1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 0.07491, "H": 0.07499, "L": 0.07480092, "C": 0.0749899, "V": 46.7021165, "T": "2017-11-30T08:54:00", "BV": 3.50069729}, {"O": 0.0749899, "H": 0.075, "L": 0.07495996, "C": 0.075, "V": 134.77080152, "T": "2017-11-30T08:55:00", "BV": 10.10749032}, {"O": 0.07499999, "H": 0.075, "L": 0.07499, "C": 0.075, "V": 176.37964366, "T": "2017-11-30T08:56:00", "BV": 13.2284718}, {"O": 0.075, "H": 0.07533749, "L": 0.0749998, "C": 0.07533748, "V": 87.40193113, "T": "2017-11-30T08:57:00", "BV": 6.56314058}, {"O": 0.07519962, "H": 0.07540216, "L": 0.07519962, "C": 0.07536523, "V": 71.821498, "T": "2017-11-30T08:58:00", "BV": 5.4105982}, {"O": 0.07538095, "H": 0.07554315, "L": 0.07536525, "C": 0.0755, "V": 33.91580684, "T": "2017-11-30T08:59:00", "BV": 2.55850026}, {"O": 0.0755, "H": 0.07577942, "L": 0.0753375, "C": 0.07575998, "V": 162.69258659, "T": "2017-11-30T09:00:00", "BV": 12.30400363}, {"O": 0.07575998, "H": 0.07577942, "L": 0.0754, "C": 0.07577942, "V": 52.65137127, "T": "2017-11-30T09:01:00", "BV": 3.98692404}, {"O": 0.07577942, "H": 0.07579999, "L": 0.0754814, "C": 0.07579999, "V": 74.50299157, "T": "2017-11-30T09:02:00", "BV": 5.64463972}, {"O": 0.0754814, "H": 0.07591563, "L": 0.0754, "C": 0.07591563, "V": 33.61103425, "T": "2017-11-30T09:03:00", "BV": 2.54681721}, {"O": 0.07591563, "H": 0.07600857, "L": 0.07591563, "C": 0.07600857, "V": 56.93259957, "T": "2017-11-30T09:04:00", "BV": 4.32629394}, {"O": 0.076, "H": 0.07615971, "L": 0.076, "C": 0.07615971, "V": 11.30708836, "T": "2017-11-30T09:05:00", "BV": 0.86036445}, {"O": 0.0761269, "H": 0.07636503, "L": 0.0761269, "C": 0.07636501, "V": 47.31144171, "T": "2017-11-30T09:06:00", "BV": 3.60905969}, {"O": 0.076365, "H": 0.07651585, "L": 0.07630001, "C": 0.07650001, "V": 82.18914774, "T": "2017-11-30T09:07:00", "BV": 6.27822236}, {"O": 0.07650001, "H": 0.07686889, "L": 0.07650001, "C": 0.07686889, "V": 45.24788091, "T": "2017-11-30T09:08:00", "BV": 3.46774207}, {"O": 0.07686889, "H": 0.077, "L": 0.07686889, "C": 0.077, "V": 41.65914741, "T": "2017-11-30T09:09:00", "BV": 3.20730776}, {"O": 0.077, "H": 0.07772994, "L": 0.07699255, "C": 0.07772994, "V": 137.4146743, "T": "2017-11-30T09:10:00", "BV": 10.61357106}, {"O": 0.07772994, "H": 0.07772994, "L": 0.0775, "C": 0.07772994, "V": 93.74065261, "T": "2017-11-30T09:11:00", "BV": 7.28514002}, {"O": 0.07772994, "H": 0.078, "L": 0.07771001, "C": 0.078, "V": 268.99464986, "T": "2017-11-30T09:12:00", "BV": 20.93758087}, {"O": 0.07800002, "H": 0.0787, "L": 0.078, "C": 0.0787, "V": 198.03219594, "T": "2017-11-30T09:13:00", "BV": 15.55083307}, {"O": 0.07862, "H": 0.07889998, "L": 0.0786, "C": 0.07887327, "V": 148.64421257, "T": "2017-11-30T09:14:00", "BV": 11.70842447}, {"O": 0.07887297, "H": 0.078999, "L": 0.0787, "C": 0.07899896, "V": 209.73948513, "T": "2017-11-30T09:15:00", "BV": 16.55398904}, {"O": 0.0789888, "H": 0.079001, "L": 0.07856001, "C": 0.0790002, "V": 373.60444551, "T": "2017-11-30T09:16:00", "BV": 29.50118937}, {"O": 0.0790002, "H": 0.07909, "L": 0.07770373, "C": 0.078, "V": 157.27290162, "T": "2017-11-30T09:17:00", "BV": 12.40941802}, {"O": 0.078, "H": 0.07865706, "L": 0.078, "C": 0.07800011, "V": 60.41333798, "T": "2017-11-30T09:18:00", "BV": 4.73418385}, {"O": 0.0784, "H": 0.0786, "L": 0.07704466, "C": 0.07728089, "V": 199.45051033, "T": "2017-11-30T09:19:00", "BV": 15.53669214}, {"O": 0.078, "H": 0.078, "L": 0.07728088, "C": 0.07728088, "V": 194.69176904, "T": "2017-11-30T09:20:00", "BV": 15.04984299}, {"O": 0.07726198, "H": 0.07726198, "L": 0.076, "C": 0.0764, "V": 162.26346449, "T": "2017-11-30T09:21:00", "BV": 12.39129144}, {"O": 0.0764, "H": 0.076705, "L": 0.0755, "C": 0.07559095, "V": 107.50875471, "T": "2017-11-30T09:22:00", "BV": 8.16589672}, {"O": 0.07559095, "H": 0.07728079, "L": 0.07559095, "C": 0.077, "V": 55.9920127, "T": "2017-11-30T09:23:00", "BV": 4.2759603}, {"O": 0.077, "H": 0.07800015, "L": 0.077, "C": 0.07707708, "V": 119.69734584, "T": "2017-11-30T09:24:00", "BV": 9.27980989}, {"O": 0.07746124, "H": 0.07775818, "L": 0.07707707, "C": 0.0770772, "V": 71.82850522, "T": "2017-11-30T09:25:00", "BV": 5.55126537}, {"O": 0.07754451, "H": 0.07800007, "L": 0.07707741, "C": 0.07709076, "V": 30.19892287, "T": "2017-11-30T09:26:00", "BV": 2.34757512}, {"O": 0.0777568, "H": 0.07800008, "L": 0.07710003, "C": 0.078, "V": 51.83734555, "T": "2017-11-30T09:27:00", "BV": 4.02843734}, {"O": 0.078, "H": 0.07859999, "L": 0.07789989, "C": 0.0784997, "V": 66.42728252, "T": "2017-11-30T09:28:00", "BV": 5.20130563}, {"O": 0.07820004, "H": 0.07865702, "L": 0.07820004, "C": 0.07865702, "V": 60.60017393, "T": "2017-11-30T09:29:00", "BV": 4.76146055}, {"O": 0.07869966, "H": 0.078854, "L": 0.0784997, "C": 0.078854, "V": 66.42048388, "T": "2017-11-30T09:30:00", "BV": 5.22109296}, {"O": 0.07885401, "H": 0.07903, "L": 0.07885399, "C": 0.07901, "V": 114.84829008, "T": "2017-11-30T09:31:00", "BV": 9.07133881}, {"O": 0.07901001, "H": 0.0792, "L": 0.07901, "C": 0.0792, "V": 93.90298281, "T": "2017-11-30T09:32:00", "BV": 7.43156457}, {"O": 0.0792, "H": 0.07925668, "L": 0.079, "C": 0.079, "V": 102.9167955, "T": "2017-11-30T09:33:00", "BV": 8.15157668}, {"O": 0.0790097, "H": 0.0791, "L": 0.0785, "C": 0.07860003, "V": 51.69406943, "T": "2017-11-30T09:34:00", "BV": 4.06438979}, {"O": 0.07860003, "H": 0.079, "L": 0.07860003, "C": 0.0788, "V": 76.49831987, "T": "2017-11-30T09:35:00", "BV": 6.02599746}, {"O": 0.07889998, "H": 0.07889998, "L": 0.077777, "C": 0.0780001, "V": 80.74912985, "T": "2017-11-30T09:36:00", "BV": 6.33187025}, {"O": 0.07800013, "H": 0.0784997, "L": 0.07777708, "C": 0.07777715, "V": 72.03080818, "T": "2017-11-30T09:37:00", "BV": 5.62477222}, {"O": 0.0780001, "H": 0.07833313, "L": 0.07777722, "C": 0.07777779, "V": 45.28022892, "T": "2017-11-30T09:38:00", "BV": 3.52715898}, {"O": 0.078, "H": 0.07833313, "L": 0.07777779, "C": 0.07833313, "V": 33.19581876, "T": "2017-11-30T09:39:00", "BV": 2.58910477}, {"O": 0.07800002, "H": 0.07833314, "L": 0.078, "C": 0.07829999, "V": 27.8145482, "T": "2017-11-30T09:40:00", "BV": 2.17452628}, {"O": 0.07829999, "H": 0.07876058, "L": 0.07800903, "C": 0.07876057, "V": 61.87937055, "T": "2017-11-30T09:41:00", "BV": 4.84940379}, {"O": 0.07876056, "H": 0.0789, "L": 0.0784, "C": 0.07876055, "V": 43.26372634, "T": "2017-11-30T09:42:00", "BV": 3.4071804}, {"O": 0.07876055, "H": 0.07876058, "L": 0.07860589, "C": 0.07876058, "V": 39.38336214, "T": "2017-11-30T09:43:00", "BV": 3.10151838}, {"O": 0.07899999, "H": 0.079, "L": 0.07860559, "C": 0.079, "V": 28.34653324, "T": "2017-11-30T09:44:00", "BV": 2.23521613}, {"O": 0.079, "H": 0.0793, "L": 0.079, "C": 0.07926649, "V": 51.88557085, "T": "2017-11-30T09:45:00", "BV": 4.10566711}, {"O": 0.07926649, "H": 0.07940371, "L": 0.07926649, "C": 0.07938, "V": 33.74915923, "T": "2017-11-30T09:46:00", "BV": 2.67722412}, {"O": 0.07938, "H": 0.07963, "L": 0.0793, "C": 0.07963, "V": 108.2149478, "T": "2017-11-30T09:47:00", "BV": 8.60423815}, {"O": 0.07963, "H": 0.07972994, "L": 0.07962238, "C": 0.07972994, "V": 72.65607078, "T": "2017-11-30T09:48:00", "BV": 5.79019724}, {"O": 0.07972994, "H": 0.07972994, "L": 0.07928022, "C": 0.0797069, "V": 170.27245139, "T": "2017-11-30T09:49:00", "BV": 13.56496147}, {"O": 0.07972499, "H": 0.07972499, "L": 0.07928022, "C": 0.0795602, "V": 38.09567925, "T": "2017-11-30T09:50:00", "BV": 3.03469252}, {"O": 0.07965935, "H": 0.07965935, "L": 0.07928022, "C": 0.07928022, "V": 44.31422305, "T": "2017-11-30T09:51:00", "BV": 3.52538734}, {"O": 0.07928022, "H": 0.07957968, "L": 0.0791, "C": 0.07949997, "V": 81.65434367, "T": "2017-11-30T09:52:00", "BV": 6.48294668}, {"O": 0.07946025, "H": 0.07949997, "L": 0.0791, "C": 0.0791, "V": 31.41670848, "T": "2017-11-30T09:53:00", "BV": 2.49018102}, {"O": 0.07929, "H": 0.07929, "L": 0.07902606, "C": 0.0791, "V": 33.74175097, "T": "2017-11-30T09:54:00", "BV": 2.6719267}, {"O": 0.07928998, "H": 0.07957972, "L": 0.07910001, "C": 0.07957972, "V": 41.00183507, "T": "2017-11-30T09:55:00", "BV": 3.25648005}, {"O": 0.07957972, "H": 0.07957972, "L": 0.07935935, "C": 0.07957972, "V": 47.18519803, "T": "2017-11-30T09:56:00", "BV": 3.75374584}, {"O": 0.07957809, "H": 0.07972499, "L": 0.07935935, "C": 0.07972499, "V": 52.86899557, "T": "2017-11-30T09:57:00", "BV": 4.20995376}, {"O": 0.07972499, "H": 0.07990003, "L": 0.07972499, "C": 0.07990003, "V": 214.12324898, "T": "2017-11-30T09:58:00", "BV": 17.08127862}, {"O": 0.07990003, "H": 0.08, "L": 0.07989996, "C": 0.08, "V": 322.77392035, "T": "2017-11-30T09:59:00", "BV": 25.82091115}, {"O": 0.08, "H": 0.08020051, "L": 0.079999, "C": 0.08007303, "V": 524.24866082, "T": "2017-11-30T10:00:00", "BV": 41.94596526}, {"O": 0.08024297, "H": 0.0803373, "L": 0.07987987, "C": 0.07987987, "V": 133.32425721, "T": "2017-11-30T10:01:00", "BV": 10.68281438}, {"O": 0.0799, "H": 0.07999998, "L": 0.07939999, "C": 0.0798, "V": 87.73568596, "T": "2017-11-30T10:02:00", "BV": 6.99819244}, {"O": 0.0798003, "H": 0.07989, "L": 0.0786273, "C": 0.078999, "V": 110.45710389, "T": "2017-11-30T10:03:00", "BV": 8.75610916}, {"O": 0.07888002, "H": 0.07960008, "L": 0.07888002, "C": 0.079, "V": 105.06978188, "T": "2017-11-30T10:04:00", "BV": 8.31065477}, {"O": 0.07900022, "H": 0.07949994, "L": 0.07898794, "C": 0.079, "V": 158.30123886, "T": "2017-11-30T10:05:00", "BV": 12.50996436}, {"O": 0.07898794, "H": 0.07899999, "L": 0.07853256, "C": 0.07853256, "V": 36.95158983, "T": "2017-11-30T10:06:00", "BV": 2.91117013}, {"O": 0.07853256, "H": 0.07875, "L": 0.07837836, "C": 0.07838992, "V": 64.28548243, "T": "2017-11-30T10:07:00", "BV": 5.04789159}, {"O": 0.07838992, "H": 0.07838992, "L": 0.0783, "C": 0.07831029, "V": 33.83037295, "T": "2017-11-30T10:08:00", "BV": 2.64988938}, {"O": 0.07831029, "H": 0.0783899, "L": 0.0783, "C": 0.0783, "V": 88.19412691, "T": "2017-11-30T10:09:00", "BV": 6.90632426}, {"O": 0.0783, "H": 0.07831001, "L": 0.07801, "C": 0.07801001, "V": 135.69382251, "T": "2017-11-30T10:10:00", "BV": 10.59953691}, {"O": 0.07801001, "H": 0.07801033, "L": 0.0775, "C": 0.0776, "V": 51.72061133, "T": "2017-11-30T10:11:00", "BV": 4.03190847}, {"O": 0.0776, "H": 0.0779301, "L": 0.077, "C": 0.07730004, "V": 136.18245041, "T": "2017-11-30T10:12:00", "BV": 10.5353573}, {"O": 0.07730004, "H": 0.07760001, "L": 0.07730004, "C": 0.07760001, "V": 128.44050423, "T": "2017-11-30T10:13:00", "BV": 9.93904655}, {"O": 0.0775, "H": 0.078, "L": 0.0775, "C": 0.07799999, "V": 48.06388198, "T": "2017-11-30T10:14:00", "BV": 3.73406705}, {"O": 0.0779301, "H": 0.07801032, "L": 0.0776, "C": 0.07801002, "V": 38.43730769, "T": "2017-11-30T10:15:00", "BV": 2.99196129}, {"O": 0.07801032, "H": 0.0783, "L": 0.07801, "C": 0.07829999, "V": 35.41421059, "T": "2017-11-30T10:16:00", "BV": 2.76731552}, {"O": 0.07818835, "H": 0.07879999, "L": 0.07818835, "C": 0.0784, "V": 40.88884388, "T": "2017-11-30T10:17:00", "BV": 3.2144345}, {"O": 0.07879967, "H": 0.079, "L": 0.07839999, "C": 0.07899998, "V": 72.034446, "T": "2017-11-30T10:18:00", "BV": 5.68163376}, {"O": 0.07899968, "H": 0.07899968, "L": 0.0784, "C": 0.07863628, "V": 23.30709549, "T": "2017-11-30T10:19:00", "BV": 1.83312556}, {"O": 0.07863628, "H": 0.0787355, "L": 0.07863628, "C": 0.0787355, "V": 26.98755671, "T": "2017-11-30T10:20:00", "BV": 2.12310331}, {"O": 0.0787355, "H": 0.07899958, "L": 0.07873, "C": 0.0788, "V": 45.35193002, "T": "2017-11-30T10:21:00", "BV": 3.57822191}, {"O": 0.0788, "H": 0.07899969, "L": 0.07873552, "C": 0.0788, "V": 63.26900922, "T": "2017-11-30T10:22:00", "BV": 4.99215999}, {"O": 0.07873552, "H": 0.07918015, "L": 0.07873552, "C": 0.079, "V": 17.63017381, "T": "2017-11-30T10:23:00", "BV": 1.39295405}, {"O": 0.079, "H": 0.0795, "L": 0.07899969, "C": 0.07922499, "V": 25.93385225, "T": "2017-11-30T10:24:00", "BV": 2.05364191}, {"O": 0.07922499, "H": 0.0795, "L": 0.07922499, "C": 0.07949999, "V": 29.04984018, "T": "2017-11-30T10:25:00", "BV": 2.30942859}, {"O": 0.07949999, "H": 0.0799, "L": 0.07949909, "C": 0.07980031, "V": 138.05466682, "T": "2017-11-30T10:26:00", "BV": 10.98765575}, {"O": 0.07985, "H": 0.07985505, "L": 0.0796, "C": 0.07985504, "V": 8.90288822, "T": "2017-11-30T10:27:00", "BV": 0.71044166}, {"O": 0.0798004, "H": 0.0798004, "L": 0.07957956, "C": 0.0798003, "V": 26.07846925, "T": "2017-11-30T10:28:00", "BV": 2.08101396}, {"O": 0.07957956, "H": 0.07980031, "L": 0.0789, "C": 0.0789, "V": 121.662913, "T": "2017-11-30T10:29:00", "BV": 9.68286267}, {"O": 0.0789, "H": 0.07914577, "L": 0.07838992, "C": 0.0785, "V": 84.92979715, "T": "2017-11-30T10:30:00", "BV": 6.68921064}, {"O": 0.07889999, "H": 0.07909999, "L": 0.0782951, "C": 0.07840009, "V": 96.95102157, "T": "2017-11-30T10:31:00", "BV": 7.63552176}, {"O": 0.07831499, "H": 0.07909999, "L": 0.07824339, "C": 0.07840031, "V": 12.00489035, "T": "2017-11-30T10:32:00", "BV": 0.9413517}, {"O": 0.0789999, "H": 0.079, "L": 0.07840063, "C": 0.07899998, "V": 15.50461785, "T": "2017-11-30T10:33:00", "BV": 1.22273301}, {"O": 0.07899997, "H": 0.07899998, "L": 0.07840177, "C": 0.07848649, "V": 9.3137031, "T": "2017-11-30T10:34:00", "BV": 0.73192992}, {"O": 0.07840178, "H": 0.07909999, "L": 0.07840177, "C": 0.07899997, "V": 26.21286226, "T": "2017-11-30T10:35:00", "BV": 2.06248725}, {"O": 0.07899996, "H": 0.07899997, "L": 0.07840178, "C": 0.0784865, "V": 36.87144922, "T": "2017-11-30T10:36:00", "BV": 2.90285549}, {"O": 0.07858485, "H": 0.079, "L": 0.0784, "C": 0.07840066, "V": 30.87812912, "T": "2017-11-30T10:37:00", "BV": 2.42854736}, {"O": 0.07835542, "H": 0.079, "L": 0.078, "C": 0.07820927, "V": 113.5323865, "T": "2017-11-30T10:38:00", "BV": 8.87513122}, {"O": 0.07801, "H": 0.07889992, "L": 0.07720001, "C": 0.07720054, "V": 75.48876772, "T": "2017-11-30T10:39:00", "BV": 5.89307444}, {"O": 0.07720062, "H": 0.07782216, "L": 0.076999, "C": 0.07716, "V": 118.14171352, "T": "2017-11-30T10:40:00", "BV": 9.11902077}, {"O": 0.07743257, "H": 0.07877451, "L": 0.076999, "C": 0.07700005, "V": 195.85621936, "T": "2017-11-30T10:41:00", "BV": 15.29935986}, {"O": 0.07700006, "H": 0.07743249, "L": 0.07656002, "C": 0.07698492, "V": 61.08989776, "T": "2017-11-30T10:42:00", "BV": 4.69788535}, {"O": 0.07676093, "H": 0.07700005, "L": 0.07671544, "C": 0.07700005, "V": 48.16694381, "T": "2017-11-30T10:43:00", "BV": 3.70197121}, {"O": 0.07719275, "H": 0.07719275, "L": 0.07671546, "C": 0.07719266, "V": 12.39827707, "T": "2017-11-30T10:44:00", "BV": 0.95446915}, {"O": 0.07719266, "H": 0.07743253, "L": 0.07680681, "C": 0.07688423, "V": 42.99891815, "T": "2017-11-30T10:45:00", "BV": 3.31373848}, {"O": 0.0770709, "H": 0.07777937, "L": 0.07688425, "C": 0.07743253, "V": 54.88434418, "T": "2017-11-30T10:46:00", "BV": 4.23420963}, {"O": 0.07743253, "H": 0.07754804, "L": 0.07696433, "C": 0.07696433, "V": 23.15180174, "T": "2017-11-30T10:47:00", "BV": 1.79220102}, {"O": 0.07743257, "H": 0.07840972, "L": 0.07698495, "C": 0.07840964, "V": 68.6767905, "T": "2017-11-30T10:48:00", "BV": 5.33406267}, {"O": 0.07799932, "H": 0.07871126, "L": 0.07794403, "C": 0.07871116, "V": 8.11710237, "T": "2017-11-30T10:49:00", "BV": 0.63527368}, {"O": 0.078078, "H": 0.0788, "L": 0.07807799, "C": 0.07871113, "V": 162.61103167, "T": "2017-11-30T10:50:00", "BV": 12.80752427}, {"O": 0.07871113, "H": 0.0788, "L": 0.07807823, "C": 0.07871102, "V": 156.18062362, "T": "2017-11-30T10:51:00", "BV": 12.30199564}, {"O": 0.07871102, "H": 0.07895, "L": 0.07871102, "C": 0.07895, "V": 123.46228427, "T": "2017-11-30T10:52:00", "BV": 9.7329405}, {"O": 0.07899995, "H": 0.07899996, "L": 0.07810013, "C": 0.07871102, "V": 102.8401704, "T": "2017-11-30T10:53:00", "BV": 8.09462549}, {"O": 0.07871102, "H": 0.079, "L": 0.07871102, "C": 0.07871102, "V": 165.16768764, "T": "2017-11-30T10:54:00", "BV": 13.03230549}, {"O": 0.07871102, "H": 0.079, "L": 0.07871102, "C": 0.07899995, "V": 29.97015689, "T": "2017-11-30T10:55:00", "BV": 2.3638587}, {"O": 0.07899994, "H": 0.07899994, "L": 0.0787, "C": 0.0787, "V": 11.24984119, "T": "2017-11-30T10:56:00", "BV": 0.88592938}, {"O": 0.0789, "H": 0.07899985, "L": 0.0787, "C": 0.07875, "V": 15.33396633, "T": "2017-11-30T10:57:00", "BV": 1.20894689}, {"O": 0.07875, "H": 0.0789, "L": 0.07870003, "C": 0.0787654, "V": 16.86945872, "T": "2017-11-30T10:58:00", "BV": 1.32956962}, {"O": 0.0787, "H": 0.0787654, "L": 0.0785054, "C": 0.0786, "V": 25.16399714, "T": "2017-11-30T10:59:00", "BV": 1.98037557}, {"O": 0.0785054, "H": 0.07889997, "L": 0.07840001, "C": 0.07840005, "V": 51.04437939, "T": "2017-11-30T11:00:00", "BV": 4.00573474}, {"O": 0.07840006, "H": 0.07889996, "L": 0.07777, "C": 0.0777702, "V": 85.03128098, "T": "2017-11-30T11:01:00", "BV": 6.64054424}, {"O": 0.07777028, "H": 0.07889979, "L": 0.07777028, "C": 0.07800002, "V": 119.56042783, "T": "2017-11-30T11:02:00", "BV": 9.32133635}, {"O": 0.07800009, "H": 0.07888988, "L": 0.07777106, "C": 0.07879969, "V": 22.48987874, "T": "2017-11-30T11:03:00", "BV": 1.76948917}, {"O": 0.07777117, "H": 0.07879958, "L": 0.07777114, "C": 0.07868978, "V": 10.57544116, "T": "2017-11-30T11:04:00", "BV": 0.83054083}, {"O": 0.07800001, "H": 0.0786897, "L": 0.078, "C": 0.07800004, "V": 9.26643669, "T": "2017-11-30T11:05:00", "BV": 0.7242121}, {"O": 0.0781, "H": 0.07868979, "L": 0.07800002, "C": 0.0781, "V": 38.29677698, "T": "2017-11-30T11:06:00", "BV": 3.00048349}, {"O": 0.07849999, "H": 0.07868989, "L": 0.07777824, "C": 0.0785, "V": 31.08727298, "T": "2017-11-30T11:07:00", "BV": 2.42818554}, {"O": 0.07850001, "H": 0.07885, "L": 0.07813916, "C": 0.07884999, "V": 28.80484859, "T": "2017-11-30T11:08:00", "BV": 2.26418038}, {"O": 0.07884995, "H": 0.07884998, "L": 0.07850002, "C": 0.07850003, "V": 12.0127628, "T": "2017-11-30T11:09:00", "BV": 0.94388932}, {"O": 0.07850003, "H": 0.07885, "L": 0.07850003, "C": 0.078849, "V": 42.55212257, "T": "2017-11-30T11:10:00", "BV": 3.35247347}, {"O": 0.07860003, "H": 0.07885, "L": 0.07850005, "C": 0.07885, "V": 36.0517747, "T": "2017-11-30T11:11:00", "BV": 2.83650157}, {"O": 0.07884997, "H": 0.07888929, "L": 0.07850016, "C": 0.0785002, "V": 107.8027854, "T": "2017-11-30T11:12:00", "BV": 8.49551891}, {"O": 0.07888929, "H": 0.07888941, "L": 0.07850017, "C": 0.07850018, "V": 14.28785078, "T": "2017-11-30T11:13:00", "BV": 1.12549158}, {"O": 0.07888941, "H": 0.07895, "L": 0.07850019, "C": 0.07885, "V": 36.46026714, "T": "2017-11-30T11:14:00", "BV": 2.8765702}, {"O": 0.07885, "H": 0.07885001, "L": 0.07850018, "C": 0.07885, "V": 17.16614929, "T": "2017-11-30T11:15:00", "BV": 1.35127997}, {"O": 0.07885, "H": 0.07885001, "L": 0.07850033, "C": 0.07885, "V": 11.18870538, "T": "2017-11-30T11:16:00", "BV": 0.88176282}, {"O": 0.07885, "H": 0.07892065, "L": 0.0788, "C": 0.0788, "V": 11.642819, "T": "2017-11-30T11:17:00", "BV": 0.91805465}, {"O": 0.07885035, "H": 0.07885035, "L": 0.0785004, "C": 0.07850041, "V": 17.09083674, "T": "2017-11-30T11:18:00", "BV": 1.34650186}, {"O": 0.07850043, "H": 0.07885034, "L": 0.07850043, "C": 0.07859871, "V": 43.99001743, "T": "2017-11-30T11:19:00", "BV": 3.46442646}, {"O": 0.07850045, "H": 0.07885035, "L": 0.07850045, "C": 0.07885004, "V": 8.27785213, "T": "2017-11-30T11:20:00", "BV": 0.65173423}, {"O": 0.07885035, "H": 0.07885035, "L": 0.0785005, "C": 0.07864772, "V": 21.41889453, "T": "2017-11-30T11:21:00", "BV": 1.68671695}, {"O": 0.07885034, "H": 0.07885034, "L": 0.07864772, "C": 0.07885034, "V": 27.40573727, "T": "2017-11-30T11:22:00", "BV": 2.15703703}, {"O": 0.07875034, "H": 0.07885595, "L": 0.07875034, "C": 0.07885595, "V": 30.77518431, "T": "2017-11-30T11:23:00", "BV": 2.42623725}, {"O": 0.07885035, "H": 0.07895, "L": 0.07885035, "C": 0.07890007, "V": 31.47865475, "T": "2017-11-30T11:24:00", "BV": 2.48493509}, {"O": 0.0789, "H": 0.07895, "L": 0.07885035, "C": 0.07890007, "V": 25.06553838, "T": "2017-11-30T11:25:00", "BV": 1.97732307}, {"O": 0.07890007, "H": 0.07895, "L": 0.07882, "C": 0.07882, "V": 37.43471622, "T": "2017-11-30T11:26:00", "BV": 2.95372357}, {"O": 0.07885036, "H": 0.07895, "L": 0.07881, "C": 0.07895, "V": 84.32413911, "T": "2017-11-30T11:27:00", "BV": 6.65689535}, {"O": 0.07895, "H": 0.07900999, "L": 0.07881002, "C": 0.07900999, "V": 197.27759265, "T": "2017-11-30T11:28:00", "BV": 15.58099273}, {"O": 0.07900999, "H": 0.0791, "L": 0.079, "C": 0.079, "V": 159.28896214, "T": "2017-11-30T11:29:00", "BV": 12.59927994}, {"O": 0.0791, "H": 0.07916054, "L": 0.079, "C": 0.07900005, "V": 65.44036023, "T": "2017-11-30T11:30:00", "BV": 5.17589939}, {"O": 0.07900002, "H": 0.0792, "L": 0.07900001, "C": 0.0792, "V": 9.66627177, "T": "2017-11-30T11:31:00", "BV": 0.76534833}, {"O": 0.0792, "H": 0.0792, "L": 0.079, "C": 0.07919999, "V": 19.81236043, "T": "2017-11-30T11:32:00", "BV": 1.56674183}, {"O": 0.07919999, "H": 0.0792, "L": 0.07900001, "C": 0.07917927, "V": 49.51035684, "T": "2017-11-30T11:33:00", "BV": 3.92069088}, {"O": 0.0792, "H": 0.0792, "L": 0.0791, "C": 0.07916568, "V": 53.08162964, "T": "2017-11-30T11:34:00", "BV": 4.20332664}, {"O": 0.0791793, "H": 0.0792, "L": 0.0791, "C": 0.0792, "V": 34.04722788, "T": "2017-11-30T11:35:00", "BV": 2.69574037}, {"O": 0.0792, "H": 0.07929056, "L": 0.07919991, "C": 0.07929056, "V": 49.64540505, "T": "2017-11-30T11:36:00", "BV": 3.93192436}, {"O": 0.07929056, "H": 0.0793, "L": 0.07919992, "C": 0.0793, "V": 72.93608084, "T": "2017-11-30T11:37:00", "BV": 5.78379134}, {"O": 0.0793, "H": 0.07935659, "L": 0.07929007, "C": 0.0793, "V": 176.98495659, "T": "2017-11-30T11:38:00", "BV": 14.03510717}, {"O": 0.0793, "H": 0.0796, "L": 0.0793, "C": 0.0796, "V": 4.40837431, "T": "2017-11-30T11:39:00", "BV": 0.35012398}, {"O": 0.0796, "H": 0.07971123, "L": 0.0795499, "C": 0.07968902, "V": 35.44053813, "T": "2017-11-30T11:40:00", "BV": 2.8238266}, {"O": 0.07968902, "H": 0.0797113, "L": 0.0795, "C": 0.0797001, "V": 96.07088539, "T": "2017-11-30T11:41:00", "BV": 7.65542331}, {"O": 0.07970007, "H": 0.07970009, "L": 0.0795, "C": 0.0795009, "V": 19.64549782, "T": "2017-11-30T11:42:00", "BV": 1.56273945}, {"O": 0.07969999, "H": 0.07969999, "L": 0.079501, "C": 0.07969999, "V": 4.99997964, "T": "2017-11-30T11:43:00", "BV": 0.39819753}, {"O": 0.07969999, "H": 0.0797113, "L": 0.07952, "C": 0.0797113, "V": 21.69204304, "T": "2017-11-30T11:44:00", "BV": 1.72857311}, {"O": 0.0797113, "H": 0.07974999, "L": 0.0797, "C": 0.0797113, "V": 51.23387285, "T": "2017-11-30T11:45:00", "BV": 4.08460367}, {"O": 0.0797001, "H": 0.07971127, "L": 0.079, "C": 0.0790271, "V": 103.42170483, "T": "2017-11-30T11:46:00", "BV": 8.21797938}, {"O": 0.0791, "H": 0.07979999, "L": 0.0790271, "C": 0.07939998, "V": 21.25632468, "T": "2017-11-30T11:47:00", "BV": 1.68772824}, {"O": 0.07939998, "H": 0.07974978, "L": 0.0791, "C": 0.0793, "V": 43.89299299, "T": "2017-11-30T11:48:00", "BV": 3.4828563}, {"O": 0.0793, "H": 0.0793, "L": 0.079, "C": 0.079, "V": 27.56564205, "T": "2017-11-30T11:49:00", "BV": 2.18054852}, {"O": 0.079, "H": 0.079, "L": 0.07876543, "C": 0.07876543, "V": 14.33026035, "T": "2017-11-30T11:50:00", "BV": 1.13003193}, {"O": 0.07876543, "H": 0.079, "L": 0.07876271, "C": 0.079, "V": 26.08413639, "T": "2017-11-30T11:51:00", "BV": 2.0564509}, {"O": 0.07876272, "H": 0.079, "L": 0.07864774, "C": 0.079, "V": 100.10999943, "T": "2017-11-30T11:52:00", "BV": 7.88716821}, {"O": 0.079, "H": 0.07929999, "L": 0.0789, "C": 0.07929999, "V": 6.34621515, "T": "2017-11-30T11:53:00", "BV": 0.50236327}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07905, "C": 0.07929999, "V": 28.76458654, "T": "2017-11-30T11:54:00", "BV": 2.27622177}, {"O": 0.07929998, "H": 0.07929999, "L": 0.07905, "C": 0.07929999, "V": 41.15123821, "T": "2017-11-30T11:55:00", "BV": 3.25747553}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07900011, "C": 0.07929998, "V": 13.84029578, "T": "2017-11-30T11:56:00", "BV": 1.09721351}, {"O": 0.0792304, "H": 0.0792777, "L": 0.0792304, "C": 0.0792777, "V": 10.97040624, "T": "2017-11-30T11:57:00", "BV": 0.86962446}, {"O": 0.0792777, "H": 0.0792777, "L": 0.0792776, "C": 0.0792777, "V": 13.62584923, "T": "2017-11-30T11:58:00", "BV": 1.0802252}, {"O": 0.0792777, "H": 0.0792777, "L": 0.07922999, "C": 0.07922999, "V": 4.47389472, "T": "2017-11-30T11:59:00", "BV": 0.35449988}, {"O": 0.07923, "H": 0.0792777, "L": 0.07900026, "C": 0.0792777, "V": 23.28532652, "T": "2017-11-30T12:00:00", "BV": 1.84175462}, {"O": 0.07922999, "H": 0.07929999, "L": 0.07922999, "C": 0.07922999, "V": 35.7870132, "T": "2017-11-30T12:01:00", "BV": 2.8356137}, {"O": 0.07922999, "H": 0.07922999, "L": 0.079001, "C": 0.07922999, "V": 13.64548655, "T": "2017-11-30T12:02:00", "BV": 1.08107445}, {"O": 0.07922999, "H": 0.0793, "L": 0.079001, "C": 0.07925, "V": 10.90308994, "T": "2017-11-30T12:03:00", "BV": 0.86414277}, {"O": 0.0793, "H": 0.079499, "L": 0.0793, "C": 0.07932, "V": 7.84205408, "T": "2017-11-30T12:04:00", "BV": 0.62307625}, {"O": 0.07932, "H": 0.079499, "L": 0.079, "C": 0.0792, "V": 80.77340376, "T": "2017-11-30T12:05:00", "BV": 6.3988394}, {"O": 0.07949899, "H": 0.07949899, "L": 0.07864776, "C": 0.07864786, "V": 33.29833347, "T": "2017-11-30T12:06:00", "BV": 2.62467743}, {"O": 0.07864786, "H": 0.07949487, "L": 0.07864772, "C": 0.07864788, "V": 34.13551236, "T": "2017-11-30T12:07:00", "BV": 2.69508996}, {"O": 0.07864788, "H": 0.07949489, "L": 0.07864788, "C": 0.07864822, "V": 14.00573313, "T": "2017-11-30T12:08:00", "BV": 1.10223737}, {"O": 0.07949477, "H": 0.07949477, "L": 0.07865016, "C": 0.07870022, "V": 7.40730933, "T": "2017-11-30T12:09:00", "BV": 0.58469843}, {"O": 0.07870107, "H": 0.07934919, "L": 0.07870107, "C": 0.0792, "V": 49.69239475, "T": "2017-11-30T12:10:00", "BV": 3.92905406}, {"O": 0.0792, "H": 0.07930998, "L": 0.0792, "C": 0.0792, "V": 57.14321667, "T": "2017-11-30T12:11:00", "BV": 4.5262067}, {"O": 0.0792, "H": 0.07928, "L": 0.0792, "C": 0.0792, "V": 44.31751144, "T": "2017-11-30T12:12:00", "BV": 3.51009505}, {"O": 0.07871031, "H": 0.07919999, "L": 0.07871024, "C": 0.0791, "V": 31.10136652, "T": "2017-11-30T12:13:00", "BV": 2.44952834}, {"O": 0.07871027, "H": 0.07919999, "L": 0.07871027, "C": 0.0791, "V": 18.25733915, "T": "2017-11-30T12:14:00", "BV": 1.4424684}, {"O": 0.079, "H": 0.079, "L": 0.07871026, "C": 0.07871026, "V": 11.38798548, "T": "2017-11-30T12:15:00", "BV": 0.89842719}, {"O": 0.078711, "H": 0.079, "L": 0.0787101, "C": 0.079, "V": 18.48565744, "T": "2017-11-30T12:16:00", "BV": 1.45536352}, {"O": 0.079, "H": 0.079, "L": 0.0787101, "C": 0.07871026, "V": 6.18567196, "T": "2017-11-30T12:17:00", "BV": 0.48701136}, {"O": 0.07871026, "H": 0.07899, "L": 0.07871026, "C": 0.07871027, "V": 7.76911327, "T": "2017-11-30T12:18:00", "BV": 0.61267223}, {"O": 0.07871027, "H": 0.07893822, "L": 0.07871026, "C": 0.07871027, "V": 21.03054612, "T": "2017-11-30T12:19:00", "BV": 1.65586254}, {"O": 0.07871027, "H": 0.07871027, "L": 0.07871026, "C": 0.07871026, "V": 23.06472387, "T": "2017-11-30T12:20:00", "BV": 1.81543034}, {"O": 0.07871026, "H": 0.07871027, "L": 0.0787101, "C": 0.07871024, "V": 26.69231905, "T": "2017-11-30T12:21:00", "BV": 2.10095572}, {"O": 0.07871024, "H": 0.07871026, "L": 0.0787101, "C": 0.0787101, "V": 7.68909499, "T": "2017-11-30T12:22:00", "BV": 0.60520972}, {"O": 0.07871026, "H": 0.07871026, "L": 0.07865, "C": 0.07865, "V": 33.31558224, "T": "2017-11-30T12:23:00", "BV": 2.62170212}, {"O": 0.07865, "H": 0.07871023, "L": 0.078, "C": 0.07823308, "V": 32.61837742, "T": "2017-11-30T12:24:00", "BV": 2.55708573}, {"O": 0.078, "H": 0.07823307, "L": 0.07777, "C": 0.0779, "V": 15.61006441, "T": "2017-11-30T12:25:00", "BV": 1.21834324}, {"O": 0.0779, "H": 0.07790503, "L": 0.0775, "C": 0.0775, "V": 34.11547277, "T": "2017-11-30T12:26:00", "BV": 2.65203669}, {"O": 0.07752519, "H": 0.07790504, "L": 0.07713605, "C": 0.07790504, "V": 50.23355384, "T": "2017-11-30T12:27:00", "BV": 3.89364078}, {"O": 0.07790503, "H": 0.07790503, "L": 0.0775, "C": 0.0777, "V": 9.93844488, "T": "2017-11-30T12:28:00", "BV": 0.77398336}, {"O": 0.0777, "H": 0.0777, "L": 0.07716004, "C": 0.07733726, "V": 36.85129356, "T": "2017-11-30T12:29:00", "BV": 2.84825256}, {"O": 0.07733726, "H": 0.0775001, "L": 0.07733726, "C": 0.0775, "V": 25.71952468, "T": "2017-11-30T12:30:00", "BV": 1.99320578}, {"O": 0.0775001, "H": 0.0775001, "L": 0.07719052, "C": 0.07719052, "V": 99.3815231, "T": "2017-11-30T12:31:00", "BV": 7.67951123}, {"O": 0.07724362, "H": 0.0775, "L": 0.07702092, "C": 0.0771, "V": 13.50366788, "T": "2017-11-30T12:32:00", "BV": 1.04264397}, {"O": 0.0771, "H": 