H": 0.009912, "L": 0.00987999, "C": 0.0099, "V": 166.8058819, "T": "2017-12-09T19:03:00", "BV": 1.65145034}, {"O": 0.0099, "H": 0.0099, "L": 0.00984395, "C": 0.00987995, "V": 521.57422575, "T": "2017-12-09T19:04:00", "BV": 5.14865396}, {"O": 0.00987994, "H": 0.00987995, "L": 0.00984553, "C": 0.00984556, "V": 367.04618289, "T": "2017-12-09T19:05:00", "BV": 3.61836348}, {"O": 0.00984556, "H": 0.00987995, "L": 0.00984556, "C": 0.00987003, "V": 265.62932327, "T": "2017-12-09T19:06:00", "BV": 2.61916563}, {"O": 0.00987995, "H": 0.00992269, "L": 0.00987004, "C": 0.00992269, "V": 274.0136105, "T": "2017-12-09T19:07:00", "BV": 2.71270282}, {"O": 0.00992245, "H": 0.00994, "L": 0.00992, "C": 0.00994, "V": 142.03450458, "T": "2017-12-09T19:08:00", "BV": 1.41038}, {"O": 0.00994, "H": 0.00995, "L": 0.00992999, "C": 0.00993554, "V": 245.20424735, "T": "2017-12-09T19:09:00", "BV": 2.43608937}, {"O": 0.00993554, "H": 0.0099698, "L": 0.00993, "C": 0.00996669, "V": 336.13988107, "T": "2017-12-09T19:10:00", "BV": 3.34339771}, {"O": 0.00993, "H": 0.0099698, "L": 0.00993, "C": 0.00993554, "V": 235.69680719, "T": "2017-12-09T19:11:00", "BV": 2.34687024}, {"O": 0.00993554, "H": 0.0099667, "L": 0.00993001, "C": 0.00995, "V": 57.46185077, "T": "2017-12-09T19:12:00", "BV": 0.5714025}, {"O": 0.00995, "H": 0.00995, "L": 0.00992999, "C": 0.00995, "V": 158.87849292, "T": "2017-12-09T19:13:00", "BV": 1.57858385}, {"O": 0.00995, "H": 0.00995999, "L": 0.00992, "C": 0.009959, "V": 92.63842267, "T": "2017-12-09T19:14:00", "BV": 0.92088165}, {"O": 0.00993999, "H": 0.00993999, "L": 0.00992999, "C": 0.009939, "V": 60.69771663, "T": "2017-12-09T19:15:00", "BV": 0.60327323}, {"O": 0.009939, "H": 0.00995, "L": 0.00992999, "C": 0.009939, "V": 68.72347679, "T": "2017-12-09T19:16:00", "BV": 0.68292519}, {"O": 0.009939, "H": 0.00993999, "L": 0.009939, "C": 0.00993999, "V": 82.2523171, "T": "2017-12-09T19:17:00", "BV": 0.817582}, {"O": 0.00993999, "H": 0.00995, "L": 0.00993999, "C": 0.00994, "V": 54.5270767, "T": "2017-12-09T19:18:00", "BV": 0.54208572}, {"O": 0.00994, "H": 0.00994, "L": 0.00993999, "C": 0.00994, "V": 155.24981144, "T": "2017-12-09T19:19:00", "BV": 1.54318181}, {"O": 0.00994, "H": 0.00994, "L": 0.009939, "C": 0.009939, "V": 189.89653599, "T": "2017-12-09T19:20:00", "BV": 1.88756029}, {"O": 0.009939, "H": 0.00994009, "L": 0.009939, "C": 0.00993999, "V": 181.99736184, "T": "2017-12-09T19:21:00", "BV": 1.80904489}, {"O": 0.009939, "H": 0.00994999, "L": 0.009939, "C": 0.00994999, "V": 323.41771373, "T": "2017-12-09T19:22:00", "BV": 3.21579309}, {"O": 0.00994991, "H": 0.00995, "L": 0.00994991, "C": 0.00995, "V": 170.65772622, "T": "2017-12-09T19:23:00", "BV": 1.6980399}, {"O": 0.00995, "H": 0.00995, "L": 0.00994991, "C": 0.00995, "V": 204.08592322, "T": "2017-12-09T19:24:00", "BV": 2.03065196}, {"O": 0.00995, "H": 0.00995822, "L": 0.00994991, "C": 0.00995, "V": 76.39021925, "T": "2017-12-09T19:25:00", "BV": 0.76008375}, {"O": 0.00995822, "H": 0.009977, "L": 0.00995822, "C": 0.00996, "V": 285.45305158, "T": "2017-12-09T19:26:00", "BV": 2.84396512}, {"O": 0.009977, "H": 0.009977, "L": 0.00996, "C": 0.00996, "V": 147.30697074, "T": "2017-12-09T19:27:00", "BV": 1.46963785}, {"O": 0.00996, "H": 0.009977, "L": 0.00996, "C": 0.00997408, "V": 220.88935699, "T": "2017-12-09T19:28:00", "BV": 2.20330231}, {"O": 0.0099753, "H": 0.009976, "L": 0.00997408, "C": 0.00997503, "V": 68.6710147, "T": "2017-12-09T19:29:00", "BV": 0.68494632}, {"O": 0.00997503, "H": 0.0099753, "L": 0.00996, "C": 0.00996, "V": 141.79909401, "T": "2017-12-09T19:30:00", "BV": 1.41435579}, {"O": 0.00997408, "H": 0.0099753, "L": 0.00996, "C": 0.00997529, "V": 70.82973814, "T": "2017-12-09T19:31:00", "BV": 0.70636654}, {"O": 0.0099753, "H": 0.00998, "L": 0.0099741, "C": 0.00997906, "V": 316.91876132, "T": "2017-12-09T19:32:00", "BV": 3.16151994}, {"O": 0.00998, "H": 0.00998, "L": 0.00997906, "C": 0.00998, "V": 157.09585214, "T": "2017-12-09T19:33:00", "BV": 1.5677081}, {"O": 0.00998, "H": 0.00998903, "L": 0.009977, "C": 0.00998731, "V": 125.90974433, "T": "2017-12-09T19:34:00", "BV": 1.2571992}, {"O": 0.00998731, "H": 0.01, "L": 0.00997906, "C": 0.0099958, "V": 429.76244063, "T": "2017-12-09T19:35:00", "BV": 4.29401052}, {"O": 0.0099958, "H": 0.0099958, "L": 0.0099753, "C": 0.00999, "V": 201.86613993, "T": "2017-12-09T19:36:00", "BV": 2.01654479}, {"O": 0.00998731, "H": 0.01, "L": 0.00997906, "C": 0.00998731, "V": 202.42764097, "T": "2017-12-09T19:37:00", "BV": 2.02186119}, {"O": 0.00999, "H": 0.009991, "L": 0.0099741, "C": 0.00997906, "V": 88.20637116, "T": "2017-12-09T19:38:00", "BV": 0.88033803}, {"O": 0.00997907, "H": 0.0099799, "L": 0.00996, "C": 0.00996, "V": 297.88917838, "T": "2017-12-09T19:39:00", "BV": 2.97038156}, {"O": 0.0099752, "H": 0.0099752, "L": 0.00995822, "C": 0.00995823, "V": 622.30290978, "T": "2017-12-09T19:40:00", "BV": 6.19711519}, {"O": 0.00995823, "H": 0.00997519, "L": 0.00995822, "C": 0.00995822, "V": 734.07083175, "T": "2017-12-09T19:41:00", "BV": 7.31059764}, {"O": 0.00995822, "H": 0.00997509, "L": 0.00994893, "C": 0.00997, "V": 352.72394971, "T": "2017-12-09T19:42:00", "BV": 3.51198236}, {"O": 0.00997, "H": 0.00997, "L": 0.00994893, "C": 0.00994894, "V": 199.47027689, "T": "2017-12-09T19:43:00", "BV": 1.98470464}, {"O": 0.00994894, "H": 0.00996999, "L": 0.00994005, "C": 0.00994893, "V": 60.64738594, "T": "2017-12-09T19:44:00", "BV": 0.60338196}, {"O": 0.00994893, "H": 0.00995099, "L": 0.0098999, "C": 0.0099, "V": 148.47114011, "T": "2017-12-09T19:45:00", "BV": 1.47498013}, {"O": 0.00993, "H": 0.00993, "L": 0.0099, "C": 0.00993, "V": 90.12346221, "T": "2017-12-09T19:46:00", "BV": 0.89396359}, {"O": 0.00993, "H": 0.009951, "L": 0.0099, "C": 0.00994, "V": 56.77519719, "T": "2017-12-09T19:47:00", "BV": 0.56303771}, {"O": 0.00994, "H": 0.00995099, "L": 0.00990001, "C": 0.0099357, "V": 32.43783079, "T": "2017-12-09T19:48:00", "BV": 0.32260524}, {"O": 0.0099357, "H": 0.0099357, "L": 0.00990002, "C": 0.0099357, "V": 51.31499078, "T": "2017-12-09T19:49:00", "BV": 0.50949596}, {"O": 0.0099357, "H": 0.00995099, "L": 0.00990002, "C": 0.00990002, "V": 153.04029062, "T": "2017-12-09T19:50:00", "BV": 1.51899059}, {"O": 0.00990002, "H": 0.0099357, "L": 0.00990002, "C": 0.0099357, "V": 125.7033262, "T": "2017-12-09T19:51:00", "BV": 1.24730981}, {"O": 0.00992249, "H": 0.0099357, "L": 0.00992249, "C": 0.0099357, "V": 117.55994223, "T": "2017-12-09T19:52:00", "BV": 1.16766747}, {"O": 0.0099357, "H": 0.00997, "L": 0.0099225, "C": 0.0099357, "V": 262.07485387, "T": "2017-12-09T19:53:00", "BV": 2.60534616}, {"O": 0.0099357, "H": 0.00995819, "L": 0.00992261, "C": 0.00995819, "V": 61.19131413, "T": "2017-12-09T19:54:00", "BV": 0.60802378}, {"O": 0.00995819, "H": 0.00997, "L": 0.0099357, "C": 0.00997, "V": 49.92689958, "T": "2017-12-09T19:55:00", "BV": 0.49661456}, {"O": 0.00997, "H": 0.00997, "L": 0.00993601, "C": 0.00997, "V": 228.71638813, "T": "2017-12-09T19:56:00", "BV": 2.27961605}, {"O": 0.00997, "H": 0.0099832, "L": 0.00997, "C": 0.00998097, "V": 49.19717636, "T": "2017-12-09T19:57:00", "BV": 0.49077439}, {"O": 0.0099832, "H": 0.009991, "L": 0.00996582, "C": 0.009991, "V": 61.79127853, "T": "2017-12-09T19:58:00", "BV": 0.61682133}, {"O": 0.00999199, "H": 0.010001, "L": 0.009991, "C": 0.010001, "V": 438.44582794, "T": "2017-12-09T19:59:00", "BV": 4.38352607}, {"O": 0.01, "H": 0.010001, "L": 0.00999199, "C": 0.00999199, "V": 203.16577136, "T": "2017-12-09T20:00:00", "BV": 2.03127444}, {"O": 0.00999501, "H": 0.01, "L": 0.00997518, "C": 0.00998097, "V": 284.33913218, "T": "2017-12-09T20:01:00", "BV": 2.84079954}, {"O": 0.00998097, "H": 0.010001, "L": 0.009936, "C": 0.00999, "V": 64.82315262, "T": "2017-12-09T20:02:00", "BV": 0.64786718}, {"O": 0.01, "H": 0.01003, "L": 0.00999, "C": 0.01, "V": 108.40271472, "T": "2017-12-09T20:03:00", "BV": 1.08454972}, {"O": 0.01, "H": 0.01, "L": 0.009975, "C": 0.00999999, "V": 58.79224901, "T": "2017-12-09T20:04:00", "BV": 0.58734335}, {"O": 0.00999701, "H": 0.01, "L": 0.009975, "C": 0.00997501, "V": 228.42714031, "T": "2017-12-09T20:05:00", "BV": 2.28259821}, {"O": 0.00999651, "H": 0.01004433, "L": 0.00997501, "C": 0.01001001, "V": 128.25998819, "T": "2017-12-09T20:06:00", "BV": 1.28244355}, {"O": 0.01001001, "H": 0.01003166, "L": 0.00999999, "C": 0.01002, "V": 53.12154997, "T": "2017-12-09T20:07:00", "BV": 0.531883}, {"O": 0.01003166, "H": 0.0100387, "L": 0.01002, "C": 0.01002, "V": 33.4608739, "T": "2017-12-09T20:08:00", "BV": 0.33530934}, {"O": 0.01003422, "H": 0.01003868, "L": 0.00998, "C": 0.01, "V": 115.9991494, "T": "2017-12-09T20:09:00", "BV": 1.16263061}, {"O": 0.01003866, "H": 0.01003866, "L": 0.009975, "C": 0.010008, "V": 104.1814186, "T": "2017-12-09T20:10:00", "BV": 1.04103771}, {"O": 0.01000819, "H": 0.01002999, "L": 0.010008, "C": 0.01002999, "V": 49.02254706, "T": "2017-12-09T20:11:00", "BV": 0.49065341}, {"O": 0.01001, "H": 0.01003166, "L": 0.00997501, "C": 0.01, "V": 172.7099841, "T": "2017-12-09T20:12:00", "BV": 1.7277631}, {"O": 0.01, "H": 0.010008, "L": 0.00997505, "C": 0.01, "V": 177.14731912, "T": "2017-12-09T20:13:00", "BV": 1.77144157}, {"O": 0.010008, "H": 0.010008, "L": 0.01000001, "C": 0.01000001, "V": 50.02332453, "T": "2017-12-09T20:14:00", "BV": 0.50044199}, {"O": 0.01000001, "H": 0.010008, "L": 0.01000001, "C": 0.01000799, "V": 77.62919851, "T": "2017-12-09T20:15:00", "BV": 0.77664987}, {"O": 0.01000001, "H": 0.01003165, "L": 0.009975, "C": 0.009975, "V": 383.3296999, "T": "2017-12-09T20:16:00", "BV": 3.82819043}, {"O": 0.00999999, "H": 0.01, "L": 0.009975, "C": 0.009975, "V": 115.13595565, "T": "2017-12-09T20:17:00", "BV": 1.14965001}, {"O": 0.009975, "H": 0.01, "L": 0.009975, "C": 0.00999998, "V": 68.54175119, "T": "2017-12-09T20:18:00", "BV": 0.68474602}, {"O": 0.009995, "H": 0.00999998, "L": 0.009995, "C": 0.009995, "V": 123.33959287, "T": "2017-12-09T20:19:00", "BV": 1.23287277}, {"O": 0.009995, "H": 0.00999986, "L": 0.009975, "C": 0.009995, "V": 22.25472033, "T": "2017-12-09T20:20:00", "BV": 0.22231912}, {"O": 0.009995, "H": 0.0099965, "L": 0.009975, "C": 0.009995, "V": 107.85372322, "T": "2017-12-09T20:21:00", "BV": 1.07773062}, {"O": 0.009975, "H": 0.0099965, "L": 0.00993891, "C": 0.00997242, "V": 80.81637712, "T": "2017-12-09T20:22:00", "BV": 0.80600791}, {"O": 0.00997242, "H": 0.009997, "L": 0.0099357, "C": 0.00993603, "V": 125.69465471, "T": "2017-12-09T20:23:00", "BV": 1.25239559}, {"O": 0.00993613, "H": 0.00999998, "L": 0.00993601, "C": 0.00993623, "V": 147.6334132, "T": "2017-12-09T20:24:00", "BV": 1.47161932}, {"O": 0.00995567, "H": 0.009995, "L": 0.00993901, "C": 0.009954, "V": 46.9001622, "T": "2017-12-09T20:25:00", "BV": 0.46687586}, {"O": 0.00993898, "H": 0.00999998, "L": 0.00993898, "C": 0.00995567, "V": 161.81578593, "T": "2017-12-09T20:26:00", "BV": 1.6116317}, {"O": 0.00995567, "H": 0.00995567, "L": 0.009954, "C": 0.00995567, "V": 179.88071988, "T": "2017-12-09T20:27:00", "BV": 1.79068684}, {"O": 0.00995567, "H": 0.00999998, "L": 0.00993899, "C": 0.00999996, "V": 103.90580592, "T": "2017-12-09T20:28:00", "BV": 1.03495559}, {"O": 0.009995, "H": 0.0099965, "L": 0.00995567, "C": 0.00995571, "V": 160.5405339, "T": "2017-12-09T20:29:00", "BV": 1.59912773}, {"O": 0.009989, "H": 0.00998913, "L": 0.00995571, "C": 0.00998913, "V": 46.27599025, "T": "2017-12-09T20:30:00", "BV": 0.46080385}, {"O": 0.00995573, "H": 0.009959, "L": 0.00995572, "C": 0.00995572, "V": 268.93607483, "T": "2017-12-09T20:31:00", "BV": 2.67745618}, {"O": 0.00995572, "H": 0.00995573, "L": 0.00995571, "C": 0.00995571, "V": 172.72969284, "T": "2017-12-09T20:32:00", "BV": 1.71964748}, {"O": 0.0099557, "H": 0.00999997, "L": 0.00993601, "C": 0.00999997, "V": 1036.58535011, "T": "2017-12-09T20:33:00", "BV": 10.3205618}, {"O": 0.009961, "H": 0.00999999, "L": 0.00993904, "C": 0.00999998, "V": 147.205915, "T": "2017-12-09T20:34:00", "BV": 1.4702416}, {"O": 0.00999999, "H": 0.01000001, "L": 0.00999572, "C": 0.00999572, "V": 199.48613134, "T": "2017-12-09T20:35:00", "BV": 1.99482532}, {"O": 0.00999998, "H": 0.01000798, "L": 0.00996736, "C": 0.01000798, "V": 332.18319792, "T": "2017-12-09T20:36:00", "BV": 3.31876179}, {"O": 0.01000798, "H": 0.01003165, "L": 0.00997, "C": 0.00997001, "V": 146.11270236, "T": "2017-12-09T20:37:00", "BV": 1.46204429}, {"O": 0.00997001, "H": 0.01000798, "L": 0.00997, "C": 0.00997, "V": 161.16763694, "T": "2017-12-09T20:38:00", "BV": 1.61023385}, {"O": 0.00997, "H": 0.01000798, "L": 0.00997, "C": 0.01000765, "V": 101.59260259, "T": "2017-12-09T20:39:00", "BV": 1.01547054}, {"O": 0.01000756, "H": 0.01005454, "L": 0.00996037, "C": 0.010001, "V": 186.39037109, "T": "2017-12-09T20:40:00", "BV": 1.86556226}, {"O": 0.010001, "H": 0.01006963, "L": 0.009967, "C": 0.01000099, "V": 119.61240607, "T": "2017-12-09T20:41:00", "BV": 1.19636776}, {"O": 0.010001, "H": 0.0100415, "L": 0.01000099, "C": 0.01001979, "V": 225.94028101, "T": "2017-12-09T20:42:00", "BV": 2.2611803}, {"O": 0.01001979, "H": 0.01001979, "L": 0.01000098, "C": 0.01001978, "V": 142.84115619, "T": "2017-12-09T20:43:00", "BV": 1.42986953}, {"O": 0.010001, "H": 0.01006635, "L": 0.01000098, "C": 0.01005454, "V": 144.18618297, "T": "2017-12-09T20:44:00", "BV": 1.44583226}, {"O": 0.01005454, "H": 0.01005509, "L": 0.01001988, "C": 0.01005453, "V": 111.05220943, "T": "2017-12-09T20:45:00", "BV": 1.11556316}, {"O": 0.01003, "H": 0.01005452, "L": 0.01001988, "C": 0.01003, "V": 110.7305067, "T": "2017-12-09T20:46:00", "BV": 1.11073235}, {"O": 0.01001988, "H": 0.01005995, "L": 0.01001988, "C": 0.01005798, "V": 