0.07749945, "L": 0.07700004, "C": 0.07700004, "V": 58.24085737, "T": "2017-11-30T12:33:00", "BV": 4.48654331}, {"O": 0.07700006, "H": 0.07702091, "L": 0.07700004, "C": 0.07700006, "V": 20.53449593, "T": "2017-11-30T12:34:00", "BV": 1.58116798}, {"O": 0.07700006, "H": 0.07749993, "L": 0.07700006, "C": 0.07700006, "V": 8.74947725, "T": "2017-11-30T12:35:00", "BV": 0.67389459}, {"O": 0.07749667, "H": 0.07749667, "L": 0.07680679, "C": 0.07680679, "V": 52.21045311, "T": "2017-11-30T12:36:00", "BV": 4.01941689}, {"O": 0.07680678, "H": 0.07680679, "L": 0.07656001, "C": 0.07659027, "V": 18.69121607, "T": "2017-11-30T12:37:00", "BV": 1.43291322}, {"O": 0.07659027, "H": 0.07700008, "L": 0.07659002, "C": 0.07700008, "V": 23.84504717, "T": "2017-11-30T12:38:00", "BV": 1.82767364}, {"O": 0.07700008, "H": 0.07700008, "L": 0.07659033, "C": 0.07659033, "V": 33.39176918, "T": "2017-11-30T12:39:00", "BV": 2.5577766}, {"O": 0.07659033, "H": 0.07659041, "L": 0.07659, "C": 0.07659041, "V": 15.4795503, "T": "2017-11-30T12:40:00", "BV": 1.18558235}, {"O": 0.07659041, "H": 0.07659041, "L": 0.07656, "C": 0.07659033, "V": 24.12304011, "T": "2017-11-30T12:41:00", "BV": 1.84747881}, {"O": 0.07659033, "H": 0.07659041, "L": 0.07655965, "C": 0.07659041, "V": 84.72883846, "T": "2017-11-30T12:42:00", "BV": 6.48929516}, {"O": 0.07655965, "H": 0.0768, "L": 0.07655965, "C": 0.07659033, "V": 44.58627609, "T": "2017-11-30T12:43:00", "BV": 3.4147886}, {"O": 0.07659033, "H": 0.0769, "L": 0.076196, "C": 0.076402, "V": 98.82578631, "T": "2017-11-30T12:44:00", "BV": 7.56177719}, {"O": 0.076402, "H": 0.07648745, "L": 0.07613165, "C": 0.07613647, "V": 13.86908066, "T": "2017-11-30T12:45:00", "BV": 1.05719958}, {"O": 0.07613647, "H": 0.07613647, "L": 0.076, "C": 0.076, "V": 17.06900355, "T": "2017-11-30T12:46:00", "BV": 1.29871567}, {"O": 0.076, "H": 0.076, "L": 0.07581792, "C": 0.07581792, "V": 20.81600274, "T": "2017-11-30T12:47:00", "BV": 1.58056699}, {"O": 0.07581792, "H": 0.07581792, "L": 0.0753, "C": 0.07581792, "V": 94.39439982, "T": "2017-11-30T12:48:00", "BV": 7.14170393}, {"O": 0.07574, "H": 0.07574, "L": 0.07511, "C": 0.07511012, "V": 186.78554069, "T": "2017-11-30T12:49:00", "BV": 14.05809969}, {"O": 0.07511013, "H": 0.07569997, "L": 0.075, "C": 0.075, "V": 109.9531207, "T": "2017-11-30T12:50:00", "BV": 8.25084943}, {"O": 0.075, "H": 0.07500005, "L": 0.07460016, "C": 0.07499999, "V": 164.01628535, "T": "2017-11-30T12:51:00", "BV": 12.29944196}, {"O": 0.0748125, "H": 0.075, "L": 0.07460026, "C": 0.0746005, "V": 85.62467237, "T": "2017-11-30T12:52:00", "BV": 6.38838887}, {"O": 0.07460051, "H": 0.07499994, "L": 0.07460051, "C": 0.07470019, "V": 79.13713738, "T": "2017-11-30T12:53:00", "BV": 5.9045556}, {"O": 0.07470019, "H": 0.07470019, "L": 0.0746, "C": 0.0746, "V": 35.4204996, "T": "2017-11-30T12:54:00", "BV": 2.64255705}, {"O": 0.07460052, "H": 0.07460052, "L": 0.0745, "C": 0.0745, "V": 73.92104948, "T": "2017-11-30T12:55:00", "BV": 5.51129093}, {"O": 0.0746, "H": 0.07489999, "L": 0.0745, "C": 0.07489999, "V": 44.41216544, "T": "2017-11-30T12:56:00", "BV": 3.31429678}, {"O": 0.07460052, "H": 0.07489999, "L": 0.0745, "C": 0.07479999, "V": 31.47747128, "T": "2017-11-30T12:57:00", "BV": 2.34940488}, {"O": 0.0748, "H": 0.0748, "L": 0.0745, "C": 0.07460052, "V": 50.76894419, "T": "2017-11-30T12:58:00", "BV": 3.78748827}, {"O": 0.07460052, "H": 0.074799, "L": 0.0745, "C": 0.07450001, "V": 42.5800014, "T": "2017-11-30T12:59:00", "BV": 3.1741171}, {"O": 0.07450001, "H": 0.0747, "L": 0.0745, "C": 0.07462, "V": 50.16019462, "T": "2017-11-30T13:00:00", "BV": 3.73785362}, {"O": 0.07462, "H": 0.0749, "L": 0.07450002, "C": 0.07450011, "V": 21.39398162, "T": "2017-11-30T13:01:00", "BV": 1.59603864}, {"O": 0.0748, "H": 0.07499991, "L": 0.07408703, "C": 0.0749999, "V": 146.70691432, "T": "2017-11-30T13:02:00", "BV": 10.92809796}, {"O": 0.0749999, "H": 0.07500005, "L": 0.07461301, "C": 0.07500005, "V": 41.58905681, "T": "2017-11-30T13:03:00", "BV": 3.11626705}, {"O": 0.07500005, "H": 0.07500005, "L": 0.07403944, "C": 0.0744, "V": 151.96301331, "T": "2017-11-30T13:04:00", "BV": 11.31679354}, {"O": 0.0744, "H": 0.07507362, "L": 0.0744, "C": 0.075036, "V": 9.01201066, "T": "2017-11-30T13:05:00", "BV": 0.67210397}, {"O": 0.07507362, "H": 0.07537995, "L": 0.07440009, "C": 0.07524443, "V": 24.72866405, "T": "2017-11-30T13:06:00", "BV": 1.85703698}, {"O": 0.07524441, "H": 0.07524441, "L": 0.0746, "C": 0.0747, "V": 42.21058919, "T": "2017-11-30T13:07:00", "BV": 3.152368}, {"O": 0.0747, "H": 0.0747, "L": 0.0744012, "C": 0.07469997, "V": 49.71991564, "T": "2017-11-30T13:08:00", "BV": 3.70828954}, {"O": 0.07449996, "H": 0.0747007, "L": 0.0743178, "C": 0.0743178, "V": 22.3547593, "T": "2017-11-30T13:09:00", "BV": 1.66481743}, {"O": 0.07449996, "H": 0.07453193, "L": 0.07378521, "C": 0.07409273, "V": 69.43015768, "T": "2017-11-30T13:10:00", "BV": 5.14468616}, {"O": 0.07439979, "H": 0.07439979, "L": 0.07378521, "C": 0.07378521, "V": 11.68820369, "T": "2017-11-30T13:11:00", "BV": 0.8640738}, {"O": 0.07378522, "H": 0.07378522, "L": 0.07323102, "C": 0.07377962, "V": 112.92937013, "T": "2017-11-30T13:12:00", "BV": 8.30967526}, {"O": 0.07377962, "H": 0.07377962, "L": 0.0735245, "C": 0.0735245, "V": 36.4405601, "T": "2017-11-30T13:13:00", "BV": 2.68442179}, {"O": 0.0735245, "H": 0.07362498, "L": 0.073405, "C": 0.073429, "V": 17.78218149, "T": "2017-11-30T13:14:00", "BV": 1.30679559}, {"O": 0.073429, "H": 0.07352449, "L": 0.07307372, "C": 0.07323101, "V": 93.15352269, "T": "2017-11-30T13:15:00", "BV": 6.82267974}, {"O": 0.07323101, "H": 0.07352448, "L": 0.07283332, "C": 0.07305, "V": 40.77863322, "T": "2017-11-30T13:16:00", "BV": 2.97877668}, {"O": 0.07297394, "H": 0.07323101, "L": 0.07254591, "C": 0.07304999, "V": 67.50914065, "T": "2017-11-30T13:17:00", "BV": 4.92312489}, {"O": 0.07304999, "H": 0.07323102, "L": 0.07262194, "C": 0.07323102, "V": 103.87292128, "T": "2017-11-30T13:18:00", "BV": 7.60486368}, {"O": 0.07323102, "H": 0.07345572, "L": 0.073051, "C": 0.07345572, "V": 67.45347793, "T": "2017-11-30T13:19:00", "BV": 4.93992534}, {"O": 0.07345572, "H": 0.07433974, "L": 0.07316001, "C": 0.07323021, "V": 15.49825496, "T": "2017-11-30T13:20:00", "BV": 1.14011493}, {"O": 0.07365599, "H": 0.07377962, "L": 0.07327964, "C": 0.07377962, "V": 23.20724007, "T": "2017-11-30T13:21:00", "BV": 1.70770285}, {"O": 0.07377962, "H": 0.07377962, "L": 0.0734, "C": 0.0735, "V": 23.93766015, "T": "2017-11-30T13:22:00", "BV": 1.75972689}, {"O": 0.0735, "H": 0.0737309, "L": 0.07332001, "C": 0.0737309, "V": 50.44546793, "T": "2017-11-30T13:23:00", "BV": 3.70531346}, {"O": 0.07345004, "H": 0.07345004, "L": 0.07262002, "C": 0.07275366, "V": 61.89865064, "T": "2017-11-30T13:24:00", "BV": 4.51523615}, {"O": 0.07275366, "H": 0.0731, "L": 0.0726, "C": 0.0726, "V": 54.17288805, "T": "2017-11-30T13:25:00", "BV": 3.93561875}, {"O": 0.0726, "H": 0.07271839, "L": 0.0725111, "C": 0.07271839, "V": 73.80646411, "T": "2017-11-30T13:26:00", "BV": 5.35915964}, {"O": 0.0726, "H": 0.07275, "L": 0.0725, "C": 0.07275, "V": 71.23251676, "T": "2017-11-30T13:27:00", "BV": 5.17075062}, {"O": 0.0726001, "H": 0.07322977, "L": 0.0725, "C": 0.07321959, "V": 63.32805991, "T": "2017-11-30T13:28:00", "BV": 4.61191529}, {"O": 0.07260013, "H": 0.07321958, "L": 0.0726001, "C": 0.0727, "V": 46.56707317, "T": "2017-11-30T13:29:00", "BV": 3.38599053}, {"O": 0.07315, "H": 0.07319989, "L": 0.07260015, "C": 0.073, "V": 50.70709054, "T": "2017-11-30T13:30:00", "BV": 3.70342297}, {"O": 0.073, "H": 0.073885, "L": 0.0729, "C": 0.0737999, "V": 150.60616839, "T": "2017-11-30T13:31:00", "BV": 11.01861326}, {"O": 0.0737999, "H": 0.07443998, "L": 0.07321, "C": 0.074, "V": 281.85990949, "T": "2017-11-30T13:32:00", "BV": 20.67742688}, {"O": 0.07439969, "H": 0.07459999, "L": 0.07354001, "C": 0.0743998, "V": 120.30122006, "T": "2017-11-30T13:33:00", "BV": 8.95177678}, {"O": 0.0743999, "H": 0.07472999, "L": 0.0743999, "C": 0.07444953, "V": 89.59918757, "T": "2017-11-30T13:34:00", "BV": 6.67720408}, {"O": 0.07444953, "H": 0.07474992, "L": 0.07389999, "C": 0.0742999, "V": 103.53043404, "T": "2017-11-30T13:35:00", "BV": 7.70770018}, {"O": 0.0743, "H": 0.0743, "L": 0.07290038, "C": 0.0734, "V": 166.82861142, "T": "2017-11-30T13:36:00", "BV": 12.24370411}, {"O": 0.07339337, "H": 0.07383995, "L": 0.07296307, "C": 0.07339328, "V": 40.25361674, "T": "2017-11-30T13:37:00", "BV": 2.95626021}, {"O": 0.07339337, "H": 0.07339337, "L": 0.073, "C": 0.0733, "V": 10.77282759, "T": "2017-11-30T13:38:00", "BV": 0.78894367}, {"O": 0.0733, "H": 0.0733, "L": 0.073, "C": 0.0733, "V": 22.95881472, "T": "2017-11-30T13:39:00", "BV": 1.6783174}, {"O": 0.07308003, "H": 0.0734, "L": 0.07308003, "C": 0.0734, "V": 27.11233718, "T": "2017-11-30T13:40:00", "BV": 1.98679734}, {"O": 0.0734, "H": 0.0734, "L": 0.07300002, "C": 0.07329, "V": 31.17465281, "T": "2017-11-30T13:41:00", "BV": 2.28190584}, {"O": 0.07329993, "H": 0.07329993, "L": 0.07300001, "C": 0.07329979, "V": 51.70986545, "T": "2017-11-30T13:42:00", "BV": 3.77695189}, {"O": 0.07329978, "H": 0.07329988, "L": 0.0728, "C": 0.07300001, "V": 77.11973123, "T": "2017-11-30T13:43:00", "BV": 5.63449573}, {"O": 0.07300001, "H": 0.07329982, "L": 0.07280006, "C": 0.0732998, "V": 25.13687348, "T": "2017-11-30T13:44:00", "BV": 1.83956377}, {"O": 0.0732998, "H": 0.0732998, "L": 0.0728, "C": 0.07329979, "V": 148.28618809, "T": "2017-11-30T13:45:00", "BV": 10.85059231}, {"O": 0.0728998, "H": 0.07339998, "L": 0.07286, "C": 0.07339998, "V": 60.43454433, "T": "2017-11-30T13:46:00", "BV": 4.42677596}, {"O": 0.07339998, "H": 0.07339998, "L": 0.0729, "C": 0.0733, "V": 8.37171027, "T": "2017-11-30T13:47:00", "BV": 0.61297529}, {"O": 0.07330001, "H": 0.07339996, "L": 0.0729, "C": 0.07330001, "V": 33.79776881, "T": "2017-11-30T13:48:00", "BV": 2.47730409}, {"O": 0.07290001, "H": 0.0734, "L": 0.0729, "C": 0.0734, "V": 25.08720152, "T": "2017-11-30T13:49:00", "BV": 1.83338563}, {"O": 0.0734, "H": 0.07369999, "L": 0.0727, "C": 0.07287, "V": 54.08940981, "T": "2017-11-30T13:50:00", "BV": 3.96714863}, {"O": 0.0727, "H": 0.07336994, "L": 0.07258484, "C": 0.07281999, "V": 49.2081045, "T": "2017-11-30T13:51:00", "BV": 3.59305678}, {"O": 0.07281999, "H": 0.07344628, "L": 0.07281999, "C": 0.07282007, "V": 97.21462622, "T": "2017-11-30T13:52:00", "BV": 7.11793748}, {"O": 0.07282007, "H": 0.07282007, "L": 0.0725, "C": 0.07281993, "V": 47.37417784, "T": "2017-11-30T13:53:00", "BV": 3.43877042}, {"O": 0.07281993, "H": 0.07330981, "L": 0.07250026, "C": 0.07250026, "V": 18.10259455, "T": "2017-11-30T13:54:00", "BV": 1.31824588}, {"O": 0.07282008, "H": 0.0737, "L": 0.07282008, "C": 0.0735, "V": 81.40854871, "T": "2017-11-30T13:55:00", "BV": 5.97335031}, {"O": 0.0735, "H": 0.0740259, "L": 0.07329993, "C": 0.074, "V": 160.77552842, "T": "2017-11-30T13:56:00", "BV": 11.88816243}, {"O": 0.074, "H": 0.0742, "L": 0.074, "C": 0.0742, "V": 29.14503891, "T": "2017-11-30T13:57:00", "BV": 2.15963252}, {"O": 0.0742, "H": 0.07444953, "L": 0.074, "C": 0.0743, "V": 34.53573795, "T": "2017-11-30T13:58:00", "BV": 2.56435519}, {"O": 0.07430001, "H": 0.075, "L": 0.07430001, "C": 0.07474995, "V": 110.65470045, "T": "2017-11-30T13:59:00", "BV": 8.27065898}, {"O": 0.07474995, "H": 0.07499998, "L": 0.07381558, "C": 0.07381558, "V": 169.81513307, "T": "2017-11-30T14:00:00", "BV": 12.64606253}, {"O": 0.07373027, "H": 0.07449998, "L": 0.07373027, "C": 0.07449998, "V": 25.06162448, "T": "2017-11-30T14:01:00", "BV": 1.85513225}, {"O": 0.07429999, "H": 0.07429999, "L": 0.074196, "C": 0.0742, "V": 15.20762303, "T": "2017-11-30T14:02:00", "BV": 1.12927968}, {"O": 0.0742, "H": 0.07460009, "L": 0.0742, "C": 0.07460009, "V": 18.00712845, "T": "2017-11-30T14:03:00", "BV": 1.34030176}, {"O": 0.07460009, "H": 0.07480671, "L": 0.07460009, "C": 0.07460009, "V": 6.69197667, "T": "2017-11-30T14:04:00", "BV": 0.50058004}, {"O": 0.07460009, "H": 0.07480671, "L": 0.07460009, "C": 0.0748066, "V": 10.08218707, "T": "2017-11-30T14:05:00", "BV": 0.75401966}, {"O": 0.0748066, "H": 0.07498999, "L": 0.0748066, "C": 0.07486829, "V": 14.14525937, "T": "2017-11-30T14:06:00", "BV": 1.05833931}, {"O": 0.07492279, "H": 0.07499375, "L": 0.07481, "C": 0.07498998, "V": 27.9410663, "T": "2017-11-30T14:07:00", "BV": 2.09409502}, {"O": 0.07499375, "H": 0.07499375, "L": 0.07460009, "C": 0.07486828, "V": 33.2507994, "T": "2017-11-30T14:08:00", "BV": 2.49068715}, {"O": 0.07486828, "H": 0.07486828, "L": 0.07435008, "C": 0.07479999, "V": 25.36844974, "T": "2017-11-30T14:09:00", "BV": 1.89219506}, {"O": 0.07435025, "H": 0.0748, "L": 0.07435023, "C": 0.07479998, "V": 111.44643782, "T": "2017-11-30T14:10:00", "BV": 8.29043887}, {"O": 0.07435033, "H": 0.07479997, "L": 0.07435023, "C": 0.07435023, "V": 29.01359968, "T": "2017-11-30T14:11:00", "BV": 2.15741283}, {"O": 0.07435023, "H": 0.07469997, "L": 0.0732999, "C": 0.07435022, "V": 124.61172147, "T": "2017-11-30T14:12:00", "BV": 9.1904819}, {"O": 0.07435001, "H": 0.07435001, "L": 0.07351096, "C": 0.07351115, "V": 15.60080055, "T": "2017-11-30T14:13:00", "BV": 1.14950259}, {"O": 0.07432981, "H": 0.0743299, "L": 0.07361109, "C": 0.07380001, "V": 56.07033344, "T": "2017-11-30T14:14:00", "BV": 4.1619217}, {"O": 0.07399999, "H": 0.07399999, "L": 0.0738, "C": 0.07389992, "V": 44.84426758, "T": "2017-11-30T14:15:00", "BV": 3.31571911}, {"O": 0.07389992, "H": 0.07389992, "L": 0.0738, "C": 0.07389979, "V": 24.3955963, "T": "2017-11-30T14:16:00", "BV": 1.80110687}, {"O": 0.07389971, "H": 0.074, "L": 0.0738, "C": 0.074, "V": 39.68458259, "T": "2017-11-30T14:17:00", "BV": 2.92970865}, {"O": 0.07415, "H": 0.07454971, "L": 0.07415, "C": 0.07454971, "V": 8.19808325, "T": "2017-11-30T14:18:00", "BV": 0.60949936}, {"O": 0.07415, "H": 0.07453109, "L": 0.07415, "C": 0.07445433, "V": 28.6830099, "T": "2017-11-30T14:19:00", "BV": 2.13575326}, {"O": 0.07445433, "H": 0.07445433, "L": 0.07415, "C": 0.07445424, "V": 11.64429264, "T": "2017-11-30T14:20:00", "BV": 0.86502423}, {"O": 0.07445424, "H": 0.07479981, "L": 0.07445, "C": 0.07479981, "V": 15.58345299, "T": "2017-11-30T14:21:00", "BV": 1.16209399}, {"O": 0.07473089, "H": 0.0748, "L": 0.07473088, "C": 0.0748, "V": 53.87264777, "T": "2017-11-30T14:22:00", "BV": 4.02937245}, {"O": 0.07479999, "H": 0.07479999, "L": 0.07445, "C": 0.07473992, "V": 21.59785479, "T": "2017-11-30T14:23:00", "BV": 1.61085224}, {"O": 0.07474, "H": 0.07479996, "L": 0.07450001, "C": 0.07474, "V": 21.54718534, "T": "2017-11-30T14:24:00", "BV": 1.61026585}, {"O": 0.07479996, "H": 0.075, "L": 0.07474, "C": 0.07499999, "V": 42.92242683, "T": "2017-11-30T14:25:00", "BV": 3.21380042}, {"O": 0.07480006, "H": 0.07524998, "L": 0.074, "C": 0.07499997, "V": 85.24540311, "T": "2017-11-30T14:26:00", "BV": 6.36156453}, {"O": 0.07524441, "H": 0.07524441, "L": 0.07410001, "C": 0.07499997, "V": 9.37889217, "T": "2017-11-30T14:27:00", "BV": 0.70371956}, {"O": 0.0746, "H": 0.07515, "L": 0.074, "C": 0.07499997, "V": 64.59930514, "T": "2017-11-30T14:28:00", "BV": 4.81361723}, {"O": 0.07515, "H": 0.07515, "L": 0.07499997, "C": 0.075, "V": 34.93458575, "T": "2017-11-30T14:29:00", "BV": 2.62515261}, {"O": 0.07515, "H": 0.07524997, "L": 0.075, "C": 0.07515, "V": 22.3700951, "T": "2017-11-30T14:30:00", "BV": 1.68047363}, {"O": 0.07514999, "H": 0.0753, "L": 0.07514999, "C": 0.07515001, "V": 16.51427417, "T": "2017-11-30T14:31:00", "BV": 1.24137214}, {"O": 0.07525, "H": 0.07539998, "L": 0.07524992, "C": 0.07534345, "V": 13.25253304, "T": "2017-11-30T14:32:00", "BV": 0.99803126}, {"O": 0.07525001, "H": 0.07534345, "L": 0.07515, "C": 0.07534345, "V": 104.3253635, "T": "2017-11-30T14:33:00", "BV": 7.84564069}, {"O": 0.07534345, "H": 0.0755, "L": 0.07516642, "C": 0.07525012, "V": 54.22622136, "T": "2017-11-30T14:34:00", "BV": 4.0811564}, {"O": 0.07525012, "H": 0.07568873, "L": 0.07500001, "C": 0.07549999, "V": 40.64503438, "T": "2017-11-30T14:35:00", "BV": 3.05985536}, {"O": 0.07549998, "H": 0.07559986, "L": 0.07500001, "C": 0.07552, "V": 21.36857213, "T": "2017-11-30T14:36:00", "BV": 1.61300858}, {"O": 0.07552, "H": 0.07552, "L": 0.07500003, "C": 0.0755, "V": 5.63901538, "T": "2017-11-30T14:37:00", "BV": 0.42347908}, {"O": 0.0753, "H": 0.0758, "L": 0.0753, "C": 0.07551, "V": 29.96130056, "T": "2017-11-30T14:38:00", "BV": 2.26359389}, {"O": 0.07580001, "H": 0.0759, "L": 0.07551, "C": 0.07581595, "V": 75.4212153, "T": "2017-11-30T14:39:00", "BV": 5.72090763}, {"O": 0.07551, "H": 0.07596381, "L": 0.07551, "C": 0.0758558, "V": 23.22610856, "T": "2017-11-30T14:40:00", "BV": 1.76049937}, {"O": 0.07596381, "H": 0.07599984, "L": 0.07551, "C": 0.07596381, "V": 53.35727457, "T": "2017-11-30T14:41:00", "BV": 4.0452735}, {"O": 0.0758558, "H": 0.07599984, "L": 0.0758558, "C": 0.07596381, "V": 28.91536659, "T": "2017-11-30T14:42:00", "BV": 2.19608307}, {"O": 0.07596381, "H": 0.07599991, "L": 0.07500014, "C": 0.0758558, "V": 87.99874059, "T": "2017-11-30T14:43:00", "BV": 6.64785626}, {"O": 0.0758558, "H": 0.0758558, "L": 0.075, "C": 0.07500002, "V": 78.50034653, "T": "2017-11-30T14:44:00", "BV": 5.89618468}, {"O": 0.0753, "H": 0.07585559, "L": 0.07500023, "C": 0.07585559, "V": 34.8319892, "T": "2017-11-30T14:45:00", "BV": 2.61533498}, {"O": 0.0758555, "H": 0.0758555, "L": 0.07537537, "C": 0.07585, "V": 22.13019176, "T": "2017-11-30T14:46:00", "BV": 1.67741285}, {"O": 0.0757, "H": 0.07585539, "L": 0.0757, "C": 0.07579997, "V": 25.53606491, "T": "2017-11-30T14:47:00", "BV": 1.93559729}, {"O": 0.07579997, "H": 0.0758, "L": 0.0757, "C": 0.0758, "V": 11.48387923, "T": "2017-11-30T14:48:00", "BV": 0.87044407}, {"O": 0.0758, "H": 0.0758, "L": 0.0756, "C": 0.07579, "V": 33.8291837, "T": "2017-11-30T14:49:00", "BV": 2.56090031}, {"O": 0.07579, "H": 0.0758, "L": 0.0756, "C": 0.0758, "V": 23.36135982, "T": "2017-11-30T14:50:00", "BV": 1.76809466}, {"O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 25.73778515, "T": "2017-11-30T14:51:00", "BV": 1.95380322}, {"O": 0.07586, "H": 0.076, "L": 0.0758, "C": 0.07585, "V": 157.58265888, "T": "2017-11-30T14:52:00", "BV": 11.97466114}, {"O": 0.07599999, "H": 0.07698, "L": 0.07561016, "C": 0.07698, "V": 172.90073084, "T": "2017-11-30T14:53:00", "BV": 13.14368217}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.077, "V": 35.62523683, "T": "2017-11-30T14:54:00", "BV": 2.74158553}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.07670004, "V": 154.96934047, "T": "2017-11-30T14:55:00", "BV": 11.93002148}, {"O": 0.07699999, "H": 0.077, "L": 0.07651423, "C": 0.07670004, "V": 18.01322188, "T": "2017-11-30T14:56:00", "BV": 1.38550266}, {"O": 0.07670004, "H": 0.07699987, "L": 0.07651423, "C": 0.07670004, "V": 40.40366293, "T": "2017-11-30T14:57:00", "BV": 3.10079676}, {"O": 0.07670004, "H": 0.07697999, "L": 0.07651423, "C": 0.0768, "V": 18.26667308, "T": "2017-11-30T14:58:00", "BV": 1.40183835}, {"O": 0.0768, "H": 0.0768, "L": 0.07651426, "C": 0.0768, "V": 8.21999415, "T": "2017-11-30T14:59:00", "BV": 0.63024159}, {"O": 0.0768, "H": 0.07697999, "L": 0.0766, "C": 0.07679999, "V": 18.73328145, "T": "2017-11-30T15:00:00", "BV": 1.4397292}, {"O": 0.07679999, "H": 0.077, "L": 0.07651425, "C": 0.0766, "V": 79.71357371, "T": "2017-11-30T15:01:00", "BV": 6.12542866}, {"O": 0.0766, "H": 0.07699996, "L": 0.0766, "C": 0.0766, "V": 7.88061185, "T": "2017-11-30T15:02:00", "BV": 0.60567954}, {"O": 0.07669986, "H": 0.07699, "L": 0.0766, "C": 0.07698997, "V": 10.37513111, "T": "2017-11-30T15:03:00", "BV": 0.79729472}, {"O": 0.07698997, "H": 0.07749997, "L": 0.07698997, "C": 0.07727857, "V": 63.32536201, "T": "2017-11-30T15:04:00", "BV": 4.87734158}, {"O": 0.07749325, "H": 0.07774925, "L": 0.07727857, "C": 0.0777, "V": 33.07751056, "T": "2017-11-30T15:05:00", "BV": 2.56545785}, {"O": 0.07765919, "H": 0.07777, "L": 0.0773115, "C": 0.07731162, "V": 27.73873878, "T": "2017-11-30T15:06:00", "BV": 2.15206349}, {"O": 0.07765919, "H": 0.0779, "L": 0.0775, "C": 0.0779, "V": 24.55846681, "T": "2017-11-30T15:07:00", "BV": 1.9086505}, {"O": 0.0779, "H": 0.078, "L": 0.0778, "C": 0.078, "V": 129.22955424, "T": "2017-11-30T15:08:00", "BV": 10.07516087}, {"O": 0.0778, "H": 0.078, "L": 0.0773116, "C": 0.0773116, "V": 71.17895732, "T": "2017-11-30T15:09:00", "BV": 5.53335058}, {"O": 0.0773116, "H": 0.07797849, "L": 0.07728862, "C": 0.0773, "V": 15.05400501, "T": "2017-11-30T15:10:00", "BV": 1.16617657}, {"O": 0.0773, "H": 0.07799998, "L": 0.07672654, "C": 0.07672655, "V": 43.1779262, "T": "2017-11-30T15:11:00", "BV": 3.33186348}, {"O": 0.0770308, "H": 0.0773, "L": 0.07672656, "C": 0.0770308, "V": 24.1596502, "T": "2017-11-30T15:12:00", "BV": 1.86155318}, {"O": 0.07692714, "H": 0.0773, "L": 0.07672727, "C": 0.0773, "V": 31.59677284, "T": "2017-11-30T15:13:00", "BV": 2.43999645}, {"O": 0.0773, "H": 0.0773, "L": 0.07716797, "C": 0.07729998, "V": 23.5824333, "T": "2017-11-30T15:14:00", "BV": 1.82253172}, {"O": 0.07729998, "H": 0.0773, "L": 0.07716804, "C": 0.07729999, "V": 18.604839, "T": "2017-11-30T15:15:00", "BV": 1.43813619}, {"O": 0.07749324, "H": 0.07749324, "L": 0.0773, "C": 0.07749324, "V": 19.14422371, "T": "2017-11-30T15:16:00", "BV": 1.48305846}, {"O": 0.07730007, "H": 0.07749324, "L": 0.07716804, "C": 0.07728862, "V": 34.44238761, "T": "2017-11-30T15:17:00", "BV": 2.66576168}, {"O": 0.07728862, "H": 0.07749324, "L": 0.07728862, "C": 0.07749324, "V": 24.84887415, "T": "2017-11-30T15:18:00", "BV": 1.92456879}, {"O": 0.0775, "H": 0.07750004, "L": 0.07723555, "C": 0.07749324, "V": 23.26297571, "T": "2017-11-30T15:19:00", "BV": 1.80188777}, {"O": 0.0775932, "H": 0.0775932, "L": 0.07749325, "C": 0.0775, "V": 12.60867538, "T": "2017-11-30T15:20:00", "BV": 0.97716013}, {"O": 0.07750001, "H": 0.07784856, "L": 0.07682794, "C": 0.07758, "V": 55.50512995, "T": "2017-11-30T15:21:00", "BV": 4.29065006}, {"O": 0.07784841, "H": 0.07784841, "L": 0.077, "C": 0.07749998, "V": 17.03886406, "T": "2017-11-30T15:22:00", "BV": 1.32126498}, {"O": 0.07749992, "H": 0.07779, "L": 0.07719554, "C": 0.07754309, "V": 38.52462608, "T": "2017-11-30T15:23:00", "BV": 2.98748663}, {"O": 0.07754309, "H": 0.07758, "L": 0.07719554, "C": 0.07757992, "V": 12.49989384, "T": "2017-11-30T15:24:00", "BV": 0.96569648}, {"O": 0.07757999, "H": 0.07758, "L": 0.07719561, "C": 0.07758, "V": 13.99022152, "T": "2017-11-30T15:25:00", "BV": 1.08436775}, {"O": 0.07758, "H": 0.07760519, "L": 0.07720001, "C": 0.07760519, "V": 7.83002024, "T": "2017-11-30T15:26:00", "BV": 0.60655837}, {"O": 0.07758, "H": 0.07758, "L": 0.07720006, "C": 0.07720006, "V": 1.49420699, "T": "2017-11-30T15:27:00", "BV": 0.11548023}, {"O": 0.07720006, "H": 0.07757991, "L": 0.07698677, "C": 0.07698677, "V": 44.19370865, "T": "2017-11-30T15:28:00", "BV": 3.40671616}, {"O": 0.0773, "H": 0.0773, "L": 0.0765, "C": 0.0765, "V": 38.64970175, "T": "2017-11-30T15:29:00", "BV": 2.96481997}, {"O": 0.07682795, "H": 0.07719999, "L": 0.0765, "C": 0.07682795, "V": 12.13670724, "T": "2017-11-30T15:30:00", "BV": 0.93324623}, {"O": 0.07682795, "H": 0.0769, "L": 0.07657649, "C": 0.0769, "V": 14.77452028, "T": "2017-11-30T15:31:00", "BV": 1.1354385}, {"O": 0.0769, "H": 0.07698676, "L": 0.0761642, "C": 0.07616471, "V": 42.91319736, "T": "2017-11-30T15:32:00", "BV": 3.27538572}, {"O": 0.07616471, "H": 0.07698631, "L": 0.07552124, "C": 0.07590127, "V": 74.38163653, "T": "2017-11-30T15:33:00", "BV": 5.64727517}, {"O": 0.07629991, "H": 0.07629999, "L": 0.07571151, "C": 0.0762999, "V": 41.57764642, "T": "2017-11-30T15:34:00", "BV": 3.15445827}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07571151, "C": 0.0761, "V": 24.93109227, "T": "2017-11-30T15:35:00", "BV": 1.89018472}, {"O": 0.0761, "H": 0.07629981, "L": 0.07571151, "C": 0.076, "V": 44.06365781, "T": "2017-11-30T15:36:00", "BV": 3.35404975}, {"O": 0.076, "H": 0.076199, "L": 0.076, "C": 0.076199, "V": 25.10626502, "T": "2017-11-30T15:37:00", "BV": 1.90831513}, {"O": 0.076199, "H": 0.076199, "L": 0.076, "C": 0.076198, "V": 1.74321174, "T": "2017-11-30T15:38:00", "BV": 0.13278387}, {"O": 0.0761, "H": 0.0761, "L": 0.07571201, "C": 0.07602617, "V": 11.02317426, "T": "2017-11-30T15:39:00", "BV": 0.83853706}, {"O": 0.07602617, "H": 0.0761, "L": 0.075712, "C": 0.07573202, "V": 10.91306641, "T": "2017-11-30T15:40:00", "BV": 0.83025551}, {"O": 0.0761, "H": 0.0761, "L": 0.075712, "C": 0.0761, "V": 9.23510082, "T": "2017-11-30T15:41:00", "BV": 0.70145396}, {"O": 0.0761, "H": 0.07629981, "L": 0.07609, "C": 0.0761998, "V": 72.38517091, "T": "2017-11-30T15:42:00", "BV": 5.51398113}, {"O": 0.0761998, "H": 0.07629982, "L": 0.0761998, "C": 0.07629982, "V": 2.70433728, "T": "2017-11-30T15:43:00", "BV": 0.20632974}, {"O": 0.0762998, "H": 0.0762998, "L": 0.07607607, "C": 0.07629979, "V": 35.26676277, "T": "2017-11-30T15:44:00", "BV": 2.68543}, {"O": 0.0762998, "H": 0.0762998, "L": 0.07629979, "C": 0.07629979, "V": 5.284303, "T": "2017-11-30T15:45:00", "BV": 0.40319119}, {"O": 0.0762998, "H": 0.0762998, "L": 0.07600002, "C": 0.0762998, "V": 26.54139501, "T": "2017-11-30T15:46:00", "BV": 2.02475475}, {"O": 0.07629982, "H": 0.0762999, "L": 0.07606814, "C": 0.07629982, "V": 15.48819289, "T": "2017-11-30T15:47:00", "BV": 1.1817096}, {"O": 0.0762999, "H": 0.0775, "L": 0.0762999, "C": 0.0763765, "V": 15.68179757, "T": "2017-11-30T15:48:00", "BV": 1.2059779}, {"O": 0.07749976, "H": 0.07749976, "L": 0.07640008, "C": 0.0766, "V": 3.04796673, "T": "2017-11-30T15:49:00", "BV": 0.23492332}, {"O": 0.0767, "H": 0.07749882, "L": 0.07660001, "C": 0.0767, "V": 8.42568617, "T": "2017-11-30T15:50:00", "BV": 0.6478319}, {"O": 0.07680416, "H": 0.07749858, "L": 0.0767, "C": 0.07689, "V": 15.52767976, "T": "2017-11-30T15:51:00", "BV": 1.19642834}, {"O": 0.07689, "H": 0.077479, "L": 0.07670002, "C": 0.07670009, "V": 7.30468276, "T": "2017-11-30T15:52:00", "BV": 0.56272468}, {"O": 0.0768, "H": 0.07703516, "L": 0.07670011, "C": 0.07701116, "V": 3.78665264, "T": "2017-11-30T15:53:00", "BV": 0.29098661}, {"O": 0.0768, "H": 0.077, "L": 0.07670045, "C": 0.07670045, "V": 33.01787739, "T": "2017-11-30T15:54:00", "BV": 2.53895215}, {"O": 0.0768, "H": 0.077, "L": 0.07670017, "C": 0.07670045, "V": 34.90850526, "T": "2017-11-30T15:55:00", "BV": 2.67750799}, {"O": 0.07670017, "H": 0.07670045, "L": 0.0767001, "C": 0.07670043, "V": 13.52558833, "T": "2017-11-30T15:56:00", "BV": 1.03741552}, {"O": 0.07670045, "H": 0.07670045, "L": 0.07660008, "C": 0.07660008, "V": 28.56242796, "T": "2017-11-30T15:57:00", "BV": 2.19074396}, {"O": 0.0767, "H": 0.07670043, "L": 0.0767, "C": 0.0767004, "V": 19.91647723, "T": "2017-11-30T15:58:00", "BV": 1.52760199}, {"O": 0.0767004, "H": 0.07670043, "L": 0.0767002, "C": 0.0767002, "V": 18.5075603, "T": "2017-11-30T15:59:00", "BV": 1.41953673}, {"O": 0.0767002, "H": 0.07670045, "L": 0.0767002, "C": 0.07670045, "V": 97.23560758, "T": "2017-11-30T16:00:00", "BV": 7.45801176}, {"O": 0.07671049, "H": 0.0771, "L": 0.0767002, "C": 0.0767002, "V": 11.80621758, "T": "2017-11-30T16:01:00", "BV": 0.9066335}, {"O": 0.077, "H": 0.077, "L": 0.07697955, "C": 0.07697955, "V": 1.04716, "T": "2017-11-30T16:02:00", "BV": 0.08062261}, {"O": 0.07697955, "H": 0.07714412, "L": 0.0767005, "C": 0.07670075, "V": 28.96356733, "T": "2017-11-30T16:03:00", "BV": 2.22383929}, {"O": 0.07670075, "H": 0.07714412, "L": 0.07670075, "C": 0.07714412, "V": 8.09883951, "T": "2017-11-30T16:04:00", "BV": 0.62334689}, {"O": 0.07689537, "H": 0.07714412, "L": 0.0767005, "C": 0.07670082, "V": 12.2591413, "T": "2017-11-30T16:05:00", "BV": 0.94243657}, {"O": 0.07712, "H": 0.07729632, "L": 0.0767005, "C": 0.07729632, "V": 25.54265279, "T": "2017-11-30T16:06:00", "BV": 1.96273027}, {"O": 0.07733697, "H": 0.07758, "L": 0.0773, "C": 0.07758, "V": 20.72699003, "T": "2017-11-30T16:07:00", "BV": 1.60633378}, {"O": 0.07758, "H": 0.0777, "L": 0.07722133, "C": 0.07749979, "V": 53.97589649, "T": "2017-11-30T16:08:00", "BV": 4.18829914}, {"O": 0.07749979, "H": 0.0777, "L": 0.07730001, "C": 0.07769997, "V": 8.7581342, "T": "2017-11-30T16:09:00", "BV": 0.67863197}, {"O": 0.0774998, "H": 0.0774998, "L": 0.07730001, "C": 0.07749979, "V": 20.0465055, "T": "2017-11-30T16:10:00", "BV": 1.55324667}, {"O": 0.07749979, "H": 0.07769999, "L": 0.07749975, "C": 0.07766044, "V": 26.82643775, "T": "2017-11-30T16:11:00", "BV": 2.08266515}, {"O": 0.07769996, "H": 0.0777, "L": 0.07769996, "C": 0.0777, "V": 7.12771347, "T": "2017-11-30T16:12:00", "BV": 0.55382325}, {"O": 0.07769996, "H": 0.0777, "L": 0.07749979, "C": 0.07769996, "V": 6.71898651, "T": "2017-11-30T16:13:00", "BV": 0.52203136}, {"O": 0.07769992, "H": 0.07793613, "L": 0.07749975, "C": 0.07793613, "V": 122.24063108, "T": "2017-11-30T16:14:00", "BV": 9.49772788}, {"O": 0.07789425, "H": 0.0782, "L": 0.07770001, "C": 0.07804505, "V": 214.14380172, "T": "2017-11-30T16:15:00", "BV": 16.71728193}, {"O": 0.0782, "H": 0.07849, "L": 0.07799991, "C": 0.07809755, "V": 46.56485902, "T": "2017-11-30T16:16:00", "BV": 3.64265965}, {"O": 0.07809755, "H": 0.07847, "L": 0.07809755, "C": 0.07811012, "V": 4.1665632, "T": "2017-11-30T16:17:00", "BV": 0.32601589}, {"O": 0.078469, "H": 0.07849, "L": 0.0782, "C": 0.07849, "V": 31.90893771, "T": "2017-11-30T16:18:00", "BV": 2.50344402}, {"O": 0.07841738, "H": 0.0785, "L": 0.07836995, "C": 0.07849324, "V": 22.36674209, "T": "2017-11-30T16:19:00", "BV": 1.75528772}, {"O": 0.07849324, "H": 0.0785, "L": 0.07849, "C": 0.0785, "V": 34.24601836, "T": "2017-11-30T16:20:00", "BV": 2.68806535}, {"O": 0.0785, "H": 0.0789, "L": 0.0785, "C": 0.07886461, "V": 217.51484327, "T": "2017-11-30T16:21:00", "BV": 17.07824111}, {"O": 0.0789, "H": 0.0789, "L": 0.07886461, "C": 0.07886461, "V": 62.56978077, "T": "2017-11-30T16:22:00", "BV": 4.93482115}, {"O": 0.07886461, "H": 0.07886471, "L": 0.07836995, "C": 0.0785, "V": 71.9299839, "T": "2017-11-30T16:23:00", "BV": 5.66300764}, {"O": 0.0785, "H": 0.07886471, "L": 0.0781, "C": 0.0781, "V": 55.67595117, "T": "2017-11-30T16:24:00", "BV": 4.36322924}, {"O": 0.0781, "H": 0.07840991, "L": 0.07809998, "C": 0.0781, "V": 18.15496465, "T": "2017-11-30T16:25:00", "BV": 1.41791996}, {"O": 0.0781, "H": 0.0781, "L": 0.07809755, "C": 0.0781, "V": 20.94811636, "T": "2017-11-30T16:26:00", "BV": 1.63604308}, {"O": 0.0781, "H": 0.07888998, "L": 0.0781, "C": 0.07840999, "V": 32.88426648, "T": "2017-11-30T16:27:00", "BV": 2.58032564}, {"O": 0.07840999, "H": 0.0788, "L": 0.07803069, "C": 0.07803069, "V": 12.21963696, "T": "2017-11-30T16:28:00", "BV": 0.95855104}, {"O": 0.07840999, "H": 0.07840999, "L": 0.07803079, "C": 0.078377, "V": 1.70666807, "T": "2017-11-30T16:29:00", "BV": 0.13372506}, {"O": 0.078377, "H": 0.07840999, "L": 0.07803082, "C": 0.07840998, "V": 23.94922264, "T": "2017-11-30T16:30:00", "BV": 1.87710591}, {"O": 0.07840998, "H": 0.0788, "L": 0.07840998, "C": 0.07879999, "V": 18.57957015, "T": "2017-11-30T16:31:00", "BV": 1.46206797}, {"O": 0.07879999, "H": 0.0788, "L": 0.07869999, "C": 0.0788, "V": 42.47797637, "T": "2017-11-30T16:32:00", "BV": 3.34707927}, {"O": 0.0788, "H": 0.0789, "L": 0.07879999, "C": 0.0789, "V": 20.47357646, "T": "2017-11-30T16:33:00", "BV": 1.61458016}, {"O": 0.07892, "H": 0.079, "L": 0.07889, "C": 0.079, "V": 112.39866861, "T": "2017-11-30T16:34:00", "BV": 8.87685286}, {"O": 0.079, "H": 0.079, "L": 0.07889, "C": 0.07889, "V": 34.46814055, "T": "2017-11-30T16:35:00", "BV": 2.71937078}, {"O": 0.07899999, "H": 0.079, "L": 0.07889988, "C": 0.07889988, "V": 4.2432164, "T": "2017-11-30T16:36:00", "BV": 0.33509682}, {"O": 0.07899998, "H": 0.07899999, "L": 0.07899998, "C": 0.07899999, "V": 13.8029739, "T": "2017-11-30T16:37:00", "BV": 1.09043461}, {"O": 0.07899998, "H": 0.07899999, "L": 0.07889, "C": 0.07889988, "V": 82.5565475, "T": "2017-11-30T16:38:00", "BV": 6.51484794}, {"O": 0.07889988, "H": 0.07899999, "L": 0.07889, "C": 0.07899999, "V": 39.36062993, "T": "2017-11-30T16:39:00", "BV": 3.10565155}, {"O": 0.07899998, "H": 0.079, "L": 0.07888008, "C": 0.07888008, "V": 89.78108968, "T": "2017-11-30T16:40:00", "BV": 7.08843686}, {"O": 0.07888007, "H": 0.07888007, "L": 0.07828001, "C": 0.07830005, "V": 6.14623182, "T": "2017-11-30T16:41:00", "BV": 0.48249722}, {"O": 0.07856398, "H": 0.079, "L": 0.07830017, "C": 0.079, "V": 97.02347585, "T": "2017-11-30T16:42:00", "BV": 7.66322392}, {"O": 0.07899989, "H": 0.0792, "L": 0.0789917, "C": 0.0792, "V": 219.91316309, "T": "2017-11-30T16:43:00", "BV": 17.39294458}, {"O": 0.0792, "H": 0.0794, "L": 0.07907907, "C": 0.0794, "V": 234.61708103, "T": "2017-11-30T16:44:00", "BV": 18.59211172}, {"O": 0.07939984, "H": 0.0794, "L": 0.079201, "C": 0.0794, "V": 40.1315253, "T": "2017-11-30T16:45:00", "BV": 3.18641205}, {"O": 0.0794, "H": 0.0794, "L": 0.0793254, "C": 0.07932543, "V": 19.25014841, "T": "2017-11-30T16:46:00", "BV": 1.52780249}, {"O": 0.07932543, "H": 0.0794, "L": 0.07908001, "C": 0.07935, "V": 6.88175149, "T": "2017-11-30T16:47:00", "BV": 0.54539641}, {"O": 0.07934999, "H": 0.07938799, "L": 0.07932543, "C": 0.07932543, "V": 4.52792664, "T": "2017-11-30T16:48:00", "BV": 0.35929056}, {"O": 0.07914731, "H": 0.07935, "L": 0.0791473, "C": 0.0791473, "V": 22.00543363, "T": "2017-11-30T16:49:00", "BV": 1.74183844}, {"O": 0.0791473, "H": 0.07935, "L": 0.0791473, "C": 0.07935, "V": 23.71448519, "T": "2017-11-30T16:50:00", "BV": 1.88045869}, {"O": 0.07935, "H": 0.0793873, "L": 0.07935, "C": 0.07935, "V": 3.61589747, "T": "2017-11-30T16:51:00", "BV": 0.28696552}, {"O": 0.0793873, "H": 0.07939984, "L": 0.07935, "C": 0.07939984, "V": 11.70534533, "T": "2017-11-30T16:52:00", "BV": 0.92922948}, {"O": 0.07939984, "H": 0.0794, "L": 0.07915, "C": 0.07915, "V": 8.39901744, "T": "2017-11-30T16:53:00", "BV": 0.66656021}, {"O": 0.07915, "H": 0.07915, "L": 0.0791473, "C": 0.0791473, "V": 21.09350001, "T": "2017-11-30T16:54:00", "BV": 1.66954959}, {"O": 0.0791473, "H": 0.07915, "L": 0.0791472, "C": 0.0791473, "V": 21.45567814, "T": "2017-11-30T16:55:00", "BV": 1.69815951}, {"O": 0.07915, "H": 0.07915, "L": 0.0791473, "C": 0.07914999, "V": 10.64143894, "T": "2017-11-30T16:56:00", "BV": 0.84226585}, {"O": 0.07914737, "H": 0.07914737, "L": 0.0791472, "C": 0.0791472, "V": 15.60757603, "T": "2017-11-30T16:57:00", "BV": 1.2352969}, {"O": 0.0791472, "H": 0.0791472, "L": 0.07908959, "C": 0.07914, "V": 13.68198581, "T": "2017-11-30T16:58:00", "BV": 1.08249182}, {"O": 0.07914, "H": 0.07914712, "L": 0.07900284, "C": 0.07914, "V": 20.87422431, "T": "2017-11-30T16:59:00", "BV": 1.65160092}, {"O": 0.07914, "H": 0.07914999, "L": 0.07900284, "C": 0.07900284, "V": 46.9429526, "T": "2017-11-30T17:00:00", "BV": 3.71523356}, {"O": 0.0790001, "H": 0.0790001, "L": 0.07864688, "C": 0.0786469, "V": 7.78481419, "T": "2017-11-30T17:01:00", "BV": 0.61456188}, {"O": 0.0786469, "H": 0.07914999, "L": 0.0786469, "C": 0.0791, "V": 29.05108449, "T": "2017-11-30T17:02:00", "BV": 2.29476723}, {"O": 0.078647, "H": 0.078647, "L": 0.078647, "C": 0.078647, "V": 7.6754024, "T": "2017-11-30T17:03:00", "BV": 0.60364734}, {"O": 0.078647, "H": 0.078647, "L": 0.078, "C": 0.0782, "V": 116.37139084, "T": "2017-11-30T17:04:00", "BV": 9.08999473}, {"O": 0.0782, "H": 0.07864123, "L": 0.078, "C": 0.078, "V": 30.82713836, "T": "2017-11-30T17:05:00", "BV": 2.41279078}, {"O": 0.07857834, "H": 0.07864486, "L": 0.07799999, "C": 0.078, "V": 13.49572804, "T": "2017-11-30T17:06:00", "BV": 1.05753619}, {"O": 0.07800001, "H": 0.07857832, "L": 0.07800001, "C": 0.07800002, "V": 5.95842263, "T": "2017-11-30T17:07:00", "BV": 0.46662567}, {"O": 0.07800002, "H": 0.0785, "L": 0.07800001, "C": 0.0785, "V": 25.59378961, "T": "2017-11-30T17:08:00", "BV": 2.00006832}, {"O": 0.0785, "H": 0.0785, "L": 0.07800005, "C": 0.07800029, "V": 15.04990159, "T": "2017-11-30T17:09:00", "BV": 1.17391016}, {"O": 0.07800029, "H": 0.0784, "L": 0.07800029, "C": 0.0784, "V": 0.20183456, "T": "2017-11-30T17:10:00", "BV": 0.01580757}, {"O": 0.07839999, "H": 0.0784, "L": 0.07800029, "C": 0.07839998, "V": 18.91733528, "T": "2017-11-30T17:11:00", "BV": 1.47590006}, {"O": 0.07839998, "H": 0.07839998, "L": 0.07800029, "C": 0.0780019, "V": 27.85156874, "T": "2017-11-30T17:12:00", "BV": 2.17247944}, {"O": 0.07800024, "H": 0.0780019, "L": 0.07800003, "C": 0.07800024, "V": 5.23145031, "T": "2017-11-30T17:13:00", "BV": 0.40805562}, {"O": 0.07800024, "H": 0.07800024, "L": 0.078, "C": 0.078, "V": 19.67746698, "T": "2017-11-30T17:14:00", "BV": 1.53484394}, {"O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 1.45764387, "T": "2017-11-30T17:15:00", "BV": 0.11369619}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07797999, "C": 0.07797999, "V": 1.98361356, "T": "2017-11-30T17:16:00", "BV": 0.15471892}, {"O": 0.07797991, "H": 0.07799991, "L": 0.0779, "C": 0.07799983, "V": 3.76205301, "T": "2017-11-30T17:17:00", "BV": 0.29338618}, {"O": 0.07799983, "H": 0.07799983, "L": 0.0778898, "C": 0.0778898, "V": 12.00500877, "T": "2017-11-30T17:18:00", "BV": 0.93585195}, {"O": 0.0778898, "H": 0.0778898, "L": 0.07769495, "C": 0.0778, "V": 21.03680886, "T": "2017-11-30T17:19:00", "BV": 1.6370169}, {"O": 0.0777999, "H": 0.0777999, "L": 0.07741529, "C": 0.07741529, "V": 64.73320086, "T": "2017-11-30T17:20:00", "BV": 5.02180234}, {"O": 0.07741556, "H": 0.07741556, "L": 0.07729048, "C": 0.07729048, "V": 11.20173545, "T": "2017-11-30T17:21:00", "BV": 0.86677619}, {"O": 0.07728825, "H": 0.07729048, "L": 0.07716604, "C": 0.07716604, "V": 6.25726428, "T": "2017-11-30T17:22:00", "BV": 0.48338766}, {"O": 0.07716255, "H": 0.07716255, "L": 0.07670051, "C": 0.07699999, "V": 55.58280879, "T": "2017-11-30T17:23:00", "BV": 4.27463794}, {"O": 0.07697299, "H": 0.07716255, "L": 0.07697299, "C": 0.07716255, "V": 50.68213026, "T": "2017-11-30T17:24:00", "BV": 3.90331513}, {"O": 0.07716255, "H": 0.07716604, "L": 0.07699998, "C": 0.07716604, "V": 16.0915199, "T": "2017-11-30T17:25:00", "BV": 1.24076658}, {"O": 0.077061, "H": 0.07716604, "L": 0.07700002, "C": 0.07700002, "V": 30.5564031, "T": "2017-11-30T17:26:00", "BV": 2.35546177}, {"O": 0.07700009, "H": 0.07716604, "L": 0.07700002, "C": 0.07716604, "V": 14.80931218, "T": "2017-11-30T17:27:00", "BV": 1.14092914}, {"O": 0.07716604, "H": 0.0778, "L": 0.07716, "C": 0.07748999, "V": 27.53190798, "T": "2017-11-30T17:28:00", "BV": 2.12711666}, {"O": 0.07749, "H": 0.0779, "L": 0.07749, "C": 0.0779, "V": 2.06079407, "T": "2017-11-30T17:29:00", "BV": 0.16024381}, {"O": 0.0779, "H": 0.077997, "L": 0.07729048, "C": 0.07749, "V": 7.06434741, "T": "2017-11-30T17:30:00", "BV": 0.54856623}, {"O": 0.07749, "H": 0.07797977, "L": 0.07749, "C": 0.07761002, "V": 9.30781551, "T": "2017-11-30T17:31:00", "BV": 0.72262694}, {"O": 0.07761601, "H": 0.07797969, "L": 0.07761601, "C": 0.07761602, "V": 6.54382421, "T": "2017-11-30T17:32:00", "BV": 0.50975916}, {"O": 0.07797968, "H": 0.07797968, "L": 0.07761602, "C": 0.07761602, "V": 3.18101348, "T": "2017-11-30T17:33:00", "BV": 0.24698129}, {"O": 0.07761602, "H": 0.077852, "L": 0.07761602, "C": 0.07761722, "V": 1.768557, "T": "2017-11-30T17:34:00", "BV": 0.13727126}, {"O": 0.07761732, "H": 0.077852, "L": 0.07761612, "C": 0.077852, "V": 4.39602066, "T": "2017-11-30T17:35:00", "BV": 0.34184277}, {"O": 0.077852, "H": 0.07864699, "L": 0.07761739, "C": 0.0778, "V": 24.69379852, "T": "2017-11-30T17:36:00", "BV": 1.93230293}, {"O": 0.07780001, "H": 0.078, "L": 0.07780001, "C": 0.078, "V": 10.12767475, "T": "2017-11-30T17:37:00", "BV": 0.78924356}, {"O": 0.078, "H": 0.07856948, "L": 0.07799999, "C": 0.07856948, "V": 6.17914748, "T": "2017-11-30T17:38:00", "BV": 0.48230435}, {"O": 0.07856948, "H": 0.07856956, "L": 0.078, "C": 0.07825, "V": 54.70791862, "T": "2017-11-30T17:39:00", "BV": 4.29558714}, {"O": 0.07856949, "H": 0.07856949, "L": 0.078, "C": 0.07814999, "V": 3.6055296, "T": "2017-11-30T17:40:00", "BV": 0.28149206}, {"O": 0.07814999, "H": 0.07829997, "L": 0.078, "C": 0.078, "V": 11.70169213, "T": "2017-11-30T17:41:00", "BV": 0.91466722}, {"O": 0.0781, "H": 0.0781, "L": 0.078, "C": 0.078, "V": 26.86925031, "T": "2017-11-30T17:42:00", "BV": 2.09769345}, {"O": 0.078, "H": 0.078, "L": 0.07761601, "C": 0.07778938, "V": 12.46709467, "T": "2017-11-30T17:43:00", "BV": 0.9682457}, {"O": 0.07778938, "H": 0.07799989, "L": 0.07761651, "C": 0.07799989, "V": 8.52213393, "T": "2017-11-30T17:44:00", "BV": 0.66289567}, {"O": 0.07778938, "H": 0.07778938, "L": 0.07761641, "C": 0.07761641, "V": 7.96356459, "T": "2017-11-30T17:45:00", "BV": 0.61896962}, {"O": 0.07761611, "H": 0.07761611, "L": 0.07718569, "C": 0.07758437, "V": 15.71447273, "T": "2017-11-30T17:46:00", "BV": 1.21807899}, {"O": 0.07718568, "H": 0.07718568, "L": 0.07696469, "C": 0.07696469, "V": 15.46849983, "T": "2017-11-30T17:47:00", "BV": 1.19282005}, {"O": 0.07696469, "H": 0.077182, "L": 0.0768116, "C": 0.0768116, "V": 7.78670337, "T": "2017-11-30T17:48:00", "BV": 0.60002901}, {"O": 0.07680762, "H": 0.077182, "L": 0.0767005, "C": 0.0767005, "V": 28.75759926, "T": "2017-11-30T17:49:00", "BV": 2.2156986}, {"O": 0.0767005, "H": 0.0768076, "L": 0.0767002, "C": 0.0768076, "V": 25.56748623, "T": "2017-11-30T17:50:00", "BV": 1.96301286}, {"O": 0.0768076, "H": 0.0768076, "L": 0.07665204, "C": 0.07665204, "V": 13.41902289, "T": "2017-11-30T17:51:00", "BV": 1.03029383}, {"O": 0.07680759, "H": 0.07680759, "L": 0.07667, "C": 0.07667, "V": 5.99037576, "T": "2017-11-30T17:52:00", "BV": 0.45944526}, {"O": 0.07665204, "H": 0.076685, "L": 0.07640633, "C": 0.07667, "V": 29.71857931, "T": "2017-11-30T17:53:00", "BV": 2.27757669}, {"O": 0.07667, "H": 0.07667, "L": 0.07667, "C": 0.07667, "V": 3.06382905, "T": "2017-11-30T17:54:00", "BV": 0.23490371}, {"O": 0.07667, "H": 0.076685, "L": 0.07661432, "C": 0.07661432, "V": 11.11739654, "T": "2017-11-30T17:55:00", "BV": 0.85220156}, {"O": 0.07661432, "H": 0.076615, "L": 0.07639, "C": 0.07640001, "V": 12.17948715, "T": "2017-11-30T17:56:00", "BV": 0.93143191}, {"O": 0.0764, "H": 0.076615, "L": 0.0764, "C": 0.07645, "V": 69.09048326, "T": "2017-11-30T17:57:00", "BV": 5.27922456}, {"O": 0.07645, "H": 0.07645, "L": 0.07637627, "C": 0.0764, "V": 22.78848435, "T": "2017-11-30T17:58:00", "BV": 1.74096601}, {"O": 0.0764, "H": 0.0764, "L": 0.0763, "C": 0.07637627, "V": 16.80100062, "T": "2017-11-30T17:59:00", "BV": 1.28313062}, {"O": 0.07637627, "H": 0.076615, "L": 0.07637427, "C": 0.076615, "V": 20.74239427, "T": "2017-11-30T18:00:00", "BV": 1.58491887}, {"O": 0.076615, "H": 0.076615, "L": 0.07624184, "C": 0.07661, "V": 10.32011087, "T": "2017-11-30T18:01:00", "BV": 0.78816542}, {"O": 0.07661, "H": 0.076615, "L": 0.07640005, "C": 0.076615, "V": 4.80732562, "T": "2017-11-30T18:02:00", "BV": 0.36828762}, {"O": 0.076615, "H": 0.076615, "L": 0.0764, "C": 0.0764001, "V": 1.40292901, "T": "2017-11-30T18:03:00", "BV": 0.1072989}, {"O": 0.07640011, "H": 0.07642, "L": 0.0764001, "C": 0.0764001, "V": 3.85985523, "T": "2017-11-30T18:04:00", "BV": 0.29489372}, {"O": 0.07642002, "H": 0.07661497, "L": 0.07625998, "C": 0.07625998, "V": 15.04216237, "T": "2017-11-30T18:05:00", "BV": 1.14876829}, {"O": 0.07624184, "H": 0.07659986, "L": 0.07623188, "C": 0.07623707, "V": 3.62847255, "T": "2017-11-30T18:06:00", "BV": 0.27673489}, {"O": 0.07620916, "H": 0.07623707, "L": 0.07539, "C": 0.0759, "V": 18.88808847, "T": "2017-11-30T18:07:00", "BV": 1.43267752}, {"O": 0.07551186, "H": 0.07612853, "L": 0.07551186, "C": 0.07576112, "V": 28.34362477, "T": "2017-11-30T18:08:00", "BV": 2.14855281}, {"O": 0.07576112, "H": 0.07576112, "L": 0.0754, "C": 0.0755, "V": 9.69635017, "T": "2017-11-30T18:09:00", "BV": 0.73273886}, {"O": 0.0755, "H": 0.0755, "L": 0.07539, "C": 0.0755, "V": 4.29246809, "T": "2017-11-30T18:10:00", "BV": 0.32394639}, {"O": 0.07541, "H": 0.0755, "L": 0.07539, "C": 0.07539, "V": 11.40054656, "T": "2017-11-30T18:11:00", "BV": 0.85956941}, {"O": 0.07539, "H": 0.07539, "L": 0.07524, "C": 0.075379, "V": 15.3624592, "T": "2017-11-30T18:12:00", "BV": 1.15718698}, {"O": 0.075379, "H": 0.075379, "L": 0.07524, "C": 0.07530377, "V": 2.8475623, "T": "2017-11-30T18:13:00", "BV": 0.21443762}, {"O": 0.07530377, "H": 0.07530377, "L": 0.07510414, "C": 0.0752381, "V": 23.22193791, "T": "2017-11-30T18:14:00", "BV": 1.74652775}, {"O": 0.0752381, "H": 0.07523817, "L": 0.0751, "C": 0.0751, "V": 21.22623963, "T": "2017-11-30T18:15:00", "BV": 1.59485848}, {"O": 0.0751, "H": 0.0751, "L": 0.07500002, "C": 0.0751, "V": 31.51181818, "T": "2017-11-30T18:16:00", "BV": 2.36570164}, {"O": 0.07505257, "H": 0.07510414, "L": 0.07505257, "C": 0.0751, "V": 46.9407373, "T": "2017-11-30T18:17:00", "BV": 3.52459424}, {"O": 0.0751, "H": 0.07539, "L": 0.0751, "C": 0.07537985, "V": 40.56450823, "T": "2017-11-30T18:18:00", "BV": 3.05040909}, {"O": 0.07537984, "H": 0.07583968, "L": 0.07525, "C": 0.07526007, "V": 7.83343226, "T": "2017-11-30T18:19:00", "BV": 0.59122571}, {"O": 0.07584228, "H": 0.07627689, "L": 0.07526014, "C": 0.07551817, "V": 7.60214804, "T": "2017-11-30T18:20:00", "BV": 0.57599265}, {"O": 0.07551817, "H": 0.07627499, "L": 0.07551817, "C": 0.07551817, "V": 79.28608494, "T": "2017-11-30T18:21:00", "BV": 6.03255209}, {"O": 0.0756105, "H": 0.0756105, "L": 0.07551817, "C": 0.0756105, "V": 5.98318138, "T": "2017-11-30T18:22:00", "BV": 0.45238941}, {"O": 0.07551817, "H": 0.07551817, "L": 0.0752603, "C": 0.07551815, "V": 11.63989212, "T": "2017-11-30T18:23:00", "BV": 0.87849451}, {"O": 0.07551815, "H": 0.07551815, "L": 0.0752603, "C": 0.07551815, "V": 6.21504734, "T": "2017-11-30T18:24:00", "BV": 0.46849012}, {"O": 0.0752603, "H": 0.07551817, "L": 0.0752603, "C": 0.0755, "V": 6.1478296, "T": "2017-11-30T18:25:00", "BV": 0.46423829}, {"O": 0.0755, "H": 0.07551817, "L": 0.0755, "C": 0.07551, "V": 12.15376827, "T": "2017-11-30T18:26:00", "BV": 0.9177964}, {"O": 0.07551817, "H": 0.0756105, "L": 0.07551817, "C": 0.0756105, "V": 8.40303623, "T": "2017-11-30T18:27:00", "BV": 0.63458615}, {"O": 0.0756105, "H": 0.07572029, "L": 0.0756105, "C": 0.07572029, "V": 2.5982681, "T": "2017-11-30T18:28:00", "BV": 0.1964668}, {"O": 0.075802, "H": 0.0762, "L": 0.075802, "C": 0.07619997, "V": 2.57077643, "T": "2017-11-30T18:29:00", "BV": 0.19566567}, {"O": 0.07619997, "H": 0.0762, "L": 0.075802, "C": 0.075802, "V": 5.54980548, "T": "2017-11-30T18:30:00", "BV": 0.42117226}, {"O": 0.075815, "H": 0.075815, "L": 0.07580264, "C": 0.07580264, "V": 11.56321333, "T": "2017-11-30T18:31:00", "BV": 0.87662292}, {"O": 0.075815, "H": 0.07621603, "L": 0.075802, "C": 0.07619987, "V": 63.09061763, "T": "2017-11-30T18:32:00", "BV": 4.79476526}, {"O": 0.07619997, "H": 0.07627482, "L": 0.07619987, "C": 0.07619997, "V": 15.89606191, "T": "2017-11-30T18:33:00", "BV": 1.21137081}, {"O": 0.07627499, "H": 0.07627727, "L": 0.07619997, "C": 0.07627498, "V": 8.22392736, "T": "2017-11-30T18:34:00", "BV": 0.627134}, {"O": 0.07619997, "H": 0.07627727, "L": 0.07619997, "C": 0.07627499, "V": 17.06582479, "T": "2017-11-30T18:35:00", "BV": 1.30167914}, {"O": 0.07627727, "H": 0.076615, "L": 0.07627727, "C": 0.07627727, "V": 13.47135953, "T": "2017-11-30T18:36:00", "BV": 1.03172929}, {"O": 0.07627727, "H": 0.07665521, "L": 0.07627499, "C": 0.07627499, "V": 13.07996558, "T": "2017-11-30T18:37:00", "BV": 1.00124437}, {"O": 0.0766552, "H": 0.07665523, "L": 0.07627499, "C": 0.07628, "V": 8.30660433, "T": "2017-11-30T18:38:00", "BV": 0.63507268}, {"O": 0.0766552, "H": 0.07673193, "L": 0.07628, "C": 0.07665512, "V": 13.68345038, "T": "2017-11-30T18:39:00", "BV": 1.04663991}, {"O": 0.07628001, "H": 0.07682655, "L": 0.07628001, "C": 0.07682335, "V": 39.2846925, "T": "2017-11-30T18:40:00", "BV": 3.00964251}, {"O": 0.07682335, "H": 0.07682335, "L": 0.07628002, "C": 0.076755, "V": 2.17710734, "T": "2017-11-30T18:41:00", "BV": 0.16670074}, {"O": 0.076655, "H": 0.0768, "L": 0.07628001, "C": 0.0768, "V": 54.74375733, "T": "2017-11-30T18:42:00", "BV": 4.19469967}, {"O": 0.07679999, "H": 0.07679999, "L": 0.07666943, "C": 0.07666944, "V": 19.15791208, "T": "2017-11-30T18:43:00", "BV": 1.4689748}, {"O": 0.07679999, "H": 0.0768, "L": 0.07675, "C": 0.07675, "V": 47.31250763, "T": "2017-11-30T18:44:00", "BV": 3.63305234}, {"O": 0.07679999, "H": 0.0768, "L": 0.07628005, "C": 0.0768, "V": 11.56554499, "T": "2017-11-30T18:45:00", "BV": 0.88715752}, {"O": 0.0768, "H": 0.0768, "L": 0.07639075, "C": 0.0768, "V": 20.45738775, "T": "2017-11-30T18:46:00", "BV": 1.57111731}, {"O": 0.0768, "H": 0.0768, "L": 0.07651001, "C": 0.0767, "V": 34.3038505, "T": "2017-11-30T18:47:00", "BV": 2.63012636}, {"O": 0.0767, "H": 0.0768, "L": 0.0767, "C": 0.0768, "V": 49.31562083, "T": "2017-11-30T18:48:00", "BV": 3.78717322}, {"O": 0.0768, "H": 0.0768, "L": 0.07670044, "C": 0.0768, "V": 8.93276928, "T": "2017-11-30T18:49:00", "BV": 0.68585852}, {"O": 0.07679999, "H": 0.0768433, "L": 0.07679999, "C": 0.0768433, "V": 8.13891996, "T": "2017-11-30T18:50:00", "BV": 0.6251865}, {"O": 0.07684337, "H": 0.07684801, "L": 0.0768433, "C": 0.0768433, "V": 15.30984578, "T": "2017-11-30T18:51:00", "BV": 1.1764715}, {"O": 0.07684801, "H": 0.07685512, "L": 0.0768433, "C": 0.07685512, "V": 3.93168133, "T": "2017-11-30T18:52:00", "BV": 0.30213671}, {"O": 0.07685512, "H": 0.07686078, "L": 0.07685512, "C": 0.07686078, "V": 2.40841222, "T": "2017-11-30T18:53:00", "BV": 0.18509899}, {"O": 0.07686078, "H": 0.07687294, "L": 0.07686078, "C": 0.07687294, "V": 17.39772923, "T": "2017-11-30T18:54:00", "BV": 1.33720818}, {"O": 0.07687294, "H": 0.0771, "L": 0.0768608, "C": 0.0770112, "V": 14.65809044, "T": "2017-11-30T18:55:00", "BV": 1.12741681}, {"O": 0.07701, "H": 0.0770112, "L": 0.07701, "C": 0.07701119, "V": 0.41142105, "T": "2017-11-30T18:56:00", "BV": 0.03168389}, {"O": 0.07701119, "H": 0.0771, "L": 0.07701119, "C": 0.0771, "V": 2.82918829, "T": "2017-11-30T18:57:00", "BV": 0.21790908}, {"O": 0.07712, "H": 0.07714765, "L": 0.07702, "C": 0.07714027, "V": 2.14766551, "T": "2017-11-30T18:58:00", "BV": 0.16560916}, {"O": 0.07715063, "H": 0.07724738, "L": 0.07714027, "C": 0.07724706, "V": 6.51840823, "T": "2017-11-30T18:59:00", "BV": 0.5030839}, {"O": 0.07724706, "H": 0.0775, "L": 0.0772, "C": 0.0775, "V": 29.10038525, "T": "2017-11-30T19:00:00", "BV": 2.24967144}, {"O": 0.0775, "H": 0.07761499, "L": 0.0775, "C": 0.0776, "V": 8.19719685, "T": "2017-11-30T19:01:00", "BV": 0.63553348}, {"O": 0.0776082, "H": 0.0776082, "L": 0.0776, "C": 0.0776082, "V": 5.08359068, "T": "2017-11-30T19:02:00", "BV": 0.39452366}, {"O": 0.077615, "H": 0.0777, "L": 0.0776, "C": 0.0776, "V": 30.38350028, "T": "2017-11-30T19:03:00", "BV": 2.35852536}, {"O": 0.0776517, "H": 0.07765953, "L": 0.07765, "C": 0.0776517, "V": 9.34031564, "T": "2017-11-30T19:04:00", "BV": 0.72529646}, {"O": 0.0776517, "H": 0.0777, "L": 0.0776517, "C": 0.0777, "V": 3.12662705, "T": "2017-11-30T19:05:00", "BV": 0.24286426}, {"O": 0.07771296, "H": 0.07794072, "L": 0.0777, "C": 0.07794068, "V": 16.2012251, "T": "2017-11-30T19:06:00", "BV": 1.26047644}, {"O": 0.07794068, "H": 0.07794073, "L": 0.0779, "C": 0.07794072, "V": 23.97738162, "T": "2017-11-30T19:07:00", "BV": 1.86871737}, {"O": 0.07794068, "H": 0.07794073, "L": 0.0779, "C": 0.0779, "V": 22.48396697, "T": "2017-11-30T19:08:00", "BV": 1.75190859}, {"O": 0.07794068, "H": 0.07794068, "L": 0.0776517, "C": 0.0778, "V": 11.95286359, "T": "2017-11-30T19:09:00", "BV": 0.93033407}, {"O": 0.07775, "H": 0.07775, "L": 0.0776517, "C": 0.07765174, "V": 14.97947832, "T": "2017-11-30T19:10:00", "BV": 1.16352578}, {"O": 0.07765174, "H": 0.07780697, "L": 0.0776217, "C": 0.07765175, "V": 19.86708079, "T": "2017-11-30T19:11:00", "BV": 1.54321515}, {"O": 0.07765175, "H": 0.07765175, "L": 0.0776517, "C": 0.0776517, "V": 3.45189197, "T": "2017-11-30T19:12:00", "BV": 0.26804525}, {"O": 0.07780697, "H": 0.07782001, "L": 0.0776517, "C": 0.07782001, "V": 9.51603509, "T": "2017-11-30T19:13:00", "BV": 0.73997611}, {"O": 0.07782001, "H": 0.0779723, "L": 0.07782001, "C": 0.0779723, "V": 21.91048537, "T": "2017-11-30T19:14:00", "BV": 1.70715587}, {"O": 0.07799988, "H": 0.078, "L": 0.07750397, "C": 0.07750397, "V": 47.81138015, "T": "2017-11-30T19:15:00", "BV": 3.72691693}, {"O": 0.07750397, "H": 0.078, "L": 0.07750397, "C": 0.07754206, "V": 15.39543145, "T": "2017-11-30T19:16:00", "BV": 1.19424928}, {"O": 0.07794851, "H": 0.07794851, "L": 0.07754206, "C": 0.07794851, "V": 14.76848019, "T": "2017-11-30T19:17:00", "BV": 1.14917255}, {"O": 0.077948, "H": 0.07794851, "L": 0.0778, "C": 0.077948, "V": 6.16198203, "T": "2017-11-30T19:18:00", "BV": 0.48030042}, {"O": 0.07794851, "H": 0.07794851, "L": 0.0778, "C": 0.0778, "V": 11.51993115, "T": "2017-11-30T19:19:00", "BV": 0.89789817}, {"O": 0.0778, "H": 0.0779485, "L": 0.0778, "C": 0.0778, "V": 22.128979, "T": "2017-11-30T19:20:00", "BV": 1.72175889}, {"O": 0.07794, "H": 0.07794, "L": 0.07779999, "C": 0.07779999, "V": 17.02452294, "T": "2017-11-30T19:21:00", "BV": 1.32587721}, {"O": 0.0777, "H": 0.07794, "L": 0.0777, "C": 0.07794, "V": 10.2881029, "T": "2017-11-30T19:22:00", "BV": 0.80135217}, {"O": 0.07794, "H": 0.078, "L": 0.0776437, "C": 0.07769999, "V": 7.20137446, "T": "2017-11-30T19:23:00", "BV": 0.56065384}, {"O": 0.07769999, "H": 0.07769999, "L": 0.07726001, "C": 0.07765, "V": 25.33490839, "T": "2017-11-30T19:24:00", "BV": 1.96325061}, {"O": 0.07728033, "H": 0.07765, "L": 0.07728033, "C": 0.07764, "V": 101.0861914, "T": "2017-11-30T19:25:00", "BV": 7.81468842}, {"O": 0.07764, "H": 0.0778, "L": 0.07764, "C": 0.0778, "V": 5.83975296, "T": "2017-11-30T19:26:00", "BV": 0.45350454}, {"O": 0.07772544, "H": 0.0778, "L": 0.0773001, "C": 0.0778, "V": 15.54130514, "T": "2017-11-30T19:27:00", "BV": 1.20788658}, {"O": 0.0778, "H": 0.0778, "L": 0.07730011, "C": 0.07764, "V": 5.80447738, "T": "2017-11-30T19:28:00", "BV": 0.45078624}, {"O": 0.07764, "H": 0.07794774, "L": 0.07730011, "C": 0.07730011, "V": 51.07204315, "T": "2017-11-30T19:29:00", "BV": 3.97327766}, {"O": 0.07764, "H": 0.07789999, "L": 0.07711, "C": 0.07779999, "V": 17.77493132, "T": "2017-11-30T19:30:00", "BV": 1.38044999}, {"O": 0.07760118, "H": 0.07789987, "L": 0.07760118, "C": 0.07772219, "V": 26.40960196, "T": "2017-11-30T19:31:00", "BV": 2.05537667}, {"O": 0.07789879, "H": 0.0778988, "L": 0.07772219, "C": 0.07789858, "V": 14.96989969, "T": "2017-11-30T19:32:00", "BV": 1.16478829}, {"O": 0.07772219, "H": 0.07794777, "L": 0.07710025, "C": 0.07794777, "V": 24.81875464, "T": "2017-11-30T19:33:00", "BV": 1.93189366}, {"O": 0.07798813, "H": 0.078, "L": 0.07794777, "C": 0.07794777, "V": 9.29917125, "T": "2017-11-30T19:34:00", "BV": 0.72531853}, {"O": 0.078, "H": 0.078, "L": 0.07798789, "C": 0.07798789, "V": 14.34425975, "T": "2017-11-30T19:35:00", "BV": 1.1187983}, {"O": 0.07794778, "H": 0.078, "L": 0.07794777, "C": 0.07799999, "V": 35.67918707, "T": "2017-11-30T19:36:00", "BV": 2.78215545}, {"O": 0.07799999, "H": 0.078, "L": 0.07799999, "C": 0.07799999, "V": 16.92662202, "T": "2017-11-30T19:37:00", "BV": 1.32027614}, {"O": 0.07799999, "H": 0.078, "L": 0.07794777, "C": 0.078, "V": 21.6865657, "T": "2017-11-30T19:38:00", "BV": 1.69153485}, {"O": 0.078, "H": 0.07833175, "L": 0.07799999, "C": 0.07833175, "V": 48.71476542, "T": "2017-11-30T19:39:00", "BV": 3.80067735}, {"O": 0.07833173, "H": 0.07833175, "L": 0.07813557, "C": 0.07813557, "V": 28.46767445, "T": "2017-11-30T19:40:00", "BV": 2.22744189}, {"O": 0.07813557, "H": 0.07835192, "L": 0.07813, "C": 0.0783519, "V": 14.03829614, "T": "2017-11-30T19:41:00", "BV": 1.09869199}, {"O": 0.0783519, "H": 0.07835192, "L": 0.07800218, "C": 0.07818, "V": 52.91906524, "T": "2017-11-30T19:42:00", "BV": 4.14450554}, {"O": 0.07818, "H": 0.0783519, "L": 0.0776, "C": 0.0776, "V": 59.64766215, "T": "2017-11-30T19:43:00", "BV": 4.65633585}, {"O": 0.07800218, "H": 0.07800218, "L": 0.0776, "C": 0.07762002, "V": 11.02951922, "T": "2017-11-30T19:44:00", "BV": 0.85634083}, {"O": 0.07762002, "H": 0.07835189, "L": 0.0776, "C": 0.07760017, "V": 11.68249223, "T": "2017-11-30T19:45:00", "BV": 0.9082661}, {"O": 0.07829996, "H": 0.07829996, "L": 0.07760007, "C": 0.078, "V": 14.30806651, "T": "2017-11-30T19:46:00", "BV": 1.11864757}, {"O": 0.078, "H": 0.07819999, "L": 0.07789, "C": 0.07789, "V": 9.58713984, "T": "2017-11-30T19:47:00", "BV": 0.74800599}, {"O": 0.078, "H": 0.078, "L": 0.07795, "C": 0.07795, "V": 9.34833165, "T": "2017-11-30T19:48:00", "BV": 0.72872315}, {"O": 0.07795, "H": 0.07795, "L": 0.07789, "C": 0.0779, "V": 5.78409885, "T": "2017-11-30T19:49:00", "BV": 0.45064571}, {"O": 0.0779, "H": 0.0779, "L": 0.07789, "C": 0.0779, "V": 5.90184696, "T": "2017-11-30T19:50:00", "BV": 0.45971896}, {"O": 0.0779, "H": 0.0779, "L": 0.07789, "C": 0.07789, "V": 9.50800019, "T": "2017-11-30T19:51:00", "BV": 0.74065159}, {"O": 0.07789, "H": 0.0779, "L": 0.07760021, "C": 0.07765, "V": 17.13651859, "T": "2017-11-30T19:52:00", "BV": 1.33435374}, {"O": 0.07765, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 40.45396592, "T": "2017-11-30T19:53:00", "BV": 3.13945941}, {"O": 0.07760021, "H": 0.07760021, "L": 0.0776, "C": 0.0776, "V": 29.78593056, "T": "2017-11-30T19:54:00", "BV": 2.31138823}, {"O": 