162.40511292, "T": "2017-12-09T20:47:00", "BV": 1.6302272}, {"O": 0.01005798, "H": 0.0100784, "L": 0.01005798, "C": 0.01005798, "V": 100.93495043, "T": "2017-12-09T20:48:00", "BV": 1.01581376}, {"O": 0.01005798, "H": 0.01010099, "L": 0.01005798, "C": 0.0101, "V": 885.03657218, "T": "2017-12-09T20:49:00", "BV": 8.92430558}, {"O": 0.0101, "H": 0.0101, "L": 0.0100784, "C": 0.0100784, "V": 99.47088412, "T": "2017-12-09T20:50:00", "BV": 1.00366855}, {"O": 0.0100784, "H": 0.01009995, "L": 0.0100784, "C": 0.0100784, "V": 76.8752591, "T": "2017-12-09T20:51:00", "BV": 0.77482657}, {"O": 0.0100784, "H": 0.0100784, "L": 0.01003001, "C": 0.01007839, "V": 147.04615999, "T": "2017-12-09T20:52:00", "BV": 1.47871613}, {"O": 0.01007838, "H": 0.01014, "L": 0.01003005, "C": 0.01007839, "V": 254.20624217, "T": "2017-12-09T20:53:00", "BV": 2.56344643}, {"O": 0.01007839, "H": 0.01014, "L": 0.01007839, "C": 0.01008839, "V": 154.96665525, "T": "2017-12-09T20:54:00", "BV": 1.5686195}, {"O": 0.01008839, "H": 0.01013994, "L": 0.01008839, "C": 0.010135, "V": 111.13530077, "T": "2017-12-09T20:55:00", "BV": 1.12424221}, {"O": 0.010135, "H": 0.01014396, "L": 0.01008839, "C": 0.01013711, "V": 390.4390158, "T": "2017-12-09T20:56:00", "BV": 3.95439618}, {"O": 0.01013501, "H": 0.01017984, "L": 0.01010008, "C": 0.01014395, "V": 231.60960321, "T": "2017-12-09T20:57:00", "BV": 2.35034907}, {"O": 0.01014395, "H": 0.01018945, "L": 0.01011181, "C": 0.01018, "V": 552.14503522, "T": "2017-12-09T20:58:00", "BV": 5.60769988}, {"O": 0.010182, "H": 0.0102, "L": 0.01017998, "C": 0.0102, "V": 990.49204109, "T": "2017-12-09T20:59:00", "BV": 10.0908906}, {"O": 0.0102, "H": 0.01023398, "L": 0.01015, "C": 0.01015, "V": 1318.95452974, "T": "2017-12-09T21:00:00", "BV": 13.46461825}, {"O": 0.01018, "H": 0.0101937, "L": 0.01015, "C": 0.01018989, "V": 491.49852076, "T": "2017-12-09T21:01:00", "BV": 4.99333037}, {"O": 0.01018988, "H": 0.01018989, "L": 0.01014396, "C": 0.01014396, "V": 488.45255564, "T": "2017-12-09T21:02:00", "BV": 4.9601527}, {"O": 0.01014396, "H": 0.01014397, "L": 0.01007839, "C": 0.0101, "V": 180.25214302, "T": "2017-12-09T21:03:00", "BV": 1.82444894}, {"O": 0.01007839, "H": 0.0101, "L": 0.01007839, "C": 0.01007839, "V": 192.68095837, "T": "2017-12-09T21:04:00", "BV": 1.94283335}, {"O": 0.01007837, "H": 0.01009999, "L": 0.01003164, "C": 0.01003164, "V": 250.17208968, "T": "2017-12-09T21:05:00", "BV": 2.52530253}, {"O": 0.01007839, "H": 0.01013997, "L": 0.01007839, "C": 0.01009997, "V": 226.65474165, "T": "2017-12-09T21:06:00", "BV": 2.28988511}, {"O": 0.01009998, "H": 0.01009998, "L": 0.01000901, "C": 0.01005958, "V": 125.28675812, "T": "2017-12-09T21:07:00", "BV": 1.25990091}, {"O": 0.01005958, "H": 0.01009993, "L": 0.01005958, "C": 0.01009993, "V": 35.91387532, "T": "2017-12-09T21:08:00", "BV": 0.36191209}, {"O": 0.01009988, "H": 0.01013999, "L": 0.01009988, "C": 0.01009988, "V": 132.88790374, "T": "2017-12-09T21:09:00", "BV": 1.34222797}, {"O": 0.01009988, "H": 0.01009997, "L": 0.01005958, "C": 0.01009997, "V": 210.59275104, "T": "2017-12-09T21:10:00", "BV": 2.11987084}, {"O": 0.01005958, "H": 0.01011008, "L": 0.010045, "C": 0.0101, "V": 29.89345385, "T": "2017-12-09T21:11:00", "BV": 0.30142236}, {"O": 0.0101, "H": 0.0101198, "L": 0.0101, "C": 0.01011008, "V": 186.61824212, "T": "2017-12-09T21:12:00", "BV": 1.8873762}, {"O": 0.0101198, "H": 0.01014027, "L": 0.0101, "C": 0.01014027, "V": 279.30527207, "T": "2017-12-09T21:13:00", "BV": 2.8271447}, {"O": 0.01014027, "H": 0.01015, "L": 0.0101331, "C": 0.010145, "V": 90.21704747, "T": "2017-12-09T21:14:00", "BV": 0.91503946}, {"O": 0.01015, "H": 0.010158, "L": 0.01004371, "C": 0.01014322, "V": 433.77584422, "T": "2017-12-09T21:15:00", "BV": 4.39268377}, {"O": 0.01014322, "H": 0.01014322, "L": 0.01004615, "C": 0.01013299, "V": 104.85211165, "T": "2017-12-09T21:16:00", "BV": 1.05482878}, {"O": 0.01013299, "H": 0.010143, "L": 0.01013299, "C": 0.010143, "V": 74.91551086, "T": "2017-12-09T21:17:00", "BV": 0.75952381}, {"O": 0.0101479, "H": 0.0101479, "L": 0.010143, "C": 0.010143, "V": 69.2058344, "T": "2017-12-09T21:18:00", "BV": 0.70209692}, {"O": 0.01014788, "H": 0.01014788, "L": 0.01014322, "C": 0.01014322, "V": 58.00507221, "T": "2017-12-09T21:19:00", "BV": 0.58856315}, {"O": 0.01014788, "H": 0.01014788, "L": 0.010143, "C": 0.0101478, "V": 221.7868474, "T": "2017-12-09T21:20:00", "BV": 2.25020552}, {"O": 0.01014788, "H": 0.0101479, "L": 0.01007364, "C": 0.01014299, "V": 628.80337074, "T": "2017-12-09T21:21:00", "BV": 6.37668245}, {"O": 0.01014299, "H": 0.01014299, "L": 0.01005, "C": 0.01013994, "V": 152.27681593, "T": "2017-12-09T21:22:00", "BV": 1.53856901}, {"O": 0.01008, "H": 0.01013929, "L": 0.01006736, "C": 0.01008923, "V": 16.0282124, "T": "2017-12-09T21:23:00", "BV": 0.16170634}, {"O": 0.01008923, "H": 0.0101393, "L": 0.01008001, "C": 0.01010001, "V": 127.92767601, "T": "2017-12-09T21:24:00", "BV": 1.29073693}, {"O": 0.01013929, "H": 0.01014297, "L": 0.01009933, "C": 0.01010003, "V": 233.4255167, "T": "2017-12-09T21:25:00", "BV": 2.35934481}, {"O": 0.01010003, "H": 0.01013927, "L": 0.01010003, "C": 0.010108, "V": 55.38096865, "T": "2017-12-09T21:26:00", "BV": 0.56061705}, {"O": 0.010108, "H": 0.01013925, "L": 0.01010003, "C": 0.01013909, "V": 60.64050182, "T": "2017-12-09T21:27:00", "BV": 0.61298412}, {"O": 0.01013908, "H": 0.01013908, "L": 0.01010003, "C": 0.01013899, "V": 160.31975622, "T": "2017-12-09T21:28:00", "BV": 1.62485526}, {"O": 0.01013899, "H": 0.01013899, "L": 0.01009932, "C": 0.01009932, "V": 163.80662144, "T": "2017-12-09T21:29:00", "BV": 1.65503284}, {"O": 0.01009955, "H": 0.01010003, "L": 0.01009955, "C": 0.01010003, "V": 252.3118072, "T": "2017-12-09T21:30:00", "BV": 2.54834584}, {"O": 0.01010003, "H": 0.01010003, "L": 0.01005, "C": 0.01009934, "V": 119.18302765, "T": "2017-12-09T21:31:00", "BV": 1.20306167}, {"O": 0.01009934, "H": 0.01010001, "L": 0.01004615, "C": 0.010047, "V": 156.75334601, "T": "2017-12-09T21:32:00", "BV": 1.5819674}, {"O": 0.010047, "H": 0.01009931, "L": 0.01004615, "C": 0.01004615, "V": 17.40332975, "T": "2017-12-09T21:33:00", "BV": 0.17537334}, {"O": 0.0100935, "H": 0.0100935, "L": 0.01004615, "C": 0.01004615, "V": 101.61870581, "T": "2017-12-09T21:34:00", "BV": 1.02358933}, {"O": 0.01004615, "H": 0.01008, "L": 0.01002703, "C": 0.01004615, "V": 49.13441083, "T": "2017-12-09T21:35:00", "BV": 0.49391086}, {"O": 0.01004615, "H": 0.01008, "L": 0.01004615, "C": 0.01008, "V": 485.85579276, "T": "2017-12-09T21:36:00", "BV": 4.88132767}, {"O": 0.01008, "H": 0.01010001, "L": 0.01008, "C": 0.01009343, "V": 269.27611821, "T": "2017-12-09T21:37:00", "BV": 2.71835768}, {"O": 0.01010001, "H": 0.01012999, "L": 0.010041, "C": 0.010041, "V": 223.24513604, "T": "2017-12-09T21:38:00", "BV": 2.25210032}, {"O": 0.01012999, "H": 0.01012999, "L": 0.01010004, "C": 0.01012998, "V": 33.75687125, "T": "2017-12-09T21:39:00", "BV": 0.34192675}, {"O": 0.01012995, "H": 0.01012998, "L": 0.0101013, "C": 0.010129, "V": 51.20133429, "T": "2017-12-09T21:40:00", "BV": 0.51843235}, {"O": 0.0101013, "H": 0.01012999, "L": 0.0101013, "C": 0.01012899, "V": 164.86431956, "T": "2017-12-09T21:41:00", "BV": 1.66988708}, {"O": 0.01012899, "H": 0.01012999, "L": 0.01005402, "C": 0.01005402, "V": 250.56563595, "T": "2017-12-09T21:42:00", "BV": 2.53164452}, {"O": 0.01010131, "H": 0.01012999, "L": 0.010057, "C": 0.01012898, "V": 173.56062011, "T": "2017-12-09T21:43:00", "BV": 1.75142992}, {"O": 0.01007914, "H": 0.01012999, "L": 0.01005, "C": 0.01012999, "V": 191.60590129, "T": "2017-12-09T21:44:00", "BV": 1.93305492}, {"O": 0.010128, "H": 0.01013925, "L": 0.01005006, "C": 0.01005006, "V": 146.54881772, "T": "2017-12-09T21:45:00", "BV": 1.48078549}, {"O": 0.01005008, "H": 0.010143, "L": 0.01005007, "C": 0.010143, "V": 562.73446224, "T": "2017-12-09T21:46:00", "BV": 5.70069181}, {"O": 0.01014752, "H": 0.01015, "L": 0.01007001, "C": 0.01009001, "V": 108.26350741, "T": "2017-12-09T21:47:00", "BV": 1.0959794}, {"O": 0.01015, "H": 0.01015897, "L": 0.0101, "C": 0.01013001, "V": 210.18416161, "T": "2017-12-09T21:48:00", "BV": 2.13056454}, {"O": 0.010152, "H": 0.01015897, "L": 0.0101, "C": 0.01015897, "V": 324.73926935, "T": "2017-12-09T21:49:00", "BV": 3.28779568}, {"O": 0.01015896, "H": 0.010188, "L": 0.01011009, "C": 0.010188, "V": 156.84870624, "T": "2017-12-09T21:50:00", "BV": 1.59201491}, {"O": 0.010188, "H": 0.01018999, "L": 0.01011026, "C": 0.01011804, "V": 430.83304117, "T": "2017-12-09T21:51:00", "BV": 4.37614834}, {"O": 0.01011809, "H": 0.01018999, "L": 0.01011809, "C": 0.01018999, "V": 358.71374345, "T": "2017-12-09T21:52:00", "BV": 3.64030207}, {"O": 0.0101899, "H": 0.010194, "L": 0.01018983, "C": 0.010194, "V": 143.72435416, "T": "2017-12-09T21:53:00", "BV": 1.46455309}, {"O": 0.01019, "H": 0.01019785, "L": 0.01018983, "C": 0.01019025, "V": 151.9578432, "T": "2017-12-09T21:54:00", "BV": 1.54870823}, {"O": 0.010194, "H": 0.010194, "L": 0.01015, "C": 0.01019, "V": 212.26979745, "T": "2017-12-09T21:55:00", "BV": 2.16152784}, {"O": 0.01015, "H": 0.01019, "L": 0.01015, "C": 0.01015001, "V": 135.07271915, "T": "2017-12-09T21:56:00", "BV": 1.37199305}, {"O": 0.01015001, "H": 0.01019022, "L": 0.01013001, "C": 0.01019, "V": 269.81715761, "T": "2017-12-09T21:57:00", "BV": 2.7452927}, {"O": 0.01019, "H": 0.01019022, "L": 0.01018999, "C": 0.01019, "V": 71.19717749, "T": "2017-12-09T21:58:00", "BV": 0.72549951}, {"O": 0.01019, "H": 0.01019022, "L": 0.01018999, "C": 0.01018999, "V": 70.44862345, "T": "2017-12-09T21:59:00", "BV": 0.71788575}, {"O": 0.01019, "H": 0.01019022, "L": 0.01018999, "C": 0.01019022, "V": 162.60964315, "T": "2017-12-09T22:00:00", "BV": 1.65699272}, {"O": 0.01019022, "H": 0.0102, "L": 0.01019, "C": 0.01019998, "V": 205.56707071, "T": "2017-12-09T22:01:00", "BV": 2.09518434}, {"O": 0.01019998, "H": 0.0102, "L": 0.01019, "C": 0.01019022, "V": 63.40245648, "T": "2017-12-09T22:02:00", "BV": 0.64658419}, {"O": 0.0101928, "H": 0.010193, "L": 0.01019022, "C": 0.0101928, "V": 104.39435107, "T": "2017-12-09T22:03:00", "BV": 1.06407208}, {"O": 0.0101928, "H": 0.0101928, "L": 0.01019, "C": 0.010192, "V": 146.1431121, "T": "2017-12-09T22:04:00", "BV": 1.48947038}, {"O": 0.010192, "H": 0.0101925, "L": 0.01019, "C": 0.01019, "V": 578.79131793, "T": "2017-12-09T22:05:00", "BV": 5.89791435}, {"O": 0.01019155, "H": 0.0102, "L": 0.01019, "C": 0.0102, "V": 1603.98544775, "T": "2017-12-09T22:06:00", "BV": 16.35579502}, {"O": 0.01019, "H": 0.0102, "L": 0.01017468, "C": 0.01018999, "V": 297.26196919, "T": "2017-12-09T22:07:00", "BV": 3.02954503}, {"O": 0.01018999, "H": 0.010197, "L": 0.01014182, "C": 0.01019022, "V": 132.15561284, "T": "2017-12-09T22:08:00", "BV": 1.34617584}, {"O": 0.01019022, "H": 0.01019999, "L": 0.01019022, "C": 0.01019429, "V": 23.77070488, "T": "2017-12-09T22:09:00", "BV": 0.24239038}, {"O": 0.010197, "H": 0.01019999, "L": 0.01019022, "C": 0.01019999, "V": 106.67459503, "T": "2017-12-09T22:10:00", "BV": 1.08776759}, {"O": 0.010198, "H": 0.01019999, "L": 0.01019022, "C": 0.01019022, "V": 119.61014356, "T": "2017-12-09T22:11:00", "BV": 1.21902235}, {"O": 0.01019022, "H": 0.0102, "L": 0.01016114, "C": 0.01018999, "V": 308.47656233, "T": "2017-12-09T22:12:00", "BV": 3.1426832}, {"O": 0.01018999, "H": 0.01018999, "L": 0.01016114, "C": 0.01018999, "V": 89.8362695, "T": "2017-12-09T22:13:00", "BV": 0.91482265}, {"O": 0.01018999, "H": 0.01019, "L": 0.01016114, "C": 0.01019, "V": 366.58786125, "T": "2017-12-09T22:14:00", "BV": 3.73079166}, {"O": 0.01019, "H": 0.01019999, "L": 0.010163, "C": 0.010163, "V": 90.35442794, "T": "2017-12-09T22:15:00", "BV": 0.91867536}, {"O": 0.010163, "H": 0.01019, "L": 0.01016114, "C": 0.01019, "V": 163.55731208, "T": "2017-12-09T22:16:00", "BV": 1.66331578}, {"O": 0.01017, "H": 0.01018998, "L": 0.01011804, "C": 0.01016114, "V": 76.64366287, "T": "2017-12-09T22:17:00", "BV": 0.77739315}, {"O": 0.01018998, "H": 0.01018998, "L": 0.01011804, "C": 0.01016114, "V": 48.18303634, "T": "2017-12-09T22:18:00", "BV": 0.48974337}, {"O": 0.01016114, "H": 0.01018, "L": 0.01011805, "C": 0.010162, "V": 241.90603032, "T": "2017-12-09T22:19:00", "BV": 2.4579207}, {"O": 0.010162, "H": 0.010162, "L": 0.0101182, "C": 0.0101183, "V": 25.53928331, "T": "2017-12-09T22:20:00", "BV": 0.25920175}, {"O": 0.01015186, "H": 0.01017131, "L": 0.01011805, "C": 0.01017131, "V": 165.48716956, "T": "2017-12-09T22:21:00", "BV": 1.67935786}, {"O": 0.01017131, "H": 0.01017999, "L": 0.01012, "C": 0.010162, "V": 87.8198627, "T": "2017-12-09T22:22:00", "BV": 0.8928981}, {"O": 0.010162, "H": 0.01018, "L": 0.01011804, "C": 0.01012, "V": 372.09361986, "T": "2017-12-09T22:23:00", "BV": 3.77590569}, {"O": 0.01012, "H": 0.01017, "L": 0.0100905, "C": 0.0101, "V": 186.13703069, "T": "2017-12-09T22:24:00", "BV": 1.88611067}, {"O": 0.0101, "H": 0.01010021, "L": 0.0100905, "C": 0.01010001, "V": 497.22659814, "T": "2017-12-09T22:25:00", "BV": 5.02196243}, {"O": 0.01010001, "H": 0.010162, "L": 0.0101, "C": 0.010161, "V": 105.86912411, "T": "2017-12-09T22:26:00", "BV": 1.07071707}, {"O": 0.010161, "H": 0.01018, "L": 0.01010001, "C": 0.010162, "V": 1158.12389291, "T": "2017-12-09T22:27:00", "BV": 11.7684184}, {"O": 0.01018, "H": 0.01018, "L": 0.010161, "C": 0.01018, "V": 191.63494084, "T": "2017-12-09T22:28:00", "BV": 1.94988029}, {"O": 0.01018, "H": 0.01018998, "L": 0.010162, "C": 0.010185, "V": 267.41237444, "T": "2017-12-09T22:29:00", "BV": 2.71897717}, {"O": 0.01017, "H": 0.01018999, "L": 0.0101625, "C": 0.01016949, "V": 74.12438399, "T": "2017-12-09T22:30:00", "BV": 