0.0776, "H": 0.07760001, "L": 0.07687294, "C": 0.077, "V": 110.69798545, "T": "2017-11-30T19:55:00", "BV": 8.57585007}, {"O": 0.077, "H": 0.077, "L": 0.07693647, "C": 0.07693647, "V": 7.56844166, "T": "2017-11-30T19:56:00", "BV": 0.58262107}, {"O": 0.07693647, "H": 0.07696721, "L": 0.07673957, "C": 0.07693647, "V": 16.6516923, "T": "2017-11-30T19:57:00", "BV": 1.28050961}, {"O": 0.07693646, "H": 0.07693646, "L": 0.07647638, "C": 0.07647638, "V": 10.40868089, "T": "2017-11-30T19:58:00", "BV": 0.79936389}, {"O": 0.07647638, "H": 0.07693643, "L": 0.07647638, "C": 0.07693, "V": 5.48868245, "T": "2017-11-30T19:59:00", "BV": 0.42065648}, {"O": 0.07693, "H": 0.0769364, "L": 0.0764669, "C": 0.07689, "V": 23.41546792, "T": "2017-11-30T20:00:00", "BV": 1.80064208}, {"O": 0.0768113, "H": 0.07688999, "L": 0.07647637, "C": 0.0764929, "V": 12.15565682, "T": "2017-11-30T20:01:00", "BV": 0.9302209}, {"O": 0.0764929, "H": 0.0764929, "L": 0.07647637, "C": 0.07649, "V": 2.70930245, "T": "2017-11-30T20:02:00", "BV": 0.20723736}, {"O": 0.07649, "H": 0.076492, "L": 0.07647637, "C": 0.07649, "V": 12.79963003, "T": "2017-11-30T20:03:00", "BV": 0.9789174}, {"O": 0.07649, "H": 0.07649, "L": 0.07647637, "C": 0.0764899, "V": 9.3029619, "T": "2017-11-30T20:04:00", "BV": 0.71150488}, {"O": 0.07648999, "H": 0.07693, "L": 0.07648999, "C": 0.07649291, "V": 153.97159214, "T": "2017-11-30T20:05:00", "BV": 11.77796045}, {"O": 0.07649291, "H": 0.07693, "L": 0.07649291, "C": 0.076626, "V": 52.96503623, "T": "2017-11-30T20:06:00", "BV": 4.0564289}, {"O": 0.076626, "H": 0.076626, "L": 0.07649291, "C": 0.076626, "V": 2.71893447, "T": "2017-11-30T20:07:00", "BV": 0.20830875}, {"O": 0.076626, "H": 0.07693642, "L": 0.07647637, "C": 0.07693642, "V": 25.84256595, "T": "2017-11-30T20:08:00", "BV": 1.98092823}, {"O": 0.07693642, "H": 0.07693642, "L": 0.07693642, "C": 0.07693642, "V": 9.46482691, "T": "2017-11-30T20:09:00", "BV": 0.72818983}, {"O": 0.07693641, "H": 0.07693642, "L": 0.0764669, "C": 0.07693642, "V": 26.85746417, "T": "2017-11-30T20:10:00", "BV": 2.05648419}, {"O": 0.07693642, "H": 0.07693642, "L": 0.07619987, "C": 0.07693642, "V": 54.77339498, "T": "2017-11-30T20:11:00", "BV": 4.19156446}, {"O": 0.07693642, "H": 0.07693642, "L": 0.07693641, "C": 0.07693642, "V": 41.87794796, "T": "2017-11-30T20:12:00", "BV": 3.22193916}, {"O": 0.07693642, "H": 0.07693642, "L": 0.0768, "C": 0.0768, "V": 14.30940733, "T": "2017-11-30T20:13:00", "BV": 1.10086416}, {"O": 0.0768, "H": 0.0769364, "L": 0.07647638, "C": 0.07647638, "V": 49.94852343, "T": "2017-11-30T20:14:00", "BV": 3.82980178}, {"O": 0.07693, "H": 0.07693, "L": 0.07647637, "C": 0.07693, "V": 6.25486343, "T": "2017-11-30T20:15:00", "BV": 0.48068485}, {"O": 0.07693, "H": 0.076936, "L": 0.07651002, "C": 0.07651002, "V": 8.07240469, "T": "2017-11-30T20:16:00", "BV": 0.62088762}, {"O": 0.07693, "H": 0.07693642, "L": 0.0765, "C": 0.0765, "V": 6.22354991, "T": "2017-11-30T20:17:00", "BV": 0.4777689}, {"O": 0.0769, "H": 0.07693642, "L": 0.0769, "C": 0.0769, "V": 10.03400685, "T": "2017-11-30T20:18:00", "BV": 0.77182037}, {"O": 0.07693642, "H": 0.07693642, "L": 0.0769, "C": 0.07693, "V": 22.63948774, "T": "2017-11-30T20:19:00", "BV": 1.74165707}, {"O": 0.07693, "H": 0.07693, "L": 0.07652, "C": 0.07692999, "V": 25.33030672, "T": "2017-11-30T20:20:00", "BV": 1.94757389}, {"O": 0.076929, "H": 0.07693642, "L": 0.07652, "C": 0.07692998, "V": 6.74770914, "T": "2017-11-30T20:21:00", "BV": 0.51828286}, {"O": 0.07693642, "H": 0.07693647, "L": 0.07652, "C": 0.07693647, "V": 9.28547037, "T": "2017-11-30T20:22:00", "BV": 0.71432374}, {"O": 0.07696811, "H": 0.07699999, "L": 0.07694, "C": 0.07694, "V": 24.47384431, "T": "2017-11-30T20:23:00", "BV": 1.8832771}, {"O": 0.07694, "H": 0.077, "L": 0.0766846, "C": 0.07699999, "V": 7.9081451, "T": "2017-11-30T20:24:00", "BV": 0.60837391}, {"O": 0.077, "H": 0.0771, "L": 0.07699999, "C": 0.0771, "V": 2.89442945, "T": "2017-11-30T20:25:00", "BV": 0.22298804}, {"O": 0.0771, "H": 0.0771, "L": 0.07664023, "C": 0.07699999, "V": 12.95740503, "T": "2017-11-30T20:26:00", "BV": 0.9981912}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07664023, "C": 0.07664023, "V": 2.3418356, "T": "2017-11-30T20:27:00", "BV": 0.17970137}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07664023, "C": 0.07695, "V": 3.88814231, "T": "2017-11-30T20:28:00", "BV": 0.29833729}, {"O": 0.07695, "H": 0.07695, "L": 0.076641, "C": 0.07695, "V": 3.98718877, "T": "2017-11-30T20:29:00", "BV": 0.3064039}, {"O": 0.07695, "H": 0.07699999, "L": 0.076641, "C": 0.07699999, "V": 5.70134549, "T": "2017-11-30T20:30:00", "BV": 0.437688}, {"O": 0.07699999, "H": 0.07724999, "L": 0.07699999, "C": 0.07724989, "V": 5.10518351, "T": "2017-11-30T20:31:00", "BV": 0.39329699}, {"O": 0.07724989, "H": 0.07725, "L": 0.077, "C": 0.077, "V": 10.07143408, "T": "2017-11-30T20:32:00", "BV": 0.77763622}, {"O": 0.07724999, "H": 0.07724999, "L": 0.0770001, "C": 0.0772498, "V": 3.55531713, "T": "2017-11-30T20:33:00", "BV": 0.27395076}, {"O": 0.077002, "H": 0.0772498, "L": 0.077002, "C": 0.077002, "V": 8.11965035, "T": "2017-11-30T20:34:00", "BV": 0.62700953}, {"O": 0.0772498, "H": 0.07765206, "L": 0.07724979, "C": 0.07765206, "V": 14.91998416, "T": "2017-11-30T20:35:00", "BV": 1.15451177}, {"O": 0.07765206, "H": 0.0776781, "L": 0.0770001, "C": 0.07765199, "V": 68.55165634, "T": "2017-11-30T20:36:00", "BV": 5.32075605}, {"O": 0.07765199, "H": 0.0777, "L": 0.07706002, "C": 0.077652, "V": 15.13992012, "T": "2017-11-30T20:37:00", "BV": 1.17555738}, {"O": 0.0777, "H": 0.0777, "L": 0.0772, "C": 0.07749999, "V": 1.04620285, "T": "2017-11-30T20:38:00", "BV": 0.08122024}, {"O": 0.07749997, "H": 0.07749997, "L": 0.07704003, "C": 0.07749996, "V": 9.64629226, "T": "2017-11-30T20:39:00", "BV": 0.74705243}, {"O": 0.07749996, "H": 0.07749996, "L": 0.0774, "C": 0.0774, "V": 6.69383142, "T": "2017-11-30T20:40:00", "BV": 0.51811895}, {"O": 0.0774, "H": 0.077652, "L": 0.0774, "C": 0.0774, "V": 35.70519267, "T": "2017-11-30T20:41:00", "BV": 2.76905171}, {"O": 0.077499, "H": 0.077652, "L": 0.0774, "C": 0.077498, "V": 2.36375918, "T": "2017-11-30T20:42:00", "BV": 0.18323302}, {"O": 0.077498, "H": 0.07767475, "L": 0.07748814, "C": 0.077498, "V": 20.04689889, "T": "2017-11-30T20:43:00", "BV": 1.55449238}, {"O": 0.077498, "H": 0.0777564, "L": 0.077498, "C": 0.0777564, "V": 24.43942913, "T": "2017-11-30T20:44:00", "BV": 1.89995127}, {"O": 0.0777564, "H": 0.07779076, "L": 0.0777564, "C": 0.07779076, "V": 20.46737717, "T": "2017-11-30T20:45:00", "BV": 1.59158264}, {"O": 0.07778026, "H": 0.0778523, "L": 0.0777564, "C": 0.07778328, "V": 20.49530658, "T": "2017-11-30T20:46:00", "BV": 1.5939715}, {"O": 0.07778328, "H": 0.07795, "L": 0.0777, "C": 0.07795, "V": 29.83477832, "T": "2017-11-30T20:47:00", "BV": 2.32283723}, {"O": 0.0777, "H": 0.07795, "L": 0.077652, "C": 0.077652, "V": 14.93588483, "T": "2017-11-30T20:48:00", "BV": 1.16069895}, {"O": 0.077498, "H": 0.077652, "L": 0.0774, "C": 0.077652, "V": 25.21797689, "T": "2017-11-30T20:49:00", "BV": 1.95340178}, {"O": 0.0776747, "H": 0.0776747, "L": 0.07703791, "C": 0.0776747, "V": 44.26924827, "T": "2017-11-30T20:50:00", "BV": 3.42810675}, {"O": 0.07785294, "H": 0.07796913, "L": 0.0770603, "C": 0.07706103, "V": 9.97583306, "T": "2017-11-30T20:51:00", "BV": 0.7729385}, {"O": 0.07725233, "H": 0.07736893, "L": 0.07725233, "C": 0.07736893, "V": 2.90531807, "T": "2017-11-30T20:52:00", "BV": 0.2247755}, {"O": 0.07736893, "H": 0.07755555, "L": 0.07736893, "C": 0.07755555, "V": 2.92883273, "T": "2017-11-30T20:53:00", "BV": 0.22688054}, {"O": 0.07755555, "H": 0.07794999, "L": 0.07725233, "C": 0.07767, "V": 8.31582575, "T": "2017-11-30T20:54:00", "BV": 0.6448369}, {"O": 0.07794969, "H": 0.07798581, "L": 0.07767, "C": 0.0777, "V": 20.26019816, "T": "2017-11-30T20:55:00", "BV": 1.57948814}, {"O": 0.07794652, "H": 0.07794652, "L": 0.07766996, "C": 0.0777, "V": 3.82448459, "T": "2017-11-30T20:56:00", "BV": 0.29725675}, {"O": 0.0777, "H": 0.07792991, "L": 0.0776, "C": 0.07777777, "V": 4.51212461, "T": "2017-11-30T20:57:00", "BV": 0.35097401}, {"O": 0.07777777, "H": 0.07777777, "L": 0.077652, "C": 0.0777, "V": 7.22616308, "T": "2017-11-30T20:58:00", "BV": 0.56188588}, {"O": 0.07777777, "H": 0.07792998, "L": 0.07765, "C": 0.07777777, "V": 14.46835949, "T": "2017-11-30T20:59:00", "BV": 1.12473552}, {"O": 0.07777777, "H": 0.07777777, "L": 0.07740349, "C": 0.07746893, "V": 4.00020879, "T": "2017-11-30T21:00:00", "BV": 0.31048559}, {"O": 0.07746347, "H": 0.07794969, "L": 0.07727063, "C": 0.07746893, "V": 7.79589066, "T": "2017-11-30T21:01:00", "BV": 0.60476261}, {"O": 0.07746893, "H": 0.07746893, "L": 0.07727062, "C": 0.07727062, "V": 4.61166246, "T": "2017-11-30T21:02:00", "BV": 0.35678152}, {"O": 0.07746893, "H": 0.07765, "L": 0.07727063, "C": 0.07765, "V": 12.08500477, "T": "2017-11-30T21:03:00", "BV": 0.93472872}, {"O": 0.07765, "H": 0.07765, "L": 0.07727063, "C": 0.07765, "V": 3.69011331, "T": "2017-11-30T21:04:00", "BV": 0.28572618}, {"O": 0.07765, "H": 0.07774, "L": 0.07727062, "C": 0.07727062, "V": 11.14083481, "T": "2017-11-30T21:05:00", "BV": 0.86250034}, {"O": 0.07727062, "H": 0.07765, "L": 0.07725233, "C": 0.07725233, "V": 16.79284384, "T": "2017-11-30T21:06:00", "BV": 1.30070143}, {"O": 0.07765, "H": 0.07765, "L": 0.0775, "C": 0.07765, "V": 10.25037091, "T": "2017-11-30T21:07:00", "BV": 0.79587465}, {"O": 0.07765, "H": 0.078, "L": 0.07765, "C": 0.07799244, "V": 10.58579672, "T": "2017-11-30T21:08:00", "BV": 0.82436461}, {"O": 0.07774, "H": 0.078, "L": 0.07774, "C": 0.07799999, "V": 9.99980807, "T": "2017-11-30T21:09:00", "BV": 0.77979767}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07774, "C": 0.0778, "V": 3.04982235, "T": "2017-11-30T21:10:00", "BV": 0.23784358}, {"O": 0.0778, "H": 0.0778, "L": 0.07766062, "C": 0.07766062, "V": 11.1938556, "T": "2017-11-30T21:11:00", "BV": 0.87030248}, {"O": 0.07765, "H": 0.07799999, "L": 0.07765, "C": 0.0778, "V": 4.15646899, "T": "2017-11-30T21:12:00", "BV": 0.32317435}, {"O": 0.0778, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 4.34356733, "T": "2017-11-30T21:13:00", "BV": 0.33793983}, {"O": 0.0778, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 8.82356155, "T": "2017-11-30T21:14:00", "BV": 0.68699374}, {"O": 0.0778495, "H": 0.07799999, "L": 0.0775, "C": 0.07765, "V": 9.52838362, "T": "2017-11-30T21:15:00", "BV": 0.74133359}, {"O": 0.07798505, "H": 0.07799999, "L": 0.07765, "C": 0.07765, "V": 5.63406149, "T": "2017-11-30T21:16:00", "BV": 0.43933521}, {"O": 0.07765, "H": 0.07795505, "L": 0.07765, "C": 0.07765, "V": 11.00895746, "T": "2017-11-30T21:17:00", "BV": 0.85747443}, {"O": 0.07798505, "H": 0.07798505, "L": 0.07759294, "C": 0.07759294, "V": 10.44241482, "T": "2017-11-30T21:18:00", "BV": 0.81065652}, {"O": 0.07765, "H": 0.07765, "L": 0.07759294, "C": 0.07765, "V": 1.75171382, "T": "2017-11-30T21:19:00", "BV": 0.13597416}, {"O": 0.07765, "H": 0.07765, "L": 0.07759294, "C": 0.07759304, "V": 2.75432037, "T": "2017-11-30T21:20:00", "BV": 0.21384173}, {"O": 0.07759304, "H": 0.07798505, "L": 0.07759294, "C": 0.07765023, "V": 10.64703626, "T": "2017-11-30T21:21:00", "BV": 0.82689794}, {"O": 0.07765033, "H": 0.07798505, "L": 0.07759294, "C": 0.07759294, "V": 16.40455752, "T": "2017-11-30T21:22:00", "BV": 1.27359519}, {"O": 0.07759294, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 5.97614738, "T": "2017-11-30T21:23:00", "BV": 0.46475166}, {"O": 0.07798504, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 14.18569046, "T": "2017-11-30T21:24:00", "BV": 1.10545518}, {"O": 0.07759294, "H": 0.07798502, "L": 0.07739, "C": 0.07739307, "V": 52.1055364, "T": "2017-11-30T21:25:00", "BV": 4.04615924}, {"O": 0.07798496, "H": 0.07799, "L": 0.0771, "C": 0.07798994, "V": 21.36589811, "T": "2017-11-30T21:26:00", "BV": 1.66067393}, {"O": 0.07798991, "H": 0.07798991, "L": 0.07760005, "C": 0.07792303, "V": 5.387965, "T": "2017-11-30T21:27:00", "BV": 0.41948611}, {"O": 0.07792303, "H": 0.07798899, "L": 0.07760005, "C": 0.07798899, "V": 48.51230845, "T": "2017-11-30T21:28:00", "BV": 3.78041684}, {"O": 0.07798899, "H": 0.07799999, "L": 0.07798899, "C": 0.07798991, "V": 5.51844776, "T": "2017-11-30T21:29:00", "BV": 0.43039899}, {"O": 0.07798991, "H": 0.0779999, "L": 0.07795, "C": 0.07798988, "V": 15.1089853, "T": "2017-11-30T21:30:00", "BV": 1.17835899}, {"O": 0.07759294, "H": 0.07759294, "L": 0.07740041, "C": 0.0775, "V": 12.27361594, "T": "2017-11-30T21:31:00", "BV": 0.95065913}, {"O": 0.0775, "H": 0.0775, "L": 0.07740041, "C": 0.07740041, "V": 4.33024931, "T": "2017-11-30T21:32:00", "BV": 0.33525011}, {"O": 0.07740041, "H": 0.07780041, "L": 0.0774004, "C": 0.0774004, "V": 8.00936379, "T": "2017-11-30T21:33:00", "BV": 0.62021603}, {"O": 0.0774004, "H": 0.07784819, "L": 0.0774004, "C": 0.07740041, "V": 5.05804369, "T": "2017-11-30T21:34:00", "BV": 0.39200702}, {"O": 0.07740041, "H": 0.07784818, "L": 0.07726764, "C": 0.0776, "V": 1.05523051, "T": "2017-11-30T21:35:00", "BV": 0.08174194}, {"O": 0.07740051, "H": 0.0776, "L": 0.07740051, "C": 0.07740051, "V": 6.19363006, "T": "2017-11-30T21:36:00", "BV": 0.47969244}, {"O": 0.07740041, "H": 0.0776, "L": 0.07740041, "C": 0.07740041, "V": 2.9009978, "T": "2017-11-30T21:37:00", "BV": 0.2245643}, {"O": 0.07740041, "H": 0.07759999, "L": 0.07740041, "C": 0.07759999, "V": 10.56657458, "T": "2017-11-30T21:38:00", "BV": 0.81902703}, {"O": 0.07759999, "H": 0.07759999, "L": 0.07724, "C": 0.07724, "V": 1.40206907, "T": "2017-11-30T21:39:00", "BV": 0.10842419}, {"O": 0.07724, "H": 0.07759999, "L": 0.0772, "C": 0.0772, "V": 1.93845569, "T": "2017-11-30T21:40:00", "BV": 0.15000554}, {"O": 0.07759998, "H": 0.07759998, "L": 0.07759998, "C": 0.07759998, "V": 10.47449943, "T": "2017-11-30T21:41:00", "BV": 0.81282092}, {"O": 0.07759994, "H": 0.07759994, "L": 0.07726758, "C": 0.07726758, "V": 23.81745166, "T": "2017-11-30T21:42:00", "BV": 1.84186302}, {"O": 0.0775999, "H": 0.0775999, "L": 0.0772, "C": 0.0772, "V": 2.14789111, "T": "2017-11-30T21:43:00", "BV": 0.16587688}, {"O": 0.0774, "H": 0.07759983, "L": 0.0772, "C": 0.0772, "V": 11.44765626, "T": "2017-11-30T21:44:00", "BV": 0.8842553}, {"O": 0.07740037, "H": 0.0774004, "L": 0.0772, "C": 0.0772, "V": 7.33130273, "T": "2017-11-30T21:45:00", "BV": 0.56615639}, {"O": 0.07720001, "H": 0.0774, "L": 0.0772, "C": 0.0774, "V": 5.12142236, "T": "2017-11-30T21:46:00", "BV": 0.39541128}, {"O": 0.0774, "H": 0.07740041, "L": 0.0772, "C": 0.0772, "V": 12.46013664, "T": "2017-11-30T21:47:00", "BV": 0.96281948}, {"O": 0.07736171, "H": 0.07759998, "L": 0.0772, "C": 0.07720002, "V": 33.29866216, "T": "2017-11-30T21:48:00", "BV": 2.5802388}, {"O": 0.07720002, "H": 0.07759997, "L": 0.0772, "C": 0.0772, "V": 57.26955689, "T": "2017-11-30T21:49:00", "BV": 4.42440789}, {"O": 0.07720002, "H": 0.07720002, "L": 0.07688999, "C": 0.07720002, "V": 34.45304625, "T": "2017-11-30T21:50:00", "BV": 2.65639233}, {"O": 0.07720002, "H": 0.07759995, "L": 0.07720002, "C": 0.07759995, "V": 0.4491956, "T": "2017-11-30T21:51:00", "BV": 0.03473052}, {"O": 0.07759995, "H": 0.0776, "L": 0.07691, "C": 0.07759998, "V": 19.97964214, "T": "2017-11-30T21:52:00", "BV": 1.54695818}, {"O": 0.07759998, "H": 0.0779999, "L": 0.07759998, "C": 0.0779999, "V": 15.34218964, "T": "2017-11-30T21:53:00", "BV": 1.19169828}, {"O": 0.0779999, "H": 0.07799998, "L": 0.07759998, "C": 0.0779999, "V": 2.30900899, "T": "2017-11-30T21:54:00", "BV": 0.18009443}, {"O": 0.0779999, "H": 0.078, "L": 0.07798999, "C": 0.0779999, "V": 17.43965237, "T": "2017-11-30T21:55:00", "BV": 1.3602873}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07760002, "C": 0.07763519, "V": 4.0571435, "T": "2017-11-30T21:56:00", "BV": 0.31541235}, {"O": 0.07763519, "H": 0.0779999, "L": 0.0776, "C": 0.07763519, "V": 29.67551142, "T": "2017-11-30T21:57:00", "BV": 2.30397237}, {"O": 0.07763519, "H": 0.07763519, "L": 0.07759999, "C": 0.07763519, "V": 11.04480136, "T": "2017-11-30T21:58:00", "BV": 0.85739506}, {"O": 0.07763519, "H": 0.07763519, "L": 0.07743162, "C": 0.07759998, "V": 16.74485646, "T": "2017-11-30T21:59:00", "BV": 1.29922367}, {"O": 0.07759998, "H": 0.07760002, "L": 0.07743169, "C": 0.0776, "V": 5.86123355, "T": "2017-11-30T22:00:00", "BV": 0.45465214}, {"O": 0.07743187, "H": 0.0776, "L": 0.07713024, "C": 0.07713025, "V": 9.45880201, "T": "2017-11-30T22:01:00", "BV": 0.73259525}, {"O": 0.07713043, "H": 0.07743161, "L": 0.07713034, "C": 0.07743161, "V": 9.5759244, "T": "2017-11-30T22:02:00", "BV": 0.73902414}, {"O": 0.07743161, "H": 0.0776, "L": 0.07715009, "C": 0.07715009, "V": 9.79319836, "T": "2017-11-30T22:03:00", "BV": 0.75957308}, {"O": 0.0776, "H": 0.0776, "L": 0.07715017, "C": 0.0775, "V": 9.61466566, "T": "2017-11-30T22:04:00", "BV": 0.74476269}, {"O": 0.0775, "H": 0.0775, "L": 0.07713044, "C": 0.07713044, "V": 6.33440972, "T": "2017-11-30T22:05:00", "BV": 0.48898223}, {"O": 0.0774, "H": 0.0775, "L": 0.07713051, "C": 0.0775, "V": 11.3105366, "T": "2017-11-30T22:06:00", "BV": 0.87416013}, {"O": 0.07723044, "H": 0.07749996, "L": 0.0771504, "C": 0.077233, "V": 4.61351824, "T": "2017-11-30T22:07:00", "BV": 0.35638806}, {"O": 0.07725024, "H": 0.07759, "L": 0.07723304, "C": 0.07723304, "V": 5.97060836, "T": "2017-11-30T22:08:00", "BV": 0.46211377}, {"O": 0.07723304, "H": 0.0776, "L": 0.07723304, "C": 0.07759, "V": 7.57104806, "T": "2017-11-30T22:09:00", "BV": 0.58744013}, {"O": 0.0776, "H": 0.07763519, "L": 0.07759, "C": 0.07759, "V": 27.83566945, "T": "2017-11-30T22:10:00", "BV": 2.16053895}, {"O": 0.07763519, "H": 0.07763519, "L": 0.07759, "C": 0.07759, "V": 1.38350861, "T": "2017-11-30T22:11:00", "BV": 0.10734967}, {"O": 0.07759, "H": 0.0776, "L": 0.0775, "C": 0.0775, "V": 15.12123586, "T": "2017-11-30T22:12:00", "BV": 1.17295544}, {"O": 0.0775, "H": 0.07759, "L": 0.07723044, "C": 0.07742459, "V": 16.7133495, "T": "2017-11-30T22:13:00", "BV": 1.2961705}, {"O": 0.07723044, "H": 0.07759, "L": 0.07713044, "C": 0.07755, "V": 59.97042711, "T": "2017-11-30T22:14:00", "BV": 4.63442188}, {"O": 0.07742459, "H": 0.07749998, "L": 0.07713036, "C": 0.07749992, "V": 10.28115331, "T": "2017-11-30T22:15:00", "BV": 0.79350884}, {"O": 0.07749992, "H": 0.07749997, "L": 0.07713049, "C": 0.07713051, "V": 1.55852488, "T": "2017-11-30T22:16:00", "BV": 0.12066901}, {"O": 0.07713051, "H": 0.07749934, "L": 0.07713051, "C": 0.07749929, "V": 2.83584345, "T": "2017-11-30T22:17:00", "BV": 0.21902064}, {"O": 0.07713069, "H": 0.07749929, "L": 0.07713051, "C": 0.07713051, "V": 12.29649034, "T": "2017-11-30T22:18:00", "BV": 0.95015769}, {"O": 0.07714, "H": 0.07749399, "L": 0.07713052, "C": 0.07749394, "V": 11.12695524, "T": "2017-11-30T22:19:00", "BV": 0.85829498}, {"O": 0.0772, "H": 0.0772, "L": 0.07713035, "C": 0.07713035, "V": 21.47298176, "T": "2017-11-30T22:20:00", "BV": 1.65643055}, {"O": 0.07713035, "H": 0.07749392, "L": 0.07700003, "C": 0.07749392, "V": 68.009964, "T": "2017-11-30T22:21:00", "BV": 5.24340166}, {"O": 0.07713053, "H": 0.07749, "L": 0.07704493, "C": 0.07704493, "V": 3.33195735, "T": "2017-11-30T22:22:00", "BV": 0.25695397}, {"O": 0.07702001, "H": 0.07720927, "L": 0.077, "C": 0.077, "V": 15.29876116, "T": "2017-11-30T22:23:00", "BV": 1.17857769}, {"O": 0.07700006, "H": 0.07739999, "L": 0.077, "C": 0.07735, "V": 4.00123, "T": "2017-11-30T22:24:00", "BV": 0.30894132}, {"O": 0.07734999, "H": 0.07734999, "L": 0.07700006, "C": 0.077001, "V": 6.53639428, "T": "2017-11-30T22:25:00", "BV": 0.50341223}, {"O": 0.077001, "H": 0.077001, "L": 0.0768819, "C": 0.07700006, "V": 26.6048367, "T": "2017-11-30T22:26:00", "BV": 2.04703491}, {"O": 0.07700006, "H": 0.077001, "L": 0.0768819, "C": 0.077001, "V": 42.97136233, "T": "2017-11-30T22:27:00", "BV": 3.30860547}, {"O": 0.077001, "H": 0.077001, "L": 0.07685796, "C": 0.077001, "V": 6.56857148, "T": "2017-11-30T22:28:00", "BV": 0.50577802}, {"O": 0.07699988, "H": 0.07699988, "L": 0.07685796, "C": 0.0768819, "V": 8.74587706, "T": "2017-11-30T22:29:00", "BV": 0.67255568}, {"O": 0.0768819, "H": 0.077001, "L": 0.07685796, "C": 0.07695796, "V": 73.4992704, "T": "2017-11-30T22:30:00", "BV": 5.65719408}, {"O": 0.07695796, "H": 0.0773, "L": 0.07688177, "C": 0.07699988, "V": 53.26322168, "T": "2017-11-30T22:31:00", "BV": 4.10067518}, {"O": 0.07727898, "H": 0.07749934, "L": 0.077, "C": 0.07739999, "V": 37.4421642, "T": "2017-11-30T22:32:00", "BV": 2.8938307}, {"O": 0.07739993, "H": 0.07749934, "L": 0.07739993, "C": 0.07749934, "V": 39.74253958, "T": "2017-11-30T22:33:00", "BV": 3.07803751}, {"O": 0.0774994, "H": 0.0774994, "L": 0.0774, "C": 0.0774, "V": 33.19125508, "T": "2017-11-30T22:34:00", "BV": 2.56918656}, {"O": 0.0774, "H": 0.07763519, "L": 0.07714, "C": 0.07763519, "V": 84.54352927, "T": "2017-11-30T22:35:00", "BV": 6.55030344}, {"O": 0.0772, "H": 0.07749939, "L": 0.0772, "C": 0.0772, "V": 16.77975835, "T": "2017-11-30T22:36:00", "BV": 1.29544985}, {"O": 0.0772, "H": 0.0773, "L": 0.0772, "C": 0.0773, "V": 1.02418193, "T": "2017-11-30T22:37:00", "BV": 0.07915926}, {"O": 0.07741755, "H": 0.07741758, "L": 0.0773, "C": 0.07741754, "V": 1.59629199, "T": "2017-11-30T22:38:00", "BV": 0.12342606}, {"O": 0.07741758, "H": 0.07758532, "L": 0.07741758, "C": 0.07758532, "V": 4.0417254, "T": "2017-11-30T22:39:00", "BV": 0.31290191}, {"O": 0.07758532, "H": 0.07763519, "L": 0.07758532, "C": 0.07763518, "V": 18.92786912, "T": "2017-11-30T22:40:00", "BV": 1.46943173}, {"O": 0.07763518, "H": 0.07763519, "L": 0.07763518, "C": 0.07763519, "V": 19.88996494, "T": "2017-11-30T22:41:00", "BV": 1.54416105}, {"O": 0.07763519, "H": 0.07763519, "L": 0.0773, "C": 0.07731, "V": 31.64458993, "T": "2017-11-30T22:42:00", "BV": 2.45098042}, {"O": 0.07738197, "H": 0.07738197, "L": 0.07731, "C": 0.07731, "V": 1.58768826, "T": "2017-11-30T22:43:00", "BV": 0.12279866}, {"O": 0.07731, "H": 0.07738197, "L": 0.07731, "C": 0.07738196, "V": 10.15952737, "T": "2017-11-30T22:44:00", "BV": 0.78602209}, {"O": 0.07738196, "H": 0.07738196, "L": 0.07731, "C": 0.07731, "V": 9.09340001, "T": "2017-11-30T22:45:00", "BV": 0.70308457}, {"O": 0.07738196, "H": 0.07738197, "L": 0.07731, "C": 0.07738197, "V": 4.79224887, "T": "2017-11-30T22:46:00", "BV": 0.37051633}, {"O": 0.07731, "H": 0.07738, "L": 0.07731, "C": 0.07731, "V": 39.02803734, "T": "2017-11-30T22:47:00", "BV": 3.01725839}, {"O": 0.07731, "H": 0.07731, "L": 0.07726839, "C": 0.07726839, "V": 1.85810538, "T": "2017-11-30T22:48:00", "BV": 0.14363582}, {"O": 0.0773, "H": 0.07731, "L": 0.07729999, "C": 0.07729999, "V": 1.99703695, "T": "2017-11-30T22:49:00", "BV": 0.15437767}, {"O": 0.07729999, "H": 0.07729999, "L": 0.07673161, "C": 0.07729998, "V": 33.94977026, "T": "2017-11-30T22:50:00", "BV": 2.60648969}, {"O": 0.07726839, "H": 0.07729997, "L": 0.07679001, "C": 0.07696677, "V": 8.12420496, "T": "2017-11-30T22:51:00", "BV": 0.62455744}, {"O": 0.07684124, "H": 0.07696677, "L": 0.07684124, "C": 0.07696677, "V": 2.60967481, "T": "2017-11-30T22:52:00", "BV": 0.20085605}, {"O": 0.07684124, "H": 0.07696677, "L": 0.0768412, "C": 0.07696677, "V": 20.81281966, "T": "2017-11-30T22:53:00", "BV": 1.60076774}, {"O": 0.07696677, "H": 0.07731, "L": 0.07673169, "C": 0.07696677, "V": 30.1574709, "T": "2017-11-30T22:54:00", "BV": 2.32981492}, {"O": 0.07696677, "H": 0.07738, "L": 0.07696677, "C": 0.07738, "V": 10.41487141, "T": "2017-11-30T22:55:00", "BV": 0.80359056}, {"O": 0.07738, "H": 0.07755009, "L": 0.07697051, "C": 0.07697051, "V": 22.21212385, "T": "2017-11-30T22:56:00", "BV": 1.71983224}, {"O": 0.07755009, "H": 0.07793925, "L": 0.07697072, "C": 0.07697072, "V": 38.86286555, "T": "2017-11-30T22:57:00", "BV": 3.01727787}, {"O": 0.0776055, "H": 0.07798397, "L": 0.07699009, "C": 0.07795236, "V": 18.45150861, "T": "2017-11-30T22:58:00", "BV": 1.43513931}, {"O": 0.07795235, "H": 0.0779999, "L": 0.07707, "C": 0.07707098, "V": 13.49151593, "T": "2017-11-30T22:59:00", "BV": 1.0499803}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07728267, "C": 0.07760998, "V": 8.9157377, "T": "2017-11-30T23:00:00", "BV": 0.69345355}, {"O": 0.07799989, "H": 0.07799989, "L": 0.07730001, "C": 0.07730006, "V": 33.19656041, "T": "2017-11-30T23:01:00", "BV": 2.57534988}, {"O": 0.07777054, "H": 0.0779, "L": 0.07704005, "C": 0.07760989, "V": 8.89314509, "T": "2017-11-30T23:02:00", "BV": 0.69047069}, {"O": 0.07760989, "H": 0.07790988, "L": 0.0772, "C": 0.07790985, "V": 9.98935369, "T": "2017-11-30T23:03:00", "BV": 0.77570273}, {"O": 0.07790983, "H": 0.07790983, "L": 0.0772, "C": 0.0772, "V": 14.98628123, "T": "2017-11-30T23:04:00", "BV": 1.16620289}, {"O": 0.0772, "H": 0.07780925, "L": 0.07679, "C": 0.07780924, "V": 17.60066114, "T": "2017-11-30T23:05:00", "BV": 1.35768353}, {"O": 0.07780924, "H": 0.07780989, "L": 0.07702192, "C": 0.07702192, "V": 23.92432807, "T": "2017-11-30T23:06:00", "BV": 1.84657789}, {"O": 0.07768189, "H": 0.0776819, "L": 0.07702192, "C": 0.07702192, "V": 7.38710266, "T": "2017-11-30T23:07:00", "BV": 0.57002588}, {"O": 0.07702193, "H": 0.07759994, "L": 0.07702192, "C": 0.07759994, "V": 34.99056486, "T": "2017-11-30T23:08:00", "BV": 2.6952649}, {"O": 0.07759993, "H": 0.07759993, "L": 0.07702193, "C": 0.07759987, "V": 5.15048085, "T": "2017-11-30T23:09:00", "BV": 0.39812815}, {"O": 0.07759986, "H": 0.07759986, "L": 0.07703199, "C": 0.077559, "V": 2.63360306, "T": "2017-11-30T23:10:00", "BV": 0.20420976}, {"O": 0.07755899, "H": 0.07755899, "L": 0.07702192, "C": 0.07755899, "V": 7.11350977, "T": "2017-11-30T23:11:00", "BV": 0.54847347}, {"O": 0.07750898, "H": 0.078, "L": 0.0773224, "C": 0.0774, "V": 34.5194071, "T": "2017-11-30T23:12:00", "BV": 2.67827694}, {"O": 0.0774, "H": 0.07750896, "L": 0.07703192, "C": 0.07735752, "V": 43.31298959, "T": "2017-11-30T23:13:00", "BV": 3.33982787}, {"O": 0.07735752, "H": 0.07750898, "L": 0.07706025, "C": 0.07750898, "V": 18.79232222, "T": "2017-11-30T23:14:00", "BV": 1.45169113}, {"O": 0.07750898, "H": 0.07750898, "L": 0.07702193, "C": 0.07702194, "V": 30.97569998, "T": "2017-11-30T23:15:00", "BV": 2.39423796}, {"O": 0.07702195, "H": 0.07750877, "L": 0.07702192, "C": 0.07702192, "V": 45.11020725, "T": "2017-11-30T23:16:00", "BV": 3.47455626}, {"O": 0.07701232, "H": 0.07702193, "L": 0.077, "C": 0.07702193, "V": 15.66728437, "T": "2017-11-30T23:17:00", "BV": 1.20671164}, {"O": 0.07702193, "H": 0.07702193, "L": 0.076875, "C": 0.076875, "V": 47.31506079, "T": "2017-11-30T23:18:00", "BV": 3.64356081}, {"O": 0.076875, "H": 0.076875, "L": 0.07664298, "C": 0.07666249, "V": 16.0767427, "T": "2017-11-30T23:19:00", "BV": 1.23447754}, {"O": 0.076875, "H": 0.076875, "L": 0.07618374, "C": 0.07666244, "V": 176.6637513, "T": "2017-11-30T23:20:00", "BV": 13.49667991}, {"O": 0.07653438, "H": 0.07666244, "L": 0.07600001, "C": 0.07625005, "V": 64.142274, "T": "2017-11-30T23:21:00", "BV": 4.88681731}, {"O": 0.0763031, "H": 0.0766617, "L": 0.0760851, "C": 0.07625005, "V": 28.83240157, "T": "2017-11-30T23:22:00", "BV": 2.20307296}, {"O": 0.07625005, "H": 0.07625005, "L": 0.0756, "C": 0.07586881, "V": 69.19675017, "T": "2017-11-30T23:23:00", "BV": 5.24130009}, {"O": 0.07586877, "H": 0.07624999, "L": 0.07562001, "C": 0.07624999, "V": 39.00600827, "T": "2017-11-30T23:24:00", "BV": 2.95662969}, {"O": 0.07586879, "H": 0.07625, "L": 0.0751, "C": 0.0762, "V": 91.33668959, "T": "2017-11-30T23:25:00", "BV": 6.90524896}, {"O": 0.07619999, "H": 0.07649999, "L": 0.07552033, "C": 0.075959, "V": 57.55718865, "T": "2017-11-30T23:26:00", "BV": 4.37976174}, {"O": 0.075959, "H": 0.075959, "L": 0.07544346, "C": 0.075959, "V": 3.43923643, "T": "2017-11-30T23:27:00", "BV": 0.26009957}, {"O": 0.07565023, "H": 0.07595899, "L": 0.0752, "C": 0.07544346, "V": 24.62337234, "T": "2017-11-30T23:28:00", "BV": 1.86244558}, {"O": 0.07544346, "H": 0.07544346, "L": 0.07488279, "C": 0.0749, "V": 41.38072094, "T": "2017-11-30T23:29:00", "BV": 3.10487052}, {"O": 0.07489999, "H": 0.0749, "L": 0.07431716, "C": 0.0749, "V": 162.64294378, "T": "2017-11-30T23:30:00", "BV": 12.14355525}, {"O": 0.0749, "H": 0.07527448, "L": 0.07431717, "C": 0.075, "V": 177.11350287, "T": "2017-11-30T23:31:00", "BV": 13.23909745}, {"O": 0.07527446, "H": 0.07527447, "L": 0.07495516, "C": 0.075, "V": 46.78289391, "T": "2017-11-30T23:32:00", "BV": 3.5086391}, {"O": 0.07499992, "H": 0.07527444, "L": 0.07495516, "C": 0.075, "V": 20.29458646, "T": "2017-11-30T23:33:00", "BV": 1.52213897}, {"O": 0.07495516, "H": 0.075, "L": 0.07489999, "C": 0.075, "V": 