0.75422707}, {"O": 0.0101675, "H": 0.01019, "L": 0.01007782, "C": 0.01008737, "V": 752.1335873, "T": "2017-12-09T22:31:00", "BV": 7.6337486}, {"O": 0.01008737, "H": 0.01018017, "L": 0.01008737, "C": 0.01018014, "V": 49.93557154, "T": "2017-12-09T22:32:00", "BV": 0.50569038}, {"O": 0.010097, "H": 0.01018, "L": 0.010097, "C": 0.01017993, "V": 76.2637438, "T": "2017-12-09T22:33:00", "BV": 0.77446772}, {"O": 0.01017994, "H": 0.01019, "L": 0.0101071, "C": 0.01010731, "V": 259.07006743, "T": "2017-12-09T22:34:00", "BV": 2.63599912}, {"O": 0.01010731, "H": 0.0102, "L": 0.01010731, "C": 0.0102, "V": 269.76600468, "T": "2017-12-09T22:35:00", "BV": 2.74647943}, {"O": 0.0102, "H": 0.01021307, "L": 0.0102, "C": 0.01021307, "V": 174.19119834, "T": "2017-12-09T22:36:00", "BV": 1.77743621}, {"O": 0.01021307, "H": 0.01024405, "L": 0.01021001, "C": 0.01023398, "V": 529.91976494, "T": "2017-12-09T22:37:00", "BV": 5.4159547}, {"O": 0.01023398, "H": 0.01024402, "L": 0.01021001, "C": 0.01024402, "V": 220.44612101, "T": "2017-12-09T22:38:00", "BV": 2.253275}, {"O": 0.01023001, "H": 0.01025, "L": 0.01021001, "C": 0.010249, "V": 105.80772537, "T": "2017-12-09T22:39:00", "BV": 1.08323308}, {"O": 0.010249, "H": 0.0102502, "L": 0.01023098, "C": 0.01023098, "V": 271.91602273, "T": "2017-12-09T22:40:00", "BV": 2.78700526}, {"O": 0.010249, "H": 0.01025, "L": 0.01021001, "C": 0.0102499, "V": 188.35633031, "T": "2017-12-09T22:41:00", "BV": 1.928129}, {"O": 0.01023098, "H": 0.010249, "L": 0.01021001, "C": 0.01021001, "V": 179.35238923, "T": "2017-12-09T22:42:00", "BV": 1.83313099}, {"O": 0.01021001, "H": 0.0102499, "L": 0.01021001, "C": 0.01023101, "V": 219.35868257, "T": "2017-12-09T22:43:00", "BV": 2.24409797}, {"O": 0.01023999, "H": 0.01024983, "L": 0.01016275, "C": 0.01016275, "V": 178.79055249, "T": "2017-12-09T22:44:00", "BV": 1.82897828}, {"O": 0.01014721, "H": 0.0102498, "L": 0.01010569, "C": 0.01013217, "V": 670.40815256, "T": "2017-12-09T22:45:00", "BV": 6.82844062}, {"O": 0.01021001, "H": 0.0102247, "L": 0.01010629, "C": 0.01022, "V": 436.77538304, "T": "2017-12-09T22:46:00", "BV": 4.45661383}, {"O": 0.01012879, "H": 0.01022, "L": 0.01010033, "C": 0.01021399, "V": 200.36956399, "T": "2017-12-09T22:47:00", "BV": 2.03028762}, {"O": 0.01021387, "H": 0.01021396, "L": 0.01011652, "C": 0.01011772, "V": 280.94679964, "T": "2017-12-09T22:48:00", "BV": 2.85142321}, {"O": 0.01011772, "H": 0.01018, "L": 0.01011772, "C": 0.01011772, "V": 287.08196604, "T": "2017-12-09T22:49:00", "BV": 2.91372723}, {"O": 0.01011772, "H": 0.01017398, "L": 0.01005006, "C": 0.01005853, "V": 402.41205282, "T": "2017-12-09T22:50:00", "BV": 4.06420674}, {"O": 0.01005006, "H": 0.01009694, "L": 0.01001823, "C": 0.01002705, "V": 494.41737351, "T": "2017-12-09T22:51:00", "BV": 4.96308706}, {"O": 0.01002705, "H": 0.01005853, "L": 0.00999773, "C": 0.00999773, "V": 451.78866278, "T": "2017-12-09T22:52:00", "BV": 4.52397065}, {"O": 0.01000059, "H": 0.0100006, "L": 0.00997301, "C": 0.00997998, "V": 116.36544441, "T": "2017-12-09T22:53:00", "BV": 1.16145497}, {"O": 0.00997363, "H": 0.00999773, "L": 0.0099538, "C": 0.0099731, "V": 650.50483344, "T": "2017-12-09T22:54:00", "BV": 6.4918713}, {"O": 0.00999773, "H": 0.0101, "L": 0.00997311, "C": 0.01006004, "V": 211.83591276, "T": "2017-12-09T22:55:00", "BV": 2.12779477}, {"O": 0.01006004, "H": 0.01008209, "L": 0.01000002, "C": 0.01008197, "V": 131.49316249, "T": "2017-12-09T22:56:00", "BV": 1.32062519}, {"O": 0.01000207, "H": 0.01008197, "L": 0.0100001, "C": 0.010001, "V": 77.85442655, "T": "2017-12-09T22:57:00", "BV": 0.78152021}, {"O": 0.010001, "H": 0.01008197, "L": 0.010001, "C": 0.01008196, "V": 74.62668673, "T": "2017-12-09T22:58:00", "BV": 0.74991165}, {"O": 0.0100022, "H": 0.01008196, "L": 0.0100021, "C": 0.01008196, "V": 145.28543229, "T": "2017-12-09T22:59:00", "BV": 1.46424294}, {"O": 0.01008196, "H": 0.01008196, "L": 0.01005424, "C": 0.01006, "V": 115.23816401, "T": "2017-12-09T23:00:00", "BV": 1.15958761}, {"O": 0.01006, "H": 0.01007697, "L": 0.010055, "C": 0.01007696, "V": 75.28767318, "T": "2017-12-09T23:01:00", "BV": 0.75803167}, {"O": 0.01007697, "H": 0.01007697, "L": 0.01005424, "C": 0.01006, "V": 69.70276895, "T": "2017-12-09T23:02:00", "BV": 0.70104483}, {"O": 0.01005807, "H": 0.01007697, "L": 0.01005807, "C": 0.01007695, "V": 293.87112273, "T": "2017-12-09T23:03:00", "BV": 2.95775596}, {"O": 0.01007695, "H": 0.01007695, "L": 0.01001203, "C": 0.01002657, "V": 197.53704448, "T": "2017-12-09T23:04:00", "BV": 1.98261846}, {"O": 0.01002657, "H": 0.01007693, "L": 0.01002101, "C": 0.01002657, "V": 204.3432026, "T": "2017-12-09T23:05:00", "BV": 2.04873834}, {"O": 0.01005807, "H": 0.010067, "L": 0.01004, "C": 0.01004, "V": 43.22467106, "T": "2017-12-09T23:06:00", "BV": 0.43476075}, {"O": 0.01004, "H": 0.01006698, "L": 0.01002898, "C": 0.01006667, "V": 40.69223566, "T": "2017-12-09T23:07:00", "BV": 0.40877792}, {"O": 0.01006667, "H": 0.01009998, "L": 0.01005912, "C": 0.01006665, "V": 233.13688105, "T": "2017-12-09T23:08:00", "BV": 2.3478502}, {"O": 0.01009998, "H": 0.01011652, "L": 0.01006665, "C": 0.0101, "V": 139.26177668, "T": "2017-12-09T23:09:00", "BV": 1.40624633}, {"O": 0.0101, "H": 0.01011652, "L": 0.01006, "C": 0.01009995, "V": 248.46023453, "T": "2017-12-09T23:10:00", "BV": 2.50882959}, {"O": 0.01009995, "H": 0.01015662, "L": 0.01006665, "C": 0.01011769, "V": 108.26633192, "T": "2017-12-09T23:11:00", "BV": 1.09494586}, {"O": 0.01012717, "H": 0.01016188, "L": 0.01011769, "C": 0.01014713, "V": 430.57099191, "T": "2017-12-09T23:12:00", "BV": 4.37228545}, {"O": 0.01014713, "H": 0.01014713, "L": 0.01012718, "C": 0.01014713, "V": 98.05880079, "T": "2017-12-09T23:13:00", "BV": 0.99490418}, {"O": 0.01014713, "H": 0.01016188, "L": 0.01013714, "C": 0.01014713, "V": 200.84517331, "T": "2017-12-09T23:14:00", "BV": 2.03871539}, {"O": 0.01014713, "H": 0.01015, "L": 0.01012717, "C": 0.01014713, "V": 325.45254204, "T": "2017-12-09T23:15:00", "BV": 3.29864982}, {"O": 0.010149, "H": 0.01016188, "L": 0.01014713, "C": 0.010149, "V": 564.21540756, "T": "2017-12-09T23:16:00", "BV": 5.72687538}, {"O": 0.01015, "H": 0.01016188, "L": 0.01014713, "C": 0.0101618, "V": 464.87299517, "T": "2017-12-09T23:17:00", "BV": 4.71869777}, {"O": 0.01014713, "H": 0.0101618, "L": 0.01014713, "C": 0.01014713, "V": 155.85341844, "T": "2017-12-09T23:18:00", "BV": 1.5818338}, {"O": 0.01014714, "H": 0.01016, "L": 0.010145, "C": 0.01015999, "V": 468.29892841, "T": "2017-12-09T23:19:00", "BV": 4.75713033}, {"O": 0.01015999, "H": 0.01017157, "L": 0.01015999, "C": 0.01015999, "V": 591.24329547, "T": "2017-12-09T23:20:00", "BV": 6.01015343}, {"O": 0.01016999, "H": 0.01017, "L": 0.01012717, "C": 0.01015999, "V": 420.86687003, "T": "2017-12-09T23:21:00", "BV": 4.27425733}, {"O": 0.01015999, "H": 0.01016, "L": 0.01012717, "C": 0.01012717, "V": 60.68317302, "T": "2017-12-09T23:22:00", "BV": 0.61509137}, {"O": 0.01014999, "H": 0.01016, "L": 0.01013, "C": 0.01013, "V": 28.76593669, "T": "2017-12-09T23:23:00", "BV": 0.29179954}, {"O": 0.01013, "H": 0.01014998, "L": 0.01009995, "C": 0.01012, "V": 328.43334142, "T": "2017-12-09T23:24:00", "BV": 3.32572364}, {"O": 0.01012, "H": 0.01016186, "L": 0.01009639, "C": 0.01016186, "V": 240.92244698, "T": "2017-12-09T23:25:00", "BV": 2.44063424}, {"O": 0.0101277, "H": 0.01016999, "L": 0.01012718, "C": 0.0101577, "V": 325.68274761, "T": "2017-12-09T23:26:00", "BV": 3.30390204}, {"O": 0.0101577, "H": 0.01016996, "L": 0.0101577, "C": 0.010165, "V": 73.28294417, "T": "2017-12-09T23:27:00", "BV": 0.74479816}, {"O": 0.01016899, "H": 0.01016996, "L": 0.010165, "C": 0.01016899, "V": 97.22743123, "T": "2017-12-09T23:28:00", "BV": 0.98865601}, {"O": 0.01016899, "H": 0.01016899, "L": 0.01016186, "C": 0.010165, "V": 113.12763585, "T": "2017-12-09T23:29:00", "BV": 1.14994623}, {"O": 0.010165, "H": 0.0101689, "L": 0.01016, "C": 0.0101689, "V": 141.98249277, "T": "2017-12-09T23:30:00", "BV": 1.4435116}, {"O": 0.0101689, "H": 0.01016996, "L": 0.01016799, "C": 0.01016995, "V": 337.70097533, "T": "2017-12-09T23:31:00", "BV": 3.4341916}, {"O": 0.01016996, "H": 0.0102, "L": 0.01016995, "C": 0.01019999, "V": 216.78400602, "T": "2017-12-09T23:32:00", "BV": 2.2088497}, {"O": 0.01016999, "H": 0.0102, "L": 0.01016999, "C": 0.01019999, "V": 195.85364828, "T": "2017-12-09T23:33:00", "BV": 1.9976758}, {"O": 0.01019996, "H": 0.0102, "L": 0.0101689, "C": 0.01019996, "V": 226.14733028, "T": "2017-12-09T23:34:00", "BV": 2.30658643}, {"O": 0.01019996, "H": 0.0102, "L": 0.01019996, "C": 0.0102, "V": 357.66044554, "T": "2017-12-09T23:35:00", "BV": 3.64812532}, {"O": 0.0102, "H": 0.0102, "L": 0.01019996, "C": 0.01019999, "V": 300.41086548, "T": "2017-12-09T23:36:00", "BV": 3.06418217}, {"O": 0.01019999, "H": 0.0102, "L": 0.01019999, "C": 0.0102, "V": 227.42894039, "T": "2017-12-09T23:37:00", "BV": 2.31977502}, {"O": 0.01019999, "H": 0.0102, "L": 0.01019996, "C": 0.01019996, "V": 101.59889096, "T": "2017-12-09T23:38:00", "BV": 1.03630685}, {"O": 0.01019996, "H": 0.0102, "L": 0.010169, "C": 0.010169, "V": 173.49141019, "T": "2017-12-09T23:39:00", "BV": 1.76939609}, {"O": 0.010169, "H": 0.01018, "L": 0.010168, "C": 0.010169, "V": 67.69046613, "T": "2017-12-09T23:40:00", "BV": 0.68843503}, {"O": 0.010168, "H": 0.01019995, "L": 0.0101679, "C": 0.0101679, "V": 55.11599491, "T": "2017-12-09T23:41:00", "BV": 0.5614685}, {"O": 0.0101679, "H": 0.0101999, "L": 0.01016, "C": 0.01019988, "V": 35.71267271, "T": "2017-12-09T23:42:00", "BV": 0.36387331}, {"O": 0.01019988, "H": 0.01019988, "L": 0.010169, "C": 0.01019987, "V": 42.82077097, "T": "2017-12-09T23:43:00", "BV": 0.43619488}, {"O": 0.01019986, "H": 0.01019986, "L": 0.01019979, "C": 0.01019979, "V": 63.54668267, "T": "2017-12-09T23:44:00", "BV": 0.64816414}, {"O": 0.01016901, "H": 0.01019979, "L": 0.010161, "C": 0.01016901, "V": 44.84100808, "T": "2017-12-09T23:45:00", "BV": 0.45595951}, {"O": 0.01016901, "H": 0.010195, "L": 0.01012, "C": 0.01015288, "V": 223.12846018, "T": "2017-12-09T23:46:00", "BV": 2.26810588}, {"O": 0.01012001, "H": 0.01015288, "L": 0.01012001, "C": 0.01012004, "V": 194.98971813, "T": "2017-12-09T23:47:00", "BV": 1.97731273}, {"O": 0.01012005, "H": 0.01015288, "L": 0.01009256, "C": 0.01012005, "V": 238.16186707, "T": "2017-12-09T23:48:00", "BV": 2.41077457}, {"O": 0.0101203, "H": 0.01015288, "L": 0.01012006, "C": 0.0101503, "V": 27.33142382, "T": "2017-12-09T23:49:00", "BV": 0.27702142}, {"O": 0.0101203, "H": 0.01019986, "L": 0.0101203, "C": 0.01012031, "V": 635.90113616, "T": "2017-12-09T23:50:00", "BV": 6.4783479}, {"O": 0.01017528, "H": 0.01019499, "L": 0.01012006, "C": 0.01019491, "V": 32.32516182, "T": "2017-12-09T23:51:00", "BV": 0.32802738}, {"O": 0.01019491, "H": 0.01019491, "L": 0.01012006, "C": 0.01016816, "V": 243.02684994, "T": "2017-12-09T23:52:00", "BV": 2.46024649}, {"O": 0.01016816, "H": 0.01018998, "L": 0.01016816, "C": 0.01018, "V": 78.74445753, "T": "2017-12-09T23:53:00", "BV": 0.80115899}, {"O": 0.01016817, "H": 0.01018, "L": 0.01012012, "C": 0.01018, "V": 174.43967074, "T": "2017-12-09T23:54:00", "BV": 1.77509201}, {"O": 0.01012013, "H": 0.01017998, "L": 0.01012013, "C": 0.01012027, "V": 300.55770072, "T": "2017-12-09T23:55:00", "BV": 3.0428676}, {"O": 0.01012027, "H": 0.01017997, "L": 0.01012027, "C": 0.01017997, "V": 86.12805012, "T": "2017-12-09T23:56:00", "BV": 0.873098}, {"O": 0.01017997, "H": 0.01017997, "L": 0.0101205, "C": 0.0101206, "V": 33.94212456, "T": "2017-12-09T23:57:00", "BV": 0.34469865}, {"O": 0.0101206, "H": 0.010169, "L": 0.01012051, "C": 0.0101206, "V": 50.44806972, "T": "2017-12-09T23:58:00", "BV": 0.51102283}, {"O": 0.0101206, "H": 0.010177, "L": 0.0101206, "C": 0.010177, "V": 80.4742256, "T": "2017-12-09T23:59:00", "BV": 0.81552656}, {"O": 0.010177, "H": 0.010177, "L": 0.01017, "C": 0.01017, "V": 85.23406092, "T": "2017-12-10T00:00:00", "BV": 0.86715904}, {"O": 0.01017001, "H": 0.010174, "L": 0.01012028, "C": 0.01016996, "V": 176.53668876, "T": "2017-12-10T00:01:00", "BV": 1.78891809}, {"O": 0.01016996, "H": 0.01016996, "L": 0.01012053, "C": 0.01016996, "V": 28.74620728, "T": "2017-12-10T00:02:00", "BV": 0.29191897}, {"O": 0.01016996, "H": 0.01017001, "L": 0.01012103, "C": 0.01017, "V": 141.02626631, "T": "2017-12-10T00:03:00", "BV": 1.43422667}, {"O": 0.01017, "H": 0.01017, "L": 0.010163, "C": 0.01017, "V": 41.29663363, "T": "2017-12-10T00:04:00", "BV": 0.41998592}, {"O": 0.01017, "H": 0.01017886, "L": 0.01013, "C": 0.01013, "V": 225.6260991, "T": "2017-12-10T00:05:00", "BV": 2.2951391}, {"O": 0.010163, "H": 0.01017886, "L": 0.01012113, "C": 0.01012115, "V": 198.12469155, "T": "2017-12-10T00:06:00", "BV": 2.00743214}, {"O": 0.010164, "H": 0.01017887, "L": 0.01012115, "C": 0.01017886, "V": 141.76122183, "T": "2017-12-10T00:07:00", "BV": 1.438588}, {"O": 0.01012215, "H": 0.01017887, "L": 0.010121, "C": 0.010162, "V": 68.59600431, "T": "2017-12-10T00:08:00", "BV": 0.69606511}, {"O": 0.010125, "H": 0.010162, "L": 0.010124, "C": 0.01015, "V": 117.54966276, "T": "2017-12-10T00:09:00", "BV": 1.19450814}, {"O": 0.01015, "H": 0.010167, "L": 0.01015, "C": 0.01016665, "V": 118.54763225, "T": "2017-12-10T00:10:00", "BV": 1.20464743}, {"O": 0.01016665, "H": 0.01016668, "L": 0.01013, "C": 0.01013, "V": 130.58239702, "T": "2017-12-10T00:11:00", "BV": 1.32747274}, {"O": 0.01013, "H": 0.010163, "L": 0.0101253, "C": 0.010163, "V": 341.77764345, "T": "2017-12-10T00:12:00", "BV": 3.46728902}, {"O": 0.010163, "H": 0.01017, "L": 0.01012533, "C": 0.01014997, "V": 350.41173777, "T": "2017-12-10T00:13:00", "BV": 