8.19451665, "T": "2017-11-30T23:34:00", "BV": 0.61414747}, {"O": 0.075, "H": 0.075, "L": 0.07476777, "C": 0.075, "V": 36.98153296, "T": "2017-11-30T23:35:00", "BV": 2.773473}, {"O": 0.07495516, "H": 0.075, "L": 0.07487654, "C": 0.075, "V": 102.55727117, "T": "2017-11-30T23:36:00", "BV": 7.69028734}, {"O": 0.07527444, "H": 0.07527444, "L": 0.07495519, "C": 0.075, "V": 8.3741831, "T": "2017-11-30T23:37:00", "BV": 0.62815905}, {"O": 0.075, "H": 0.075, "L": 0.07462501, "C": 0.07499998, "V": 17.08156436, "T": "2017-11-30T23:38:00", "BV": 1.27998473}, {"O": 0.075, "H": 0.07527444, "L": 0.07462501, "C": 0.0747, "V": 13.07089629, "T": "2017-11-30T23:39:00", "BV": 0.97858036}, {"O": 0.0747, "H": 0.07527444, "L": 0.07450348, "C": 0.07527444, "V": 60.76894961, "T": "2017-11-30T23:40:00", "BV": 4.54804036}, {"O": 0.07527441, "H": 0.07527444, "L": 0.07527439, "C": 0.07527444, "V": 16.87377068, "T": "2017-11-30T23:41:00", "BV": 1.27016355}, {"O": 0.07527439, "H": 0.0752745, "L": 0.07527439, "C": 0.0752745, "V": 3.96351866, "T": "2017-11-30T23:42:00", "BV": 0.29835146}, {"O": 0.0752745, "H": 0.07558901, "L": 0.07527444, "C": 0.07558901, "V": 3.90956796, "T": "2017-11-30T23:43:00", "BV": 0.29452215}, {"O": 0.07528, "H": 0.0756295, "L": 0.07527439, "C": 0.0756295, "V": 7.79562855, "T": "2017-11-30T23:44:00", "BV": 0.58710101}, {"O": 0.0756295, "H": 0.07593994, "L": 0.07527439, "C": 0.0756361, "V": 21.00912876, "T": "2017-11-30T23:45:00", "BV": 1.58383182}, {"O": 0.0756361, "H": 0.07593993, "L": 0.0756361, "C": 0.07563613, "V": 1.50076531, "T": "2017-11-30T23:46:00", "BV": 0.11353292}, {"O": 0.07563613, "H": 0.07593992, "L": 0.07563613, "C": 0.07563613, "V": 10.07744374, "T": "2017-11-30T23:47:00", "BV": 0.76368078}, {"O": 0.0758005, "H": 0.0758005, "L": 0.0754215, "C": 0.0754215, "V": 8.40812877, "T": "2017-11-30T23:48:00", "BV": 0.63587848}, {"O": 0.07564, "H": 0.0757, "L": 0.07563499, "C": 0.075635, "V": 18.42021295, "T": "2017-11-30T23:49:00", "BV": 1.39347008}, {"O": 0.075635, "H": 0.07592, "L": 0.075635, "C": 0.0758005, "V": 2.6560487, "T": "2017-11-30T23:50:00", "BV": 0.20124207}, {"O": 0.0758005, "H": 0.0758005, "L": 0.075635, "C": 0.075635, "V": 16.74189988, "T": "2017-11-30T23:51:00", "BV": 1.26856962}, {"O": 0.0758005, "H": 0.07593991, "L": 0.075635, "C": 0.07593991, "V": 14.76971647, "T": "2017-11-30T23:52:00", "BV": 1.12042245}, {"O": 0.075635, "H": 0.07595899, "L": 0.075635, "C": 0.07563501, "V": 10.51843592, "T": "2017-11-30T23:53:00", "BV": 0.79691316}, {"O": 0.07595899, "H": 0.07629998, "L": 0.07595899, "C": 0.07623957, "V": 17.29176189, "T": "2017-11-30T23:54:00", "BV": 1.31743281}, {"O": 0.075959, "H": 0.07623956, "L": 0.07595899, "C": 0.07595899, "V": 1.88304359, "T": "2017-11-30T23:55:00", "BV": 0.14331444}, {"O": 0.075959, "H": 0.07630136, "L": 0.075959, "C": 0.075959, "V": 23.1488624, "T": "2017-11-30T23:56:00", "BV": 1.76056353}, {"O": 0.075959, "H": 0.07650966, "L": 0.075959, "C": 0.076, "V": 30.72492222, "T": "2017-11-30T23:57:00", "BV": 2.34301741}, {"O": 0.07631402, "H": 0.0765048, "L": 0.076, "C": 0.076, "V": 14.43155541, "T": "2017-11-30T23:58:00", "BV": 1.09920225}, {"O": 0.076, "H": 0.07604665, "L": 0.075959, "C": 0.076, "V": 14.61411314, "T": "2017-11-30T23:59:00", "BV": 1.11038514}, {"O": 0.07604664, "H": 0.07641668, "L": 0.07600003, "C": 0.07604667, "V": 1.19672736, "T": "2017-12-01T00:00:00", "BV": 0.09102218}, {"O": 0.07604668, "H": 0.07645, "L": 0.07604667, "C": 0.07604669, "V": 21.2391562, "T": "2017-12-01T00:01:00", "BV": 1.61574658}, {"O": 0.07645, "H": 0.07645, "L": 0.07624668, "C": 0.07624668, "V": 8.56073751, "T": "2017-12-01T00:02:00", "BV": 0.65437022}, {"O": 0.07645, "H": 0.07653923, "L": 0.07624669, "C": 0.07653923, "V": 4.37418958, "T": "2017-12-01T00:03:00", "BV": 0.33405312}, {"O": 0.07652662, "H": 0.07654, "L": 0.07645, "C": 0.07653923, "V": 6.17239026, "T": "2017-12-01T00:04:00", "BV": 0.47219413}, {"O": 0.07645, "H": 0.07653923, "L": 0.07645, "C": 0.07653923, "V": 4.78344035, "T": "2017-12-01T00:05:00", "BV": 0.3658098}, {"O": 0.07645, "H": 0.07654, "L": 0.07645, "C": 0.076484, "V": 12.98784789, "T": "2017-12-01T00:06:00", "BV": 0.99306784}, {"O": 0.07654, "H": 0.07658328, "L": 0.07604669, "C": 0.076484, "V": 16.15461163, "T": "2017-12-01T00:07:00", "BV": 1.23257372}, {"O": 0.07648401, "H": 0.07654, "L": 0.076484, "C": 0.07653999, "V": 12.18561279, "T": "2017-12-01T00:08:00", "BV": 0.93241134}, {"O": 0.07653999, "H": 0.07658328, "L": 0.07653999, "C": 0.07653999, "V": 22.958928, "T": "2017-12-01T00:09:00", "BV": 1.75728756}, {"O": 0.07654, "H": 0.07654, "L": 0.076484, "C": 0.076484, "V": 19.594862, "T": "2017-12-01T00:10:00", "BV": 1.49971872}, {"O": 0.076484, "H": 0.07653999, "L": 0.076484, "C": 0.076484, "V": 44.81331771, "T": "2017-12-01T00:11:00", "BV": 3.42751101}, {"O": 0.07653996, "H": 0.076584, "L": 0.076484, "C": 0.076584, "V": 12.36135363, "T": "2017-12-01T00:12:00", "BV": 0.94604999}, {"O": 0.07659748, "H": 0.07683701, "L": 0.076584, "C": 0.07658402, "V": 26.18399611, "T": "2017-12-01T00:13:00", "BV": 2.01005512}, {"O": 0.07683698, "H": 0.07683698, "L": 0.076584, "C": 0.076584, "V": 62.23625908, "T": "2017-12-01T00:14:00", "BV": 4.76632042}, {"O": 0.076584, "H": 0.07658402, "L": 0.07626191, "C": 0.07626191, "V": 23.43571911, "T": "2017-12-01T00:15:00", "BV": 1.7927963}, {"O": 0.07620588, "H": 0.07620588, "L": 0.07604667, "C": 0.07604667, "V": 2.97930999, "T": "2017-12-01T00:16:00", "BV": 0.22677219}, {"O": 0.07604667, "H": 0.07620588, "L": 0.07604667, "C": 0.07604667, "V": 5.81138705, "T": "2017-12-01T00:17:00", "BV": 0.44194002}, {"O": 0.07604667, "H": 0.07626191, "L": 0.07604667, "C": 0.07626191, "V": 0.05538213, "T": "2017-12-01T00:18:00", "BV": 0.00421505}, {"O": 0.07604667, "H": 0.07626187, "L": 0.07604667, "C": 0.07626187, "V": 3.34457748, "T": "2017-12-01T00:19:00", "BV": 0.25480282}, {"O": 0.07626187, "H": 0.07645513, "L": 0.07626187, "C": 0.07645513, "V": 7.56741563, "T": "2017-12-01T00:20:00", "BV": 0.57711837}, {"O": 0.07645513, "H": 0.07683701, "L": 0.07610004, "C": 0.07672374, "V": 20.59503069, "T": "2017-12-01T00:21:00", "BV": 1.57687762}, {"O": 0.07645513, "H": 0.07672374, "L": 0.07645513, "C": 0.07672374, "V": 4.98096986, "T": "2017-12-01T00:22:00", "BV": 0.38204001}, {"O": 0.07672375, "H": 0.07672375, "L": 0.07645513, "C": 0.07672375, "V": 10.47896048, "T": "2017-12-01T00:23:00", "BV": 0.80128854}, {"O": 0.07645513, "H": 0.07645513, "L": 0.07626763, "C": 0.07626763, "V": 4.90122817, "T": "2017-12-01T00:24:00", "BV": 0.37409465}, {"O": 0.0763, "H": 0.0763, "L": 0.07626763, "C": 0.07626763, "V": 3.72308545, "T": "2017-12-01T00:25:00", "BV": 0.28406057}, {"O": 0.07626763, "H": 0.0763, "L": 0.07610004, "C": 0.07611999, "V": 11.82625686, "T": "2017-12-01T00:26:00", "BV": 0.90035755}, {"O": 0.07611999, "H": 0.07623213, "L": 0.07610004, "C": 0.07611999, "V": 17.46635429, "T": "2017-12-01T00:27:00", "BV": 1.32953586}, {"O": 0.07611999, "H": 0.07634727, "L": 0.07611999, "C": 0.0763, "V": 49.86226903, "T": "2017-12-01T00:28:00", "BV": 3.80391037}, {"O": 0.0763, "H": 0.07655563, "L": 0.07611999, "C": 0.0763, "V": 53.77464866, "T": "2017-12-01T00:29:00", "BV": 4.10069759}, {"O": 0.07611999, "H": 0.0763, "L": 0.07584566, "C": 0.07584566, "V": 20.67668481, "T": "2017-12-01T00:30:00", "BV": 1.57239211}, {"O": 0.07584566, "H": 0.07585083, "L": 0.07554866, "C": 0.07559294, "V": 11.12282862, "T": "2017-12-01T00:31:00", "BV": 0.84181816}, {"O": 0.07559295, "H": 0.07584566, "L": 0.07559295, "C": 0.07584566, "V": 1.53236231, "T": "2017-12-01T00:32:00", "BV": 0.11609443}, {"O": 0.07584566, "H": 0.07652531, "L": 0.07584566, "C": 0.07629996, "V": 5.44028584, "T": "2017-12-01T00:33:00", "BV": 0.41329193}, {"O": 0.07649524, "H": 0.07652531, "L": 0.07584574, "C": 0.07632524, "V": 5.82390728, "T": "2017-12-01T00:34:00", "BV": 0.44369956}, {"O": 0.07584616, "H": 0.07648999, "L": 0.07584566, "C": 0.07584566, "V": 17.40515274, "T": "2017-12-01T00:35:00", "BV": 1.32294772}, {"O": 0.0761, "H": 0.0765, "L": 0.07590975, "C": 0.0765, "V": 13.0437161, "T": "2017-12-01T00:36:00", "BV": 0.99477302}, {"O": 0.07648998, "H": 0.07648998, "L": 0.0759, "C": 0.07648995, "V": 6.1339956, "T": "2017-12-01T00:37:00", "BV": 0.4661588}, {"O": 0.07648995, "H": 0.07648995, "L": 0.0759, "C": 0.0759, "V": 13.70072502, "T": "2017-12-01T00:38:00", "BV": 1.0472623}, {"O": 0.07639998, "H": 0.0764, "L": 0.0759, "C": 0.0759, "V": 10.66288011, "T": "2017-12-01T00:39:00", "BV": 0.81282277}, {"O": 0.0759, "H": 0.076, "L": 0.07584566, "C": 0.07584566, "V": 10.01583405, "T": "2017-12-01T00:40:00", "BV": 0.76022316}, {"O": 0.07584566, "H": 0.07639996, "L": 0.07584566, "C": 0.07639996, "V": 0.19761837, "T": "2017-12-01T00:41:00", "BV": 0.01506805}, {"O": 0.07639995, "H": 0.07648993, "L": 0.07584567, "C": 0.07584583, "V": 30.13410811, "T": "2017-12-01T00:42:00", "BV": 2.28817953}, {"O": 0.07648995, "H": 0.07648995, "L": 0.07584606, "C": 0.07584606, "V": 0.07443639, "T": "2017-12-01T00:43:00", "BV": 0.00567789}, {"O": 0.0758459, "H": 0.07648975, "L": 0.0758459, "C": 0.07648968, "V": 3.31593935, "T": "2017-12-01T00:44:00", "BV": 0.25329806}, {"O": 0.0764897, "H": 0.0764897, "L": 0.07584766, "C": 0.076489, "V": 7.28459393, "T": "2017-12-01T00:45:00", "BV": 0.55714719}, {"O": 0.07648899, "H": 0.07648899, "L": 0.07585614, "C": 0.07585838, "V": 0.17342007, "T": "2017-12-01T00:46:00", "BV": 0.01323773}, {"O": 0.07648899, "H": 0.076489, "L": 0.07585856, "C": 0.076489, "V": 18.27062805, "T": "2017-12-01T00:47:00", "BV": 1.39681241}, {"O": 0.07648995, "H": 0.0765, "L": 0.07601463, "C": 0.07649992, "V": 35.40451451, "T": "2017-12-01T00:48:00", "BV": 2.70824262}, {"O": 0.0765, "H": 0.0765, "L": 0.07649992, "C": 0.0765, "V": 1.85339763, "T": "2017-12-01T00:49:00", "BV": 0.14178484}, {"O": 0.0765, "H": 0.07672375, "L": 0.07649999, "C": 0.07672367, "V": 12.80589854, "T": "2017-12-01T00:50:00", "BV": 0.98070755}, {"O": 0.07672367, "H": 0.07672371, "L": 0.0766, "C": 0.07672371, "V": 1.55668387, "T": "2017-12-01T00:51:00", "BV": 0.11938378}, {"O": 0.07672371, "H": 0.07675229, "L": 0.07672371, "C": 0.07675229, "V": 2.42913617, "T": "2017-12-01T00:52:00", "BV": 0.18642331}, {"O": 0.07675229, "H": 0.0768, "L": 0.07675058, "C": 0.0768, "V": 19.91959286, "T": "2017-12-01T00:53:00", "BV": 1.52886655}, {"O": 0.076786, "H": 0.07741999, "L": 0.07675999, "C": 0.07741999, "V": 82.06257889, "T": "2017-12-01T00:54:00", "BV": 6.30495038}, {"O": 0.07675999, "H": 0.07744972, "L": 0.07666925, "C": 0.07736624, "V": 51.51078642, "T": "2017-12-01T00:55:00", "BV": 3.98167999}, {"O": 0.07666928, "H": 0.0775, "L": 0.07666928, "C": 0.07684848, "V": 25.00294881, "T": "2017-12-01T00:56:00", "BV": 1.93510899}, {"O": 0.07684844, "H": 0.078, "L": 0.07684844, "C": 0.07736624, "V": 119.1765465, "T": "2017-12-01T00:57:00", "BV": 9.27869844}, {"O": 0.07736624, "H": 0.078, "L": 0.07703001, "C": 0.07790974, "V": 76.02007327, "T": "2017-12-01T00:58:00", "BV": 5.9079181}, {"O": 0.07790973, "H": 0.07790982, "L": 0.07703034, "C": 0.07709662, "V": 5.13209564, "T": "2017-12-01T00:59:00", "BV": 0.39828153}, {"O": 0.07703035, "H": 0.0776166, "L": 0.07703035, "C": 0.07748405, "V": 9.5112664, "T": "2017-12-01T01:00:00", "BV": 0.73671481}, {"O": 0.07709662, "H": 0.07785949, "L": 0.07684888, "C": 0.07748405, "V": 8.63940042, "T": "2017-12-01T01:01:00", "BV": 0.67087744}, {"O": 0.07748405, "H": 0.07771673, "L": 0.07702112, "C": 0.07702131, "V": 6.22100195, "T": "2017-12-01T01:02:00", "BV": 0.47946614}, {"O": 0.07771674, "H": 0.07771674, "L": 0.07702155, "C": 0.07771674, "V": 3.56117528, "T": "2017-12-01T01:03:00", "BV": 0.27467245}, {"O": 0.07771673, "H": 0.07771674, "L": 0.07702208, "C": 0.07702217, "V": 4.82285405, "T": "2017-12-01T01:04:00", "BV": 0.37389958}, {"O": 0.077022, "H": 0.0777159, "L": 0.07702199, "C": 0.07770564, "V": 22.1722839, "T": "2017-12-01T01:05:00", "BV": 1.71146477}, {"O": 0.07765361, "H": 0.07770563, "L": 0.07703035, "C": 0.07703035, "V": 4.00520746, "T": "2017-12-01T01:06:00", "BV": 0.31045468}, {"O": 0.0774155, "H": 0.07770555, "L": 0.07703035, "C": 0.07713035, "V": 3.86497037, "T": "2017-12-01T01:07:00", "BV": 0.29831407}, {"O": 0.07719305, "H": 0.07781674, "L": 0.07719295, "C": 0.07781674, "V": 4.66767696, "T": "2017-12-01T01:08:00", "BV": 0.36190119}, {"O": 0.07749299, "H": 0.07781674, "L": 0.07749299, "C": 0.07781674, "V": 25.65642464, "T": "2017-12-01T01:09:00", "BV": 1.99619841}, {"O": 0.0778534, "H": 0.0779, "L": 0.07781674, "C": 0.07781674, "V": 56.40808163, "T": "2017-12-01T01:10:00", "BV": 4.38971671}, {"O": 0.07781674, "H": 0.07789985, "L": 0.0774935, "C": 0.0774935, "V": 3.02177747, "T": "2017-12-01T01:11:00", "BV": 0.23476758}, {"O": 0.0774935, "H": 0.07789997, "L": 0.0774935, "C": 0.07776068, "V": 1.72734858, "T": "2017-12-01T01:12:00", "BV": 0.13420338}, {"O": 0.07777699, "H": 0.077777, "L": 0.0774935, "C": 0.0774935, "V": 4.61778843, "T": "2017-12-01T01:13:00", "BV": 0.35792136}, {"O": 0.0774935, "H": 0.077777, "L": 0.0774935, "C": 0.07777699, "V": 15.30342389, "T": "2017-12-01T01:14:00", "BV": 1.18972085}, {"O": 0.07777696, "H": 0.07777699, "L": 0.0774935, "C": 0.07777696, "V": 1.27611181, "T": "2017-12-01T01:15:00", "BV": 0.09921319}, {"O": 0.0774935, "H": 0.07777696, "L": 0.0774935, "C": 0.07777696, "V": 4.81498655, "T": "2017-12-01T01:16:00", "BV": 0.37337034}, {"O": 0.07777696, "H": 0.07777697, "L": 0.0774935, "C": 0.0774935, "V": 8.99061461, "T": "2017-12-01T01:17:00", "BV": 0.69907564}, {"O": 0.07777696, "H": 0.07777696, "L": 0.0774935, "C": 0.07777678, "V": 40.55487328, "T": "2017-12-01T01:18:00", "BV": 3.15387153}, {"O": 0.07777678, "H": 0.07777695, "L": 0.0774935, "C": 0.0774935, "V": 3.33034935, "T": "2017-12-01T01:19:00", "BV": 0.25861174}, {"O": 0.07777696, "H": 0.07777697, "L": 0.0774935, "C": 0.0774935, "V": 7.50699632, "T": "2017-12-01T01:20:00", "BV": 0.58386535}, {"O": 0.07777696, "H": 0.07777697, "L": 0.07777696, "C": 0.07777696, "V": 6.33521346, "T": "2017-12-01T01:21:00", "BV": 0.49273361}, {"O": 0.07777696, "H": 0.0779, "L": 0.07777696, "C": 0.0779, "V": 8.21640953, "T": "2017-12-01T01:22:00", "BV": 0.63925278}, {"O": 0.07777696, "H": 0.0779, "L": 0.07777696, "C": 0.0779, "V": 8.51227042, "T": "2017-12-01T01:23:00", "BV": 0.66307956}, {"O": 0.0779, "H": 0.07802798, "L": 0.0774935, "C": 0.07802798, "V": 34.91305967, "T": "2017-12-01T01:24:00", "BV": 2.72113188}, {"O": 0.07802798, "H": 0.07803055, "L": 0.0774936, "C": 0.07803032, "V": 2.24371481, "T": "2017-12-01T01:25:00", "BV": 0.17493322}, {"O": 0.07803032, "H": 0.07803204, "L": 0.07803032, "C": 0.07803055, "V": 3.74572441, "T": "2017-12-01T01:26:00", "BV": 0.29228136}, {"O": 0.07803055, "H": 0.07803055, "L": 0.07803032, "C": 0.07803032, "V": 3.3510811, "T": "2017-12-01T01:27:00", "BV": 0.26148601}, {"O": 0.07803032, "H": 0.07804915, "L": 0.07803032, "C": 0.07804915, "V": 2.27112842, "T": "2017-12-01T01:28:00", "BV": 0.17722249}, {"O": 0.07804915, "H": 0.07806435, "L": 0.07804915, "C": 0.07806435, "V": 0.47012376, "T": "2017-12-01T01:29:00", "BV": 0.03669452}, {"O": 0.07805, "H": 0.07812313, "L": 0.07803055, "C": 0.07803055, "V": 28.87936482, "T": "2017-12-01T01:30:00", "BV": 2.25420963}, {"O": 0.07803055, "H": 0.07808403, "L": 0.07753032, "C": 0.078081, "V": 7.7903709, "T": "2017-12-01T01:31:00", "BV": 0.60708284}, {"O": 0.078081, "H": 0.07808403, "L": 0.07790917, "C": 0.07808403, "V": 3.83642585, "T": "2017-12-01T01:32:00", "BV": 0.29939719}, {"O": 0.07790917, "H": 0.07808403, "L": 0.07790917, "C": 0.07808403, "V": 3.25458665, "T": "2017-12-01T01:33:00", "BV": 0.25393539}, {"O": 0.07808402, "H": 0.07822897, "L": 0.07753032, "C": 0.07753032, "V": 69.42784847, "T": "2017-12-01T01:34:00", "BV": 5.39030239}, {"O": 0.07808392, "H": 0.07808395, "L": 0.07808099, "C": 0.07808099, "V": 2.04031261, "T": "2017-12-01T01:35:00", "BV": 0.15931376}, {"O": 0.07808086, "H": 0.07808086, "L": 0.0774935, "C": 0.0774935, "V": 5.42421742, "T": "2017-12-01T01:36:00", "BV": 0.42101029}, {"O": 0.0774935, "H": 0.078081, "L": 0.07743222, "C": 0.07743222, "V": 48.13534106, "T": "2017-12-01T01:37:00", "BV": 3.73044746}, {"O": 0.07746, "H": 0.07753032, "L": 0.07736093, "C": 0.07736094, "V": 2.02637268, "T": "2017-12-01T01:38:00", "BV": 0.15683389}, {"O": 0.07753, "H": 0.07799996, "L": 0.07736094, "C": 0.07736108, "V": 35.36480953, "T": "2017-12-01T01:39:00", "BV": 2.74197169}, {"O": 0.07736095, "H": 0.07799959, "L": 0.07736095, "C": 0.07736097, "V": 12.23442112, "T": "2017-12-01T01:40:00", "BV": 0.94647308}, {"O": 0.07736097, "H": 0.07749505, "L": 0.07736097, "C": 0.07736104, "V": 1.09673784, "T": "2017-12-01T01:41:00", "BV": 0.08485355}, {"O": 0.0778, "H": 0.07799943, "L": 0.07736103, "C": 0.07736109, "V": 18.27752367, "T": "2017-12-01T01:42:00", "BV": 1.41724689}, {"O": 0.07749505, "H": 0.07799943, "L": 0.07749505, "C": 0.07799942, "V": 13.95935228, "T": "2017-12-01T01:43:00", "BV": 1.08215965}, {"O": 0.07799942, "H": 0.07799942, "L": 0.07799941, "C": 0.07799941, "V": 4.52554962, "T": "2017-12-01T01:44:00", "BV": 0.3529902}, {"O": 0.07799941, "H": 0.07799942, "L": 0.07736129, "C": 0.0779994, "V": 0.62827714, "T": "2017-12-01T01:45:00", "BV": 0.04896053}, {"O": 0.0779994, "H": 0.07803031, "L": 0.0773615, "C": 0.07803031, "V": 102.37488468, "T": "2017-12-01T01:46:00", "BV": 7.98804523}, {"O": 0.0780303, "H": 0.07809298, "L": 0.07759942, "C": 0.07809298, "V": 9.35675816, "T": "2017-12-01T01:47:00", "BV": 0.72870674}, {"O": 0.0780304, "H": 0.07809293, "L": 0.0776, "C": 0.0776, "V": 2.78029481, "T": "2017-12-01T01:48:00", "BV": 0.21682767}, {"O": 0.0776, "H": 0.07809232, "L": 0.0776, "C": 0.07808999, "V": 1.9758273, "T": "2017-12-01T01:49:00", "BV": 0.15389827}, {"O": 0.07808997, "H": 0.07808997, "L": 0.07765, "C": 0.07808992, "V": 3.78045055, "T": "2017-12-01T01:50:00", "BV": 0.29358792}, {"O": 0.07765, "H": 0.07808992, "L": 0.07759942, "C": 0.0778, "V": 5.68900399, "T": "2017-12-01T01:51:00", "BV": 0.44225671}, {"O": 0.0778, "H": 0.07809229, "L": 0.0778, "C": 0.07809229, "V": 63.46835224, "T": "2017-12-01T01:52:00", "BV": 4.95626923}, {"O": 0.07780001, "H": 0.0780889, "L": 0.07780001, "C": 0.0780889, "V": 0.44161456, "T": "2017-12-01T01:53:00", "BV": 0.0344399}, {"O": 0.0780889, "H": 0.07809299, "L": 0.07780001, "C": 0.07809299, "V": 30.58018114, "T": "2017-12-01T01:54:00", "BV": 2.38765856}, {"O": 0.07809299, "H": 0.07809299, "L": 0.07759942, "C": 0.07759942, "V": 56.58400921, "T": "2017-12-01T01:55:00", "BV": 4.3989732}, {"O": 0.0780599, "H": 0.07809299, "L": 0.07759943, "C": 0.07759943, "V": 4.99589365, "T": "2017-12-01T01:56:00", "BV": 0.38957258}, {"O": 0.07760032, "H": 0.07809299, "L": 0.07760011, "C": 0.07809299, "V": 21.8248009, "T": "2017-12-01T01:57:00", "BV": 1.69385017}, {"O": 0.07809299, "H": 0.07809299, "L": 0.07809299, "C": 0.07809299, "V": 21.41263444, "T": "2017-12-01T01:58:00", "BV": 1.67217657}, {"O": 0.07809299, "H": 0.078093, "L": 0.07760063, "C": 0.078093, "V": 3.48527089, "T": "2017-12-01T01:59:00", "BV": 0.27190659}, {"O": 0.07760064, "H": 0.078093, "L": 0.07760064, "C": 0.07760065, "V": 3.88716991, "T": "2017-12-01T02:00:00", "BV": 0.30322536}, {"O": 0.07809299, "H": 0.07817116, "L": 0.07809299, "C": 0.07817116, "V": 27.04790707, "T": "2017-12-01T02:01:00", "BV": 2.11239665}, {"O": 0.07820999, "H": 0.07826122, "L": 0.07817116, "C": 0.07826122, "V": 2.68232257, "T": "2017-12-01T02:02:00", "BV": 0.20988902}, {"O": 0.07826122, "H": 0.07835794, "L": 0.07826, "C": 0.07826, "V": 7.4395812, "T": "2017-12-01T02:03:00", "BV": 0.58229993}, {"O": 0.07829728, "H": 0.07846819, "L": 0.07826122, "C": 0.07846819, "V": 5.92277604, "T": "2017-12-01T02:04:00", "BV": 0.4642417}, {"O": 0.07845, "H": 0.07848937, "L": 0.07845, "C": 0.07848937, "V": 4.88386227, "T": "2017-12-01T02:05:00", "BV": 0.38327955}, {"O": 0.07848937, "H": 0.07855751, "L": 0.07848937, "C": 0.07855751, "V": 24.20938472, "T": "2017-12-01T02:06:00", "BV": 1.90048755}, {"O": 0.07855752, "H": 0.07856, "L": 0.07855751, "C": 0.07856, "V": 19.54850292, "T": "2017-12-01T02:07:00", "BV": 1.53568757}, {"O": 0.07855974, "H": 0.07867043, "L": 0.07845, "C": 0.07845, "V": 28.4347312, "T": "2017-12-01T02:08:00", "BV": 2.23507534}, {"O": 0.07848963, "H": 0.07869518, "L": 0.07845, "C": 0.07869518, "V": 60.78701004, "T": "2017-12-01T02:09:00", "BV": 4.78299025}, {"O": 0.07848963, "H": 0.07869516, "L": 0.07848963, "C": 0.07869516, "V": 15.08122924, "T": "2017-12-01T02:10:00", "BV": 1.18399109}, {"O": 0.0785597, "H": 0.07869516, "L": 0.0785, "C": 0.0785, "V": 5.61689107, "T": "2017-12-01T02:11:00", "BV": 0.44143486}, {"O": 0.0785, "H": 0.07869512, "L": 0.0785, "C": 0.0785, "V": 38.56244315, "T": "2017-12-01T02:12:00", "BV": 3.0298255}, {"O": 0.0785, "H": 0.07869509, "L": 0.07845, "C": 0.07845, "V": 4.3870463, "T": "2017-12-01T02:13:00", "BV": 0.34443694}, {"O": 0.07845, "H": 0.07869505, "L": 0.07845, "C": 0.07869505, "V": 4.78801212, "T": "2017-12-01T02:14:00", "BV": 0.37677055}, {"O": 0.0786944, "H": 0.07869443, "L": 0.07841441, "C": 0.07845, "V": 20.38310735, "T": "2017-12-01T02:15:00", "BV": 1.60044981}, {"O": 0.07845, "H": 0.07869314, "L": 0.07832233, "C": 0.07832233, "V": 89.86948107, "T": "2017-12-01T02:16:00", "BV": 7.06906733}, {"O": 0.07832234, "H": 0.0785856, "L": 0.0782931, "C": 0.07858559, "V": 3.20929105, "T": "2017-12-01T02:17:00", "BV": 0.25148754}, {"O": 0.07858559, "H": 0.07869299, "L": 0.0782931, "C": 0.0785856, "V": 43.5123224, "T": "2017-12-01T02:18:00", "BV": 3.41571174}, {"O": 0.0782931, "H": 0.07843935, "L": 0.0782931, "C": 0.07843935, "V": 0.51028674, "T": "2017-12-01T02:19:00", "BV": 0.04002113}, {"O": 0.07843935, "H": 0.07843935, "L": 0.0782931, "C": 0.07843935, "V": 5.56353062, "T": "2017-12-01T02:20:00", "BV": 0.43574782}, {"O": 0.07868457, "H": 0.07885512, "L": 0.0785135, "C": 0.07865796, "V": 47.26060907, "T": "2017-12-01T02:21:00", "BV": 3.72377309}, {"O": 0.07865796, "H": 0.07885512, "L": 0.07865796, "C": 0.0788, "V": 7.79130255, "T": "2017-12-01T02:22:00", "BV": 0.61328873}, {"O": 0.0788, "H": 0.079, "L": 0.07865796, "C": 0.079, "V": 76.44511471, "T": "2017-12-01T02:23:00", "BV": 6.03422605}, {"O": 0.0789848, "H": 0.079, "L": 0.0789848, "C": 0.07898485, "V": 4.01685863, "T": "2017-12-01T02:24:00", "BV": 0.31728386}, {"O": 0.0789848, "H": 0.0789848, "L": 0.078639, "C": 0.07898478, "V": 12.44525543, "T": "2017-12-01T02:25:00", "BV": 0.97972875}, {"O": 0.078639, "H": 0.07887463, "L": 0.0782931, "C": 0.07886443, "V": 10.41546559, "T": "2017-12-01T02:26:00", "BV": 0.81760579}, {"O": 0.07886427, "H": 0.07886427, "L": 0.0788642, "C": 0.0788642, "V": 7.27250145, "T": "2017-12-01T02:27:00", "BV": 0.57354045}, {"O": 0.07866703, "H": 0.07897467, "L": 0.07826, "C": 0.07826, "V": 64.70147103, "T": "2017-12-01T02:28:00", "BV": 5.06924763}, {"O": 0.07825674, "H": 0.07829354, "L": 0.07759942, "C": 0.07773028, "V": 13.25286576, "T": "2017-12-01T02:29:00", "BV": 1.03099751}, {"O": 0.07773021, "H": 0.0786727, "L": 0.07773021, "C": 0.0786727, "V": 13.57693543, "T": "2017-12-01T02:30:00", "BV": 1.06272347}, {"O": 0.0786727, "H": 0.07873406, "L": 0.07775005, "C": 0.07867269, "V": 9.95467821, "T": "2017-12-01T02:31:00", "BV": 0.78181946}, {"O": 0.07871404, "H": 0.07872398, "L": 0.0785, "C": 0.0787239, "V": 3.11725703, "T": "2017-12-01T02:32:00", "BV": 0.24477478}, {"O": 0.07872384, "H": 0.07873406, "L": 0.0777, "C": 0.077898, "V": 39.94599874, "T": "2017-12-01T02:33:00", "BV": 3.11397594}, {"O": 0.077898, "H": 0.07853717, "L": 0.077898, "C": 0.0784706, "V": 1.64540126, "T": "2017-12-01T02:34:00", "BV": 0.12909439}, {"O": 0.07847059, "H": 0.07847059, "L": 0.07805733, "C": 0.07847059, "V": 8.16003392, "T": "2017-12-01T02:35:00", "BV": 0.63789133}, {"O": 0.0784706, "H": 0.07873406, "L": 0.0784706, "C": 0.07873406, "V": 1.71528624, "T": "2017-12-01T02:36:00", "BV": 0.13487254}, {"O": 0.07873406, "H": 0.07883006, "L": 0.078538, "C": 0.07873404, "V": 5.13580974, "T": "2017-12-01T02:37:00", "BV": 0.40412382}, {"O": 0.07873398, "H": 0.07883006, "L": 0.0784706, "C": 0.078538, "V": 25.9928232, "T": "2017-12-01T02:38:00", "BV": 2.04412214}, {"O": 0.0784706, "H": 0.0788, "L": 0.078, "C": 0.078538, "V": 47.59537226, "T": "2017-12-01T02:39:00", "BV": 3.71704501}, {"O": 0.078538, "H": 0.07895243, "L": 0.07851404, "C": 0.07879999, "V": 0.81064743, "T": "2017-12-01T02:40:00", "BV": 0.06379552}, {"O": 0.07879999, "H": 0.07898476, "L": 0.07879999, "C": 0.07889174, "V": 6.57864957, "T": "2017-12-01T02:41:00", "BV": 0.51864365}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07879999, "C": 0.07899998, "V": 7.74440912, "T": "2017-12-01T02:42:00", "BV": 0.61127454}, {"O": 0.07899998, "H": 0.07899998, "L": 0.07899997, "C": 0.07899997, "V": 4.13154227, "T": "2017-12-01T02:43:00", "BV": 0.32639171}, {"O": 0.07899997, "H": 0.07899997, "L": 0.07879999, "C": 0.07879999, "V": 8.14879193, "T": "2017-12-01T02:44:00", "BV": 0.64244969}, {"O": 0.07899989, "H": 0.07899998, "L": 0.078538, "C": 0.07899998, "V": 10.71732253, "T": "2017-12-01T02:45:00", "BV": 0.84618088}, {"O": 0.07879714, "H": 0.07899999, "L": 0.07853802, "C": 0.07899999, "V": 8.84392107, "T": "2017-12-01T02:46:00", "BV": 0.69749746}, {"O": 0.07899999, "H": 0.079, "L": 0.07875002, "C": 0.07875003, "V": 54.81440063, "T": "2017-12-01T02:47:00", "BV": 4.33022479}, {"O": 0.079, "H": 0.07914999, "L": 0.079, "C": 0.07914999, "V": 165.30477955, "T": "2017-12-01T02:48:00", "BV": 13.07455529}, {"O": 0.07914999, "H": 0.07914999, "L": 0.0791, "C": 0.0791, "V": 42.00036214, "T": "2017-12-01T02:49:00", "BV": 3.32417961}, {"O": 0.079125, "H": 0.07914999, "L": 0.0791, "C": 0.07914999, "V": 8.77533747, "T": "2017-12-01T02:50:00", "BV": 0.69452941}, {"O": 0.07914999, "H": 0.07914999, "L": 0.079125, "C": 0.07914999, "V": 86.94426576, "T": "2017-12-01T02:51:00", "BV": 6.8814753}, {"O": 0.07914999, "H": 0.07914999, "L": 0.0791302, "C": 0.07914999, "V": 100.43855424, "T": "2017-12-01T02:52:00", "BV": 7.94965915}, {"O": 0.07914999, "H": 0.07914999, "L": 0.07913, "C": 0.0791302, "V": 4.34606655, "T": "2017-12-01T02:53:00", "BV": 0.34396967}, {"O": 0.0791302, "H": 0.0791302, "L": 0.07905577, "C": 0.07905577, "V": 14.60104032, "T": "2017-12-01T02:54:00", "BV": 1.15509721}, {"O": 0.07913, "H": 0.07914999, "L": 0.079, "C": 0.07914999, "V": 13.68894963, "T": "2017-12-01T02:55:00", "BV": 1.08289174}, {"O": 0.07913, "H": 0.07916267, "L": 0.0787913, "C": 0.0789521, "V": 24.09740185, "T": "2017-12-01T02:56:00", "BV": 1.90651656}, {"O": 0.07913, "H": 0.0791302, "L": 0.07870005, "C": 0.0791302, "V": 5.33516815, "T": "2017-12-01T02:57:00", "BV": 0.42156651}, {"O": 0.07913, "H": 0.07922763, "L": 0.07913, "C": 0.07922763, "V": 3.24625381, "T": "2017-12-01T02:58:00", "BV": 0.25701795}, {"O": 0.0791842, "H": 0.07922764, "L": 0.07912092, "C": 0.07912092, "V": 10.49786747, "T": "2017-12-01T02:59:00", "BV": 0.83072114}, {"O": 0.07912092, "H": 0.0791301, "L": 0.07912092, "C": 0.07912092, "V": 29.19512571, "T": "2017-12-01T03:00:00", "BV": 2.31009392}, {"O": 0.07912092, "H": 0.0791301, "L": 0.07912092, "C": 0.0791301, "V": 4.75487281, "T": "2017-12-01T03:01:00", "BV": 0.37621082}, {"O": 0.07912092, "H": 0.07913009, "L": 0.079, "C": 0.07913009, "V": 10.71924739, "T": "2017-12-01T03:02:00", "BV": 0.84788407}, {"O": 0.0791301, "H": 0.07921449, "L": 0.0791301, "C": 0.07919468, "V": 1.20510501, "T": "2017-12-01T03:03:00", "BV": 0.09543584}, {"O": 0.07919468, "H": 0.07922764, "L": 0.07919468, "C": 0.07919468, "V": 9.80497608, "T": "2017-12-01T03:04:00", "BV": 0.77678733}, {"O": 0.07921449, "H": 0.07921449, "L": 0.07913009, "C": 0.07921449, "V": 37.20607184, "T": "2017-12-01T03:05:00", "BV": 2.94701566}, {"O": 0.07922764, "H": 0.07925057, "L": 0.07921449, "C": 0.07921449, "V": 28.56991739, "T": "2017-12-01T03:06:00", "BV": 2.26333727}, {"O": 0.07925057, "H": 0.07927421, "L": 0.079215, "C": 0.07927421, "V": 2.12556424, "T": "2017-12-01T03:07:00", "BV": 0.16845231}, {"O": 0.07927015, "H": 0.07929539, "L": 0.07912092, "C": 0.07929539, "V": 3.40589371, "T": "2017-12-01T03:08:00", "BV": 0.26982053}, {"O": 0.07929539, "H": 0.0793, "L": 0.07929539, "C": 0.07929539, "V": 12.91125786, "T": "2017-12-01T03:09:00", "BV": 1.02381415}, {"O": 0.07929539, "H": 0.0793, "L": 0.07912092, "C": 0.07925057, "V": 14.36178275, "T": "2017-12-01T03:10:00", "BV": 1.13846093}, {"O": 0.07925057, "H": 0.0793, "L": 0.07912092, "C": 0.0793, "V": 10.69276501, "T": "2017-12-01T03:11:00", "BV": 0.8474053}, {"O": 