3.55547902}, {"O": 0.01014997, "H": 0.01017888, "L": 0.01014997, "C": 0.01017, "V": 344.52637487, "T": "2017-12-10T00:14:00", "BV": 3.50345885}, {"O": 0.01017, "H": 0.01017891, "L": 0.01017, "C": 0.01017, "V": 136.48125244, "T": "2017-12-10T00:15:00", "BV": 1.38831726}, {"O": 0.01017, "H": 0.01017891, "L": 0.010163, "C": 0.01017888, "V": 65.54350615, "T": "2017-12-10T00:16:00", "BV": 0.66665945}, {"O": 0.01017891, "H": 0.010195, "L": 0.01017888, "C": 0.010195, "V": 228.94553416, "T": "2017-12-10T00:17:00", "BV": 2.33202165}, {"O": 0.010195, "H": 0.01020003, "L": 0.010191, "C": 0.01020003, "V": 246.1427212, "T": "2017-12-10T00:18:00", "BV": 2.51040823}, {"O": 0.01020012, "H": 0.01021307, "L": 0.01020012, "C": 0.01021, "V": 64.92835399, "T": "2017-12-10T00:19:00", "BV": 0.66260873}, {"O": 0.01021002, "H": 0.010222, "L": 0.010191, "C": 0.010191, "V": 334.01134873, "T": "2017-12-10T00:20:00", "BV": 3.40869704}, {"O": 0.010191, "H": 0.010249, "L": 0.010191, "C": 0.01023615, "V": 407.3042905, "T": "2017-12-10T00:21:00", "BV": 4.16968463}, {"O": 0.01023615, "H": 0.01024998, "L": 0.01023615, "C": 0.0102487, "V": 175.95193654, "T": "2017-12-10T00:22:00", "BV": 1.80301225}, {"O": 0.01024783, "H": 0.010289, "L": 0.01023615, "C": 0.01024983, "V": 560.12196281, "T": "2017-12-10T00:23:00", "BV": 5.74227656}, {"O": 0.0102889, "H": 0.010289, "L": 0.01025895, "C": 0.01028898, "V": 99.66951148, "T": "2017-12-10T00:24:00", "BV": 1.02507165}, {"O": 0.0102889, "H": 0.0102889, "L": 0.01025899, "C": 0.01025899, "V": 159.71044403, "T": "2017-12-10T00:25:00", "BV": 1.64036491}, {"O": 0.01025899, "H": 0.01028889, "L": 0.01025899, "C": 0.01026, "V": 225.44596792, "T": "2017-12-10T00:26:00", "BV": 2.31291928}, {"O": 0.01025999, "H": 0.01026, "L": 0.010259, "C": 0.010259, "V": 191.43874798, "T": "2017-12-10T00:27:00", "BV": 1.96399864}, {"O": 0.010259, "H": 0.01026, "L": 0.010259, "C": 0.01025999, "V": 97.11049519, "T": "2017-12-10T00:28:00", "BV": 0.99633856}, {"O": 0.01025902, "H": 0.01025999, "L": 0.0102, "C": 0.01024983, "V": 574.77076396, "T": "2017-12-10T00:29:00", "BV": 5.89564915}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01018495, "C": 0.01018987, "V": 292.73549047, "T": "2017-12-10T00:30:00", "BV": 2.98918351}, {"O": 0.0102166, "H": 0.0102486, "L": 0.0102, "C": 0.0102, "V": 388.23541647, "T": "2017-12-10T00:31:00", "BV": 3.96422971}, {"O": 0.0102, "H": 0.0102486, "L": 0.01018988, "C": 0.0102, "V": 113.52408176, "T": "2017-12-10T00:32:00", "BV": 1.16162742}, {"O": 0.0102, "H": 0.010205, "L": 0.0102, "C": 0.0102, "V": 66.20267285, "T": "2017-12-10T00:33:00", "BV": 0.6753355}, {"O": 0.0102, "H": 0.0102486, "L": 0.0102, "C": 0.0102051, "V": 53.7002878, "T": "2017-12-10T00:34:00", "BV": 0.54889557}, {"O": 0.01024859, "H": 0.01024983, "L": 0.010205, "C": 0.01020511, "V": 188.2001946, "T": "2017-12-10T00:35:00", "BV": 1.9211944}, {"O": 0.01024859, "H": 0.01024983, "L": 0.010207, "C": 0.01024521, "V": 79.62668108, "T": "2017-12-10T00:36:00", "BV": 0.81587545}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01024, "C": 0.01024521, "V": 72.47132484, "T": "2017-12-10T00:37:00", "BV": 0.74252399}, {"O": 0.01024521, "H": 0.01025, "L": 0.01018987, "C": 0.01018987, "V": 757.86717175, "T": "2017-12-10T00:38:00", "BV": 7.75247478}, {"O": 0.01024516, "H": 0.01024516, "L": 0.0101899, "C": 0.0102339, "V": 104.49806083, "T": "2017-12-10T00:39:00", "BV": 1.06718437}, {"O": 0.0101899, "H": 0.01022395, "L": 0.01017888, "C": 0.01017888, "V": 389.78428137, "T": "2017-12-10T00:40:00", "BV": 3.97590832}, {"O": 0.01018937, "H": 0.01022394, "L": 0.01017, "C": 0.01017888, "V": 849.68704818, "T": "2017-12-10T00:41:00", "BV": 8.66953845}, {"O": 0.01017, "H": 0.0102188, "L": 0.010163, "C": 0.01017665, "V": 1521.08479536, "T": "2017-12-10T00:42:00", "BV": 15.46273398}, {"O": 0.010163, "H": 0.01021885, "L": 0.010163, "C": 0.01017659, "V": 926.24112954, "T": "2017-12-10T00:43:00", "BV": 9.4200239}, {"O": 0.01017659, "H": 0.01018936, "L": 0.01017, "C": 0.01017999, "V": 313.56098669, "T": "2017-12-10T00:44:00", "BV": 3.19170484}, {"O": 0.01017999, "H": 0.01025999, "L": 0.010163, "C": 0.01025998, "V": 207.71083365, "T": "2017-12-10T00:45:00", "BV": 2.12274345}, {"O": 0.01025, "H": 0.01025999, "L": 0.01021394, "C": 0.010223, "V": 332.3363346, "T": "2017-12-10T00:46:00", "BV": 3.40513677}, {"O": 0.010223, "H": 0.01025999, "L": 0.010223, "C": 0.0102232, "V": 176.9845953, "T": "2017-12-10T00:47:00", "BV": 1.81126249}, {"O": 0.01022325, "H": 0.01025498, "L": 0.01021394, "C": 0.01022318, "V": 312.47955453, "T": "2017-12-10T00:48:00", "BV": 3.19396196}, {"O": 0.01022318, "H": 0.01025299, "L": 0.010191, "C": 0.0102232, "V": 152.31115292, "T": "2017-12-10T00:49:00", "BV": 1.55802201}, {"O": 0.01022394, "H": 0.01025295, "L": 0.01018, "C": 0.01018, "V": 275.84342475, "T": "2017-12-10T00:50:00", "BV": 2.82146747}, {"O": 0.01018, "H": 0.01022318, "L": 0.01017201, "C": 0.01022318, "V": 164.33226825, "T": "2017-12-10T00:51:00", "BV": 1.67330635}, {"O": 0.0102, "H": 0.01024317, "L": 0.0102, "C": 0.01021395, "V": 164.37439416, "T": "2017-12-10T00:52:00", "BV": 1.67932567}, {"O": 0.01021395, "H": 0.01024315, "L": 0.0102, "C": 0.01024313, "V": 218.58239355, "T": "2017-12-10T00:53:00", "BV": 2.23647946}, {"O": 0.01024313, "H": 0.01024313, "L": 0.0102, "C": 0.01023395, "V": 117.04766584, "T": "2017-12-10T00:54:00", "BV": 1.19531735}, {"O": 0.01021, "H": 0.01024315, "L": 0.01020002, "C": 0.01020002, "V": 176.21404711, "T": "2017-12-10T00:55:00", "BV": 1.80215254}, {"O": 0.01024314, "H": 0.01024314, "L": 0.01020002, "C": 0.01020002, "V": 234.66778126, "T": "2017-12-10T00:56:00", "BV": 2.399057}, {"O": 0.01024312, "H": 0.01024312, "L": 0.01020002, "C": 0.01024305, "V": 257.90302911, "T": "2017-12-10T00:57:00", "BV": 2.63298566}, {"O": 0.01020501, "H": 0.01024309, "L": 0.01020002, "C": 0.01020003, "V": 393.37119383, "T": "2017-12-10T00:58:00", "BV": 4.01411581}, {"O": 0.01020002, "H": 0.01020003, "L": 0.01020002, "C": 0.01020003, "V": 248.27536354, "T": "2017-12-10T00:59:00", "BV": 2.53241422}, {"O": 0.01020002, "H": 0.01020003, "L": 0.01020002, "C": 0.01020002, "V": 324.88370353, "T": "2017-12-10T01:00:00", "BV": 3.3138215}, {"O": 0.01020003, "H": 0.01020003, "L": 0.01020002, "C": 0.01020002, "V": 218.72818551, "T": "2017-12-10T01:01:00", "BV": 2.23103345}, {"O": 0.01020002, "H": 0.01022, "L": 0.01020002, "C": 0.01022, "V": 146.20826495, "T": "2017-12-10T01:02:00", "BV": 1.49315383}, {"O": 0.01022, "H": 0.01022, "L": 0.01021, "C": 0.01021, "V": 234.43209326, "T": "2017-12-10T01:03:00", "BV": 2.39537266}, {"O": 0.01022, "H": 0.01023, "L": 0.01021, "C": 0.01021, "V": 104.83818104, "T": "2017-12-10T01:04:00", "BV": 1.07099926}, {"O": 0.01022002, "H": 0.01023, "L": 0.010214, "C": 0.01022, "V": 79.16857676, "T": "2017-12-10T01:05:00", "BV": 0.8091935}, {"O": 0.010214, "H": 0.01023, "L": 0.010181, "C": 0.01020999, "V": 507.37323609, "T": "2017-12-10T01:06:00", "BV": 5.17929444}, {"O": 0.010181, "H": 0.01021994, "L": 0.010181, "C": 0.01020002, "V": 228.6651194, "T": "2017-12-10T01:07:00", "BV": 2.332772}, {"O": 0.01021986, "H": 0.01021986, "L": 0.010181, "C": 0.010181, "V": 274.91809906, "T": "2017-12-10T01:08:00", "BV": 2.80288196}, {"O": 0.010181, "H": 0.010181, "L": 0.01016301, "C": 0.01016311, "V": 71.45579967, "T": "2017-12-10T01:09:00", "BV": 0.72630432}, {"O": 0.01017401, "H": 0.010181, "L": 0.01016301, "C": 0.010181, "V": 114.21622273, "T": "2017-12-10T01:10:00", "BV": 1.1621047}, {"O": 0.010181, "H": 0.010215, "L": 0.0101631, "C": 0.01018, "V": 283.37513116, "T": "2017-12-10T01:11:00", "BV": 2.88789883}, {"O": 0.01018, "H": 0.01018101, "L": 0.010163, "C": 0.010163, "V": 330.97291934, "T": "2017-12-10T01:12:00", "BV": 3.36570548}, {"O": 0.010163, "H": 0.010181, "L": 0.010163, "C": 0.010163, "V": 1533.04351213, "T": "2017-12-10T01:13:00", "BV": 15.58183659}, {"O": 0.010163, "H": 0.01017396, "L": 0.01010394, "C": 0.01013001, "V": 1524.49184761, "T": "2017-12-10T01:14:00", "BV": 15.48467299}, {"O": 0.010163, "H": 0.010163, "L": 0.01010394, "C": 0.010163, "V": 312.95402217, "T": "2017-12-10T01:15:00", "BV": 3.1690227}, {"O": 0.010163, "H": 0.01017394, "L": 0.01014889, "C": 0.01014899, "V": 229.32148902, "T": "2017-12-10T01:16:00", "BV": 2.32970665}, {"O": 0.01014899, "H": 0.01018301, "L": 0.01014899, "C": 0.01018301, "V": 216.82169962, "T": "2017-12-10T01:17:00", "BV": 2.20676784}, {"O": 0.01018301, "H": 0.01018301, "L": 0.010135, "C": 0.010135, "V": 84.25606733, "T": "2017-12-10T01:18:00", "BV": 0.85531045}, {"O": 0.010135, "H": 0.01014889, "L": 0.0101, "C": 0.0101, "V": 80.6584413, "T": "2017-12-10T01:19:00", "BV": 0.81580359}, {"O": 0.01013003, "H": 0.01013003, "L": 0.010063, "C": 0.010063, "V": 290.67228342, "T": "2017-12-10T01:20:00", "BV": 2.93127626}, {"O": 0.01008433, "H": 0.010125, "L": 0.010059, "C": 0.010063, "V": 272.21949841, "T": "2017-12-10T01:21:00", "BV": 2.74056485}, {"O": 0.01006002, "H": 0.010063, "L": 0.01001998, "C": 0.01001998, "V": 298.85810164, "T": "2017-12-10T01:22:00", "BV": 3.00237691}, {"O": 0.01001998, "H": 0.010063, "L": 0.01000049, "C": 0.010063, "V": 185.29920383, "T": "2017-12-10T01:23:00", "BV": 1.86031895}, {"O": 0.01000685, "H": 0.010063, "L": 0.01, "C": 0.01, "V": 273.93689445, "T": "2017-12-10T01:24:00", "BV": 2.73976795}, {"O": 0.01, "H": 0.01000038, "L": 0.00993307, "C": 0.00993409, "V": 606.09589973, "T": "2017-12-10T01:25:00", "BV": 6.03842531}, {"O": 0.0099341, "H": 0.00998, "L": 0.0099341, "C": 0.00994434, "V": 320.70070153, "T": "2017-12-10T01:26:00", "BV": 3.18971408}, {"O": 0.00997999, "H": 0.00998, "L": 0.00994435, "C": 0.00997998, "V": 472.23271367, "T": "2017-12-10T01:27:00", "BV": 4.70493601}, {"O": 0.00997998, "H": 0.00998, "L": 0.0099446, "C": 0.00998, "V": 123.30002912, "T": "2017-12-10T01:28:00", "BV": 1.22958045}, {"O": 0.00998, "H": 0.00998, "L": 0.00994468, "C": 0.00994468, "V": 111.46335657, "T": "2017-12-10T01:29:00", "BV": 1.11089612}, {"O": 0.009945, "H": 0.00997999, "L": 0.00994433, "C": 0.0099799, "V": 903.71421589, "T": "2017-12-10T01:30:00", "BV": 9.01135747}, {"O": 0.00997994, "H": 0.00998, "L": 0.00994435, "C": 0.00997988, "V": 503.23349217, "T": "2017-12-10T01:31:00", "BV": 5.01993128}, {"O": 0.00997988, "H": 0.01015915, "L": 0.009945, "C": 0.01015915, "V": 837.00127267, "T": "2017-12-10T01:32:00", "BV": 8.34999955}, {"O": 0.01004499, "H": 0.01013, "L": 0.01001039, "C": 0.01013, "V": 266.9279303, "T": "2017-12-10T01:33:00", "BV": 2.68229686}, {"O": 0.01006204, "H": 0.01018098, "L": 0.010046, "C": 0.01016388, "V": 434.57832785, "T": "2017-12-10T01:34:00", "BV": 4.40034443}, {"O": 0.01016388, "H": 0.01018098, "L": 0.01006501, "C": 0.01016388, "V": 647.72610086, "T": "2017-12-10T01:35:00", "BV": 6.58209342}, {"O": 0.01016387, "H": 0.010165, "L": 0.01013847, "C": 0.01015654, "V": 147.55134329, "T": "2017-12-10T01:36:00", "BV": 1.49743263}, {"O": 0.01015654, "H": 0.01015654, "L": 0.01004491, "C": 0.010156, "V": 108.9888208, "T": "2017-12-10T01:37:00", "BV": 1.10502769}, {"O": 0.010156, "H": 0.01015654, "L": 0.01006401, "C": 0.01011928, "V": 197.02458808, "T": "2017-12-10T01:38:00", "BV": 2.00017415}, {"O": 0.010155, "H": 0.0101558, "L": 0.01011928, "C": 0.0101558, "V": 155.48422885, "T": "2017-12-10T01:39:00", "BV": 1.57876873}, {"O": 0.01011928, "H": 0.01015654, "L": 0.01008704, "C": 0.01012342, "V": 147.11984804, "T": "2017-12-10T01:40:00", "BV": 1.49220185}, {"O": 0.01015654, "H": 0.01015654, "L": 0.01009301, "C": 0.01012342, "V": 321.54373909, "T": "2017-12-10T01:41:00", "BV": 3.26443865}, {"O": 0.01012342, "H": 0.01015654, "L": 0.01008391, "C": 0.01012342, "V": 432.41633072, "T": "2017-12-10T01:42:00", "BV": 4.36568252}, {"O": 0.01012342, "H": 0.01015, "L": 0.01008396, "C": 0.01015, "V": 192.09984613, "T": "2017-12-10T01:43:00", "BV": 1.94477202}, {"O": 0.01015, "H": 0.0101555, "L": 0.01008448, "C": 0.01008457, "V": 174.28161618, "T": "2017-12-10T01:44:00", "BV": 1.76219263}, {"O": 0.010123, "H": 0.010151, "L": 0.01008457, "C": 0.01014, "V": 47.82981688, "T": "2017-12-10T01:45:00", "BV": 0.48331658}, {"O": 0.010151, "H": 0.01015653, "L": 0.01008464, "C": 0.01015101, "V": 155.72690201, "T": "2017-12-10T01:46:00", "BV": 1.57704765}, {"O": 0.01015653, "H": 0.01015654, "L": 0.01015, "C": 0.01015, "V": 596.7236959, "T": "2017-12-10T01:47:00", "BV": 6.05858169}, {"O": 0.01015, "H": 0.01015654, "L": 0.01015, "C": 0.01015, "V": 252.10969488, "T": "2017-12-10T01:48:00", "BV": 2.5595411}, {"O": 0.01015654, "H": 0.01018098, "L": 0.010095, "C": 0.01015654, "V": 298.04278331, "T": "2017-12-10T01:49:00", "BV": 3.0240122}, {"O": 0.01015654, "H": 0.01018098, "L": 0.01009504, "C": 0.01009506, "V": 198.23896657, "T": "2017-12-10T01:50:00", "BV": 2.01141726}, {"O": 0.01009506, "H": 0.01015654, "L": 0.01009506, "C": 0.01009601, "V": 92.22474532, "T": "2017-12-10T01:51:00", "BV": 0.93286845}, {"O": 0.01012715, "H": 0.010183, "L": 0.01006001, "C": 0.01006001, "V": 375.17135268, "T": "2017-12-10T01:52:00", "BV": 3.79349856}, {"O": 0.01012715, "H": 0.01012715, "L": 0.01004471, "C": 0.01004471, "V": 227.77442436, "T": "2017-12-10T01:53:00", "BV": 2.29192379}, {"O": 0.01011199, "H": 0.01011199, "L": 0.01004471, "C": 0.01006002, "V": 163.41258654, "T": "2017-12-10T01:54:00", "BV": 1.6481671}, {"O": 0.01006002, "H": 0.01008496, "L": 0.009999, "C": 0.01006002, "V": 224.56035126, "T": "2017-12-10T01:55:00", "BV": 2.25163633}, {"O": 0.01006002, "H": 0.01006002, "L": 0.00999795, "C": 0.01004471, "V": 271.29265008, "T": "2017-12-10T01:56:00", "BV": 2.71575769}, {"O": 0.01004471, "H": 