0.07925057, "H": 0.0793, "L": 0.07925057, "C": 0.07925057, "V": 27.18314896, "T": "2017-12-01T03:12:00", "BV": 2.15481442}, {"O": 0.07925057, "H": 0.07925057, "L": 0.07925, "C": 0.07925036, "V": 1.97644537, "T": "2017-12-01T03:13:00", "BV": 0.1566342}, {"O": 0.07925036, "H": 0.0793, "L": 0.07925036, "C": 0.07926, "V": 5.31797035, "T": "2017-12-01T03:14:00", "BV": 0.42153477}, {"O": 0.0793, "H": 0.0793, "L": 0.07899998, "C": 0.07926, "V": 21.80868112, "T": "2017-12-01T03:15:00", "BV": 1.72740308}, {"O": 0.0793, "H": 0.0793, "L": 0.07872, "C": 0.07929996, "V": 10.80494281, "T": "2017-12-01T03:16:00", "BV": 0.85494658}, {"O": 0.079, "H": 0.07929996, "L": 0.079, "C": 0.07929761, "V": 0.61604812, "T": "2017-12-01T03:17:00", "BV": 0.0488306}, {"O": 0.07929757, "H": 0.07929757, "L": 0.07880249, "C": 0.079, "V": 32.95643094, "T": "2017-12-01T03:18:00", "BV": 2.60077091}, {"O": 0.079, "H": 0.07929761, "L": 0.079, "C": 0.079, "V": 14.73280568, "T": "2017-12-01T03:19:00", "BV": 1.16575706}, {"O": 0.079, "H": 0.07929757, "L": 0.079, "C": 0.07929757, "V": 0.68461489, "T": "2017-12-01T03:20:00", "BV": 0.05427934}, {"O": 0.07929757, "H": 0.07929757, "L": 0.0791, "C": 0.0791, "V": 4.57349511, "T": "2017-12-01T03:21:00", "BV": 0.3621491}, {"O": 0.0791, "H": 0.07929757, "L": 0.0791, "C": 0.07929757, "V": 30.27669542, "T": "2017-12-01T03:22:00", "BV": 2.39850407}, {"O": 0.07929757, "H": 0.07929757, "L": 0.07910012, "C": 0.07929757, "V": 12.36959718, "T": "2017-12-01T03:23:00", "BV": 0.98049338}, {"O": 0.07919757, "H": 0.07929757, "L": 0.0791007, "C": 0.07919757, "V": 2.352203, "T": "2017-12-01T03:24:00", "BV": 0.18624635}, {"O": 0.07929757, "H": 0.07929757, "L": 0.07910012, "C": 0.07929757, "V": 6.79173092, "T": "2017-12-01T03:25:00", "BV": 0.53835166}, {"O": 0.07910012, "H": 0.07929757, "L": 0.0790001, "C": 0.07929757, "V": 16.69471396, "T": "2017-12-01T03:26:00", "BV": 1.3199047}, {"O": 0.07929756, "H": 0.07929757, "L": 0.0790001, "C": 0.0790001, "V": 23.57033528, "T": "2017-12-01T03:27:00", "BV": 1.86214781}, {"O": 0.0790001, "H": 0.07929757, "L": 0.07889178, "C": 0.07889178, "V": 81.20562396, "T": "2017-12-01T03:28:00", "BV": 6.41515366}, {"O": 0.07889199, "H": 0.0793, "L": 0.07889199, "C": 0.07889407, "V": 29.38812791, "T": "2017-12-01T03:29:00", "BV": 2.32458043}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 8.99709949, "T": "2017-12-01T03:30:00", "BV": 0.71196848}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 28.65977491, "T": "2017-12-01T03:31:00", "BV": 2.26889082}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 29.59573246, "T": "2017-12-01T03:32:00", "BV": 2.34425264}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 4.2088447, "T": "2017-12-01T03:33:00", "BV": 0.3332212}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 2.11881345, "T": "2017-12-01T03:34:00", "BV": 0.16768832}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 2.88059705, "T": "2017-12-01T03:35:00", "BV": 0.22799472}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 10.46302208, "T": "2017-12-01T03:36:00", "BV": 0.82801324}, {"O": 0.079209, "H": 0.0792093, "L": 0.07915, "C": 0.07915, "V": 4.05756786, "T": "2017-12-01T03:37:00", "BV": 0.32138817}, {"O": 0.07920929, "H": 0.07920929, "L": 0.07920929, "C": 0.07920929, "V": 4.78999607, "T": "2017-12-01T03:38:00", "BV": 0.37941214}, {"O": 0.0792093, "H": 0.0792093, "L": 0.07920928, "C": 0.07920929, "V": 9.37029968, "T": "2017-12-01T03:39:00", "BV": 0.74221464}, {"O": 0.07920929, "H": 0.07920929, "L": 0.07920928, "C": 0.07920929, "V": 31.10213334, "T": "2017-12-01T03:40:00", "BV": 2.46357773}, {"O": 0.07920929, "H": 0.0792093, "L": 0.07920929, "C": 0.0792093, "V": 10.7806025, "T": "2017-12-01T03:41:00", "BV": 0.85392387}, {"O": 0.0792094, "H": 0.0793, "L": 0.07915, "C": 0.0793, "V": 29.97266718, "T": "2017-12-01T03:42:00", "BV": 2.37678773}, {"O": 0.0793, "H": 0.07937879, "L": 0.0793, "C": 0.07937879, "V": 16.48608922, "T": "2017-12-01T03:43:00", "BV": 1.30736585}, {"O": 0.07938432, "H": 0.07939999, "L": 0.07938432, "C": 0.07939999, "V": 7.57516816, "T": "2017-12-01T03:44:00", "BV": 0.60138155}, {"O": 0.07939999, "H": 0.0794, "L": 0.07939999, "C": 0.0794, "V": 32.72253141, "T": "2017-12-01T03:45:00", "BV": 2.59816895}, {"O": 0.0794, "H": 0.0794, "L": 0.07930372, "C": 0.0794, "V": 158.73731567, "T": "2017-12-01T03:46:00", "BV": 12.6036069}, {"O": 0.07939999, "H": 0.07941846, "L": 0.07939999, "C": 0.07941846, "V": 89.59862504, "T": "2017-12-01T03:47:00", "BV": 7.11418207}, {"O": 0.07942161, "H": 0.07943942, "L": 0.07942161, "C": 0.0794242, "V": 10.85434148, "T": "2017-12-01T03:48:00", "BV": 0.86208097}, {"O": 0.0794242, "H": 0.07943942, "L": 0.07942161, "C": 0.07943942, "V": 13.83855391, "T": "2017-12-01T03:49:00", "BV": 1.09908173}, {"O": 0.07943942, "H": 0.07945414, "L": 0.0794242, "C": 0.07945414, "V": 8.31626521, "T": "2017-12-01T03:50:00", "BV": 0.66052202}, {"O": 0.07943942, "H": 0.07949898, "L": 0.07943942, "C": 0.07943942, "V": 38.09692707, "T": "2017-12-01T03:51:00", "BV": 3.02646831}, {"O": 0.07945573, "H": 0.079495, "L": 0.07943942, "C": 0.07943942, "V": 25.24660169, "T": "2017-12-01T03:52:00", "BV": 2.00625077}, {"O": 0.07943942, "H": 0.07949499, "L": 0.07943942, "C": 0.07943942, "V": 46.61804029, "T": "2017-12-01T03:53:00", "BV": 3.70331697}, {"O": 0.07943942, "H": 0.079495, "L": 0.07943942, "C": 0.079495, "V": 10.31836993, "T": "2017-12-01T03:54:00", "BV": 0.82024199}, {"O": 0.079495, "H": 0.079495, "L": 0.07943942, "C": 0.07943942, "V": 23.54478293, "T": "2017-12-01T03:55:00", "BV": 1.87168968}, {"O": 0.079495, "H": 0.079495, "L": 0.07943942, "C": 0.07943942, "V": 8.05139228, "T": "2017-12-01T03:56:00", "BV": 0.63960022}, {"O": 0.079495, "H": 0.07949898, "L": 0.07943942, "C": 0.07943942, "V": 9.69972325, "T": "2017-12-01T03:57:00", "BV": 0.77106075}, {"O": 0.07943942, "H": 0.079495, "L": 0.07943942, "C": 0.079495, "V": 3.4259901, "T": "2017-12-01T03:58:00", "BV": 0.27229349}, {"O": 0.079495, "H": 0.07949898, "L": 0.079495, "C": 0.07949898, "V": 22.88416489, "T": "2017-12-01T03:59:00", "BV": 1.81918797}, {"O": 0.0794999, "H": 0.07953, "L": 0.079496, "C": 0.079496, "V": 45.34247744, "T": "2017-12-01T04:00:00", "BV": 3.60534414}, {"O": 0.079496, "H": 0.07953, "L": 0.079495, "C": 0.079496, "V": 2.19109063, "T": "2017-12-01T04:01:00", "BV": 0.17419029}, {"O": 0.07953, "H": 0.07953, "L": 0.079496, "C": 0.0795, "V": 0.4454665, "T": "2017-12-01T04:02:00", "BV": 0.03542352}, {"O": 0.079496, "H": 0.07953, "L": 0.079496, "C": 0.07953, "V": 3.9772381, "T": "2017-12-01T04:03:00", "BV": 0.31629514}, {"O": 0.0795, "H": 0.07953, "L": 0.0795, "C": 0.07953, "V": 7.58152127, "T": "2017-12-01T04:04:00", "BV": 0.60275038}, {"O": 0.0795, "H": 0.07953, "L": 0.0795, "C": 0.07953, "V": 9.08532122, "T": "2017-12-01T04:05:00", "BV": 0.72239351}, {"O": 0.07953, "H": 0.07953, "L": 0.0795, "C": 0.07953, "V": 20.48843926, "T": "2017-12-01T04:06:00", "BV": 1.62942453}, {"O": 0.07953, "H": 0.0795301, "L": 0.07953, "C": 0.07953, "V": 2.67422194, "T": "2017-12-01T04:07:00", "BV": 0.21268089}, {"O": 0.07953, "H": 0.07954578, "L": 0.079495, "C": 0.079495, "V": 77.79653546, "T": "2017-12-01T04:08:00", "BV": 6.18504314}, {"O": 0.07949501, "H": 0.07949501, "L": 0.07931998, "C": 0.07931998, "V": 11.7659249, "T": "2017-12-01T04:09:00", "BV": 0.93509164}, {"O": 0.07931998, "H": 0.07939987, "L": 0.07930372, "C": 0.07930372, "V": 46.77013703, "T": "2017-12-01T04:10:00", "BV": 3.70954224}, {"O": 0.07930372, "H": 0.07930372, "L": 0.0791301, "C": 0.07930288, "V": 16.90321622, "T": "2017-12-01T04:11:00", "BV": 1.33921166}, {"O": 0.0791301, "H": 0.0793028, "L": 0.0790603, "C": 0.0791301, "V": 18.37245818, "T": "2017-12-01T04:12:00", "BV": 1.45374996}, {"O": 0.0790603, "H": 0.07939987, "L": 0.0790603, "C": 0.07939987, "V": 31.87707025, "T": "2017-12-01T04:13:00", "BV": 2.52038792}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07909, "C": 0.07909, "V": 6.85709557, "T": "2017-12-01T04:14:00", "BV": 0.54238316}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07909, "C": 0.07909, "V": 3.22291192, "T": "2017-12-01T04:15:00", "BV": 0.25491956}, {"O": 0.0791, "H": 0.0791, "L": 0.07909, "C": 0.07909, "V": 1.16752376, "T": "2017-12-01T04:16:00", "BV": 0.09234036}, {"O": 0.0791301, "H": 0.07939987, "L": 0.07909, "C": 0.07909, "V": 28.82163697, "T": "2017-12-01T04:17:00", "BV": 2.27957999}, {"O": 0.07909, "H": 0.0791301, "L": 0.0790603, "C": 0.0790603, "V": 10.86127232, "T": "2017-12-01T04:18:00", "BV": 0.85906523}, {"O": 0.0790603, "H": 0.0791301, "L": 0.079, "C": 0.0791301, "V": 7.19718301, "T": "2017-12-01T04:19:00", "BV": 0.5690611}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07887515, "C": 0.07896426, "V": 3.07006564, "T": "2017-12-01T04:20:00", "BV": 0.24244303}, {"O": 0.07896426, "H": 0.0791301, "L": 0.07867768, "C": 0.07896425, "V": 51.48342103, "T": "2017-12-01T04:21:00", "BV": 4.06577301}, {"O": 0.07896425, "H": 0.07896425, "L": 0.07871, "C": 0.07871, "V": 12.34832855, "T": "2017-12-01T04:22:00", "BV": 0.97434373}, {"O": 0.07871, "H": 0.07871, "L": 0.07851404, "C": 0.07865547, "V": 17.99670462, "T": "2017-12-01T04:23:00", "BV": 1.41463655}, {"O": 0.07865547, "H": 0.07896425, "L": 0.07865547, "C": 0.07896425, "V": 1.02675767, "T": "2017-12-01T04:24:00", "BV": 0.08099932}, {"O": 0.07896425, "H": 0.07909998, "L": 0.07896425, "C": 0.07909998, "V": 16.40336241, "T": "2017-12-01T04:25:00", "BV": 1.29545774}, {"O": 0.07909998, "H": 0.07909998, "L": 0.07896425, "C": 0.07909998, "V": 17.24573572, "T": "2017-12-01T04:26:00", "BV": 1.3640104}, {"O": 0.07896425, "H": 0.07896425, "L": 0.0789642, "C": 0.0789642, "V": 10.5633994, "T": "2017-12-01T04:27:00", "BV": 0.83413079}, {"O": 0.0789642, "H": 0.07909998, "L": 0.07845957, "C": 0.079, "V": 34.85210025, "T": "2017-12-01T04:28:00", "BV": 2.74566748}, {"O": 0.079, "H": 0.07913009, "L": 0.07850008, "C": 0.0791, "V": 19.97920681, "T": "2017-12-01T04:29:00", "BV": 1.58032814}, {"O": 0.07910001, "H": 0.07913009, "L": 0.079005, "C": 0.0791009, "V": 5.97078272, "T": "2017-12-01T04:30:00", "BV": 0.4722366}, {"O": 0.079, "H": 0.07928444, "L": 0.079, "C": 0.07928444, "V": 7.59573263, "T": "2017-12-01T04:31:00", "BV": 0.60171472}, {"O": 0.07928443, "H": 0.07928444, "L": 0.07913009, "C": 0.07928443, "V": 2.18583665, "T": "2017-12-01T04:32:00", "BV": 0.17320582}, {"O": 0.07928442, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 13.42341913, "T": "2017-12-01T04:33:00", "BV": 1.06389485}, {"O": 0.07903895, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 3.20343504, "T": "2017-12-01T04:34:00", "BV": 0.25338799}, {"O": 0.07903895, "H": 0.079301, "L": 0.07870001, "C": 0.07898573, "V": 29.50379052, "T": "2017-12-01T04:35:00", "BV": 2.33476116}, {"O": 0.07903895, "H": 0.07930099, "L": 0.07903895, "C": 0.0793, "V": 18.62106184, "T": "2017-12-01T04:36:00", "BV": 1.47471668}, {"O": 0.079301, "H": 0.079301, "L": 0.07929999, "C": 0.07929999, "V": 9.34360687, "T": "2017-12-01T04:37:00", "BV": 0.74095396}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07929999, "C": 0.07929999, "V": 1.14578223, "T": "2017-12-01T04:38:00", "BV": 0.09086049}, {"O": 0.07929999, "H": 0.0795, "L": 0.0791004, "C": 0.0795, "V": 23.46784541, "T": "2017-12-01T04:39:00", "BV": 1.86169389}, {"O": 0.0795, "H": 0.0795, "L": 0.0791004, "C": 0.0791004, "V": 29.48878067, "T": "2017-12-01T04:40:00", "BV": 2.33768072}, {"O": 0.07929999, "H": 0.07954578, "L": 0.0791004, "C": 0.07929999, "V": 15.69106854, "T": "2017-12-01T04:41:00", "BV": 1.24179797}, {"O": 0.07929999, "H": 0.07929999, "L": 0.0791004, "C": 0.0791004, "V": 16.36143333, "T": "2017-12-01T04:42:00", "BV": 1.29429424}, {"O": 0.07929994, "H": 0.07929994, "L": 0.07929982, "C": 0.07929982, "V": 0.75034744, "T": "2017-12-01T04:43:00", "BV": 0.05950243}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07929981, "C": 0.07929981, "V": 1.9363489, "T": "2017-12-01T04:44:00", "BV": 0.15355237}, {"O": 0.07929981, "H": 0.07929981, "L": 0.0791094, "C": 0.07929899, "V": 7.03900002, "T": "2017-12-01T04:45:00", "BV": 0.55815178}, {"O": 0.0792989, "H": 0.0792989, "L": 0.07900744, "C": 0.0791, "V": 6.08754226, "T": "2017-12-01T04:46:00", "BV": 0.481427}, {"O": 0.0791, "H": 0.0791094, "L": 0.0791, "C": 0.0791, "V": 3.3034759, "T": "2017-12-01T04:47:00", "BV": 0.26131433}, {"O": 0.0791, "H": 0.07910939, "L": 0.078777, "C": 0.078777, "V": 13.24289957, "T": "2017-12-01T04:48:00", "BV": 1.0461917}, {"O": 0.07910938, "H": 0.07910938, "L": 0.078777, "C": 0.078777, "V": 4.47100513, "T": "2017-12-01T04:49:00", "BV": 0.35229811}, {"O": 0.078777, "H": 0.07910918, "L": 0.07855041, "C": 0.07855041, "V": 9.83558276, "T": "2017-12-01T04:50:00", "BV": 0.77474608}, {"O": 0.07910886, "H": 0.07910886, "L": 0.07805207, "C": 0.0791, "V": 21.38509881, "T": "2017-12-01T04:51:00", "BV": 1.67623157}, {"O": 0.0791, "H": 0.0791, "L": 0.0781001, "C": 0.0791, "V": 0.29432577, "T": "2017-12-01T04:52:00", "BV": 0.02326095}, {"O": 0.0791, "H": 0.0791, "L": 0.07899961, "C": 0.07899961, "V": 0.18971365, "T": "2017-12-01T04:53:00", "BV": 0.01499998}, {"O": 0.07899942, "H": 0.07899942, "L": 0.0782, "C": 0.0782, "V": 3.35091383, "T": "2017-12-01T04:54:00", "BV": 0.26272969}, {"O": 0.07868318, "H": 0.07895992, "L": 0.07868317, "C": 0.07868317, "V": 2.09474405, "T": "2017-12-01T04:55:00", "BV": 0.16485597}, {"O": 0.07868317, "H": 0.07868317, "L": 0.07777004, "C": 0.0782001, "V": 17.55251637, "T": "2017-12-01T04:56:00", "BV": 1.36824907}, {"O": 0.0782001, "H": 0.07868317, "L": 0.0782001, "C": 0.0785, "V": 9.3625498, "T": "2017-12-01T04:57:00", "BV": 0.73234857}, {"O": 0.0785, "H": 0.0785, "L": 0.0782001, "C": 0.07849999, "V": 1.29438695, "T": "2017-12-01T04:58:00", "BV": 0.10137488}, {"O": 0.07849999, "H": 0.0785, "L": 0.07820021, "C": 0.0785, "V": 0.94245301, "T": "2017-12-01T04:59:00", "BV": 0.07380821}, {"O": 0.07868317, "H": 0.07868317, "L": 0.07820021, "C": 0.07820021, "V": 5.49274433, "T": "2017-12-01T05:00:00", "BV": 0.43052422}, {"O": 0.0785, "H": 0.07899999, "L": 0.0782001, "C": 0.0786049, "V": 13.29584736, "T": "2017-12-01T05:01:00", "BV": 1.04270217}, {"O": 0.07879999, "H": 0.07879999, "L": 0.0782001, "C": 0.07820021, "V": 1.84153028, "T": "2017-12-01T05:02:00", "BV": 0.14438564}, {"O": 0.07820021, "H": 0.0786049, "L": 0.07820011, "C": 0.07820021, "V": 8.36822843, "T": "2017-12-01T05:03:00", "BV": 0.65449997}, {"O": 0.07820021, "H": 0.07820021, "L": 0.07820012, "C": 0.07820021, "V": 10.1045723, "T": "2017-12-01T05:04:00", "BV": 0.79017953}, {"O": 0.07820021, "H": 0.07820021, "L": 0.0782002, "C": 0.0782002, "V": 1.58870065, "T": "2017-12-01T05:05:00", "BV": 0.12423669}, {"O": 0.0782002, "H": 0.07820021, "L": 0.0782002, "C": 0.07820021, "V": 9.06624508, "T": "2017-12-01T05:06:00", "BV": 0.70898225}, {"O": 0.0782002, "H": 0.07820021, "L": 0.0782001, "C": 0.07820021, "V": 16.6115176, "T": "2017-12-01T05:07:00", "BV": 1.29902357}, {"O": 0.07820021, "H": 0.07820021, "L": 0.07820021, "C": 0.07820021, "V": 11.94886784, "T": "2017-12-01T05:08:00", "BV": 0.93440394}, {"O": 0.078395, "H": 0.07860485, "L": 0.0781075, "C": 0.0781522, "V": 10.03140774, "T": "2017-12-01T05:09:00", "BV": 0.78707598}, {"O": 0.07860472, "H": 0.07860472, "L": 0.07815721, "C": 0.07815721, "V": 4.18897899, "T": "2017-12-01T05:10:00", "BV": 0.32879834}, {"O": 0.07860433, "H": 0.07860433, "L": 0.07815721, "C": 0.07860383, "V": 1.66860646, "T": "2017-12-01T05:11:00", "BV": 0.13083511}, {"O": 0.07860378, "H": 0.07860378, "L": 0.07815721, "C": 0.07859998, "V": 28.40079382, "T": "2017-12-01T05:12:00", "BV": 2.23167523}, {"O": 0.07859972, "H": 0.07860299, "L": 0.07849999, "C": 0.07849999, "V": 5.42235573, "T": "2017-12-01T05:13:00", "BV": 0.42598209}, {"O": 0.07860277, "H": 0.07860283, "L": 0.07849999, "C": 0.07859999, "V": 27.00476412, "T": "2017-12-01T05:14:00", "BV": 2.12255381}, {"O": 0.07849999, "H": 0.07859998, "L": 0.07849999, "C": 0.07849999, "V": 4.42920951, "T": "2017-12-01T05:15:00", "BV": 0.34773615}, {"O": 0.07849999, "H": 0.07849999, "L": 0.07849999, "C": 0.07849999, "V": 0.4620535, "T": "2017-12-01T05:16:00", "BV": 0.03627119}, {"O": 0.07815721, "H": 0.07849999, "L": 0.07815721, "C": 0.07848, "V": 20.31995306, "T": "2017-12-01T05:17:00", "BV": 1.59081273}, {"O": 0.07845721, "H": 0.07845721, "L": 0.07812557, "C": 0.07812557, "V": 0.73188454, "T": "2017-12-01T05:18:00", "BV": 0.0572476}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07812557, "C": 0.07812557, "V": 2.66715535, "T": "2017-12-01T05:19:00", "BV": 0.20837298}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07806796, "C": 0.07806796, "V": 4.90643993, "T": "2017-12-01T05:20:00", "BV": 0.38312827}, {"O": 0.07812, "H": 0.07812, "L": 0.07806796, "C": 0.07811, "V": 1.99758493, "T": "2017-12-01T05:21:00", "BV": 0.156034}, {"O": 0.07811, "H": 0.07811, "L": 0.07807996, "C": 0.07808, "V": 1.74569113, "T": "2017-12-01T05:22:00", "BV": 0.13630668}, {"O": 0.07806796, "H": 0.07808, "L": 0.07770001, "C": 0.078068, "V": 104.6943569, "T": "2017-12-01T05:23:00", "BV": 8.14556279}, {"O": 0.078068, "H": 0.07807, "L": 0.07806796, "C": 0.07806999, "V": 1.26429234, "T": "2017-12-01T05:24:00", "BV": 0.09870154}, {"O": 0.07806998, "H": 0.07806999, "L": 0.0780699, "C": 0.0780699, "V": 0.64219947, "T": "2017-12-01T05:25:00", "BV": 0.05013645}, {"O": 0.07806796, "H": 0.0780699, "L": 0.07806796, "C": 0.0780699, "V": 19.72334248, "T": "2017-12-01T05:26:00", "BV": 1.53977779}, {"O": 0.0780699, "H": 0.07807, "L": 0.07806796, "C": 0.07807, "V": 65.31980582, "T": "2017-12-01T05:27:00", "BV": 5.09950443}, {"O": 0.07807, "H": 0.07859996, "L": 0.07806796, "C": 0.07859995, "V": 20.18911858, "T": "2017-12-01T05:28:00", "BV": 1.57674924}, {"O": 0.07859979, "H": 0.07859979, "L": 0.0780699, "C": 0.0780699, "V": 1.40944719, "T": "2017-12-01T05:29:00", "BV": 0.11071709}, {"O": 0.07849999, "H": 0.0786, "L": 0.07849999, "C": 0.0785, "V": 45.75836767, "T": "2017-12-01T05:30:00", "BV": 3.59465001}, {"O": 0.0785, "H": 0.0785, "L": 0.07808007, "C": 0.07808007, "V": 15.61875123, "T": "2017-12-01T05:31:00", "BV": 1.22423193}, {"O": 0.07808012, "H": 0.0785, "L": 0.07808007, "C": 0.07849999, "V": 9.60668718, "T": "2017-12-01T05:32:00", "BV": 0.75100868}, {"O": 0.07849999, "H": 0.0785, "L": 0.07808, "C": 0.0785, "V": 39.26030484, "T": "2017-12-01T05:33:00", "BV": 3.06775942}, {"O": 0.07848, "H": 0.0786, "L": 0.07848, "C": 0.0786, "V": 2.80833469, "T": "2017-12-01T05:34:00", "BV": 0.22061042}, {"O": 0.0786, "H": 0.07860417, "L": 0.07839744, "C": 0.07860417, "V": 5.08087278, "T": "2017-12-01T05:35:00", "BV": 0.39914925}, {"O": 0.07860417, "H": 0.07879998, "L": 0.07828984, "C": 0.0786, "V": 3.47457602, "T": "2017-12-01T05:36:00", "BV": 0.27316041}, {"O": 0.0786, "H": 0.07879996, "L": 0.07850201, "C": 0.07879995, "V": 10.03450855, "T": "2017-12-01T05:37:00", "BV": 0.78928702}, {"O": 0.07879995, "H": 0.07879996, "L": 0.07879995, "C": 0.07879996, "V": 1.31700753, "T": "2017-12-01T05:38:00", "BV": 0.10378011}, {"O": 0.07879996, "H": 0.07879996, "L": 0.07867464, "C": 0.07867464, "V": 2.91515029, "T": "2017-12-01T05:39:00", "BV": 0.22970119}, {"O": 0.07879996, "H": 0.07879999, "L": 0.07879996, "C": 0.07879997, "V": 2.75804752, "T": "2017-12-01T05:40:00", "BV": 0.21733401}, {"O": 0.07879997, "H": 0.07879999, "L": 0.07819001, "C": 0.07819001, "V": 5.93313838, "T": "2017-12-01T05:41:00", "BV": 0.46654329}, {"O": 0.07819001, "H": 0.07879998, "L": 0.07813001, "C": 0.07813002, "V": 6.76304613, "T": "2017-12-01T05:42:00", "BV": 0.52909959}, {"O": 0.07879997, "H": 0.07879999, "L": 0.07879981, "C": 0.07879981, "V": 15.32062963, "T": "2017-12-01T05:43:00", "BV": 1.20726348}, {"O": 0.07879979, "H": 0.07879979, "L": 0.07808, "C": 0.07827845, "V": 8.84094325, "T": "2017-12-01T05:44:00", "BV": 0.69319002}, {"O": 0.07827845, "H": 0.07827845, "L": 0.07827845, "C": 0.07827845, "V": 0.29149741, "T": "2017-12-01T05:45:00", "BV": 0.02281795}, {"O": 0.07827845, "H": 0.07827845, "L": 0.0782, "C": 0.0782, "V": 18.70441568, "T": "2017-12-01T05:46:00", "BV": 1.4628276}, {"O": 0.0782, "H": 0.0782, "L": 0.07819039, "C": 0.0782, "V": 4.94387518, "T": "2017-12-01T05:47:00", "BV": 0.3865751}, {"O": 0.0782, "H": 0.07827845, "L": 0.0782, "C": 0.07827844, "V": 97.22051691, "T": "2017-12-01T05:48:00", "BV": 7.60346791}, {"O": 0.07824467, "H": 0.07827844, "L": 0.07819089, "C": 0.07827844, "V": 8.92507647, "T": "2017-12-01T05:49:00", "BV": 0.69857838}, {"O": 0.07827844, "H": 0.07827844, "L": 0.07819089, "C": 0.07827844, "V": 25.58052506, "T": "2017-12-01T05:50:00", "BV": 2.00223582}, {"O": 0.07827844, "H": 0.07827844, "L": 0.07827844, "C": 0.07827844, "V": 1.17996236, "T": "2017-12-01T05:51:00", "BV": 0.09236559}, {"O": 0.07827844, "H": 0.07832333, "L": 0.07819092, "C": 0.07832333, "V": 13.6496284, "T": "2017-12-01T05:52:00", "BV": 1.06831662}, {"O": 0.07851996, "H": 0.079, "L": 0.07844249, "C": 0.079, "V": 50.54322722, "T": "2017-12-01T05:53:00", "BV": 3.98177024}, {"O": 0.07899971, "H": 0.07899971, "L": 0.07899955, "C": 0.07899955, "V": 1.78794906, "T": "2017-12-01T05:54:00", "BV": 0.1412473}, {"O": 0.07899951, "H": 0.07899951, "L": 0.07844249, "C": 0.07844249, "V": 0.48231748, "T": "2017-12-01T05:55:00", "BV": 0.03801799}, {"O": 0.07844249, "H": 0.07844249, "L": 0.07844249, "C": 0.07844249, "V": 1.02602379, "T": "2017-12-01T05:56:00", "BV": 0.08048385}, {"O": 0.07844249, "H": 0.07844249, "L": 0.0784, "C": 0.0784, "V": 3.00242483, "T": "2017-12-01T05:57:00", "BV": 0.23542086}, {"O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 2.95876715, "T": "2017-12-01T05:58:00", "BV": 0.23196733}, {"O": 0.0784, "H": 0.07880999, "L": 0.07808, "C": 0.07837688, "V": 6.90858595, "T": "2017-12-01T05:59:00", "BV": 0.54110032}, {"O": 0.07880999, "H": 0.07880999, "L": 0.07808004, "C": 0.07808004, "V": 2.11364131, "T": "2017-12-01T06:00:00", "BV": 0.1662812}, {"O": 0.07837688, "H": 0.07880999, "L": 0.07808006, "C": 0.07810006, "V": 6.97953727, "T": "2017-12-01T06:01:00", "BV": 0.5493568}, {"O": 0.07880998, "H": 0.07880998, "L": 0.07810007, "C": 0.0783, "V": 8.23079191, "T": "2017-12-01T06:02:00", "BV": 0.64430578}, {"O": 0.0783, "H": 0.07880997, "L": 0.0782382, "C": 0.0782465, "V": 19.98400527, "T": "2017-12-01T06:03:00", "BV": 1.5660159}, {"O": 0.0783, "H": 0.07880993, "L": 0.0782465, "C": 0.07825552, "V": 12.82762951, "T": "2017-12-01T06:04:00", "BV": 1.01035479}, {"O": 0.0788099, "H": 0.0788099, "L": 0.07824651, "C": 0.07869998, "V": 1.97707286, "T": "2017-12-01T06:05:00", "BV": 0.15522526}, {"O": 0.07869998, "H": 0.07869998, "L": 0.0782465, "C": 0.0782465, "V": 5.33490484, "T": "2017-12-01T06:06:00", "BV": 0.41920822}, {"O": 0.0782465, "H": 0.07869996, "L": 0.07822146, "C": 0.07869995, "V": 7.4982615, "T": "2017-12-01T06:07:00", "BV": 0.5890148}, {"O": 0.07822149, "H": 0.07822149, "L": 0.07808018, "C": 0.07808042, "V": 27.10763819, "T": "2017-12-01T06:08:00", "BV": 2.11724185}, {"O": 0.07869982, "H": 0.07869982, "L": 0.07869982, "C": 0.07869982, "V": 0.01285654, "T": "2017-12-01T06:09:00", "BV": 0.0010118}, {"O": 0.0785, "H": 0.0785, "L": 0.07809047, "C": 0.07809047, "V": 7.46997253, "T": "2017-12-01T06:10:00", "BV": 0.58454991}, {"O": 0.07809053, "H": 0.07849999, "L": 0.07809053, "C": 0.07809076, "V": 10.67909813, "T": "2017-12-01T06:11:00", "BV": 0.83419971}, {"O": 0.0785, "H": 0.0787, "L": 0.07809103, "C": 0.0785, "V": 28.83407136, "T": "2017-12-01T06:12:00", "BV": 2.26846014}, {"O": 0.07869995, "H": 0.07869995, "L": 0.07809139, "C": 0.07869994, "V": 30.02884113, "T": "2017-12-01T06:13:00", "BV": 2.34697726}, {"O": 0.07869994, "H": 0.0788, "L": 0.07809524, "C": 0.07869994, "V": 26.1458061, "T": "2017-12-01T06:14:00", "BV": 2.05826709}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07879999, "C": 0.07899995, "V": 28.0714622, "T": "2017-12-01T06:15:00", "BV": 2.21452591}, {"O": 0.07899981, "H": 0.07899981, "L": 0.07809862, "C": 0.07899979, "V": 7.01428562, "T": "2017-12-01T06:16:00", "BV": 0.55322218}, {"O": 0.07879998, "H": 0.07879998, "L": 0.0786, "C": 0.0786, "V": 1.37795127, "T": "2017-12-01T06:17:00", "BV": 0.10853738}, {"O": 0.0786, "H": 0.0786, "L": 0.07819995, "C": 0.0786, "V": 1.33052312, "T": "2017-12-01T06:18:00", "BV": 0.10444065}, {"O": 0.0786, "H": 0.07879999, "L": 0.0786, "C": 0.07879999, "V": 0.61604714, "T": "2017-12-01T06:19:00", "BV": 0.04845608}, {"O": 0.0786, "H": 0.07879999, "L": 0.07830064, "C": 0.07830064, "V": 9.04073524, "T": "2017-12-01T06:20:00", "BV": 0.70898371}, {"O": 0.07879998, "H": 0.07879998, "L": 0.07840068, "C": 0.07840068, "V": 1.49344077, "T": "2017-12-01T06:21:00", "BV": 0.11758302}, {"O": 0.07840068, "H": 0.07879998, "L": 0.07840068, "C": 0.07879997, "V": 1.05156036, "T": "2017-12-01T06:22:00", "BV": 0.08263243}, {"O": 0.07879997, "H": 0.07879997, "L": 0.07830067, "C": 0.078309, "V": 0.59807928, "T": "2017-12-01T06:23:00", "BV": 0.04689637}, {"O": 0.07830067, "H": 0.07830067, "L": 0.07830067, "C": 0.07830067, "V": 8.85216356, "T": "2017-12-01T06:24:00", "BV": 0.6931303}, {"O": 0.07830067, "H": 0.07830067, "L": 0.07811144, "C": 0.07811144, "V": 1.73321992, "T": "2017-12-01T06:25:00", "BV": 0.13560146}, {"O": 0.07829721, "H": 0.07830067, "L": 0.07811145, "C": 0.07829788, "V": 2.57214909, "T": "2017-12-01T06:26:00", "BV": 0.20125117}, {"O": 0.07829788, "H": 0.07830067, "L": 0.07829, "C": 0.07829, "V": 6.74479882, "T": "2017-12-01T06:27:00", "BV": 0.5280913}, {"O": 0.07829, "H": 0.07830067, "L": 0.07829, "C": 0.07830067, "V": 3.55137697, "T": "2017-12-01T06:28:00", "BV": 0.27806648}, {"O": 0.07837922, "H": 0.07837922, "L": 0.07830095, "C": 0.07837922, "V": 0.27032875, "T": "2017-12-01T06:29:00", "BV": 0.0211783}, {"O": 0.07896857, "H": 0.07896857, "L": 0.07837923, "C": 0.07837923, "V": 0.17326768, "T": "2017-12-01T06:30:00", "BV": 0.01365191}, {"O": 0.07837922, "H": 0.07837923, "L": 0.07837922, "C": 0.07837923, "V": 0.88989785, "T": "2017-12-01T06:31:00", "BV": 0.06974947}, {"O": 0.07837922, "H": 0.07837922, "L": 0.07829721, "C": 0.07837922, "V": 4.96484277, "T": "2017-12-01T06:32:00", "BV": 0.38913548}, {"O": 0.07829, "H": 0.07837922, "L": 0.07812126, "C": 0.07812126, "V": 21.75809832, "T": "2017-12-01T06:33:00", "BV": 1.70454272}, {"O": 0.07812126, "H": 0.07837922, "L": 0.07812126, "C": 0.07837921, "V": 12.15451384, "T": "2017-12-01T06:34:00", "BV": 0.952581}, {"O": 0.07837921, "H": 0.07837921, "L": 0.07812, "C": 0.07812001, "V": 1.2390604, "T": "2017-12-01T06:35:00", "BV": 0.09707248}, {"O": 0.07812, "H": 0.07812001, "L": 0.07811999, "C": 0.07811999, "V": 2.03779713, "T": "2017-12-01T06:36:00", "BV": 0.15919268}, {"O": 0.07811999, "H": 0.07811999, "L": 0.07808042, "C": 0.07808042, "V": 2.02825022, "T": "2017-12-01T06:37:00", "BV": 0.1583761}, {"O": 0.07808042, "H": 0.07808042, "L": 0.07806796, "C": 0.07808042, "V": 4.29660839, "T": "2017-12-01T06:38:00", "BV": 0.33546125}, {"O": 0.07808042, "H": 0.07808042, "L": 0.07806796, "C": 0.07808042, "V": 3.26009083, "T": "2017-12-01T06:39:00", "BV": 0.25454067}, {"O": 0.07806796, "H": 0.0780988, "L": 0.07806796, "C": 0.0780988, "V": 3.12705491, "T": "2017-12-01T06:40:00", "BV": 0.244162}, {"O": 0.0780988, "H": 0.0780988, "L": 0.07808042, "C": 0.07808043, "V": 6.63103669, "T": "2017-12-01T06:41:00", "BV": 0.51785398}, {"O": 0.0780988, "H": 0.07837844, "L": 0.07808043, "C": 0.07837844, "V": 2.00422049, "T": "2017-12-01T06:42:00", "BV": 0.1565624}, {"O": 0.07837844, "H": 0.07837922, "L": 0.07808043, "C": 0.07837922, "V": 0.72477429, "T": "2017-12-01T06:43:00", "BV": 0.05667302}, {"O": 0.07837914, "H": 0.07837914, "L": 0.077819, "C": 0.0781834, "V": 8.55492011, "T": "2017-12-01T06:44:00", "BV": 0.66652706}, {"O": 0.07827913, "H": 0.07837914, "L": 0.077819, "C": 0.07837914, "V": 2.04702666, "T": "2017-12-01T06:45:00", "BV": 0.16011949}, {"O": 0.07781901, "H": 0.07837914, "L": 0.07781901, "C": 0.07837914, "V": 1.62618272, "T": "2017-12-01T06:46:00", "BV": 0.12738719}, {"O": 0.07837914, "H": 0.07837914, "L": 0.07790003, "C": 0.07837914, "V": 3.69735997, "T": "2017-12-01T06:47:00", "BV": 0.2889314}, {"O": 0.07837914, "H": 0.07837914, "L": 0.07790011, "C": 0.07837914, "V": 3.0786, "T": "2017-12-01T06:48:00", "BV": 0.24126995}, {"O": 0.07837914, "H": 0.07837914, "L": 0.07837905, "C": 0.07837905, "V": 1.01792462, "T": "2017-12-01T06:49:00", "BV": 0.07978403}, {"O": 0.07837899, "H": 0.07837899, "L": 0.07837887, "C": 0.07837887, "V": 0.49325227, "T": "2017-12-01T06:51:00", "BV": 0.03866054}, {"O": 0.07837894, "H": 0.07837894, "L": 0.078, "C": 0.07837868, "V": 0.69347926, "T": "2017-12-01T06:52:00", "BV": 0.05410515}, {"O": 0.07800001, "H": 0.07837851, "L": 0.07800001, "C": 0.078002, "V": 12.49375124, "T": "2017-12-01T06:53:00", "BV": 0.97470319}, {"O": 0.078002, "H": 0.07827853, "L": 0.078, "C": 0.078, "V": 38.08318441, "T": "2017-12-01T06:54:00", "BV": 2.97072217}, {"O": 0.07827796, "H": 0.07827796, "L": 0.07790011, "C": 0.07790013, "V": 30.38865105, "T": "2017-12-01T06:55:00", "BV": 2.36734796}, {"O": 0.07790013, "H": 0.07790039, "L": 0.07771582, "C": 0.07771582, "V": 26.46447673, "T": "2017-12-01T06:56:00", "BV": 2.0613784}, {"O": 0.07786525, "H": 0.07786529, "L": 0.07786525, "C": 0.07786529, "V": 3.335357, "T": "2017-12-01T06:57:00", "BV": 0.2597084}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07770831, "C": 0.07770831, "V": 9.29410269, "T": "2017-12-01T06:58:00", "BV": 0.72338799}, {"O": 0.07768518, "H": 0.07786529, "L": 0.0776552, "C": 0.07786525, "V": 10.14782937, "T": "2017-12-01T06:59:00", "BV": 0.78835888}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07761597, "C": 0.07761597, "V": 17.62002639, "T": "2017-12-01T07:00:00", "BV": 1.36867643}, {"O": 0.07761597, "H": 0.07786528, "L": 0.07761597, "C": 0.07786528, "V": 30.75221731, "T": "2017-12-01T07:01:00", "BV": 2.39424911}, {"O": 0.07786528, "H": 0.07786528, "L": 0.07761597, "C": 0.07761597, "V": 4.3685521, "T": "2017-12-01T07:02:00", "BV": 0.34007351}, {"O": 0.07761598, "H": 0.07786528, "L": 0.07759942, "C": 0.07761597, "V": 40.17950526, "T": "2017-12-01T07:03:00", "BV": 3.11828311}, {"O": 0.07761597, "H": 0.07761597, "L": 0.07759942, "C": 0.07761597, "V": 5.46420555, "T": "2017-12-01T07:04:00", "BV": 0.42408463}, {"O": 0.0777, "H": 0.0777, "L": 0.07759942, "C": 0.0777, "V": 6.59274351, "T": "2017-12-01T07:05:00", "BV": 0.5117113}, {"O": 0.07759556, "H": 0.0777, "L": 0.0773516, "C": 0.0777, "V": 206.43722169, "T": "2017-12-01T07:06:00", "BV": 15.97654988}, {"O": 0.0777, "H": 0.0777, "L": 0.07735175, "C": 0.0777, "V": 66.93842606, "T": "2017-12-01T07:07:00", "BV": 5.20097895}, {"O": 0.07786526, "H": 0.07786527, "L": 0.0777, "C": 0.07786527, "V": 6.57353441, "T": "2017-12-01T07:08:00", "BV": 0.51182808}, {"O": 0.07786527, "H": 0.07793174, "L": 0.07775, "C": 0.07775, "V": 5.29621606, "T": "2017-12-01T07:09:00", "BV": 0.41228981}, {"O": 0.07775, "H": 0.07833919, "L": 0.07775, "C": 0.07775, "V": 9.68232381, "T": "2017-12-01T07:10:00", "BV": 0.75387334}, {"O": 0.07775, "H": 0.07775, "L": 0.0777, "C": 0.0777, "V": 11.61526417, "T": "2017-12-01T07:11:00", "BV": 0.90308245}, {"O": 0.07774995, "H": 0.07774995, "L": 0.07767219, "C": 0.07774994, "V": 2.91501887, "T": "2017-12-01T07:12:00", "BV": 0.22660124}, {"O": 0.07764858, "H": 0.07774993, "L": 0.07761597, "C": 0.07761597, "V": 4.21673294, "T": "2017-12-01T07:13:00", "BV": 0.32741003}, {"O": 0.07774992, "H": 0.07774993, "L": 0.07755528, "C": 0.07755528, "V": 15.36935162, "T": "2017-12-01T07:14:00", "BV": 1.19350003}, {"O": 0.07755528, "H": 0.07755528, "L": 0.07740977, "C": 0.07744637, "V": 14.68586204, "T": "2017-12-01T07:15:00", "BV": 1.13792699}, {"O": 0.07744636, "H": 0.07744636, "L": 0.07740977, "C": 0.07740978, "V": 59.84718279, "T": "2017-12-01T07:16:00", "BV": 4.6348489}, {"O": 0.07740978, "H": 0.07740978, "L": 0.0773516, "C": 0.07736891, "V": 6.50623376, "T": "2017-12-01T07:17:00", "BV": 0.50345718}, {"O": 0.07736891, "H": 0.0774826, "L": 0.07736891, "C": 0.07736891, "V": 3.25211636, "T": "2017-12-01T07:18:00", "BV": 0.25177864}, {"O": 0.07748259, "H": 0.0774826, "L": 0.0773, "C": 0.07735, "V": 23.45119749, "T": "2017-12-01T07:19:00", "BV": 1.81429305}, {"O": 0.07735, "H": 0.07756225, "L": 0.0773, "C": 0.07755526, "V": 23.34821547, "T": "2017-12-01T07:20:00", "BV": 1.80687011}, {"O": 0.07756225, "H": 0.07811582, "L": 0.07755526, "C": 0.07811582, "V": 10.58950678, "T": "2017-12-01T07:21:00", "BV": 0.8228156}, {"O": 0.07757367, "H": 0.07833878, "L": 0.07757367, "C": 0.07833878, "V": 7.49188185, "T": "2017-12-01T07:22:00", "BV": 0.58154025}, {"O": 0.07757388, "H": 0.07833877, "L": 0.07757388, "C": 0.07833875, "V": 1.4169442, "T": "2017-12-01T07:23:00", "BV": 0.11017693}, {"O": 0.07833867, "H": 0.07833875, "L": 0.07757386, "C": 0.07833874, "V": 13.6418316, "T": "2017-12-01T07:24:00", "BV": 1.06858624}, {"O": 0.07833853, "H": 0.07833864, "L": 0.077574, "C": 0.07832998, "V": 46.6317652, "T": "2017-12-01T07:25:00", "BV": 3.62226772}, {"O": 0.07832998, "H": 0.07832999, "L": 0.0775, "C": 0.07825151, "V": 19.6607294, "T": "2017-12-01T07:26:00", "BV": 1.52993885}, {"O": 0.07751044, "H": 0.07755528, "L": 0.07751044, "C": 0.07755528, "V": 1.54271246, "T": "2017-12-01T07:27:00", "BV": 0.11957893}, {"O": 0.07755538, "H": 0.07755538, "L": 0.07736895, "C": 0.07736895, "V": 4.0, "T": "2017-12-01T07:28:00", "BV": 0.31015286}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07825046, "C": 0.0782505, "V": 0.09654877, "T": "2017-12-01T07:29:00", "BV": 0.00755497}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07755566, "C": 0.07755641, "V": 16.06408929, "T": "2017-12-01T07:30:00", "BV": 1.24727897}, {"O": 0.07825048, "H": 0.07825049, "L": 0.07825048, "C": 0.07825048, "V": 0.7188539, "T": "2017-12-01T07:31:00", "BV": 0.05625064}, {"O": 0.0775561, "H": 0.07825047, "L": 0.0775561, "C": 0.07825045, "V": 2.33821293, "T": "2017-12-01T07:32:00", "BV": 0.18273345}, {"O": 0.07825039, "H": 0.07825039, "L": 0.07825031, "C": 0.07825031, "V": 3.15351137, "T": "2017-12-01T07:33:00", "BV": 0.24676346}, {"O": 0.07803347, "H": 0.07825005, "L": 0.0776, "C": 0.0776, "V": 2.22506491, "T": "2017-12-01T07:34:00", "BV": 0.17334889}, {"O": 0.07824936, "H": 0.07824936, "L": 0.0776, "C": 0.0776, "V": 7.15387076, "T": "2017-12-01T07:35:00", "BV": 0.55923732}, {"O": 0.07824749, "H": 0.07824749, "L": 0.07814644, "C": 0.07814644, "V": 0.59776654, "T": "2017-12-01T07:36:00", "BV": 0.04675532}, {"O": 0.07760001, "H": 0.07810644, "L": 0.07760001, "C": 0.07800644, "V": 1.25956572, "T": "2017-12-01T07:37:00", "BV": 0.09793506}, {"O": 0.07800601, "H": 0.07800644, "L": 0.07760003, "C": 0.07800644, "V": 33.1596588, "T": "2017-12-01T07:38:00", "BV": 2.58603132}, {"O": 0.07800644, "H": 0.07811645, "L": 0.07762001, "C": 0.07811645, "V": 7.47061554, "T": "2017-12-01T07:39:00", "BV": 0.58079383}, {"O": 0.07810645, "H": 0.07824749, "L": 0.07810645, "C": 0.07811645, "V": 2.37405122, "T": "2017-12-01T07:40:00", "BV": 0.18546615}, {"O": 0.07810646, "H": 0.07824992, "L": 0.07810646, "C": 0.07810646, "V": 2.98846947, "T": "2017-12-01T07:41:00", "BV": 0.23344795}, {"O": 0.07824992, "H": 0.07832884, "L": 0.07810646, "C": 0.07832884, "V": 4.02715515, "T": "2017-12-01T07:42:00", "BV": 0.31508739}, {"O": 0.07832884, "H": 0.07832984, "L": 0.07811645, "C": 0.07832984, "V": 2.83630947, "T": "2017-12-01T07:43:00", "BV": 0.22180341}, {"O": 0.07832984, "H": 0.0785, "L": 0.07832984, "C": 0.07832984, "V": 6.40718911, "T": "2017-12-01T07:44:00", "BV": 0.50220962}, {"O": 0.0783, "H": 0.0785, "L": 0.0783, "C": 0.0785, "V": 0.54762852, "T": "2017-12-01T07:45:00", "BV": 0.04290279}, {"O": 0.0784, "H": 0.0785, "L": 0.0784, "C": 0.0785, "V": 0.47711857, "T": "2017-12-01T07:46:00", "BV": 0.03743379}, {"O": 0.0785, "H": 0.07851064, "L": 0.0785, "C": 0.07850251, "V": 0.89369354, "T": "2017-12-01T07:47:00", "BV": 0.07015633}, {"O": 0.0785002, "H": 0.0785002, "L": 0.0785, "C": 0.07850019, "V": 15.5322097, "T": "2017-12-01T07:48:00", "BV": 1.21927904}, {"O": 0.07850019, "H": 0.07850019, "L": 0.07836, "C": 0.07836, "V": 0.75929338, "T": "2017-12-01T07:49:00", "BV": 0.05956266}, {"O": 0.07837756, "H": 0.07837756, "L": 0.07836, "C": 0.07836, "V": 12.24023462, "T": "2017-12-01T07:50:00", "BV": 0.95917315}, {"O": 0.07837756, "H": 0.07837756, "L": 0.07836, "C": 0.07837, "V": 1.70125945, "T": "2017-12-01T07:51:00", "BV": 0.13332971}, {"O": 0.07837756, "H": 0.0784, "L": 0.07837756, "C": 0.0784, "V": 22.8290031, "T": "2017-12-01T07:52:00", "BV": 1.78957173}, {"O": 0.07840001, "H": 0.0785, "L": 0.078291, "C": 0.07829867, "V": 45.83994547, "T": "2017-12-01T07:53:00", "BV": 3.59634512}, {"O": 0.07829867, "H": 0.07850019, "L": 0.07826867, "C": 0.07850019, "V": 2.09581478, "T": "2017-12-01T07:54:00", "BV": 0.16446123}, {"O": 0.0785, "H": 0.07856604, "L": 0.07829867, "C": 0.07829867, "V": 3.54384366, "T": "2017-12-01T07:55:00", "BV": 0.2780733}, {"O": 0.07829867, "H": 0.07849998, "L": 0.07826867, "C": 0.07826867, "V": 2.47748552, "T": "2017-12-01T07:56:00", "BV": 0.19396104}, {"O": 0.07826867, "H": 0.07849998, "L": 0.07826867, "C": 0.07849998, "V": 0.21991503, "T": "2017-12-01T07:57:00", "BV": 0.01723774}, {"O": 0.07849998, "H": 0.07849998, "L": 0.07816318, "C": 0.07816318, "V": 5.44069938, "T": "2017-12-01T07:58:00", "BV": 0.4259058}, {"O": 0.07839999, "H": 0.07839999, "L": 0.07772, "C": 0.07829999, "V": 11.86284357, "T": "2017-12-01T07:59:00", "BV": 0.92774173}, {"O": 0.07847989, "H": 0.07847989, "L": 0.07825, "C": 0.07825, "V": 6.43395752, "T": "2017-12-01T08:00:00", "BV": 0.50381679}, {"O": 0.07772363, "H": 0.07847967, "L": 0.07772363, "C": 0.07847962, "V": 5.16069197, "T": "2017-12-01T08:01:00", "BV": 0.40368449}, {"O": 0.0784796, "H": 0.0784796, "L": 0.07774055, "C": 0.07847947, "V": 10.0300503, "T": "2017-12-01T08:02:00", "BV": 0.78105437}, {"O": 0.07847939, "H": 0.07847939, "L": 0.07847937, "C": 0.07847937, "V": 0.88956418, "T": "2017-12-01T08:03:00", "BV": 0.06981243}, {"O": 0.078, "H": 0.07847919, "L": 0.078, "C": 0.07847919, "V": 0.21271244, "T": "2017-12-01T08:04:00", "BV": 0.01664558}, {"O": 0.07847912, "H": 0.07847912, "L": 0.07777947, "C": 0.07832999, "V": 3.07835482, "T": "2017-12-01T08:05:00", "BV": 0.24026728}, {"O": 0.07832999, "H": 0.07847912, "L": 0.07777948, "C": 0.07846599, "V": 8.14164641, "T": "2017-12-01T08:06:00", "BV": 0.63865284}, {"O": 0.07846599, "H": 0.07846599, "L": 0.0783, "C": 0.0784, "V": 0.89448514, "T": "2017-12-01T08:07:00", "BV": 0.07016535}, {"O": 0.07839999, "H": 0.0784, "L": 0.07839999, "C": 0.0784, "V": 0.85033081, "T": "2017-12-01T08:08:00", "BV": 0.06666591}, {"O": 0.07839998, "H": 0.07839998, "L": 0.07839998, "C": 0.07839998, "V": 0.3984, "T": "2017-12-01T08:09:00", "BV": 0.03123455}, {"O": 0.07839994, "H": 0.07839994, "L": 0.0778004, "C": 0.0778007, "V": 0.876634, "T": "2017-12-01T08:10:00", "BV": 0.06858696}, {"O": 0.07822169, "H": 0.07822169, "L": 0.07780069, "C": 0.0778009, "V": 0.37890822, "T": "2017-12-01T08:11:00", "BV": 0.02948626}, {"O": 0.07829, "H": 0.07829, "L": 0.07829, "C": 0.07829, "V": 1.29575411, "T": "2017-12-01T08:12:00", "BV": 0.10144457}, {"O": 0.07829, "H": 0.07839993, "L": 0.07780311, "C": 0.07780321, "V": 31.05663784, "T": "2017-12-01T08:13:00", "BV": 2.43352845}, {"O": 0.07780321, "H": 0.07780321, "L": 0.07780314, "C": 0.07780314, "V": 26.71116878, "T": "2017-12-01T08:14:00", "BV": 2.07821465}, {"O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 9.42593587, "T": "2017-12-01T08:15:00", "BV": 0.73522294}, {"O": 0.07780372, "H": 0.07832152, "L": 0.07780372, "C": 0.07832152, "V": 5.46573183, "T": "2017-12-01T08:16:00", "BV": 0.42632743}, {"O": 0.078, "H": 0.0783215, "L": 0.07780314, "C": 0.07780314, "V": 5.96226645, "T": "2017-12-01T08:17:00", "BV": 0.46601145}, {"O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 5.54424204, "T": "2017-12-01T08:18:00", "BV": 0.43245085}, {"O": 0.07799999, "H": 0.078, "L": 0.0779, "C": 0.0779, "V": 1.00483899, "T": "2017-12-01T08:19:00", "BV": 0.07832763}, {"O": 0.0779, "H": 0.0779, "L": 0.07780311, "C": 0.07789999, "V": 6.52969234, "T": "2017-12-01T08:20:00", "BV": 0.50818846}, {"O": 0.07780311, "H": 0.07789999, "L": 0.07780041, "C": 0.07780041, "V": 17.16860351, "T": "2017-12-01T08:21:00", "BV": 1.33573665}, {"O": 0.07780041, "H": 0.07780311, "L": 0.07780041, "C": 0.07780041, "V": 35.41632953, "T": "2017-12-01T08:22:00", "BV": 2.75540501}, {"O": 0.07780041, "H": 0.077803, "L": 0.07780041, "C": 0.07780041, "V": 2.83228021, "T": "2017-12-01T08:23:00", "BV": 0.22035255}, {"O": 0.07780041, "H": 0.07780299, "L": 0.07780041, "C": 0.07780299, "V": 43.97343239, "T": "2017-12-01T08:24:00", "BV": 3.42115166}, {"O": 0.07780041, "H": 0.07780426, "L": 0.07764999, "C": 0.07775154, "V": 16.0024914, "T": "2017-12-01T08:25:00", "BV": 1.24478009}, {"O": 0.0778031, "H": 0.0778031, "L": 0.07762954, "C": 0.07762954, "V": 6.01186113, "T": "2017-12-01T08:26:00", "BV": 0.4669605}, {"O": 0.077619, "H": 0.077619, "L": 0.07755075, "C": 0.07755075, "V": 2.85924433, "T": "2017-12-01T08:27:00", "BV": 0.22186162}, {"O": 0.07755075, "H": 0.07772519, "L": 0.07746719, "C": 0.07772519, "V": 1.56155253, "T": "2017-12-01T08:28:00", "BV": 0.12108223}, {"O": 0.07753088, "H": 0.07755075, "L": 0.0773, "C": 0.07755075, "V": 24.07882505, "T": "2017-12-01T08:29:00", "BV": 1.86378426}, {"O": 0.07755075, "H": 0.07780299, "L": 0.07741244, "C": 0.07755075, "V": 7.6276511, "T": "2017-12-01T08:30:00", "BV": 0.59193454}, {"O": 0.07780298, "H": 0.07780298, "L": 0.07755075, "C": 0.07780298, "V": 2.61648514, "T": "2017-12-01T08:31:00", "BV": 0.20354369}, {"O": 0.07780294, "H": 0.07780294, "L": 0.0772809, "C": 0.0772809, "V": 2.50818677, "T": "2017-12-01T08:32:00", "BV": 0.19446572}, {"O": 0.0778029, "H": 0.0778029, "L": 0.07754924, "C": 0.0778029, "V": 0.42060971, "T": "2017-12-01T08:33:00", "BV": 0.03265938}, {"O": 0.0778029, "H": 0.0778029, "L": 0.07778732, "C": 0.07778732, "V": 0.20406859, "T": "2017-12-01T08:34:00", "BV": 0.01587635}, {"O": 0.07730901, "H": 0.07778732, "L": 0.07730901, "C": 0.07777999, "V": 8.41016546, "T": "2017-12-01T08:35:00", "BV": 0.6536885}, {"O": 0.07777999, "H": 0.07777999, "L": 0.07730902, "C": 0.07777997, "V": 15.55904947, "T": "2017-12-01T08:36:00", "BV": 1.2030067}, {"O": 0.07777997, "H": 0.07777998, "L": 0.07777997, "C": 0.07777998, "V": 1.3484605, "T": "2017-12-01T08:37:00", "BV": 0.10488319}, {"O": 0.07777997, "H": 0.07778, "L": 0.07732, "C": 0.07732049, "V": 7.50479293, "T": "2017-12-01T08:38:00", "BV": 0.58323156}, {"O": 0.07732049, "H": 0.07778, "L": 0.07732049, "C": 0.07732049, "V": 2.96116179, "T": "2017-12-01T08:39:00", "BV": 0.22943801}, {"O": 0.07778, "H": 0.07780297, "L": 0.07717881, "C": 0.07717881, "V": 51.67345832, "T": "2017-12-01T08:40:00", "BV": 3.99847456}, {"O": 0.077431, "H": 0.07780297, "L": 0.07717885, "C": 0.07740301, "V": 5.99892894, "T": "2017-12-01T08:41:00", "BV": 0.46341812}, {"O": 0.07740301, "H": 0.07780297, "L": 0.07740301, "C": 0.07780297, "V": 2.40837181, "T": "2017-12-01T08:42:00", "BV": 0.18657478}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07780297, "C": 0.07780297, "V": 8.98211435, "T": "2017-12-01T08:43:00", "BV": 0.69883514}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07780297, "C": 0.07780297, "V": 5.92798944, "T": "2017-12-01T08:44:00", "BV": 0.46121506}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07749301, "C": 0.07780297, "V": 11.46785196, "T": "2017-12-01T08:45:00", "BV": 0.89220181}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07724257, "C": 0.0778029, "V": 4.74054653, "T": "2017-12-01T08:46:00", "BV": 0.36772712}, {"O": 0.0778029, "H": 0.07780296, "L": 0.0775561, "C": 0.0775561, "V": 4.34371034, "T": "2017-12-01T08:47:00", "BV": 0.33688454}, {"O": 0.0775561, "H": 0.0775561, "L": 0.07724267, "C": 0.0775561, "V": 3.29492056, "T": "2017-12-01T08:48:00", "BV": 0.25524372}, {"O": 0.0775561, "H": 0.0775561, "L": 0.07711433, "C": 0.07711433, "V": 40.25187032, "T": "2017-12-01T08:49:00", "BV": 3.10495675}, {"O": 0.07716058, "H": 0.0775561, "L": 0.07711437, "C": 0.07755608, "V": 1.16346262, "T": "2017-12-01T08:50:00", "BV": 0.08978046}, {"O": 0.07716061, "H": 0.0775, "L": 0.07716061, "C": 0.0772001, "V": 0.45761824, "T": "2017-12-01T08:51:00", "BV": 0.03538752}, {"O": 0.07749997, "H": 0.07749997, "L": 0.0771144, "C": 0.07742247, "V": 1.75986628, "T": "2017-12-01T08:52:00", "BV": 0.13629439}, {"O": 0.07749997, "H": 0.07749997, "L": 0.07749997, "C": 0.07749997, "V": 0.00643549, "T": "2017-12-01T08:53:00", "BV": 0.00049875}, {"O": 0.07749995, "H": 0.07749995, "L": 0.07722002, "C": 0.07722002, "V": 3.62460172, "T": "2017-12-01T08:54:00", "BV": 0.27994778}, {"O": 0.07722002, "H": 0.07722002, "L": 0.07722, "C": 0.07722002, "V": 2.94075578, "T": "2017-12-01T08:55:00", "BV": 0.2270851}, {"O": 0.07722002, "H": 0.07780297, "L": 0.07722, "C": 0.07722, "V": 99.39099711, "T": "2017-12-01T08:56:00", "BV": 7.70761173}, {"O": 0.07722, "H": 0.07780297, "L": 0.07722, "C": 0.07780297, "V": 50.3789516, "T": "2017-12-01T08:57:00", "BV": 3.91939238}, {"O": 0.07779983, "H": 0.07779987, "L": 0.07722001, "C": 0.07722001, "V": 3.50505564, "T": "2017-12-01T08:58:00", "BV": 0.27268696}, {"O": 0.07779992, "H": 0.07779992, "L": 0.07722, "C": 0.0777999, "V": 3.8260516, "T": "2017-12-01T08:59:00", "BV": 0.29646862}, {"O": 0.07722042, "H": 0.0777999, "L": 0.07711437, "C": 0.07776099, "V": 40.88466203, "T": "2017-12-01T09:00:00", "BV": 3.15463261}, {"O": 0.07776099, "H": 0.07798888, "L": 0.07722042, "C": 0.07798876, "V": 27.7019542, "T": "2017-12-01T09:01:00", "BV": 2.15699308}, {"O": 0.07798869, "H": 0.07798869, "L": 0.07711437, "C": 0.07711444, "V": 9.90902151, "T": "2017-12-01T09:02:00", "BV": 0.76654389}, {"O": 0.07722042, "H": 0.07798871, "L": 0.07722, "C": 0.07722, "V": 1.12673425, "T": "2017-12-01T09:03:00", "BV": 0.08722096}, {"O": 0.07722, "H": 0.07798789, "L": 0.07711438, "C": 0.07798725, "V": 0.77410445, "T": "2017-12-01T09:04:00", "BV": 0.05985671}, {"O": 0.07711437, "H": 0.07798471, "L": 0.07710452, "C": 0.0779845, "V": 2.09437355, "T": "2017-12-01T09:06:00", "BV": 0.16219394}, {"O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.19850475, "T": "2017-12-01T09:07:00", "BV": 0.01532456}, {"O": 0.0772, "H": 0.07793998, "L": 0.07710453, "C": 0.07793998, "V": 17.22377558, "T": "2017-12-01T09:08:00", "BV": 1.34042486}, {"O": 0.07793984, "H": 0.07793984, "L": 0.077, "C": 0.07769999, "V": 131.30783929, "T": "2017-12-01T09:09:00", "BV": 10.13385552}, {"O": 0.0771439, "H": 0.07769999, "L": 0.0770364, "C": 0.0776997, "V": 6.61591024, "T": "2017-12-01T09:10:00", "BV": 0.5133386}, {"O": 0.07769959, "H": 0.0776996, "L": 0.0770364, "C": 0.0770364, "V": 0.98269634, "T": "2017-12-01T09:11:00", "BV": 0.07623216}, {"O": 0.07756715, "H": 0.07756715, "L": 0.07721411, "C": 0.07721411, "V": 0.86772579, "T": "2017-12-01T09:12:00", "BV": 0.06702609}, {"O": 0.07722488, "H": 0.07756714, "L": 0.07721411, "C": 0.07756713, "V": 2.11940022, "T": "2017-12-01T09:13:00", "BV": 0.16416137}, {"O": 0.07721411, "H": 0.07756711, "L": 0.077, "C": 0.07756653, "V": 4.09618689, "T": "2017-12-01T09:14:00", "BV": 0.31683983}, {"O": 0.077, "H": 0.07728669, "L": 0.07625992, "C": 0.07626013, "V": 55.64889642, "T": "2017-12-01T09:15:00", "BV": 4.25825035}, {"O": 0.07648929, "H": 0.07723999, "L": 0.07625761, "C": 0.07677997, "V": 60.46003103, "T": "2017-12-01T09:16:00", "BV": 4.61543669}, {"O": 0.07677997, "H": 0.07677997, "L": 0.07645815, "C": 0.07670925, "V": 29.59319626, "T": "2017-12-01T09:17:00", "BV": 2.26982154}, {"O": 0.07670918, "H": 0.07670918, "L": 0.07625761, "C": 0.07670872, "V": 1.9804157, "T": "2017-12-01T09:18:00", "BV": 0.15168596}, {"O": 0.07670847, "H": 0.07670847, "L": 0.07625761, "C": 0.07625763, "V": 45.89566232, "T": "2017-12-01T09:19:00", "BV": 3.50336087}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07584566, "C": 0.07604057, "V": 23.41966884, "T": "2017-12-01T09:20:00", "BV": 1.78079485}, {"O": 0.07609999, "H": 0.076109, "L": 0.076, "C": 0.07610889, "V": 7.88048185, "T": "2017-12-01T09:21:00", "BV": 0.59969427}, {"O": 0.0761, "H": 0.07625222, "L": 0.0761, "C": 0.0761324, "V": 0.82884625, "T": "2017-12-01T09:22:00", "BV": 0.06309275}, {"O": 0.0761324, "H": 0.07625261, "L": 0.0761324, "C": 0.07625261, "V": 1.00503373, "T": "2017-12-01T09:23:00", "BV": 0.07658533}, {"O": 0.07625261, "H": 0.07625261, "L": 0.07613241, "C": 0.07613241, "V": 0.31403724, "T": "2017-12-01T09:24:00", "BV": 0.02394354}, {"O": 0.07613241, "H": 0.07632543, "L": 0.07613241, "C": 0.07625264, "V": 16.74143772, "T": "2017-12-01T09:25:00", "BV": 1.2763539}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07625264, "C": 0.07625264, "V": 2.86167182, "T": "2017-12-01T09:26:00", "BV": 0.21821329}, {"O": 0.07625264, "H": 0.07625264, "L": 0.07625261, "C": 0.07625261, "V": 4.35598633, "T": "2017-12-01T09:27:00", "BV": 0.33215528}, {"O": 0.07625259, "H": 0.07625259, "L": 0.07594175, "C": 0.07625245, "V": 3.60391669, "T": "2017-12-01T09:28:00", "BV": 0.27433845}, {"O": 0.07625243, "H": 0.07625243, "L": 0.07584566, "C": 0.07584566, "V": 7.43393581, "T": "2017-12-01T09:29:00", "BV": 0.5638799}, {"O": 0.07584567, "H": 0.07614898, "L": 0.07581436, "C": 0.07614885, "V": 44.89010641, "T": "2017-12-01T09:30:00", "BV": 3.40501842}, {"O": 0.07584566, "H": 0.07614771, "L": 0.07576697, "C": 0.07576697, "V": 1.17137984, "T": "2017-12-01T09:31:00", "BV": 0.08882714}, {"O": 0.07575, "H": 0.07614724, "L": 0.07571223, "C": 0.07571223, "V": 25.78558916, "T": "2017-12-01T09:32:00", "BV": 1.95885202}, {"O": 0.07571223, "H": 0.07573583, "L": 0.07559496, "C": 0.07559496, "V": 9.14654345, "T": "2017-12-01T09:33:00", "BV": 0.69238552}, {"O": 0.07559496, "H": 0.07565415, "L": 0.075, "C": 0.075, "V": 25.65471929, "T": "2017-12-01T09:34:00", "BV": 1.93037593}, {"O": 0.07501491, "H": 0.0752, "L": 0.075, "C": 0.07500005, "V": 28.4718356, "T": "2017-12-01T09:35:00", "BV": 2.1370475}, {"O": 0.07500005, "H": 0.07500005, "L": 0.075, "C": 0.07500002, "V": 19.29331234, "T": "2017-12-01T09:36:00", "BV": 1.44699874}, {"O": 0.07500002, "H": 0.07500005, "L": 0.075, "C": 0.07500004, "V": 74.99161623, "T": "2017-12-01T09:37:00", "BV": 5.62437211}, {"O": 0.075, "H": 0.07500003, "L": 0.075, "C": 0.07500001, "V": 29.44672887, "T": "2017-12-01T09:38:00", "BV": 2.20850465}, {"O": 0.075, "H": 0.07500005, "L": 0.075, "C": 0.07500005, "V": 56.07530314, "T": "2017-12-01T09:39:00", "BV": 4.20564895}, {"O": 0.07500005, "H": 0.07500005, "L": 0.0735001, "C": 0.07389998, "V": 377.06389982, "T": "2017-12-01T09:40:00", "BV": 28.00641051}, {"O": 0.07389998, "H": 0.0739, "L": 0.0732999, "C": 0.0733, "V": 174.99084417, "T": "2017-12-01T09:41:00", "BV": 12.86415397}, {"O": 0.07368, "H": 0.07386, "L": 0.0733, "C": 0.07377677, "V": 15.0579313, "T": "2017-12-01T09:42:00", "BV": 1.11008968}, {"O": 0.07377677, "H": 0.07428, "L": 0.07377677, "C": 0.07427999, "V": 34.16282138, "T": "2017-12-01T09:43:00", "BV": 2.52990686}, {"O": 0.07428, "H": 0.07470801, "L": 0.07427999, "C": 0.07470796, "V": 33.57673547, "T": "2017-12-01T09:44:00", "BV": 2.50707918}, {"O": 0.07470797, "H": 0.07496464, "L": 0.07410001, "C": 0.07410001, "V": 20.72030797, "T": "2017-12-01T09:45:00", "BV": 1.54763781}, {"O": 0.07470796, "H": 0.07496435, "L": 0.07411014, "C": 0.0749643, "V": 41.23947533, "T": "2017-12-01T09:46:00", "BV": 3.0887483}, {"O": 0.07496429, "H": 0.07496435, "L": 0.07471791, "C": 0.07496435, "V": 36.01765165, "T": "2017-12-01T09:47:00", "BV": 2.70002466}, {"O": 0.07496435, "H": 0.07496435, "L": 0.0749643, "C": 0.07496435, "V": 8.3698807, "T": "2017-12-01T09:48:00", "BV": 0.62744243}, {"O": 0.07496435, "H": 0.07496435, "L": 0.0749643, "C": 0.0749643, "V": 7.88681989, "T": "2017-12-01T09:49:00", "BV": 0.5912302}, {"O": 0.07496431, "H": 0.075, "L": 0.07471791, "C": 0.075, "V": 19.19004329, "T": "2017-12-01T09:50:00", "BV": 1.43838003}, {"O": 0.07499999, "H": 0.0752, "L": 0.07472002, "C": 0.0752, "V": 21.38876452, "T": "2017-12-01T09:51:00", "BV": 1.6050609}, {"O": 0.0752, "H": 0.0752, "L": 0.07500005, "C": 0.07500005, "V": 74.5771943, "T": "2017-12-01T09:52:00", "BV": 5.60676154}, {"O": 0.07500008, "H": 0.07500008, "L": 0.075, "C": 0.075, "V": 6.50919697, "T": "2017-12-01T09:53:00", "BV": 0.48819}, {"O": 0.07500008, "H": 0.07518289, "L": 0.07443106, "C": 0.07518283, "V": 111.926783, "T": "2017-12-01T09:54:00", "BV": 8.41051043}, {"O": 0.07518277, "H": 0.07518277, "L": 0.07443106, "C": 0.07499994, "V": 11.97374942, "T": "2017-12-01T09:55:00", "BV": 0.89130128}, {"O": 0.07499989, "H": 0.07499989, "L": 0.07450571, "C": 0.07450582, "V": 6.46347642, "T": "2017-12-01T09:56:00", "BV": 0.48179282}, {"O": 0.07499886, "H": 0.07499886, "L": 0.07450578, "C": 0.07450578, "V": 6.73216677, "T": "2017-12-01T09:57:00", "BV": 0.50197159}, {"O": 0.07450576, "H": 0.07499318, "L": 0.07411001, "C": 0.0747543, "V": 43.53232371, "T": "2017-12-01T09:58:00", "BV": 3.24432806}, {"O": 0.0747542, "H": 0.07480579, "L": 0.07433075, "C": 0.07433075, "V": 20.84811859, "T": "2017-12-01T09:59:00", "BV": 1.55783182}, {"O": 0.0747542, "H": 0.07480579, "L": 0.0745, "C": 0.07480576, "V": 33.13951234, "T": "2017-12-01T10:00:00", "BV": 2.47280078}, {"O": 0.07480566, "H": 0.07480577, "L": 0.07455002, "C": 0.07455002, "V": 9.77742565, "T": "2017-12-01T10:01:00", "BV": 0.73015216}, {"O": 0.07480577, "H": 0.07480579, "L": 0.07455002, "C": 0.07480577, "V": 11.820871, "T": "2017-12-01T10:02:00", "BV": 0.88315416}, {"O": 0.07480576, "H": 0.07503594, "L": 0.07450445, "C": 0.07451444, "V": 15.77365799, "T": "2017-12-01T10:03:00", "BV": 1.18047959}, {"O": 0.07450444, "H": 0.07503584, "L": 0.07441586, "C": 0.07503584, "V": 15.54519521, "T": "2017-12-01T10:04:00", "BV": 1.16078819}, {"O": 0.07503584, "H": 0.075084, "L": 0.07480588, "C": 0.075084, "V": 28.9718528, "T": "2017-12-01T10:05:00", "BV": 2.16860379}, {"O": 0.07505094, "H": 0.075084, "L": 0.07503584, "C": 0.07505094, "V": 5.30850709, "T": "2017-12-01T10:06:00", "BV": 0.39840321}, {"O": 0.07481, "H": 0.07505112, "L": 0.07481, "C": 0.07505094, "V": 6.52316005, "T": "2017-12-01T10:07:00", "BV": 0.48956648}, {"O": 0.07505094, "H": 0.075084, "L": 0.07481011, "C": 0.075084, "V": 3.65380731, "T": "2017-12-01T10:08:00", "BV": 0.2741507}, {"O": 0.075084, "H": 0.07508602, "L": 0.07500892, "C": 0.07500892, "V": 10.52311094, "T": "2017-12-01T10:09:00", "BV": 0.78963345}, {"O": 0.07500892, "H": 0.0754, "L": 0.07500892, "C": 0.07531954, "V": 11.65798472, "T": "2017-12-01T10:10:00", "BV": 0.87634253}, {"O": 0.0754, "H": 0.0754, "L": 0.07520779, "C": 0.07520779, "V": 1.9924413, "T": "2017-12-01T10:11:00", "BV": 0.15019277}, {"O": 0.07520779, "H": 0.07520779, "L": 0.07520779, "C": 0.07520779, "V": 2.27903972, "T": "2017-12-01T10:12:00", "BV": 0.17140152}, {"O": 0.0753, "H": 0.07537377, "L": 0.0752078, "C": 0.07537377, "V": 0.59921849, "T": "2017-12-01T10:13:00", "BV": 0.04512943}, {"O": 0.07537785, "H": 0.07537785, "L": 0.07537785, "C": 0.07537785, "V": 0.5557651, "T": "2017-12-01T10:14:00", "BV": 0.04189236}, {"O": 0.07537785, "H": 0.0754, "L": 0.07532, "C": 0.0754, "V": 27.2757646, "T": "2017-12-01T10:15:00", "BV": 2.05592104}, {"O": 0.07539999, "H": 0.075402, "L": 0.07539999, "C": 0.07539999, "V": 47.24319256, "T": "2017-12-01T10:16:00", "BV": 3.56223088}, {"O": 0.075402, "H": 0.075402, "L": 0.07539999, "C": 0.075402, "V": 14.22327432, "T": "2017-12-01T10:17:00", "BV": 1.07245813}, {"O": 0.075402, "H": 0.0755, "L": 0.07539999, "C": 0.075402, "V": 10.531161, "T": "2017-12-01T10:18:00", "BV": 0.79422076}, {"O": 0.0755, "H": 0.0756, "L": 0.0754026, "C": 0.0754026, "V": 10.70904572, "T": "2017-12-01T10:19:00", "BV": 0.80883043}, {"O": 0.07550001, "H": 0.07559998, "L": 0.07550001, "C": 0.07550001, "V": 1.04537176, "T": "2017-12-01T10:20:00", "BV": 0.0789282}, {"O": 0.07550001, "H": 0.07559999, "L": 0.0755, "C": 0.07550001, "V": 13.87472507, "T": "2017-12-01T10:21:00", "BV": 1.04844095}, {"O": 0.0754026, "H": 0.07559999, "L": 0.0754026, "C": 0.07559999, "V": 12.36946099, "T": "2017-12-01T10:22:00", "BV": 0.93485962}, {"O": 0.075599, "H": 0.07559996, "L": 0.07539999, "C": 0.0754, "V": 13.77234693, "T": "2017-12-01T10:23:00", "BV": 1.03953038}, {"O": 0.07539999, "H": 0.07539999, "L": 0.07533, "C": 0.07539999, "V": 2.08878985, "T": "2017-12-01T10:24:00", "BV": 0.15747624}, {"O": 0.07539999, "H": 0.0754, "L": 0.07533, "C": 0.0754, "V": 2.60004971, "T": "2017-12-01T10:25:00", "BV": 0.19603969}, {"O": 0.07537785, "H": 0.0754, "L": 0.07537785, "C": 0.07537785, "V": 6.27458106, "T": "2017-12-01T10:26:00", "BV": 0.47300125}, {"O": 0.07537785, "H": 0.07537785, "L": 0.07537785, "C": 0.07537785, "V": 0.5433103, "T": "2017-12-01T10:27:00", "BV": 0.04095355}, {"O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 0.26854531, "T": "2017-12-01T10:28:00", "BV": 0.02024825}, {"O": 0.07539999, "H": 0.0754, "L": 0.07539999, "C": 0.0754, "V": 0.09532183, "T": "2017-12-01T10:29:00", "BV": 0.00718725}, {"O": 0.0754, "H": 0.0754, "L": 