0.01004471, "L": 0.00997988, "C": 0.00999899, "V": 280.74662973, "T": "2017-12-10T01:57:00", "BV": 2.80749939}, {"O": 0.00999898, "H": 0.01009503, "L": 0.00999795, "C": 0.00999899, "V": 594.25098315, "T": "2017-12-10T01:58:00", "BV": 5.95431752}, {"O": 0.00999899, "H": 0.01004468, "L": 0.00995, "C": 0.00995, "V": 548.63184946, "T": "2017-12-10T01:59:00", "BV": 5.47088005}, {"O": 0.0099684, "H": 0.010095, "L": 0.00995, "C": 0.010095, "V": 628.56072082, "T": "2017-12-10T02:00:00", "BV": 6.2785836}, {"O": 0.01004471, "H": 0.01009503, "L": 0.00995502, "C": 0.01, "V": 490.30975341, "T": "2017-12-10T02:01:00", "BV": 4.90660021}, {"O": 0.01004735, "H": 0.01009505, "L": 0.00999001, "C": 0.01009505, "V": 285.52468948, "T": "2017-12-10T02:02:00", "BV": 2.8774852}, {"O": 0.01009505, "H": 0.01009505, "L": 0.01001507, "C": 0.01009505, "V": 336.13201112, "T": "2017-12-10T02:03:00", "BV": 3.38197632}, {"O": 0.01009, "H": 0.01009505, "L": 0.010027, "C": 0.01006488, "V": 231.76178152, "T": "2017-12-10T02:04:00", "BV": 2.3373734}, {"O": 0.01006489, "H": 0.01009505, "L": 0.01003205, "C": 0.01003205, "V": 529.19707244, "T": "2017-12-10T02:05:00", "BV": 5.33566507}, {"O": 0.01009, "H": 0.01009505, "L": 0.010021, "C": 0.01009505, "V": 429.93499647, "T": "2017-12-10T02:06:00", "BV": 4.32263182}, {"O": 0.01003702, "H": 0.01009, "L": 0.01, "C": 0.010085, "V": 426.01793777, "T": "2017-12-10T02:07:00", "BV": 4.27447617}, {"O": 0.01002001, "H": 0.01009505, "L": 0.01002, "C": 0.010095, "V": 758.19939489, "T": "2017-12-10T02:08:00", "BV": 7.6513798}, {"O": 0.01009, "H": 0.01009505, "L": 0.01002516, "C": 0.01002517, "V": 458.97148979, "T": "2017-12-10T02:09:00", "BV": 4.6269263}, {"O": 0.010061, "H": 0.01009505, "L": 0.01002005, "C": 0.01002515, "V": 329.32405944, "T": "2017-12-10T02:10:00", "BV": 3.30254393}, {"O": 0.01002004, "H": 0.01002515, "L": 0.01002004, "C": 0.01002515, "V": 90.07893208, "T": "2017-12-10T02:11:00", "BV": 0.90297805}, {"O": 0.01002014, "H": 0.01012, "L": 0.01002003, "C": 0.010088, "V": 427.73181217, "T": "2017-12-10T02:12:00", "BV": 4.30457412}, {"O": 0.01008798, "H": 0.01009299, "L": 0.01002515, "C": 0.01008798, "V": 112.34311688, "T": "2017-12-10T02:13:00", "BV": 1.13298318}, {"O": 0.01009299, "H": 0.01011999, "L": 0.01002518, "C": 0.01009, "V": 204.89258431, "T": "2017-12-10T02:14:00", "BV": 2.06779651}, {"O": 0.01008799, "H": 0.01009, "L": 0.01003501, "C": 0.010085, "V": 164.31054365, "T": "2017-12-10T02:15:00", "BV": 1.65717998}, {"O": 0.010085, "H": 0.01012643, "L": 0.010029, "C": 0.01009, "V": 432.91849736, "T": "2017-12-10T02:16:00", "BV": 4.3670625}, {"O": 0.01009, "H": 0.01014041, "L": 0.01009, "C": 0.01014041, "V": 135.07442256, "T": "2017-12-10T02:17:00", "BV": 1.36567916}, {"O": 0.01014, "H": 0.01014, "L": 0.01009, "C": 0.01009, "V": 291.98497451, "T": "2017-12-10T02:18:00", "BV": 2.95231648}, {"O": 0.01009001, "H": 0.01009001, "L": 0.01009, "C": 0.01009001, "V": 196.25194093, "T": "2017-12-10T02:19:00", "BV": 1.9801831}, {"O": 0.01009001, "H": 0.01013997, "L": 0.01001602, "C": 0.01009, "V": 923.70440884, "T": "2017-12-10T02:20:00", "BV": 9.2896286}, {"O": 0.01002041, "H": 0.01008999, "L": 0.01001495, "C": 0.01003495, "V": 225.7730372, "T": "2017-12-10T02:21:00", "BV": 2.26472321}, {"O": 0.010085, "H": 0.01008651, "L": 0.01003495, "C": 0.01008651, "V": 106.90577186, "T": "2017-12-10T02:22:00", "BV": 1.07615503}, {"O": 0.01008651, "H": 0.01008997, "L": 0.01005216, "C": 0.01005216, "V": 49.64394494, "T": "2017-12-10T02:23:00", "BV": 0.50057642}, {"O": 0.01005216, "H": 0.01008995, "L": 0.01004377, "C": 0.01008995, "V": 192.46581211, "T": "2017-12-10T02:24:00", "BV": 1.93598038}, {"O": 0.01008996, "H": 0.01008997, "L": 0.01008993, "C": 0.01008993, "V": 107.75846724, "T": "2017-12-10T02:25:00", "BV": 1.08727693}, {"O": 0.01008993, "H": 0.01008998, "L": 0.01008993, "C": 0.01008998, "V": 115.8246108, "T": "2017-12-10T02:26:00", "BV": 1.16866639}, {"O": 0.01008993, "H": 0.01011998, "L": 0.01008993, "C": 0.01008998, "V": 240.23347963, "T": "2017-12-10T02:27:00", "BV": 2.42666078}, {"O": 0.01011996, "H": 0.0101221, "L": 0.01008998, "C": 0.0101221, "V": 32.29593666, "T": "2017-12-10T02:28:00", "BV": 0.32654199}, {"O": 0.0101221, "H": 0.01015999, "L": 0.01008998, "C": 0.0101521, "V": 438.32568783, "T": "2017-12-10T02:29:00", "BV": 4.44680183}, {"O": 0.0101521, "H": 0.01015394, "L": 0.01008998, "C": 0.01014211, "V": 110.27378154, "T": "2017-12-10T02:30:00", "BV": 1.11807447}, {"O": 0.01015969, "H": 0.01015969, "L": 0.0101421, "C": 0.010144, "V": 62.70170541, "T": "2017-12-10T02:31:00", "BV": 0.63617923}, {"O": 0.010144, "H": 0.01015794, "L": 0.010144, "C": 0.01014401, "V": 401.88177427, "T": "2017-12-10T02:32:00", "BV": 4.07746782}, {"O": 0.01014401, "H": 0.01015, "L": 0.01008998, "C": 0.01014208, "V": 230.90179853, "T": "2017-12-10T02:33:00", "BV": 2.34209023}, {"O": 0.010142, "H": 0.010142, "L": 0.0101, "C": 0.010131, "V": 30.47711438, "T": "2017-12-10T02:34:00", "BV": 0.30885389}, {"O": 0.010131, "H": 0.01014097, "L": 0.0101, "C": 0.01013993, "V": 80.7837293, "T": "2017-12-10T02:35:00", "BV": 0.81778048}, {"O": 0.01010006, "H": 0.01013991, "L": 0.01010004, "C": 0.0101399, "V": 114.84200428, "T": "2017-12-10T02:36:00", "BV": 1.16111426}, {"O": 0.01010004, "H": 0.0101399, "L": 0.0101, "C": 0.01010001, "V": 141.67490002, "T": "2017-12-10T02:37:00", "BV": 1.43185861}, {"O": 0.01010004, "H": 0.01013995, "L": 0.01010001, "C": 0.01013995, "V": 71.91102591, "T": "2017-12-10T02:38:00", "BV": 0.72686319}, {"O": 0.01010012, "H": 0.01013999, "L": 0.01010012, "C": 0.01013999, "V": 73.41160717, "T": "2017-12-10T02:39:00", "BV": 0.74255748}, {"O": 0.01013993, "H": 0.01015992, "L": 0.01011002, "C": 0.01015, "V": 232.77409365, "T": "2017-12-10T02:40:00", "BV": 2.3622237}, {"O": 0.01015, "H": 0.01018301, "L": 0.01015, "C": 0.010182, "V": 263.94972058, "T": "2017-12-10T02:41:00", "BV": 2.68227974}, {"O": 0.01018301, "H": 0.010193, "L": 0.01018, "C": 0.010193, "V": 174.42363742, "T": "2017-12-10T02:42:00", "BV": 1.77621935}, {"O": 0.01018001, "H": 0.010193, "L": 0.01018, "C": 0.01019, "V": 145.30906567, "T": "2017-12-10T02:43:00", "BV": 1.47975097}, {"O": 0.01019, "H": 0.01019299, "L": 0.010161, "C": 0.01016101, "V": 69.44094058, "T": "2017-12-10T02:44:00", "BV": 0.70686857}, {"O": 0.01016101, "H": 0.01019, "L": 0.01016101, "C": 0.01019, "V": 93.20251962, "T": "2017-12-10T02:45:00", "BV": 0.94859966}, {"O": 0.01016101, "H": 0.01019, "L": 0.01016101, "C": 0.01018, "V": 90.36958844, "T": "2017-12-10T02:46:00", "BV": 0.92045869}, {"O": 0.01018, "H": 0.01019, "L": 0.01018, "C": 0.01018998, "V": 124.73907347, "T": "2017-12-10T02:47:00", "BV": 1.26998847}, {"O": 0.01018997, "H": 0.01019, "L": 0.01015, "C": 0.01018001, "V": 357.62539495, "T": "2017-12-10T02:48:00", "BV": 3.63598493}, {"O": 0.01018003, "H": 0.01018997, "L": 0.01014957, "C": 0.010189, "V": 263.29084032, "T": "2017-12-10T02:49:00", "BV": 2.68190509}, {"O": 0.010189, "H": 0.01018998, "L": 0.01014957, "C": 0.010189, "V": 110.02507243, "T": "2017-12-10T02:50:00", "BV": 1.12104637}, {"O": 0.01018003, "H": 0.01019298, "L": 0.01018003, "C": 0.01018003, "V": 130.97765309, "T": "2017-12-10T02:51:00", "BV": 1.33411068}, {"O": 0.01019, "H": 0.01019297, "L": 0.01018003, "C": 0.01018003, "V": 275.62545445, "T": "2017-12-10T02:52:00", "BV": 2.80622703}, {"O": 0.01014959, "H": 0.01019, "L": 0.01014957, "C": 0.01014957, "V": 204.5631222, "T": "2017-12-10T02:53:00", "BV": 2.08007344}, {"O": 0.01014957, "H": 0.01018003, "L": 0.01014957, "C": 0.0101497, "V": 301.45055953, "T": "2017-12-10T02:54:00", "BV": 3.06011287}, {"O": 0.0101497, "H": 0.01018001, "L": 0.01014957, "C": 0.01014957, "V": 792.2559453, "T": "2017-12-10T02:55:00", "BV": 8.04390928}, {"O": 0.01014957, "H": 0.01017989, "L": 0.01014957, "C": 0.01017989, "V": 531.6081395, "T": "2017-12-10T02:56:00", "BV": 5.40738215}, {"O": 0.01015, "H": 0.0101799, "L": 0.01014957, "C": 0.01014957, "V": 484.40745392, "T": "2017-12-10T02:57:00", "BV": 4.91727312}, {"O": 0.01014957, "H": 0.0101497, "L": 0.01014957, "C": 0.01014957, "V": 272.30775527, "T": "2017-12-10T02:58:00", "BV": 2.76380667}, {"O": 0.01014958, "H": 0.01014958, "L": 0.01008993, "C": 0.01014957, "V": 1037.16976929, "T": "2017-12-10T02:59:00", "BV": 10.52119615}, {"O": 0.01008993, "H": 0.01014957, "L": 0.010075, "C": 0.0101, "V": 19.98793466, "T": "2017-12-10T03:00:00", "BV": 0.20194408}, {"O": 0.0101, "H": 0.010135, "L": 0.01005176, "C": 0.01007003, "V": 599.84291238, "T": "2017-12-10T03:01:00", "BV": 6.06519969}, {"O": 0.01005932, "H": 0.0101, "L": 0.01004825, "C": 0.0101, "V": 276.06635531, "T": "2017-12-10T03:02:00", "BV": 2.77676571}, {"O": 0.01006773, "H": 0.0101, "L": 0.01004, "C": 0.01004, "V": 234.35071326, "T": "2017-12-10T03:03:00", "BV": 2.35902069}, {"O": 0.0101, "H": 0.0101, "L": 0.01004001, "C": 0.01009999, "V": 336.04748397, "T": "2017-12-10T03:04:00", "BV": 3.38312593}, {"O": 0.01009999, "H": 0.01013103, "L": 0.01004001, "C": 0.01009999, "V": 477.65585265, "T": "2017-12-10T03:05:00", "BV": 4.82010068}, {"O": 0.01009999, "H": 0.01011998, "L": 0.01009999, "C": 0.01009999, "V": 1268.09243217, "T": "2017-12-10T03:06:00", "BV": 12.80804402}, {"O": 0.01009999, "H": 0.01010999, "L": 0.01000002, "C": 0.01000002, "V": 653.2784294, "T": "2017-12-10T03:07:00", "BV": 6.58467597}, {"O": 0.01000002, "H": 0.01001336, "L": 0.01000001, "C": 0.01000101, "V": 365.25906423, "T": "2017-12-10T03:08:00", "BV": 3.65352968}, {"O": 0.01000446, "H": 0.01001336, "L": 0.01000002, "C": 0.01000002, "V": 141.51547516, "T": "2017-12-10T03:09:00", "BV": 1.41587392}, {"O": 0.01000002, "H": 0.01004999, "L": 0.00996, "C": 0.0099999, "V": 303.5621185, "T": "2017-12-10T03:10:00", "BV": 3.03970921}, {"O": 0.0099999, "H": 0.0099999, "L": 0.00996, "C": 0.0099999, "V": 156.42218503, "T": "2017-12-10T03:11:00", "BV": 1.55967693}, {"O": 0.0099999, "H": 0.0100133, "L": 0.009964, "C": 0.01, "V": 37.86465306, "T": "2017-12-10T03:12:00", "BV": 0.37841486}, {"O": 0.01000981, "H": 0.01004733, "L": 0.00996, "C": 0.00996001, "V": 279.94088458, "T": "2017-12-10T03:13:00", "BV": 2.80033098}, {"O": 0.00996, "H": 0.0099649, "L": 0.009924, "C": 0.0099649, "V": 364.47633863, "T": "2017-12-10T03:14:00", "BV": 3.62724855}, {"O": 0.00995158, "H": 0.01009997, "L": 0.00995158, "C": 0.00996494, "V": 278.94457995, "T": "2017-12-10T03:15:00", "BV": 2.78443171}, {"O": 0.00997363, "H": 0.01006999, "L": 0.00997001, "C": 0.01005999, "V": 53.9344303, "T": "2017-12-10T03:16:00", "BV": 0.53978449}, {"O": 0.009973, "H": 0.01004999, "L": 0.00995, "C": 0.009981, "V": 217.24751137, "T": "2017-12-10T03:17:00", "BV": 2.16964794}, {"O": 0.009981, "H": 0.01003, "L": 0.009981, "C": 0.009981, "V": 68.11970256, "T": "2017-12-10T03:18:00", "BV": 0.68130309}, {"O": 0.01, "H": 0.01, "L": 0.00996, "C": 0.0099649, "V": 174.640469, "T": "2017-12-10T03:19:00", "BV": 1.74377159}, {"O": 0.00996, "H": 0.010028, "L": 0.00996, "C": 0.010028, "V": 56.00864258, "T": "2017-12-10T03:20:00", "BV": 0.5597036}, {"O": 0.01, "H": 0.010034, "L": 0.00996002, "C": 0.00996002, "V": 157.91463811, "T": "2017-12-10T03:21:00", "BV": 1.57709583}, {"O": 0.00999625, "H": 0.01, "L": 0.00996002, "C": 0.01, "V": 110.01944183, "T": "2017-12-10T03:22:00", "BV": 1.09599169}, {"O": 0.01, "H": 0.01, "L": 0.00995603, "C": 0.00996002, "V": 243.33745159, "T": "2017-12-10T03:23:00", "BV": 2.42732062}, {"O": 0.00996002, "H": 0.01, "L": 0.00995, "C": 0.00995301, "V": 107.66395206, "T": "2017-12-10T03:24:00", "BV": 1.0747449}, {"O": 0.00995003, "H": 0.00995003, "L": 0.00993001, "C": 0.00994733, "V": 453.98472017, "T": "2017-12-10T03:25:00", "BV": 4.517068}, {"O": 0.00994733, "H": 0.00995, "L": 0.00992843, "C": 0.00992854, "V": 174.92482999, "T": "2017-12-10T03:26:00", "BV": 1.73748184}, {"O": 0.00993415, "H": 0.00995, "L": 0.00992854, "C": 0.00995, "V": 533.54835866, "T": "2017-12-10T03:27:00", "BV": 5.30848325}, {"O": 0.00995, "H": 0.009955, "L": 0.00992879, "C": 0.00995, "V": 649.61665494, "T": "2017-12-10T03:28:00", "BV": 6.46286752}, {"O": 0.00995, "H": 0.00995, "L": 0.00993417, "C": 0.00993417, "V": 48.40127008, "T": "2017-12-10T03:29:00", "BV": 0.48123253}, {"O": 0.00993417, "H": 0.00994989, "L": 0.00992854, "C": 0.00994979, "V": 105.65400554, "T": "2017-12-10T03:30:00", "BV": 1.05009418}, {"O": 0.00994979, "H": 0.0099499, "L": 0.00992855, "C": 0.00993417, "V": 264.44866652, "T": "2017-12-10T03:31:00", "BV": 2.62929855}, {"O": 0.00993417, "H": 0.0099499, "L": 0.00992854, "C": 0.00993, "V": 392.93161268, "T": "2017-12-10T03:32:00", "BV": 3.90475761}, {"O": 0.00993, "H": 0.00993417, "L": 0.00992854, "C": 0.00992855, "V": 84.34245769, "T": "2017-12-10T03:33:00", "BV": 0.83755614}, {"O": 0.00992855, "H": 0.00993, "L": 0.00992503, "C": 0.00992503, "V": 453.03017455, "T": "2017-12-10T03:34:00", "BV": 4.49788571}, {"O": 0.00992755, "H": 0.00992854, "L": 0.0099, "C": 0.0099, "V": 1206.88812149, "T": "2017-12-10T03:35:00", "BV": 11.95016839}, {"O": 0.0099, "H": 0.00990518, "L": 0.009868, "C": 0.00987, "V": 376.24566893, "T": "2017-12-10T03:36:00", "BV": 3.72368165}, {"O": 0.00987, "H": 0.00987, "L": 0.00983244, "C": 0.00984, "V": 314.57849986, "T": "2017-12-10T03:37:00", "BV": 3.09953045}, {"O": 0.00984, "H": 0.00986, "L": 0.00981, "C": 0.00986, "V": 938.44141598, "T": "2017-12-10T03:38:00", "BV": 9.22698411}, {"O": 0.009812, "H": 0.009865, "L": 0.00981, "C": 0.00981, "V": 553.53054273, "T": "2017-12-10T03:39:00", "BV": 5.44033845}, {"O": 0.00981501, "H": 0.00986399, "L": 0.00976093, "C": 0.00977, "V": 533.85888935, "T": "2017-12-10T03:40:00", "BV": 5.22704162}, {"O": 0.00977001, "H": 0.0098, "L": 0.00974778, "C": 0.00974778, "V": 599.76968044, "T": "2017-12-10T03:41:00", "BV": 5.85413406}, {"O": 0.00974778, "H": 0.00978999, "L": 0.00972, "C": 0.0097353, "V": 493.98761023, "T": "2017-12-10T03:42:00", "BV": 4.81103631}, {"O": 0.0097353, "H": 0.009783, "L": 0.009716, "C": 0.009716, "V": 691.98468572, "T": "2017-12-10T03:43:00", "BV": 6.73405706}, {"O": 0.00971601, "H": 0.009783, "L": 0.009716, "C": 0.00975539, "V": 262.44090251, "T": "2017-12-10T03:44:00", "BV": 2.55264797}, {"O": 0.00975539, "H": 0.009783, "L": 0.00972089, "C": 0.009783, "V": 267.27581378, "T": "2017-12-10T03:45:00", "BV": 2.60518214}, {"O": 0.00975539, "H": 0.009783, "L": 0.00972302, "C": 0.009755, "V": 344.85364641, "T": "2017-12-10T03:46:00", "BV": 3.36419741}, {"O": 0.009755, "H": 0.00976764, "L": 0.009755, "C": 0.00976764, "V": 166.45718314, "T": "2017-12-10T03:47:00", "BV": 1.62384864}, {"O": 0.009783, "H": 0.0098, "L": 0.00976088, "C": 0.00979, "V": 211.60582085, "T": "2017-12-10T03:48:00", "BV": 2.07003276}, {"O": 0.00979, "H": 0.00979, "L": 0.00975, "C": 0.00975, "V": 305.53949204, "T": "2017-12-10T03:49:00", "BV": 2.98733639}, {"O": 0.00975, "H": 0.00978, "L": 0.00971801, "C": 0.00971801, "V": 380.11239699, "T": "2017-12-10T03:50:00", "BV": 3.70543809}, {"O": 0.00972088, "H": 0.00977, "L": 0.00971801, "C": 0.0097209, "V": 333.24661912, "T": "2017-12-10T03:51:00", "BV": 3.24164465}, {"O": 0.0097209, "H": 0.00979, "L": 0.0097209, "C": 0.00978, "V": 176.85092662, "T": "2017-12-10T03:52:00", "BV": 1.72798778}, {"O": 0.00978, "H": 0.009785, "L": 0.0097361, "C": 0.00975, "V": 192.54641432, "T": "2017-12-10T03:53:00", "BV": 1.87869602}, {"O": 0.00975, "H": 0.00975, "L": 0.00971333, "C": 0.00972, "V": 239.85046025, "T": "2017-12-10T03:54:00", "BV": 2.33385456}, {"O": 0.00972, "H": 0.009785, "L": 0.00972, "C": 0.00972, "V": 283.81344677, "T": "2017-12-10T03:55:00", "BV": 2.76345141}, {"O": 0.00972, "H": 0.00975, "L": 0.00972, "C": 0.00975, "V": 194.67092206, "T": "2017-12-10T03:56:00", "BV": 1.89783821}, {"O": 0.00975, "H": 0.00978998, "L": 0.00975, "C": 0.00978978, "V": 332.79252065, "T": "2017-12-10T03:57:00", "BV": 3.24787259}, {"O": 0.00976017, "H": 0.00976017, "L": 0.00972001, "C": 0.00972001, "V": 172.88412194, "T": "2017-12-10T03:58:00", "BV": 1.685975}, {"O": 0.00972001, "H": 0.00975, "L": 0.00972, "C": 0.00975, "V": 458.57865867, "T": "2017-12-10T03:59:00", "BV": 4.46901607}, {"O": 0.00975, "H": 0.009773, "L": 0.009695, "C": 0.009695, "V": 834.18328281, "T": "2017-12-10T04:00:00", "BV": 8.11391783}, {"O": 0.00969501, "H": 0.00971903, "L": 0.009642, "C": 0.00965192, "V": 246.87752615, "T": "2017-12-10T04:01:00", "BV": 2.39063601}, {"O": 0.00965192, "H": 0.00965192, "L": 0.00961, "C": 0.00965, "V": 695.22836841, "T": "2017-12-10T04:02:00", "BV": 6.70082347}, {"O": 0.00965, "H": 0.00968, "L": 0.00961925, "C": 0.00968, "V": 571.41550278, "T": "2017-12-10T04:03:00", "BV": 5.50519515}, {"O": 0.00968, "H": 0.00968, "L": 0.00961409, "C": 0.00962412, "V": 170.90879838, "T": "2017-12-10T04:04:00", "BV": 1.64932489}, {"O": 0.009624, "H": 0.00964, "L": 0.00954521, "C": 0.009577, "V": 529.3441608, "T": "2017-12-10T04:05:00", "BV": 5.07950831}, {"O": 0.009577, "H": 0.0096, "L": 0.00954522, "C": 0.00959958, "V": 651.39827586, "T": "2017-12-10T04:06:00", "BV": 6.23193235}, {"O": 0.00959958, "H": 0.0096, "L": 0.00955204, "C": 0.00955204, "V": 593.77468964, "T": "2017-12-10T04:07:00", "BV": 5.68860739}, {"O": 0.00958, "H": 0.0096, "L": 0.0095518, "C": 0.00955181, "V": 486.54415825, "T": "2017-12-10T04:08:00", "BV": 4.65670402}, {"O": 0.0095518, "H": 0.00962, "L": 0.0095518, "C": 0.0096, "V": 301.91225439, "T": "2017-12-10T04:09:00", "BV": 2.89179947}, {"O": 0.0096, "H": 0.00961798, "L": 0.00955661, "C": 0.009558, "V": 666.07148751, "T": "2017-12-10T04:10:00", "BV": 6.38056069}, {"O": 0.009558, "H": 0.0096, "L": 0.009555, "C": 0.00959798, "V": 176.60172918, "T": "2017-12-10T04:11:00", "BV": 1.68981503}, {"O": 0.00959999, "H": 0.009695, "L": 0.00959999, "C": 0.00967224, "V": 441.62668973, "T": "2017-12-10T04:12:00", "BV": 4.26173418}, {"O": 0.00967224, "H": 0.00977256, "L": 0.00967224, "C": 0.00972, "V": 621.28597837, "T": "2017-12-10T04:13:00", "BV": 6.03410202}, {"O": 0.00972, "H": 0.00972, "L": 0.00967226, "C": 0.00971999, "V": 251.85173708, "T": "2017-12-10T04:14:00", "BV": 2.4459111}, {"O": 0.00971999, "H": 0.00972, "L": 0.009656, "C": 0.00965601, "V": 231.27081456, "T": "2017-12-10T04:15:00", "BV": 2.24148954}, {"O": 0.009656, "H": 0.00972, "L": 0.009656, "C": 0.00967225, "V": 276.27015976, "T": "2017-12-10T04:16:00", "BV": 2.67506308}, {"O": 0.00966567, "H": 0.00972225, "L": 0.00965602, "C": 0.00971499, "V": 110.41015534, "T": "2017-12-10T04:17:00", "BV": 1.07048162}, {"O": 0.00971499, "H": 0.00973198, "L": 0.00971499, "C": 0.00973198, "V": 87.61330546, "T": "2017-12-10T04:18:00", "BV": 0.85190664}, {"O": 0.00973198, "H": 0.00977777, "L": 0.00972, "C": 0.00976798, "V": 195.13353751, "T": "2017-12-10T04:19:00", "BV": 1.9028019}, {"O": 0.00974845, "H": 0.00978269, "L": 0.00974, "C": 0.00976798, "V": 130.40043544, "T": "2017-12-10T04:20:00", "BV": 1.27308106}, {"O": 0.00974, "H": 0.009753, "L": 0.009682, "C": 0.009753, "V": 145.85147752, "T": "2017-12-10T04:21:00", "BV": 1.41878722}, {"O": 0.00974, "H": 0.00978112, "L": 0.00971499, "C": 0.009765, "V": 92.07252048, "T": "2017-12-10T04:22:00", "BV": 0.89897643}, {"O": 0.009765, "H": 0.00977773, "L": 0.00969102, "C": 0.00976499, "V": 194.95771728, "T": "2017-12-10T04:23:00", "BV": 1.9034034}, {"O": 0.009753, "H": 0.00977, "L": 0.0097, "C": 0.00970003, "V": 164.38057602, "T": "2017-12-10T04:24:00", "BV": 1.6002564}, {"O": 0.0097, "H": 0.00976276, "L": 0.0097, "C": 0.00972002, "V": 133.03636673, "T": "2017-12-10T04:25:00", "BV": 1.29539519}, {"O": 0.00975699, "H": 0.00976, "L": 0.00972, "C": 0.00976, "V": 375.85944692, "T": "2017-12-10T04:26:00", "BV": 3.65964623}, {"O": 0.00976, "H": 0.009775, "L": 0.00974004, "C": 0.00976202, "V": 300.83407455, "T": "2017-12-10T04:27:00", "BV": 2.9369051}, {"O": 0.00976202, "H": 0.009775, "L": 0.00975002, "C": 0.009775, "V": 316.83359064, "T": "2017-12-10T04:28:00", "BV": 3.09646245}, {"O": 0.009775, "H": 0.00982711, "L": 0.00976, "C": 0.00982, "V": 265.53789698, "T": "2017-12-10T04:29:00", "BV": 2.60152303}, {"O": 0.00982, "H": 0.00984558, "L": 0.009775, "C": 0.00981993, "V": 187.61611915, "T": "2017-12-10T04:30:00", "BV": 1.83889602}, {"O": 0.009775, "H": 0.00984554, "L": 0.009775, "C": 0.00981998, "V": 166.8167197, "T": "2017-12-10T04:31:00", "BV": 1.63727612}, {"O": 0.00981993, "H": 0.00985998, "L": 0.00977501, "C": 0.00978504, "V": 129.24759332, "T": "2017-12-10T04:32:00", "BV": 1.26829193}, {"O": 0.00985, "H": 0.00987, "L": 0.00979504, "C": 0.00980514, "V": 602.51800596, "T": "2017-12-10T04:33:00", "BV": 5.9092078}, {"O": 0.00980514, "H": 0.00985609, "L": 0.00980514, "C": 0.00985609, "V": 157.49164467, "T": "2017-12-10T04:34:00", "BV": 1.54749593}, {"O": 0.00985609, "H": 0.00992855, "L": 0.00984006, "C": 0.00992854, "V": 204.52088887, "T": "2017-12-10T04:35:00", "BV": 2.02393248}, {"O": 0.00990921, "H": 0.0099499, "L": 0.00988904, "C": 0.00993001, "V": 436.60016404, "T": "2017-12-10T04:36:00", "BV": 4.33758107}, {"O": 0.00994989, "H": 0.01005602, "L": 0.00993001, "C": 0.00999387, "V": 642.6230838, "T": "2017-12-10T04:37:00", "BV": 6.42241096}, {"O": 0.00999387, "H": 0.01005602, "L": 0.00999387, "C": 0.00999802, "V": 466.17153966, "T": "2017-12-10T04:38:00", "BV": 4.66579704}, {"O": 0.00999801, "H": 0.01009997, "L": 0.00999801, "C": 0.01000981, "V": 71.87375223, "T": "2017-12-10T04:39:00", "BV": 0.72080069}, {"O": 0.01000981, "H": 0.01008804, "L": 0.00999808, "C": 0.01000981, "V": 319.53200876, "T": "2017-12-10T04:40:00", "BV": 3.2078489}, {"O": 0.01000981, "H": 0.010088, "L": 0.01000981, "C": 0.01001501, "V": 709.27913834, "T": "2017-12-10T04:41:00", "BV": 7.13876269}, {"O": 0.01001502, "H": 0.01007797, "L": 0.00999386, "C": 0.01001502, "V": 576.13941733, "T": "2017-12-10T04:42:00", "BV": 5.76932052}, {"O": 0.01001502, "H": 0.01007797, "L": 0.00999387, "C": 0.010075, "V": 162.88310488, "T": "2017-12-10T04:43:00", "BV": 1.63162857}, {"O": 0.0100202, "H": 0.01009997, "L": 0.01001502, "C": 0.01007398, "V": 344.86020694, "T": "2017-12-10T04:44:00", "BV": 3.46607376}, {"O": 0.01001503, "H": 0.01008407, "L": 0.01001503, "C": 0.01001504, "V": 250.50404943, "T": "2017-12-10T04:45:00", "BV": 2.51100043}, {"O": 0.01001504, "H": 0.01009995, "L": 0.01001503, "C": 0.01001503, "V": 331.05960273, "T": "2017-12-10T04:46:00", "BV": 3.32577606}, {"O": 0.01001859, "H": 0.01009493, "L": 0.01001859, "C": 0.01002501, "V": 370.88214965, "T": "2017-12-10T04:47:00", "BV": 3.73472394}, {"O": 0.01002502, "H": 0.01009488, "L": 0.01002501, "C": 0.01002501, "V": 63.38534037, "T": "2017-12-10T04:48:00", "BV": 0.63725312}, {"O": 0.01002502, "H": 0.01008899, "L": 0.01002501, "C": 0.01008899, "V": 196.35211453, "T": "2017-12-10T04:49:00", "BV": 1.97610661}, {"O": 0.01006398, "H": 0.0101, "L": 0.01006398, "C": 0.01006398, "V": 316.17631825, "T": "2017-12-10T04:50:00", "BV": 3.18723849}, {"O": 0.01008898, "H": 0.0101, "L": 0.01002501, "C": 0.01009402, "V": 406.88871142, "T": "2017-12-10T04:51:00", "BV": 4.10451659}, {"O": 0.01009401, "H": 0.01009405, "L": 0.01002501, "C": 0.01006578, "V": 317.98262051, "T": "2017-12-10T04:52:00", "BV": 3.20695897}, {"O": 0.01002513, "H": 0.010065, "L": 0.010016, "C": 0.01001601, "V": 175.69895011, "T": "2017-12-10T04:53:00", "BV": 1.76127417}, {"O": 0.01001506, "H": 0.01006, "L": 0.01001503, "C": 0.01001503, "V": 231.97251284, "T": "2017-12-10T04:54:00", "BV": 2.32414042}, {"O": 0.01001503, "H": 0.010035, "L": 0.01001503, "C": 0.01001503, "V": 142.39237667, "T": "2017-12-10T04:55:00", "BV": 1.42643527}, {"O": 0.01001503, "H": 0.010035, "L": 0.009935, "C": 0.009956, "V": 145.90399848, "T": "2017-12-10T04:56:00", "BV": 1.45918469}, {"O": 0.009956, "H": 0.01, "L": 0.00993501, "C": 0.01, "V": 301.29410424, "T": "2017-12-10T04:57:00", "BV": 3.00506982}, {"O": 0.009993, "H": 0.010006, "L": 0.00996996, "C": 0.00999997, "V": 189.473637, "T": "2017-12-10T04:58:00", "BV": 1.89428558}, {"O": 0.00999997, "H": 0.010058, "L": 0.00996996, "C": 0.00996997, "V": 552.19681204, "T": "2017-12-10T04:59:00", "BV": 5.52744143}, {"O": 0.01000997, "H": 0.01005798, "L": 0.00996997, "C": 0.01, "V": 60.64470508, "T": "2017-12-10T05:00:00", "BV": 0.60677031}, {"O": 0.00997001, "H": 0.010059, "L": 0.00997001, "C": 0.01001701, "V": 179.89712545, "T": "2017-12-10T05:01:00", "BV": 1.80484059}, {"O": 0.00998896, "H": 0.010017, "L": 0.00998, "C": 0.01, "V": 90.30424504, "T": "2017-12-10T05:02:00", "BV": 0.90229877}, {"O": 0.00999, "H": 0.00999, "L": 0.009989, "C": 0.009989, "V": 60.47438589, "T": "2017-12-10T05:03:00", "BV": 0.60411967}, {"O": 0.009989, "H": 0.01, "L": 0.00996999, "C": 0.00996999, "V": 198.63214704, "T": "2017-12-10T05:04:00", "BV": 1.98521214}, {"O": 0.01, "H": 0.01, "L": 0.00993001, "C": 0.00993001, "V": 60.01650605, "T": "2017-12-10T05:05:00", "BV": 0.59822482}, {"O": 0.00993003, "H": 0.00999, "L": 0.00993001, "C": 0.009931, "V": 144.65101025, "T": "2017-12-10T05:06:00", "BV": 1.43908211}, {"O": 0.00998944, "H": 0.00999, "L": 0.009931, "C": 0.00993104, "V": 82.71033729, "T": "2017-12-10T05:07:00", "BV": 0.82205026}, {"O": 0.00993104, "H": 0.009985, "L": 0.00993103, "C": 0.00993106, "V": 167.79590034, "T": "2017-12-10T05:08:00", "BV": 1.66649686}, {"O": 0.00993106, "H": 0.0099895, "L": 0.00993106, "C": 0.009989, "V": 339.5931917, "T": "2017-12-10T05:09:00", "BV": 3.39140178}, {"O": 0.0099895, "H": 0.00999999, "L": 0.00993608, "C": 0.00999103, "V": 123.30425538, "T": "2017-12-10T05:10:00", "BV": 1.23200682}, {"O": 0.00999103, "H": 0.00999103, "L": 0.009937, "C": 0.00999103, "V": 277.80067874, "T": "2017-12-10T05:11:00", "BV": 2.76882548}, {"O": 0.00993991, "H": 0.01000207, "L": 0.00993701, "C": 0.009995, "V": 284.58127206, "T": "2017-12-10T05:12:00", "BV": 2.84503154}, {"O": 0.009995, "H": 0.01, "L": 0.00993701, "C": 0.00995, "V": 54.99322108, "T": "2017-12-10T05:13:00", "BV": 0.54793606}, {"O": 0.00995, "H": 0.00995, "L": 0.00993701, "C": 0.00993701, "V": 106.94112921, "T": "2017-12-10T05:14:00", "BV": 1.06274599}, {"O": 0.00995, "H": 0.00995, "L": 0.009937, "C": 0.00993701, "V": 199.21856782, "T": "2017-12-10T05:15:00", "BV": 1.98005669}, {"O": 0.009937, "H": 0.00998999, "L": 0.009937, "C": 0.00998999, "V": 93.97123191, "T": "2017-12-10T05:16:00", "BV": 0.93478485}, {"O": 0.00994199, "H": 0.00994298, "L": 0.009937, "C": 0.009937, "V": 60.4558211, "T": "2017-12-10T05:17:00", "BV": 0.60086116}, {"O": 0.009937, "H": 0.00999093, "L": 0.009899, "C": 0.009937, "V": 100.66487521, "T": "2017-12-10T05:18:00", "BV": 1.00007958}, {"O": 0.009937, "H": 0.009937, "L": 0.009894, "C": 0.009937, "V": 99.4021778, "T": "2017-12-10T05:19:00", "BV": 0.98667234}, {"O": 0.009937, "H": 0.009937, "L": 0.00991848, "C": 0.00992072, "V": 19.622655, "T": "2017-12-10T05:20:00", "BV": 0.19482592}, {"O": 0.00992072, "H": 0.00992072, "L": 0.00989133, "C": 0.00992072, "V": 162.67667621, "T": "2017-12-10T05:21:00", "BV": 1.61277642}, {"O": 0.00992072, "H": 0.00992072, "L": 0.009872, "C": 0.00992072, "V": 287.08734985, "T": "2017-12-10T05:22:00", "BV": 2.84678189}, {"O": 0.0099207, "H": 0.00992071, "L": 0.00985601, "C": 0.00989783, "V": 336.46464148, "T": "2017-12-10T05:23:00", "BV": 3.32856373}, {"O": 0.0098641, "H": 0.0099, "L": 0.0098641, "C": 0.0099, "V": 120.32040358, "T": "2017-12-10T05:24:00", "BV": 1.18965088}, {"O": 0.0099, "H": 0.00990001, "L": 0.00989782, "C": 0.0099, "V": 205.14490217, "T": "2017-12-10T05:25:00", "BV": 2.03092702}, {"O": 0.0099, "H": 0.0099207, "L": 0.00989782, "C": 0.00989782, "V": 30.92944463, "T": "2017-12-10T05:26:00", "BV": 0.3064357}, {"O": 0.00989782, "H": 0.0099099, "L": 0.00989782, "C": 0.0099099, "V": 271.07544197, "T": "2017-12-10T05:27:00", "BV": 2.68615977}, {"O": 0.0099099, "H": 0.009937, "L": 0.00989783, "C": 0.00992, "V": 503.03872765, "T": "2017-12-10T05:28:00", "BV": 4.9938623}, {"O": 0.009937, "H": 0.0099999, "L": 0.00992001, "C": 0.0099999, "V": 80.85102634, "T": "2017-12-10T05:29:00", "BV": 0.80393034}, {"O": 0.0099999, "H": 0.01, "L": 0.00992201, "C": 0.00999998, "V": 134.21068916, "T": "2017-12-10T05:30:00", "BV": 1.33848938}, {"O": 0.00999998, "H": 0.00999999, "L": 0.009937, "C": 0.00993701, "V": 31.30872825, "T": "2017-12-10T05:31:00", "BV": 0.31250207}, {"O": 0.00993702, "H": 0.00999897, "L": 0.00993701, "C": 0.00993702, "V": 336.49418435, "T": "2017-12-10T05:32:00", "BV": 3.34378454}, {"O": 0.00993702, "H": 0.00997899, "L": 0.00993701, "C": 0.00997396, "V": 216.42586358, "T": "2017-12-10T05:33:00", "BV": 2.15069281}, {"O": 0.00997395, "H": 0.00997395, "L": 0.00993702, "C": 0.00993702, "V": 276.77498987, "T": "2017-12-10T05:34:00", "BV": 2.75544467}, {"O": 0.00993702, "H": 0.00993702, "L": 0.009937, "C": 0.00993702, "V": 273.45219151, "T": "2017-12-10T05:35:00", "BV": 2.71729847}, {"O": 0.00992205, "H": 0.00996, "L": 0.00992, "C": 0.00993701, "V": 117.79257947, "T": "2017-12-10T05:36:00", "BV": 1.17038801}, {"O": 0.00992205, "H": 0.00992205, "L": 0.00989782, "C": 0.00992205, "V": 61.37862547, "T": "2017-12-10T05:37:00", "BV": 0.60894874}, {"O": 0.00989782, "H": 0.00992205, "L": 0.00989782, "C": 0.00989782, "V": 32.39822657, "T": "2017-12-10T05:38:00", "BV": 0.320697}, {"O": 0.00989785, "H": 0.01, "L": 0.0098, "C": 0.00986532, "V": 626.30379652, "T": "2017-12-10T05:39:00", "BV": 6.18607643}, {"O": 0.00989785, "H": 0.00997785, "L": 0.00986534, "C": 0.00989785, "V": 34.26001065, "T": "2017-12-10T05:40:00", "BV": 0.33898112}, {"O": 0.00989785, "H": 0.00997775, "L": 0.009856, "C": 0.00987263, "V": 204.64785757, "T": "2017-12-10T05:41:00", "BV": 2.02398062}, {"O": 0.00987263, "H": 0.00995, "L": 0.00983809, "C": 0.009905, "V": 136.19122136, "T": "2017-12-10T05:42:00", "BV": 1.34734192}, {"O": 0.00989785, "H": 0.009905, "L": 0.00983802, "C": 0.00986202, "V": 326.1747103, "T": "2017-12-10T05:43:00", "BV": 3.21529928}, {"O": 0.00989785, "H": 0.00989785, "L": 0.00986202, "C": 0.00986208, "V": 34.26447195, "T": "2017-12-10T05:44:00", "BV": 0.33836728}, {"O": 0.00986208, "H": 0.00989785, "L": 0.00986202, "C": 0.00989784, "V": 149.97666951, "T": "2017-12-10T05:45:00", "BV": 1.48206324}, {"O": 0.00989784, "H": 0.00989785, "L": 0.00989784, "C": 0.00989785, "V": 96.48521648, "T": "2017-12-10T05:46:00", "BV": 0.95499547}, {"O": 0.00989784, "H": 0.00994948, "L": 0.00989784, "C": 0.00989784, "V": 94.13288601, "T": "2017-12-10T05:47:00", "BV": 0.93213194}, {"O": 0.00989834, "H": 0.00994948, "L": 0.00989784, "C": 0.00994935, "V": 6.66094476, "T": "2017-12-10T05:48:00", "BV": 0.06605798}, {"O": 0.0098984, "H": 0.00994932, "L": 0.00989785, "C": 0.00989785, "V": 28.114328, "T": "2017-12-10T05:49:00", "BV": 0.27851989}, {"O": 0.00989785, "H": 0.00994928, "L": 0.00989784, "C": 0.00989784, "V": 73.0185793, "T": "2017-12-10T05:50:00", "BV": 0.72274551}, {"O": 0.00989785, "H": 0.00989785, "L": 0.00989784, "C": 0.00989785, "V": 58.22024378, "T": "2017-12-10T05:51:00", "BV": 0.57625502}, {"O": 0.00989785, "H": 0.00989785, "L": 0.00986211, "C": 0.00986211, "V": 27.95858567, "T": "2017-12-10T05:52:00", "BV": 0.27629697}, {"O": 0.00986213, "H": 0.00989784, "L": 0.00986205, "C": 0.00986212, "V": 115.14024648, "T": "2017-12-10T05:53:00", "BV": 1.13680139}, {"O": 0.0098978, "H": 0.0098978, "L": 0.00986202, "C": 0.00986301, "V": 343.75932565, "T": "2017-12-10T05:54:00", "BV": 3.3910054}, {"O": 0.00986301, "H": 0.00989784, "L": 0.00986301, "C": 0.00988, "V": 66.00284287, "T": "2017-12-10T05:55:00", "BV": 0.65189118}, {"O": 0.00988, "H": 0.00989785, "L": 0.0098631, "C": 0.00989785, "V": 989.65222099, "T": "2017-12-10T05:56:00", "BV": 9.78199553}, {"O": 0.00989785, "H": 0.0099, "L": 0.0098631, "C": 0.0098631, "V": 52.38136862, "T": "2017-12-10T05:57:00", "BV": 0.51788129}, {"O": 0.00989785, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 329.28149876, "T": "2017-12-10T05:58:00", "BV": 3.25620514}, {"O": 0.0098631, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 311.49257457, "T": "2017-12-10T05:59:00", "BV": 3.08272914}, {"O": 0.0098631, "H": 0.00989785, "L": 0.0098631, "C": 0.0098632, "V": 87.31372802, "T": "2017-12-10T06:00:00", "BV": 0.86124319}, {"O": 0.00986321, "H": 0.00989785, "L": 0.0098632, "C": 0.0098978, "V": 165.61442775, "T": "2017-12-10T06:01:00", "BV": 1.63457429}, {"O": 0.0098978, "H": 0.0098978, "L": 0.0098632, "C": 0.00986321, "V": 28.04425112, "T": "2017-12-10T06:02:00", "BV": 0.27686352}, {"O": 0.00986321, "H": 0.0098978, "L": 0.0098632, "C": 0.0098977, "V": 361.33200278, "T": "2017-12-10T06:03:00", "BV": 3.57355227}, {"O": 0.0098977, "H": 0.0099, "L": 0.0098878, "C": 0.0099, "V": 264.05900008, "T": "2017-12-10T06:04:00", "BV": 2.61317045}, {"O": 0.0099, "H": 0.00993627, "L": 0.0099, "C": 0.0099, "V": 130.7710208, "T": "2017-12-10T06:05:00", "BV": 1.29477878}, {"O": 0.00993262, "H": 0.0099355, "L": 0.0098977, "C": 0.0098977, "V": 95.06552519, "T": "2017-12-10T06:06:00", "BV": 0.94189503}, {"O": 0.0098977, "H": 0.0099, "L": 0.0098632, "C": 0.0098632, "V": 129.67518466, "T": "2017-12-10T06:07:00", "BV": 1.28171039}, {"O": 0.0098632, "H": 0.0099, "L": 0.0098632, "C": 0.0098832, "V": 302.24802871, "T": "2017-12-10T06:08:00", "BV": 2.98332098}, {"O": 0.0098832, "H": 0.00991199, "L": 0.00986321, "C": 0.00991199, "V": 43.31341126, "T": "2017-12-10T06:09:00", "BV": 0.42859895}, {"O": 0.0099, "H": 0.00991199, "L": 0.0098832, "C": 0.0098832, "V": 158.94055683, "T": "2017-12-10T06:10:00", "BV": 1.57476795}, {"O": 0.0098832, "H": 0.0098832, "L": 0.0098632, "C": 0.00986322, "V": 30.65817671, "T": "2017-12-10T06:11:00", "BV": 0.30247065}, {"O": 0.0098632, "H": 0.00989997, "L": 0.0098631, "C": 0.0098832, "V": 120.67497392, "T": "2017-12-10T06:12:00", "BV": 1.19203642}, {"O": 0.0098832, "H": 0.00991198, "L": 0.00986322, "C": 0.00986322, "V": 31.00057319, "T": "2017-12-10T06:13:00", "BV": 0.30683631}, {"O": 0.0098635, "H": 0.00991198, "L": 0.00986322, "C": 0.00991198, "V": 62.00455598, "T": "2017-12-10T06:14:00", "BV": 0.61366703}, {"O": 0.00986322, "H": 0.00991198, "L": 0.00986322, "C": 0.00986322, "V": 31.98591528, "T": "2017-12-10T06:15:00", "BV": 0.31602109}, {"O": 0.009864, "H": 0.00991, "L": 0.00986322, "C": 0.009864, "V": 84.61085717, "T": "2017-12-10T06:16:00", "BV": 0.83514252}, {"O": 0.00986322, "H": 0.009864, "L": 0.00986322, "C": 0.009864, "V": 129.13033821, "T": "2017-12-10T06:17:00", "BV": 1.27372565}, {"O": 0.009864, "H": 0.009864, "L": 0.00986322, "C": 0.00986322, "V": 24.99681735, "T": "2017-12-10T06:18:00", "BV": 0.24655423}, {"O": 0.009864, "H": 0.009864, "L": 0.0098631, "C": 0.00986322, "V": 55.69564554, "T": "2017-12-10T06:19:00", "BV": 0.54934616}, {"O": 0.0098638, "H": 0.009864, "L": 0.00986202, "C": 0.009863, "V": 125.36727171, "T": "2017-12-10T06:20:00", "BV": 1.23647958}, {"O": 0.00986202, "H": 0.009863, "L": 0.00986202, "C": 0.00986202, "V": 48.6700684, "T": "2017-12-10T06:21:00", "BV": 0.47998579}, {"O": 0.00986202, "H": 0.009863, "L": 0.00986202, "C": 0.00986203, "V": 162.63886233, "T": "2017-12-10T06:22:00", "BV": 1.60394976}, {"O": 0.00986203, "H": 0.00988157, "L": 0.00986202, "C": 0.00986202, "V": 210.82124228, "T": "2017-12-10T06:23:00", "BV": 2.07919783}, {"O": 0.00986202, "H": 0.009863, "L": 0.00986202, "C": 0.009863, "V": 181.76790857, "T": "2017-12-10T06:24:00", "BV": 1.79261076}, {"O": 0.009863, "H": 0.00988651, "L": 0.00986, "C": 0.00986297, "V": 107.64045597, "T": "2017-12-10T06:25:00", "BV": 1.06169414}, {"O": 0.00986297, "H": 0.00989999, "L": 0.00986297, "C": 0.00989999, "V": 65.50753643, "T": "2017-12-10T06:26:00", "BV": 0.6478048}, {"O": 0.00989087, "H": 0.00989999, "L": 0.00985457, "C": 0.00985457, "V": 18.16706646, "T": "2017-12-10T06:27:00", "BV": 0.1792178}, {"O": 0.00985457, "H": 0.00987999, "L": 0.00985, "C": 0.009864, "V": 40.71230794, "T": "2017-12-10T06:28:00", "BV": 0.40137325}, {"O": 0.009864, "H": 0.00989999, "L": 0.009863, "C": 0.00989309, "V": 35.48291874, "T": "2017-12-10T06:29:00", "BV": 0.35108396}, {"O": 0.00989309, "H": 0.00989999, "L": 0.00989309, "C": 0.00989999, "V": 23.88966943, "T": "2017-12-10T06:30:00", "BV": 0.23645233}, {"O": 0.00989999, "H": 0.01002532, "L": 0.009895, "C": 0.01002532, "V": 447.99997587, "T": "2017-12-10T06:31:00", "BV": 4.45575842}, {"O": 0.010005, "H": 0.01000503, "L": 0.00991904, "C": 0.010005, "V": 68.19207933, "T": "2017-12-10T06:32:00", "BV": 0.68204208}, {"O": 0.010005, "H": 0.01002896, "L": 0.00993545, "C": 0.00993549, "V": 182.4450942, "T": "2017-12-10T06:33:00", "BV": 1.82407435}, {"O": 0.00993549, "H": 0.00993554, "L": 0.00990001, "C": 0.0099355, "V": 42.52298178, "T": "2017-12-10T06:34:00", "BV": 0.42242173}, {"O": 0.00994054, "H": 0.00999999, "L": 0.0099, "C": 0.0099, "V": 166.72876874, "T": "2017-12-10T06:35:00", "BV": 1.65787063}, {"O": 0.00994054, "H": 0.00999999, "L": 0.00990501, "C": 0.00999988, "V": 71.70228376, "T": "2017-12-10T06:36:00", "BV": 0.71075062}, {"O": 0.00999988, "H": 0.00999988, "L": 0.00990501, "C": 0.00999942, "V": 80.28865484, "T": "2017-12-10T06:37:00", "BV": 0.79845047}, {"O": 0.00990555, "H": 0.00999938, "L": 0.00990555, "C": 0.00990555, "V": 259.33100651, "T": "2017-12-10T06:38:00", "BV": 2.56886755}, {"O": 0.00990555, "H": 0.00999891, "L": 0.00990501, "C": 0.0099988, "V": 118.4576627, "T": "2017-12-10T06:39:00", "BV": 1.1756561}, {"O": 0.00999879, "H": 0.0099988, "L": 0.00990555, "C": 0.0099988, "V": 64.39711831, "T": "2017-12-10T06:40:00", "BV": 0.63989971}, {"O": 0.00991, "H": 0.00999914, "L": 0.00991, "C": 0.00994053, "V": 92.18309242, "T": "2017-12-10T06:41:00", "BV": 0.91786137}, {"O": 0.00994053, "H": 0.00994053, "L": 0.00990557, "C": 0.00991002, "V": 164.10007455, "T": "2017-12-10T06:42:00", "BV": 1.6272922}, {"O": 0.009912, "H": 0.00994053, "L": 0.00991002, "C": 0.00991201, "V": 136.40410238, "T": "2017-12-10T06:43:00", "BV": 1.3521083}, {"O": 0.00991201, "H": 0.00994053, "L": 0.00990557, "C": 0.00990557, "V": 74.51360429, "T": "2017-12-10T06:44:00", "BV": 0.73967293}, {"O": 0.00994004, "H": 0.01000358, "L": 0.00990555, "C": 0.00990557, "V": 484.74972676, "T": "2017-12-10T06:45:00", "BV": 4.83738729}, {"O": 0.00990555, "H": 0.0099613, "L": 0.00986565, "C": 0.0099613, "V": 154.38313292, "T": "2017-12-10T06:46:00", "BV": 1.52877836}, {"O": 0.00990463, "H": 0.01, "L": 0.00990463, "C": 0.01, "V": 439.69524003, "T": "2017-12-10T06:47:00", "BV": 4.37933557}, {"O": 0.00999995, "H": 0.01000359, "L": 0.00996131, "C": 0.01000359, "V": 180.60140906, "T": "2017-12-10T06:48:00", "BV": 1.80470711}, {"O": 0.010005, "H": 0.01001667, "L": 0.01000359, "C": 0.01000359, "V": 148.39791432, "T": "2017-12-10T06:49:00", "BV": 1.48535428}, {"O": 0.01000358, "H": 0.01001667, "L": 0.00996131, "C": 0.01001666, "V": 146.56866447, "T": "2017-12-10T06:50:00", "BV": 1.46603171}, {"O": 0.01001, "H": 0.01001699, "L": 0.0098984, "C": 0.00992224, "V": 216.28579751, "T": "2017-12-10T06:51:00", "BV": 2.16248765}, {"O": 0.00992224, "H": 0.01001629, "L": 0.0098984, "C": 0.00996422, "V": 43.13712936, "T": "2017-12-10T06:52:00", "BV": 0.42812053}, {"O": 0.00990556, "H": 0.01000683, "L": 0.0098986, "C": 0.0098986, "V": 90.02823414, "T": "2017-12-10T06:53:00", "BV": 0.89163042}, {"O": 0.01000635, "H": 0.01000635, "L": 0.00987118, "C": 0.0098986, "V": 63.48228141, "T": "2017-12-10T06:54:00", "BV": 0.62926555}, {"O": 0.0098986, "H": 0.00999989, "L": 0.0098986, "C": 0.00990863, "V": 153.54705573, "T": "2017-12-10T06:55:00", "BV": 1.53070039}, {"O": 0.00991874, "H": 0.01000674, "L": 0.00991872, "C": 0.00992224, "V": 141.68972365, "T": "2017-12-10T06:56:00", "BV": 1.41424205}, {"O": 0.00991905, "H": 0.00999899, "L": 0.00991895, "C": 0.00999894, "V": 127.53559862, "T": "2017-12-10T06:57:00", "BV": 1.26619678}, {"O": 0.00995, "H": 0.00999893, "L": 0.00990002, "C": 0.00991861, "V": 158.17430932, "T": "2017-12-10T06:58:00", "BV": 1.57002921}, {"O": 0.00990418, "H": 0.00999688, "L": 0.00990004, "C": 0.00991895, "V": 203.85915689, "T": "2017-12-10T06:59:00", "BV": 2.01866229}, {"O": 0.00990005, "H": 0.00999652, "L": 0.00990005, "C": 0.00999652, "V": 30.4581397, "T": "2017-12-10T07:00:00", "BV": 0.30190493}, {"O": 0.00999644, "H": 0.00999648, "L": 0.00990005, "C": 0.00991895, "V": 133.36943822, "T": "2017-12-10T07:01:00", "BV": 1.32678942}, {"O": 0.00999604, "H": 0.00999604, "L": 0.00990001, "C": 0.00990001, "V": 135.03016841, "T": "2017-12-10T07:02:00", "BV": 1.33857448}, {"O": 0.00997755, "H": 0.00997755, "L": 0.00990001, "C": 0.00990005, "V": 167.36491802, "T": "2017-12-10T07:03:00", "BV": 1.66189182}, {"O": 0.00990005, "H": 0.00997758, "L": 0.00990001, "C": 0.00990005, "V": 71.58078623, "T": "2017-12-10T07:04:00", "BV": 0.71155152}, {"O": 0.00997221, "H": 0.00997747, "L": 0.00990006, "C": 0.00997221, "V": 18.70914203, "T": "2017-12-10T07:05:00", "BV": 0.18619846}, {"O": 0.00997221, "H": 0.00999729, "L": 0.009907, "C": 0.0099722, "V": 74.9264621, "T": "2017-12-10T07:06:00", "BV": 0.74726167}, {"O": 0.00993548, "H": 0.01000674, "L": 0.00991033, "C": 0.01000671, "V": 230.79363647, "T": "2017-12-10T07:07:00", "BV": 2.30398415}, {"O": 0.00994001, "H": 0.01000674, "L": 0.00994001, "C": 0.009999, "V": 415.32007681, "T": "2017-12-10T07:08:00", "BV": 4.14940997}, {"O": 0.009999, "H": 0.009999, "L": 0.00990005, "C": 0.00990006, "V": 708.52383709, "T": "2017-12-10T07:09:00", "BV": 7.02316415}, {"O": 0.0099404, "H": 0.00999796, "L": 0.00990005, "C": 0.0099033, "V": 168.71603509, "T": "2017-12-10T07:10:00", "BV": 1.67146887}, {"O": 0.00999668, "H": 0.00999668, "L": 0.00990006, "C": 0.00990333, "V": 289.16033176, "T": "2017-12-10T07:11:00", "BV": 2.86440863}, {"O": 0.00990335, "H": 0.00999657, "L": 0.00990335, "C": 0.00998698, "V": 13.05092067, "T": "2017-12-10T07:12:00", "BV": 0.13041762}, {"O": 0.00998698, "H": 0.00998698, "L": 0.009903, "C": 0.00996697, "V": 40.14204616, "T": "2017-12-10T07:13:00", "BV": 0.39870543}, {"O": 0.009903, "H": 0.00996693, "L": 0.009903, "C": 0.009903, "V": 16.13516254, "T": "2017-12-10T07:14:00", "BV": 0.15994642}, {"O": 0.00995695, "H": 0.009985, "L": 0.009903, "C": 0.009903, "V": 168.34008213, "T": "2017-12-10T07:15:00", "BV": 1.67636391}, {"O": 0.009903, "H": 0.00996662, "L": 0.009903, "C": 0.00990302, "V": 40.77577188, "T": "2017-12-10T07:16:00", "BV": 0.40424545}, {"O": 0.00995699, "H": 0.00995699, "L": 0.00990302, "C": 0.0099568, "V": 169.1878172, "T": "2017-12-10T07:17:00", "BV": 1.67891896}, {"O": 0.00990302, "H": 0.0099568, "L": 0.00990301, "C": 0.00990301, "V": 8.7395092, "T": "2017-12-10T07:18:00", "BV": 0.08660857}, {"O": 0.00990301, "H": 0.00993993, "L": 0.00990005, "C": 0.009908, "V": 338.62162464, "T": "2017-12-10T07:19:00", "BV": 3.35508829}, {"O": 0.009908, "H": 0.00993993, "L": 0.0098985, "C": 0.009908, "V": 94.0562108, "T": "2017-12-10T07:20:00", "BV": 0.9313584}, {"O": 0.0098985, "H": 0.00990923, "L": 0.00987, "C": 0.00988409, "V": 272.0698241, "T": "2017-12-10T07:21:00", "BV": 2.6935641}, {"O": 0.00990923, "H": 0.00990923, "L": 0.0099, "C": 0.00990009, "V": 64.92679009, "T": "2017-12-10T07:22:00", "BV": 0.64336362}, {"O": 0.00990009, "H": 0.00995699, "L": 0.0099, "C": 0.00995699, "V": 150.04815484, "T": "2017-12-10T07:23:00", "BV": 1.48819745}, {"O": 0.00995696, "H": 0.00995696, "L": 0.009909, "C": 0.00990922, "V": 25.14533652, "T": "2017-12-10T07:24:00", "BV": 0.24921596}, {"O": 0.00990922, "H": 0.00995192, "L": 0.00983, "C": 0.00986564, "V": 253.54016717, "T": "2017-12-10T07:25:00", "BV": 2.50180923}, {"O": 0.009909, "H": 0.00995192, "L": 0.00985552, "C": 0.00990899, "V": 93.69248134, "T": "2017-12-10T07:26:00", "BV": 0.929623}, {"O": 0.00995192, "H": 0.00998317, "L": 0.009909, "C": 0.00998317, "V": 278.57415634, "T": "2017-12-10T07:27:00", "BV": 2.77521856}, {"O": 0.009975, "H": 0.01004717, "L": 0.009967, "C": 0.009967, "V": 325.18596383, "T": "2017-12-10T07:28:00", "BV": 3.25233643}, {"O": 0.009967, "H": 0.01004716, "L": 0.009967, "C": 0.00999, "V": 60.89217441, "T": "2017-12-10T07:29:00", "BV": 0.60930128}, {"O": 0.0099942, "H": 0.0100161, "L": 0.00999, "C": 0.0100161, "V": 85.06413011, "T": "2017-12-10T07:30:00", "BV": 0.85093557}, {"O": 0.010047, "H": 0.01006634, "L": 0.010047, "C": 0.01006634, "V": 200.17350611, "T": "2017-12-10T07:31:00", "BV": 2.01220401}, {"O": 0.010065, "H": 0.01006633, "L": 0.01006074, "C": 0.010065, "V": 129.69003233, "T": "2017-12-10T07:32:00", "BV": 1.3053666}, {"O": 0.010065, "H": 0.01006633, "L": 0.010065, "C": 0.010065, "V": 204.37439347, "T": "2017-12-10T07:33:00", "BV": 2.05728386}, {"O": 0.010065, "H": 0.01006633, "L": 0.01001611, "C": 0.010064, "V": 553.06554909, "T": "2017-12-10T07:34:00", "BV": 5.56638905}, {"O": 0.01006632, "H": 0.01006632, "L": 0.010064, "C": 0.010064, "V": 142.3496558, "T": "2017-12-10T07:35:00", "BV": 1.4328505}, {"O": 0.01006632, "H": 0.01008, "L": 0.01006632, "C": 0.01006632, "V": 106.45868374, "T": "2017-12-10T07:36:00", "BV": 1.07221602}, {"O": 0.01006632, "H": 0.01009237, "L": 0.01006632, "C": 0.01009166, "V": 82.63471535, "T": "2017-12-10T07:37:00", "BV": 0.8323606}, {"O": 0.01009237, "H": 0.010094, "L": 0.0100695, "C": 0.010094, "V": 217.57918825, "T": "2017-12-10T07:38:00", "BV": 2.19265798}, {"O": 0.01009237, "H": 0.01009405, "L": 0.01009166, "C": 0.01009404, "V": 21.06381453, "T": "2017-12-10T07:39:00", "BV": 0.21261373}, {"O": 0.01009404, "H": 0.0100956, "L": 0.0100695, "C": 0.01009405, "V": 402.77291671, "T": "2017-12-10T07:40:00", "BV": 4.06561132}, {"O": 0.01009405, "H": 0.0100956, "L": 0.01009405, "C": 0.01009405, "V": 16.73120647, "T": "2017-12-10T07:41:00", "BV": 0.16889379}, {"O": 0.01009405, "H": 0.01009902, "L": 0.01008395, "C": 0.01009902, "V": 39.91594985, "T": "2017-12-10T07:42:00", "BV": 0.40292854}, {"O": 0.01009996, "H": 0.01009996, "L": 0.01001611, "C": 0.01009352, "V": 60.86724414, "T": "2017-12-10T07:43:00", "BV": 0.61395089}, {"O": 0.01009352, "H": 0.01009999, "L": 0.01001611, "C": 0.01006, "V": 277.54917282, "T": "2017-12-10T07:44:00", "BV": 2.79830843}, {"O": 0.01006, "H": 0.01009999, "L": 0.01006, "C": 0.01006001, "V": 116.21331812, "T": "2017-12-10T07:45:00", "BV": 1.17009549}, {"O": 0.01006001, "H": 0.01009599, "L": 0.01005, "C": 0.01005, "V": 232.57544065, "T": "2017-12-10T07:46:00", "BV": 2.33761397}, {"O": 0.01006, "H": 0.01006, "L": 0.01001901, "C": 0.01001901, "V": 81.53853915, "T": "2017-12-10T07:47:00", "BV": 0.8193883}, {"O": 0.01001934, "H": 0.01005, "L": 0.01001934, "C": 0.01001948, "V": 179.21216344, "T": "2017-12-10T07:48:00", "BV": 1.79573884}, {"O": 0.01001948, "H": 0.01001948, "L": 0.01001934, "C": 0.01001934, "V": 12.04547765, "T": "2017-12-10T07:49:00", "BV": 0.1206883}, {"O": 0.01001934, "H": 0.010045, "L": 0.0100161, "C": 0.010045, "V": 125.12424487, "T": "2017-12-10T07:50:00", "BV": 1.25357498}, {"O": 0.01004998, "H": 0.01004998, "L": 0.01000207, "C": 0.01000208, "V": 79.91590845, "T": "2017-12-10T07:51:00", "BV": 0.80000893}, {"O": 0.01000207, "H": 0.01004998, "L": 0.00999003, "C": 0.01002207, "V": 106.11562855, "T": "2017-12-10T07:52:00", "BV": 1.06108294}, {"O": 0.01004998, "H": 0.01006, "L": 0.01002229, "C": 0.01006, "V": 19.13720874, "T": "2017-12-10T07:53:00", "BV": 0.19229904}, {"O": 0.010054, "H": 0.01006, "L": 0.01002229, "C": 0.01006, "V": 24.48746362, "T": "2017-12-10T07:54:00", "BV": 0.24629694}, {"O": 0.01002229, "H": 0.01006, "L": 0.01002229, "C": 0.0100223, "V": 25.10598309, "T": "2017-12-10T07:55:00", "BV": 0.25222106}, {"O": 0.01006, "H": 0.01007999, "L": 0.01002229, "C": 0.01007999, "V": 105.81793858, "T": "2017-12-10T07:56:00", "BV": 1.06279402}, {"O": 0.01007997, "H": 0.01007998, "L": 0.01006, "C": 0.01006, "V": 96.70022745, "T": "2017-12-10T07:57:00", "BV": 0.97406853}, {"O": 0.01007966, "H": 0.01007966, "L": 0.01002229, "C": 0.01002229, "V": 50.30568805, "T": "2017-12-10T07:58:00", "BV": 0.50539747}, {"O": 0.0100223, "H": 0.01007897, "L": 0.01002229, "C": 0.01002229, "V": 92.78209692, "T": "2017-12-10T07:59:00", "BV": 0.93303651}, {"O": 0.01006999, "H": 0.01007886, "L": 0.01002229, "C": 0.01006998, "V": 151.87787972, "T": "2017-12-10T08:00:00", "BV": 1.52990382}, {"O": 0.01007488, "H": 0.01007488, "L": 0.0100223, "C": 0.01006499, "V": 30.64125646, "T": "2017-12-10T08:01:00", "BV": 0.30834401}, {"O": 0.01003, "H": 0.01005999, "L": 0.01003, "C": 0.01005996, "V": 165.89874369, "T": "2017-12-10T08:02:00", "BV": 1.66810509}, {"O": 0.01003, "H": 0.01005996, "L": 0.0100223, "C": 0.0100224, "V": 25.90542144, "T": "2017-12-10T08:03:00", "BV": 0.2602917}, {"O": 0.0100225, "H": 0.01003, "L": 0.0100225, "C": 0.01003, "V": 137.77449078, "T": "2017-12-10T08:04:00", "BV": 1.38187742}, {"O": 0.01003, "H": 0.01005999, "L": 0.01003, "C": 0.01005999, "V": 153.77448492, "T": "2017-12-10T08:05:00", "BV": 1.54648722}, {"O": 0.01005999, "H": 0.01005999, "L": 0.0100223, "C": 0.01005999, "V": 147.13683984, "T": "2017-12-10T08:06:00", "BV": 1.47746134}, {"O": 0.01005999, "H": 0.01009499, "L": 0.01005, "C": 0.01005997, "V": 128.04545, "T": "2017-12-10T08:07:00", "BV": 1.28884999}, {"O": 0.01005997, "H": 0.01007999, "L": 0.0100501, "C": 0.0100501, "V": 171.40636236, "T": "2017-12-10T08:08:00", "BV": 1.72444258}, {"O": 0.0100501, "H": 0.01005997, "L": 0.0100501, "C": 0.0100501, "V": 27.08981548, "T": "2017-12-10T08:09:00", "BV": 0.2722758}, {"O": 0.0100501, "H": 0.01005997, "L": 0.0100501, "C": 0.01005979, "V": 21.45112133, "T": "2017-12-10T08:10:00", "BV": 0.21562642}, {"O": 0.0100501, "H": 0.01007996, "L": 0.01005, "C": 0.01006985, "V": 75.42449285, "T": "2017-12-10T08:11:00", "BV": 0.75846087}, {"O": 0.01006985, "H": 0.01007996, "L": 0.01006985, "C": 0.01006986, "V": 25.92355245, "T": "2017-12-10T08:12:00", "BV": 0.26117167}, {"O": 0.01006986, "H": 0.01006986, "L": 0.01003, "C": 0.0100501, "V": 133.79623298, "T": "2017-12-10T08:13:00", "BV": 1.34480178}, {"O": 0.0100501, "H": 0.01006985, "L": 0.01002232, "C": 0.01006985, "V": 42.77598174, "T": "2017-12-10T08:14:00", "BV": 0.4303482}, {"O": 0.01006985, "H": 0.01006985, "L": 0.0100223, "C": 0.01006985, "V": 152.97438953, "T": "2017-12-10T08:15:00", "BV": 1.54021945}, {"O": 0.01002271, "H": 0.01007, "L": 0.01002271, "C": 0.01005, "V": 42.78279032, "T": "2017-12-10T08:16:00", "BV": 0.42998944}, {"O": 0.01002271, "H": 0.01006999, "L": 0.010021, "C": 0.010021, "V": 51.35546312, "T": "2017-12-10T08:17:00", "BV": 0.51602976}, {"O": 0.010021, "H": 0.01006999, "L": 0.01000204, "C": 0.010021, "V": 126.60706989, "T": "2017-12-10T08:18:00", "BV": 1.26826757}, {"O": 0.0100211, "H": 0.01006499, "L": 0.0100211, "C": 0.0100212, "V": 15.9041971, "T": "2017-12-10T08:19:00", "BV": 0.15973887}, {"O": 0.01005, "H": 0.01005, "L": 0.01002115, "C": 0.01002115, "V": 75.72880834, "T": "2017-12-10T08:20:00", "BV": 0.75895843}, {"O": 0.01002115, "H": 0.01005959, "L": 0.00999, "C": 0.0100212, "V": 280.66385178, "T": "2017-12-10T08:21:00", "BV": 2.81084521}, {"O": 0.0100212, "H": 0.01004413, "L": 0.01, "C": 0.01, "V": 83.85883071, "T": "2017-12-10T08:22:00", "BV": 0.8402981}, {"O": 0.01, "H": 0.0100212, "L": 0.00999, "C": 0.01, "V": 80.26297013, "T": "2017-12-10T08:23:00", "BV": 0.80243834}, {"O": 0.01, "H": 0.0100212, "L": 0.01, "C": 0.0100212, "V": 174.68436963, "T": "2017-12-10T08:24:00", "BV": 1.74921008}, {"O": 0.01002452, "H": 0.01003, "L": 0.01, "C": 0.01, "V": 194.89044264, "T": "2017-12-10T08:25:00", "BV": 1.95153351}, {"O": 0.01, "H": 0.01, "L": 0.009967, "C": 0.009967, "V": 46.33513901, "T": "2017-12-10T08:26:00", "BV": 0.46264156}, {"O": 0.00998037, "H": 0.01001998, "L": 0.009967, "C": 0.010015, "V": 52.58968758, "T": "2017-12-10T08:27:00", "BV": 0.52571368}, {"O": 0.00996701, "H": 0.01001, "L": 0.00995989, "C": 0.00995989, "V": 287.31241247, "T": "2017-12-10T08:28:00", "BV": 2.86361292}, {"O": 0.00995989, "H": 0.01000499, "L": 0.00993359, "C": 0.01000498, "V": 283.78638321, "T": "2017-12-10T08:29:00", "BV": 2.82247136}, {"O": 0.00995989, "H": 0.009997, "L": 0.00995989, "C": 0.009997, "V": 22.53089228, "T": "2017-12-10T08:30:00", "BV": 0.22464174}, {"O": 0.00995999, "H": 0.01, "L": 0.00995989, "C": 0.00995989, "V": 229.57787935, "T": "2017-12-10T08:31:00", "BV": 2.2876268}, {"O": 0.009997, "H": 0.009997, "L": 0.00995989, "C": 0.009995, "V": 111.12641745, "T": "2017-12-10T08:32:00", "BV": 1.10797655}, {"O": 0.009995, "H": 0.009997, "L": 0.0099599, "C": 0.009995, "V": 70.16612475, "T": "2017-12-10T08:33:00", "BV": 0.70122838}, {"O": 0.00999605, "H": 0.009997, "L": 0.00999605, "C": 0.009997, "V": 22.78044569, "T": "2017-12-10T08:34:00", "BV": 0.2277342}, {"O": 0.01000311, "H": 0.01000311, "L": 0.009997, "C": 0.009997, "V": 42.10759221, "T": "2017-12-10T08:35:00", "BV": 0.4209602}, {"O": 0.009995, "H": 0.01000311, "L": 0.00995991, "C": 0.01000311, "V": 167.03782294, "T": "2017-12-10T08:36:00", "BV": 1.66692369}, {"O": 0.01, "H": 0.01000311, "L": 0.00994, "C": 0.01000311, "V": 123.85022083, "T": "2017-12-10T08:37:00", "BV": 1.23798777}, {"O": 0.00994201, "H": 0.01000311, "L": 0.00994201, "C": 0.0100031, "V": 47.10325963, "T": "2017-12-10T08:38:00", "BV": 0.4709165}, {"O": 0.00995991, "H": 0.01000308, "L": 0.009942, "C": 0.01000308, "V": 20.65714281, "T": "2017-12-10T08:39:00", "BV": 0.2061596}, {"O": 0.01000308, "H": 0.01000308, "L": 0.00999171, "C": 0.00999171, "V": 7.04183351, "T": "2017-12-10T08:40:00", "BV": 0.07043757}, {"O": 0.01000305, "H": 0.01000308, "L": 0.00995672, "C": 0.01000308, "V": 74.28530608, "T": "2017-12-10T08:41:00", "BV": 0.74283975}, {"O": 0.0100031, "H": 0.010015, "L": 0.0100031, "C": 0.010015, "V": 48.82026997, "T": "2017-12-10T08:42:00", "BV": 0.48878603}, {"O": 0.01001345, "H": 0.010015, "L": 0.01001345, "C": 0.01001346, "V": 113.60665607, "T": "2017-12-10T08:43:00", "BV": 1.1377384}, {"O": 0.010015, "H": 0.010015, "L": 0.01001, "C": 0.01001, "V": 98.23641706, "T": "2017-12-10T08:44:00", "BV": 0.98373997}, {"O": 0.01001, "H": 0.01001, "L": 0.010001, "C": 0.01000304, "V": 108.21913608, "T": "2017-12-10T08:45:00", "BV": 1.08255554}, {"O": 0.01000304, "H": 0.01000305, "L": 0.01000304, "C": 0.01000304, "V": 66.15859076, "T": "2017-12-10T08:46:00", "BV": 0.66178697}, {"O": 0.010001, "H": 0.01001499, "L": 0.0099858, "C": 0.0099858, "V": 55.9443185, "T": "2017-12-10T08:47:00", "BV": 0.55962914}, {"O": 0.0099858, "H": 0.0099858, "L": 0.00995195, "C": 0.00997822, "V": 83.12349834, "T": "2017-12-10T08:48:00", "BV": 0.82906829}, {"O": 0.00998123, "H": 0.00998124, "L": 0.00998123, "C": 0.00998123, "V": 25.36809182, "T": "2017-12-10T08:49:00", "BV": 0.25320488}, {"O": 0.00998122, "H": 0.00998124, "L": 0.00993435, "C": 0.00998123, "V": 172.35028785, "T": "2017-12-10T08:50:00", "BV": 1.71353216}] |