0.07539999, "C": 0.07539999, "V": 3.39059992, "T": "2017-12-01T10:30:00", "BV": 0.25565115}, {"O": 0.07539999, "H": 0.07539999, "L": 0.07531, "C": 0.07531, "V": 9.96768062, "T": "2017-12-01T10:31:00", "BV": 0.75129856}, {"O": 0.07531954, "H": 0.0754, "L": 0.07531, "C": 0.07531, "V": 7.21025878, "T": "2017-12-01T10:32:00", "BV": 0.54341061}, {"O": 0.07531, "H": 0.0754, "L": 0.07530499, "C": 0.0754, "V": 28.17607509, "T": "2017-12-01T10:33:00", "BV": 2.12420676}, {"O": 0.0754, "H": 0.0754, "L": 0.0753, "C": 0.0754, "V": 36.43433809, "T": "2017-12-01T10:34:00", "BV": 2.74714465}, {"O": 0.07530001, "H": 0.0754, "L": 0.07530001, "C": 0.0754, "V": 15.06913868, "T": "2017-12-01T10:35:00", "BV": 1.13608241}, {"O": 0.07543, "H": 0.07565523, "L": 0.07543, "C": 0.07565523, "V": 3.89569428, "T": "2017-12-01T10:36:00", "BV": 0.29457205}, {"O": 0.07565523, "H": 0.07584566, "L": 0.0756, "C": 0.07584566, "V": 4.9043602, "T": "2017-12-01T10:37:00", "BV": 0.37113398}, {"O": 0.07584566, "H": 0.07584566, "L": 0.07584502, "C": 0.07584502, "V": 0.27141175, "T": "2017-12-01T10:38:00", "BV": 0.02058536}, {"O": 0.07584502, "H": 0.0758658, "L": 0.07584502, "C": 0.0758658, "V": 4.51518151, "T": "2017-12-01T10:39:00", "BV": 0.34246431}, {"O": 0.0758658, "H": 0.0758658, "L": 0.07584501, "C": 0.07584501, "V": 2.43831396, "T": "2017-12-01T10:40:00", "BV": 0.18496363}, {"O": 0.07584565, "H": 0.0758658, "L": 0.07584565, "C": 0.0758658, "V": 4.23302898, "T": "2017-12-01T10:41:00", "BV": 0.32112188}, {"O": 0.0758658, "H": 0.07591014, "L": 0.0758658, "C": 0.07591014, "V": 3.52416923, "T": "2017-12-01T10:42:00", "BV": 0.26740703}, {"O": 0.0758668, "H": 0.07591013, "L": 0.07505822, "C": 0.07591013, "V": 109.05404196, "T": "2017-12-01T10:43:00", "BV": 8.22428802}, {"O": 0.07591013, "H": 0.07591013, "L": 0.07591013, "C": 0.07591013, "V": 9.94923523, "T": "2017-12-01T10:44:00", "BV": 0.75524771}, {"O": 0.07540502, "H": 0.07591014, "L": 0.07540502, "C": 0.07591013, "V": 1.46464359, "T": "2017-12-01T10:45:00", "BV": 0.11116707}, {"O": 0.07591013, "H": 0.07591014, "L": 0.07540101, "C": 0.07591002, "V": 3.95731519, "T": "2017-12-01T10:46:00", "BV": 0.30029278}, {"O": 0.07585741, "H": 0.07591001, "L": 0.0754359, "C": 0.07591001, "V": 0.7280678, "T": "2017-12-01T10:47:00", "BV": 0.05522279}, {"O": 0.07591001, "H": 0.07591001, "L": 0.07590999, "C": 0.07590999, "V": 2.72326519, "T": "2017-12-01T10:48:00", "BV": 0.20672305}, {"O": 0.07590999, "H": 0.07591, "L": 0.07590996, "C": 0.07590999, "V": 4.63169883, "T": "2017-12-01T10:49:00", "BV": 0.35159204}, {"O": 0.07550002, "H": 0.07550002, "L": 0.0755, "C": 0.0755, "V": 1.02785355, "T": "2017-12-01T10:50:00", "BV": 0.07760293}, {"O": 0.07550003, "H": 0.07591001, "L": 0.0754359, "C": 0.0754359, "V": 10.43171216, "T": "2017-12-01T10:51:00", "BV": 0.78719405}, {"O": 0.07588349, "H": 0.076099, "L": 0.07540101, "C": 0.07609899, "V": 24.43952842, "T": "2017-12-01T10:52:00", "BV": 1.85661357}, {"O": 0.07540141, "H": 0.0760945, "L": 0.07540141, "C": 0.07588348, "V": 1.25971956, "T": "2017-12-01T10:53:00", "BV": 0.09513888}, {"O": 0.0758834, "H": 0.0758834, "L": 0.07550702, "C": 0.0758834, "V": 4.90402477, "T": "2017-12-01T10:54:00", "BV": 0.37088559}, {"O": 0.07584999, "H": 0.07585, "L": 0.07557, "C": 0.0755995, "V": 19.12097839, "T": "2017-12-01T10:55:00", "BV": 1.45008806}, {"O": 0.07584998, "H": 0.07584998, "L": 0.07584997, "C": 0.07584997, "V": 16.75168792, "T": "2017-12-01T10:56:00", "BV": 1.27061514}, {"O": 0.07584997, "H": 0.07584997, "L": 0.07584994, "C": 0.07584994, "V": 0.24714053, "T": "2017-12-01T10:57:00", "BV": 0.01874558}, {"O": 0.07584994, "H": 0.07584994, "L": 0.07579951, "C": 0.07584989, "V": 0.627315, "T": "2017-12-01T10:58:00", "BV": 0.04756164}, {"O": 0.07584989, "H": 0.07584989, "L": 0.07584988, "C": 0.07584988, "V": 1.86499564, "T": "2017-12-01T10:59:00", "BV": 0.14145968}, {"O": 0.07579952, "H": 0.07584981, "L": 0.0757995, "C": 0.0757995, "V": 2.18070598, "T": "2017-12-01T11:00:00", "BV": 0.16529835}, {"O": 0.0757995, "H": 0.0757995, "L": 0.07540039, "C": 0.07579181, "V": 7.50096221, "T": "2017-12-01T11:01:00", "BV": 0.56761302}, {"O": 0.0754, "H": 0.07579179, "L": 0.0754, "C": 0.0754, "V": 8.14547563, "T": "2017-12-01T11:02:00", "BV": 0.61484467}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07558175, "C": 0.07558175, "V": 31.74279127, "T": "2017-12-01T11:03:00", "BV": 2.39936819}, {"O": 0.07558175, "H": 0.07558946, "L": 0.07517786, "C": 0.07558946, "V": 37.70600831, "T": "2017-12-01T11:04:00", "BV": 2.83689256}, {"O": 0.07550001, "H": 0.07558946, "L": 0.07550001, "C": 0.07558946, "V": 4.12204343, "T": "2017-12-01T11:05:00", "BV": 0.31140873}, {"O": 0.07518205, "H": 0.07558946, "L": 0.07518205, "C": 0.07558946, "V": 4.18901056, "T": "2017-12-01T11:06:00", "BV": 0.31547967}, {"O": 0.07558946, "H": 0.07558946, "L": 0.07558946, "C": 0.07558946, "V": 1.7493308, "T": "2017-12-01T11:07:00", "BV": 0.13223096}, {"O": 0.07558946, "H": 0.07558946, "L": 0.07530001, "C": 0.07530001, "V": 2.33828039, "T": "2017-12-01T11:08:00", "BV": 0.17618365}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07530001, "C": 0.07530001, "V": 0.3215937, "T": "2017-12-01T11:09:00", "BV": 0.024216}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07558939, "C": 0.07558946, "V": 2.39945552, "T": "2017-12-01T11:10:00", "BV": 0.18137346}, {"O": 0.07558945, "H": 0.07558945, "L": 0.07558939, "C": 0.07558939, "V": 0.33011775, "T": "2017-12-01T11:11:00", "BV": 0.02495339}, {"O": 0.07530002, "H": 0.07558939, "L": 0.07530001, "C": 0.07530002, "V": 2.78738807, "T": "2017-12-01T11:12:00", "BV": 0.20994817}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07530001, "C": 0.07530001, "V": 8.8419091, "T": "2017-12-01T11:13:00", "BV": 0.66579581}, {"O": 0.0753, "H": 0.07530001, "L": 0.07520036, "C": 0.07520036, "V": 0.87540444, "T": "2017-12-01T11:14:00", "BV": 0.06589839}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07520036, "C": 0.07520038, "V": 2.23741961, "T": "2017-12-01T11:15:00", "BV": 0.16834089}, {"O": 0.07520038, "H": 0.07520038, "L": 0.07520038, "C": 0.07520038, "V": 0.64872825, "T": "2017-12-01T11:16:00", "BV": 0.04878458}, {"O": 0.07520038, "H": 0.07521003, "L": 0.07510003, "C": 0.07510003, "V": 23.66242033, "T": "2017-12-01T11:17:00", "BV": 1.77887681}, {"O": 0.07521003, "H": 0.07530001, "L": 0.07507507, "C": 0.07520996, "V": 12.50067766, "T": "2017-12-01T11:18:00", "BV": 0.94004201}, {"O": 0.07510017, "H": 0.07514511, "L": 0.07500892, "C": 0.07510017, "V": 10.1567936, "T": "2017-12-01T11:19:00", "BV": 0.76189829}, {"O": 0.07500892, "H": 0.07510017, "L": 0.07500888, "C": 0.07500891, "V": 9.93278772, "T": "2017-12-01T11:20:00", "BV": 0.74512901}, {"O": 0.07500889, "H": 0.07510017, "L": 0.07500889, "C": 0.0750089, "V": 5.57737716, "T": "2017-12-01T11:21:00", "BV": 0.41841216}, {"O": 0.0750089, "H": 0.0750089, "L": 0.0750089, "C": 0.0750089, "V": 8.21906997, "T": "2017-12-01T11:22:00", "BV": 0.61650338}, {"O": 0.0750089, "H": 0.07500891, "L": 0.07500888, "C": 0.07500889, "V": 26.19228911, "T": "2017-12-01T11:23:00", "BV": 1.96465474}, {"O": 0.07500889, "H": 0.07500889, "L": 0.07500888, "C": 0.07500888, "V": 0.67333175, "T": "2017-12-01T11:24:00", "BV": 0.05050585}, {"O": 0.0750056, "H": 0.0750056, "L": 0.0750056, "C": 0.0750056, "V": 0.2, "T": "2017-12-01T11:25:00", "BV": 0.01500111}, {"O": 0.0750056, "H": 0.0750056, "L": 0.07500559, "C": 0.07500559, "V": 3.13885718, "T": "2017-12-01T11:26:00", "BV": 0.23543181}, {"O": 0.07500559, "H": 0.07500559, "L": 0.075, "C": 0.07500559, "V": 3.60265026, "T": "2017-12-01T11:27:00", "BV": 0.27021394}, {"O": 0.07500559, "H": 0.07500559, "L": 0.075, "C": 0.075, "V": 2.73929416, "T": "2017-12-01T11:28:00", "BV": 0.20545943}, {"O": 0.075, "H": 0.07500499, "L": 0.07498, "C": 0.07498, "V": 2.39646139, "T": "2017-12-01T11:29:00", "BV": 0.17973451}, {"O": 0.07498, "H": 0.07499999, "L": 0.07497602, "C": 0.07497999, "V": 3.35357475, "T": "2017-12-01T11:30:00", "BV": 0.25145025}, {"O": 0.07497999, "H": 0.07497999, "L": 0.07496626, "C": 0.07496723, "V": 4.47187415, "T": "2017-12-01T11:31:00", "BV": 0.33525251}, {"O": 0.07496723, "H": 0.07496723, "L": 0.07495999, "C": 0.07495999, "V": 7.58473675, "T": "2017-12-01T11:32:00", "BV": 0.56858318}, {"O": 0.07495999, "H": 0.07495999, "L": 0.07489405, "C": 0.07495999, "V": 21.79735266, "T": "2017-12-01T11:33:00", "BV": 1.63366544}, {"O": 0.07489504, "H": 0.07489504, "L": 0.07489503, "C": 0.07489503, "V": 24.22689106, "T": "2017-12-01T11:34:00", "BV": 1.81447357}, {"O": 0.07489503, "H": 0.07489503, "L": 0.07486563, "C": 0.07489502, "V": 9.47979628, "T": "2017-12-01T11:35:00", "BV": 0.70998886}, {"O": 0.07489502, "H": 0.07489502, "L": 0.07485801, "C": 0.07488032, "V": 4.43696302, "T": "2017-12-01T11:36:00", "BV": 0.3323038}, {"O": 0.07485801, "H": 0.07485801, "L": 0.07485269, "C": 0.07485269, "V": 2.05459639, "T": "2017-12-01T11:37:00", "BV": 0.15379808}, {"O": 0.07485269, "H": 0.07485269, "L": 0.0748477, "C": 0.0748477, "V": 8.86687231, "T": "2017-12-01T11:38:00", "BV": 0.66370739}, {"O": 0.0748477, "H": 0.07485264, "L": 0.07481031, "C": 0.07481999, "V": 21.28572336, "T": "2017-12-01T11:39:00", "BV": 1.59273606}, {"O": 0.07481999, "H": 0.07481999, "L": 0.07476686, "C": 0.07476686, "V": 1.39475331, "T": "2017-12-01T11:40:00", "BV": 0.10434115}, {"O": 0.07476686, "H": 0.07476686, "L": 0.07462879, "C": 0.07473512, "V": 4.44850879, "T": "2017-12-01T11:41:00", "BV": 0.33240013}, {"O": 0.07473512, "H": 0.07476686, "L": 0.0745915, "C": 0.0745915, "V": 25.21895359, "T": "2017-12-01T11:42:00", "BV": 1.88489238}, {"O": 0.0746082, "H": 0.07476686, "L": 0.07459544, "C": 0.07476686, "V": 25.78259818, "T": "2017-12-01T11:43:00", "BV": 1.92370661}, {"O": 0.07476686, "H": 0.07476686, "L": 0.07476686, "C": 0.07476686, "V": 5.34181583, "T": "2017-12-01T11:44:00", "BV": 0.39939077}, {"O": 0.07460822, "H": 0.07476686, "L": 0.07460822, "C": 0.07476686, "V": 27.37773891, "T": "2017-12-01T11:45:00", "BV": 2.04677178}, {"O": 0.07476686, "H": 0.07477821, "L": 0.07476686, "C": 0.07477821, "V": 2.3529357, "T": "2017-12-01T11:46:00", "BV": 0.17593395}, {"O": 0.07479991, "H": 0.075, "L": 0.07479991, "C": 0.07489503, "V": 23.9798269, "T": "2017-12-01T11:47:00", "BV": 1.79739473}, {"O": 0.07489503, "H": 0.075, "L": 0.07489503, "C": 0.07489506, "V": 1.57519711, "T": "2017-12-01T11:48:00", "BV": 0.11806536}, {"O": 0.07489506, "H": 0.075, "L": 0.07489506, "C": 0.07490003, "V": 8.5119384, "T": "2017-12-01T11:49:00", "BV": 0.63774285}, {"O": 0.07499, "H": 0.075, "L": 0.07490003, "C": 0.07499001, "V": 3.05305012, "T": "2017-12-01T11:50:00", "BV": 0.22892111}, {"O": 0.07499001, "H": 0.075, "L": 0.07499001, "C": 0.075, "V": 3.99203389, "T": "2017-12-01T11:51:00", "BV": 0.29936713}, {"O": 0.075, "H": 0.075, "L": 0.07499003, "C": 0.07499005, "V": 6.41898796, "T": "2017-12-01T11:52:00", "BV": 0.48139726}, {"O": 0.075, "H": 0.0750049, "L": 0.07495001, "C": 0.075, "V": 16.79174261, "T": "2017-12-01T11:53:00", "BV": 1.25920921}, {"O": 0.0750049, "H": 0.0750049, "L": 0.0749606, "C": 0.07500001, "V": 10.06665093, "T": "2017-12-01T11:54:00", "BV": 0.7549898}, {"O": 0.0750049, "H": 0.0750049, "L": 0.075, "C": 0.0750049, "V": 6.2711164, "T": "2017-12-01T11:55:00", "BV": 0.47035065}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07500001, "C": 0.0750049, "V": 5.56608115, "T": "2017-12-01T11:56:00", "BV": 0.41746971}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07500002, "C": 0.07500002, "V": 7.4714868, "T": "2017-12-01T11:57:00", "BV": 0.56037048}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07495, "C": 0.07495, "V": 20.21428199, "T": "2017-12-01T11:58:00", "BV": 1.5160667}, {"O": 0.07495, "H": 0.07500001, "L": 0.07488032, "C": 0.07488032, "V": 4.27731967, "T": "2017-12-01T11:59:00", "BV": 0.32043637}, {"O": 0.0749, "H": 0.0749, "L": 0.0747669, "C": 0.0747669, "V": 5.60594225, "T": "2017-12-01T12:00:00", "BV": 0.41930087}, {"O": 0.0747171, "H": 0.0747171, "L": 0.07460868, "C": 0.07460868, "V": 9.00144656, "T": "2017-12-01T12:01:00", "BV": 0.67164903}, {"O": 0.07460868, "H": 0.07468689, "L": 0.07460824, "C": 0.07460867, "V": 12.12832777, "T": "2017-12-01T12:02:00", "BV": 0.90489125}, {"O": 0.07460824, "H": 0.07460826, "L": 0.07459544, "C": 0.07460823, "V": 1.62877309, "T": "2017-12-01T12:03:00", "BV": 0.12150832}, {"O": 0.07460823, "H": 0.07460823, "L": 0.07440895, "C": 0.07448353, "V": 3.24731955, "T": "2017-12-01T12:04:00", "BV": 0.24204411}, {"O": 0.07448353, "H": 0.07448353, "L": 0.07429453, "C": 0.07432856, "V": 5.69927191, "T": "2017-12-01T12:05:00", "BV": 0.42357893}, {"O": 0.07432856, "H": 0.07432856, "L": 0.07429141, "C": 0.07429141, "V": 8.08221695, "T": "2017-12-01T12:06:00", "BV": 0.60054971}, {"O": 0.07429141, "H": 0.07432856, "L": 0.0742913, "C": 0.07432856, "V": 23.70878937, "T": "2017-12-01T12:07:00", "BV": 1.76154306}, {"O": 0.07432856, "H": 0.07448353, "L": 0.07432855, "C": 0.07448353, "V": 26.20761745, "T": "2017-12-01T12:08:00", "BV": 1.95163617}, {"O": 0.074483, "H": 0.07468688, "L": 0.07432856, "C": 0.07468683, "V": 24.12889166, "T": "2017-12-01T12:09:00", "BV": 1.79994771}, {"O": 0.07468683, "H": 0.07489994, "L": 0.07432856, "C": 0.07489961, "V": 21.43329012, "T": "2017-12-01T12:10:00", "BV": 1.60216169}, {"O": 0.0748996, "H": 0.0748996, "L": 0.07432868, "C": 0.07432868, "V": 58.93169127, "T": "2017-12-01T12:11:00", "BV": 4.398856}, {"O": 0.0745998, "H": 0.07485989, "L": 0.0742914, "C": 0.07483972, "V": 21.76133402, "T": "2017-12-01T12:12:00", "BV": 1.62676678}, {"O": 0.0745405, "H": 0.07483972, "L": 0.0742914, "C": 0.07483941, "V": 56.43700849, "T": "2017-12-01T12:13:00", "BV": 4.21956494}, {"O": 0.07483941, "H": 0.07483941, "L": 0.07413527, "C": 0.07483918, "V": 65.94033787, "T": "2017-12-01T12:14:00", "BV": 4.93224728}, {"O": 0.0748391, "H": 0.0748391, "L": 0.07432888, "C": 0.07432888, "V": 2.08101841, "T": "2017-12-01T12:15:00", "BV": 0.15468847}, {"O": 0.07432888, "H": 0.07459549, "L": 0.07432888, "C": 0.07432888, "V": 18.97123263, "T": "2017-12-01T12:16:00", "BV": 1.41359332}, {"O": 0.07432894, "H": 0.07432894, "L": 0.07421315, "C": 0.07432888, "V": 28.79786655, "T": "2017-12-01T12:17:00", "BV": 2.14047792}, {"O": 0.07432888, "H": 0.07432894, "L": 0.07412377, "C": 0.07432888, "V": 0.86444125, "T": "2017-12-01T12:18:00", "BV": 0.06422296}, {"O": 0.07432894, "H": 0.07432894, "L": 0.07309859, "C": 0.07425998, "V": 158.24731962, "T": "2017-12-01T12:19:00", "BV": 11.69114483}, {"O": 0.07423995, "H": 0.07423995, "L": 0.07329517, "C": 0.07348376, "V": 7.89951453, "T": "2017-12-01T12:20:00", "BV": 0.58081244}, {"O": 0.07368988, "H": 0.07368988, "L": 0.07321407, "C": 0.07367997, "V": 19.44710943, "T": "2017-12-01T12:21:00", "BV": 1.4290651}, {"O": 0.07367997, "H": 0.07368, "L": 0.073, "C": 0.0735, "V": 42.77676992, "T": "2017-12-01T12:22:00", "BV": 3.13181241}, {"O": 0.0735, "H": 0.0738798, "L": 0.07346948, "C": 0.0735, "V": 5.35748979, "T": "2017-12-01T12:23:00", "BV": 0.3937623}, {"O": 0.0735, "H": 0.07383966, "L": 0.07321408, "C": 0.07367994, "V": 10.9896794, "T": "2017-12-01T12:24:00", "BV": 0.80785559}, {"O": 0.0735721, "H": 0.0735721, "L": 0.07321336, "C": 0.07321336, "V": 10.92140806, "T": "2017-12-01T12:25:00", "BV": 0.80151257}, {"O": 0.07332161, "H": 0.07332161, "L": 0.07317562, "C": 0.07332159, "V": 2.28869067, "T": "2017-12-01T12:26:00", "BV": 0.16773378}, {"O": 0.07332159, "H": 0.0733216, "L": 0.07303105, "C": 0.07332158, "V": 4.12038003, "T": "2017-12-01T12:27:00", "BV": 0.30168811}, {"O": 0.07305, "H": 0.07332158, "L": 0.07296299, "C": 0.07296299, "V": 146.7971014, "T": "2017-12-01T12:28:00", "BV": 10.71720019}, {"O": 0.07330987, "H": 0.07332153, "L": 0.0728043, "C": 0.07332153, "V": 69.18397624, "T": "2017-12-01T12:29:00", "BV": 5.05617658}, {"O": 0.07332146, "H": 0.07347, "L": 0.07232013, "C": 0.07309398, "V": 269.15760523, "T": "2017-12-01T12:30:00", "BV": 19.59760997}, {"O": 0.07309398, "H": 0.07309399, "L": 0.07211, "C": 0.07309395, "V": 188.76321859, "T": "2017-12-01T12:31:00", "BV": 13.7063214}, {"O": 0.07309395, "H": 0.07309395, "L": 0.07269399, "C": 0.07309395, "V": 19.52781763, "T": "2017-12-01T12:32:00", "BV": 1.42697041}, {"O": 0.07297001, "H": 0.07309395, "L": 0.0728, "C": 0.07309395, "V": 12.42419302, "T": "2017-12-01T12:33:00", "BV": 0.90622968}, {"O": 0.07309395, "H": 0.07330224, "L": 0.07297001, "C": 0.07309395, "V": 10.16899491, "T": "2017-12-01T12:34:00", "BV": 0.74296957}, {"O": 0.07330223, "H": 0.07330224, "L": 0.07308575, "C": 0.07330223, "V": 16.47516834, "T": "2017-12-01T12:35:00", "BV": 1.20642233}, {"O": 0.07330221, "H": 0.07332149, "L": 0.07309397, "C": 0.07309397, "V": 8.11811525, "T": "2017-12-01T12:36:00", "BV": 0.59480225}, {"O": 0.07330223, "H": 0.07332149, "L": 0.07309394, "C": 0.07309397, "V": 29.48660972, "T": "2017-12-01T12:37:00", "BV": 2.15662318}, {"O": 0.07309397, "H": 0.07365, "L": 0.07309397, "C": 0.07365, "V": 17.07163411, "T": "2017-12-01T12:38:00", "BV": 1.25096047}, {"O": 0.07364999, "H": 0.07368358, "L": 0.07336509, "C": 0.07339434, "V": 2.02218232, "T": "2017-12-01T12:39:00", "BV": 0.14887413}, {"O": 0.07339434, "H": 0.0739, "L": 0.073365, "C": 0.07372, "V": 8.48466148, "T": "2017-12-01T12:40:00", "BV": 0.62517016}, {"O": 0.07385216, "H": 0.07407185, "L": 0.07385216, "C": 0.0739, "V": 9.05403785, "T": "2017-12-01T12:41:00", "BV": 0.66945239}, {"O": 0.07399663, "H": 0.0741, "L": 0.0739, "C": 0.0741, "V": 26.58920437, "T": "2017-12-01T12:42:00", "BV": 1.96810974}, {"O": 0.0741, "H": 0.0741, "L": 0.07372, "C": 0.07372, "V": 20.42202804, "T": "2017-12-01T12:43:00", "BV": 1.5102721}, {"O": 0.0741, "H": 0.0741, "L": 0.07371, "C": 0.0741, "V": 6.69859704, "T": "2017-12-01T12:44:00", "BV": 0.49612603}, {"O": 0.074, "H": 0.0741, "L": 0.07372, "C": 0.074, "V": 23.48186005, "T": "2017-12-01T12:45:00", "BV": 1.73779883}, {"O": 0.07400001, "H": 0.07413, "L": 0.074, "C": 0.07413, "V": 24.06450064, "T": "2017-12-01T12:46:00", "BV": 1.78345829}, {"O": 0.07413, "H": 0.07449806, "L": 0.07412997, "C": 0.07413, "V": 57.05576585, "T": "2017-12-01T12:47:00", "BV": 4.23486939}, {"O": 0.07413, "H": 0.07423127, "L": 0.07413, "C": 0.07423127, "V": 1.18591738, "T": "2017-12-01T12:48:00", "BV": 0.0879393}, {"O": 0.07413, "H": 0.07423127, "L": 0.07400002, "C": 0.07423127, "V": 7.7274999, "T": "2017-12-01T12:49:00", "BV": 0.57280435}, {"O": 0.07423127, "H": 0.07423128, "L": 0.07423127, "C": 0.07423127, "V": 16.82633717, "T": "2017-12-01T12:50:00", "BV": 1.2490402}, {"O": 0.07423128, "H": 0.07449804, "L": 0.07415705, "C": 0.07449786, "V": 17.57680777, "T": "2017-12-01T12:51:00", "BV": 1.30520919}, {"O": 0.07449781, "H": 0.07449781, "L": 0.074, "C": 0.07447999, "V": 26.11482662, "T": "2017-12-01T12:52:00", "BV": 1.94154772}, {"O": 0.07445998, "H": 0.07445998, "L": 0.0741, "C": 0.074186, "V": 6.38848402, "T": "2017-12-01T12:53:00", "BV": 0.47406173}, {"O": 0.074186, "H": 0.074186, "L": 0.0741776, "C": 0.074186, "V": 5.12573653, "T": "2017-12-01T12:54:00", "BV": 0.38025738}, {"O": 0.07410002, "H": 0.07418, "L": 0.07410002, "C": 0.07418, "V": 9.4603329, "T": "2017-12-01T12:55:00", "BV": 0.70133491}, {"O": 0.07418, "H": 0.07418, "L": 0.074, "C": 0.07410002, "V": 2.83787007, "T": "2017-12-01T12:56:00", "BV": 0.21036511}, {"O": 0.07418, "H": 0.07418, "L": 0.074, "C": 0.074, "V": 2.85693529, "T": "2017-12-01T12:57:00", "BV": 0.21150911}, {"O": 0.07410002, "H": 0.07418599, "L": 0.07400001, "C": 0.07418599, "V": 1.40101236, "T": "2017-12-01T12:58:00", "BV": 0.10381176}, {"O": 0.07418599, "H": 0.07418599, "L": 0.07400001, "C": 0.07418599, "V": 8.47396556, "T": "2017-12-01T12:59:00", "BV": 0.62774563}, {"O": 0.07400001, "H": 0.07418598, "L": 0.07400001, "C": 0.0740009, "V": 2.33201341, "T": "2017-12-01T13:00:00", "BV": 0.17267304}, {"O": 0.07418598, "H": 0.07418598, "L": 0.0740009, "C": 0.07418596, "V": 15.17141669, "T": "2017-12-01T13:01:00", "BV": 1.12357565}, {"O": 0.0740009, "H": 0.07418598, "L": 0.0740009, "C": 0.07418577, "V": 37.54021411, "T": "2017-12-01T13:02:00", "BV": 2.78266725}, {"O": 0.0740009, "H": 0.07418562, "L": 0.07394408, "C": 0.07399999, "V": 39.30375422, "T": "2017-12-01T13:03:00", "BV": 2.90874411}, {"O": 0.07399999, "H": 0.07412999, "L": 0.07371, "C": 0.07412999, "V": 13.00040687, "T": "2017-12-01T13:04:00", "BV": 0.96140706}, {"O": 0.07388811, "H": 0.07410998, "L": 0.07371003, "C": 0.07371003, "V": 2.28510546, "T": "2017-12-01T13:05:00", "BV": 0.16855258}, {"O": 0.07397998, "H": 0.07397999, "L": 0.07371, "C": 0.07371, "V": 2.78718428, "T": "2017-12-01T13:06:00", "BV": 0.2057497}, {"O": 0.07370325, "H": 0.07370325, "L": 0.07356931, "C": 0.07356931, "V": 0.76516634, "T": "2017-12-01T13:07:00", "BV": 0.05633621}, {"O": 0.07356931, "H": 0.07369225, "L": 0.07341371, "C": 0.07368124, "V": 8.29529819, "T": "2017-12-01T13:08:00", "BV": 0.61025758}, {"O": 0.07368121, "H": 0.07368121, "L": 0.073, "C": 0.07301394, "V": 24.42801399, "T": "2017-12-01T13:09:00", "BV": 1.78585483}, {"O": 0.07301394, "H": 0.07301394, "L": 0.073, "C": 0.07301394, "V": 22.79500269, "T": "2017-12-01T13:10:00", "BV": 1.66429622}, {"O": 0.07301394, "H": 0.07357999, "L": 0.073, "C": 0.07355997, "V": 15.11585498, "T": "2017-12-01T13:11:00", "BV": 1.10727543}, {"O": 0.07348997, "H": 0.07348997, "L": 0.07329993, "C": 0.07329993, "V": 20.33548552, "T": "2017-12-01T13:12:00", "BV": 1.49148109}, {"O": 0.07329993, "H": 0.07329994, "L": 0.0729, "C": 0.0729, "V": 47.73857672, "T": "2017-12-01T13:13:00", "BV": 3.49356668}, {"O": 0.0729, "H": 0.07347, "L": 0.07289219, "C": 0.07342999, "V": 33.40859718, "T": "2017-12-01T13:14:00", "BV": 2.44289573}, {"O": 0.07342999, "H": 0.07342999, "L": 0.07302305, "C": 0.07338999, "V": 16.02193586, "T": "2017-12-01T13:15:00", "BV": 1.17532521}, {"O": 0.07338998, "H": 0.07348986, "L": 0.07316911, "C": 0.0734, "V": 44.69299944, "T": "2017-12-01T13:16:00", "BV": 3.27965442}, {"O": 0.0733899, "H": 0.0733899, "L": 0.07316911, "C": 0.07338989, "V": 12.61020546, "T": "2017-12-01T13:17:00", "BV": 0.92493892}, {"O": 0.07321326, "H": 0.0733899, "L": 0.07316911, "C": 0.07316911, "V": 3.00252477, "T": "2017-12-01T13:18:00", "BV": 0.2197534}, {"O": 0.07316911, "H": 0.07316911, "L": 0.07280519, "C": 0.07316881, "V": 1.5821473, "T": "2017-12-01T13:19:00", "BV": 0.11551178}, {"O": 0.07316911, "H": 0.07321326, "L": 0.07243741, "C": 0.0728, "V": 19.15219993, "T": "2017-12-01T13:20:00", "BV": 1.3969229}, {"O": 0.0728, "H": 0.07314998, "L": 0.07279374, "C": 0.07280519, "V": 0.7458279, "T": "2017-12-01T13:21:00", "BV": 0.05439257}, {"O": 0.07280519, "H": 0.07280519, "L": 0.07255757, "C": 0.07280519, "V": 6.47747852, "T": "2017-12-01T13:22:00", "BV": 0.47058679}, {"O": 0.07255759, "H": 0.07280519, "L": 0.0724374, "C": 0.07280519, "V": 9.71687185, "T": "2017-12-01T13:23:00", "BV": 0.70548771}, {"O": 0.07243696, "H": 0.07276999, "L": 0.07211, "C": 0.07271997, "V": 35.06826542, "T": "2017-12-01T13:24:00", "BV": 2.53372879}, {"O": 0.07271997, "H": 0.07271997, "L": 0.07211001, "C": 0.07269957, "V": 117.66373593, "T": "2017-12-01T13:25:00", "BV": 8.55363534}, {"O": 0.07269957, "H": 0.07299987, "L": 0.07211002, "C": 0.07299983, "V": 124.17391879, "T": "2017-12-01T13:26:00", "BV": 9.03131713}, {"O": 0.07273949, "H": 0.07299982, "L": 0.07211002, "C": 0.0724, "V": 8.56117838, "T": "2017-12-01T13:27:00", "BV": 0.62087031}, {"O": 0.0724, "H": 0.0724, "L": 0.07211002, "C": 0.0723999, "V": 8.80269489, "T": "2017-12-01T13:28:00", "BV": 0.63646052}, {"O": 0.07211002, "H": 0.0723999, "L": 0.07211002, "C": 0.0723999, "V": 39.14007505, "T": "2017-12-01T13:29:00", "BV": 2.83159251}, {"O": 0.0723999, "H": 0.07253907, "L": 0.0723999, "C": 0.07253899, "V": 54.46090182, "T": "2017-12-01T13:30:00", "BV": 3.94723515}, {"O": 0.072539, "H": 0.07253903, "L": 0.072, "C": 0.072, "V": 122.88271094, "T": "2017-12-01T13:31:00", "BV": 8.85948245}, {"O": 0.0721088, "H": 0.0721088, "L": 0.072, "C": 0.07210879, "V": 19.46507893, "T": "2017-12-01T13:32:00", "BV": 1.40253318}, {"O": 0.07210879, "H": 0.0721088, "L": 0.072, "C": 0.072, "V": 23.6183697, "T": "2017-12-01T13:33:00", "BV": 1.70237746}, {"O": 0.07210879, "H": 0.07253896, "L": 0.07170008, "C": 0.07170016, "V": 35.57523134, "T": "2017-12-01T13:34:00", "BV": 2.56069297}, {"O": 0.0723, "H": 0.07230797, "L": 0.07170018, "C": 0.07170018, "V": 25.67823637, "T": "2017-12-01T13:35:00", "BV": 1.85137775}, {"O": 0.07229994, "H": 0.07229994, "L": 0.07170008, "C": 0.07182302, "V": 21.26721861, "T": "2017-12-01T13:36:00", "BV": 1.53369282}, {"O": 0.07182302, "H": 0.07184999, "L": 0.07150795, "C": 0.07155606, "V": 52.24841958, "T": "2017-12-01T13:37:00", "BV": 3.74307234}, {"O": 0.07165008, "H": 0.07182302, "L": 0.07155606, "C": 0.07182302, "V": 16.44961602, "T": "2017-12-01T13:38:00", "BV": 1.17917007}, {"O": 0.07182301, "H": 0.07182301, "L": 0.0715601, "C": 0.07170324, "V": 3.74274115, "T": "2017-12-01T13:39:00", "BV": 0.26798482}, {"O": 0.07157, "H": 0.07182302, "L": 0.0715601, "C": 0.07164157, "V": 26.70774137, "T": "2017-12-01T13:40:00", "BV": 1.91381984}, {"O": 0.07164157, "H": 0.07164157, "L": 0.07150796, "C": 0.07155, "V": 108.62649601, "T": "2017-12-01T13:41:00", "BV": 7.77411291}, {"O": 0.07155, "H": 0.07164157, "L": 0.0715, "C": 0.07164157, "V": 86.19400349, "T": "2017-12-01T13:42:00", "BV": 6.16691962}, {"O": 0.07164157, "H": 0.07164157, "L": 0.0715, "C": 0.0715, "V": 50.7946845, "T": "2017-12-01T13:43:00", "BV": 3.6318985}, {"O": 0.07150007, "H": 0.07164156, "L": 0.0715, "C": 0.07150008, "V": 15.46801952, "T": "2017-12-01T13:44:00", "BV": 1.10596821}, {"O": 0.07150008, "H": 0.07164156, "L": 0.07150008, "C": 0.07150008, "V": 26.03407569, "T": "2017-12-01T13:45:00", "BV": 1.86145807}, {"O": 0.07150008, "H": 0.07164157, "L": 0.0715, "C": 0.07150015, "V": 64.0825248, "T": "2017-12-01T13:46:00", "BV": 4.581909}, {"O": 0.07150015, "H": 0.07150015, "L": 0.0715, "C": 0.07150015, "V": 41.14451621, "T": "2017-12-01T13:47:00", "BV": 2.94183307}, {"O": 0.0715, "H": 0.07150015, "L": 0.0715, "C": 0.07150015, "V": 73.54762426, "T": "2017-12-01T13:48:00", "BV": 5.25865543}, {"O": 0.07150015, "H": 0.07150015, "L": 0.0715, "C": 0.07150015, "V": 27.41940057, "T": "2017-12-01T13:49:00", "BV": 1.96048747}, {"O": 0.07150015, "H": 0.07169978, "L": 0.0715, "C": 0.07169974, "V": 60.54210366, "T": "2017-12-01T13:50:00", "BV": 4.32929086}, {"O": 0.07169973, "H": 0.07169978, "L": 0.0715, "C": 0.07169974, "V": 84.13900431, "T": "2017-12-01T13:51:00", "BV": 6.02238477}, {"O": 0.07150017, "H": 0.07241398, "L": 0.07150017, "C": 0.0720991, "V": 30.35913301, "T": "2017-12-01T13:52:00", "BV": 2.18822798}, {"O": 0.0720991, "H": 0.07271498, "L": 0.07153661, "C": 0.071923, "V": 46.63915619, "T": "2017-12-01T13:53:00", "BV": 3.37171194}, {"O": 0.071923, "H": 0.07269999, "L": 0.07154033, "C": 0.07219998, "V": 31.17601517, "T": "2017-12-01T13:54:00", "BV": 2.24173443}, {"O": 0.0722, "H": 0.07268, "L": 0.07207651, "C": 0.07268, "V": 46.44213285, "T": "2017-12-01T13:55:00", "BV": 3.3521603}, {"O": 0.07267999, "H": 0.07267999, "L": 0.0721, "C": 0.07216092, "V": 8.26168526, "T": "2017-12-01T13:56:00", "BV": 0.59727922}, {"O": 0.07212779, "H": 0.07249828, "L": 0.07212779, "C": 0.07220829, "V": 31.47607448, "T": "2017-12-01T13:57:00", "BV": 2.27083755}, {"O": 0.07249827, "H": 0.07267979, "L": 0.07212779, "C": 0.07212779, "V": 17.686816, "T": "2017-12-01T13:58:00", "BV": 1.27754052}, {"O": 0.07222589, "H": 0.07222589, "L": 0.0721, "C": 0.07212779, "V": 6.76136938, "T": "2017-12-01T13:59:00", "BV": 0.48765146}, {"O": 0.07212779, "H": 0.07251572, "L": 0.07195874, "C": 0.07251563, "V": 13.30139547, "T": "2017-12-01T14:00:00", "BV": 0.95937255}, {"O": 0.07195874, "H": 0.07251561, "L": 0.07195874, "C": 0.07209999, "V": 41.42121985, "T": "2017-12-01T14:01:00", "BV": 2.98188665}, {"O": 0.07199999, "H": 0.07209996, "L": 0.071833, "C": 0.071833, "V": 11.20907183, "T": "2017-12-01T14:02:00", "BV": 0.80689679}, {"O": 0.071833, "H": 0.07199994, "L": 0.07150056, "C": 0.07153661, "V": 16.00853055, "T": "2017-12-01T14:03:00", "BV": 1.14582678}, {"O": 0.07153661, "H": 0.07182582, "L": 0.0715006, "C": 0.07182582, "V": 9.18978513, "T": "2017-12-01T14:04:00", "BV": 0.6576857}, {"O": 0.07182582, "H": 0.07251552, "L": 0.07157718, "C": 0.07251552, "V": 28.96094831, "T": "2017-12-01T14:05:00", "BV": 2.08218689}, {"O": 0.07251552, "H": 0.07252779, "L": 0.07251552, "C": 0.07251561, "V": 7.69738548, "T": "2017-12-01T14:06:00", "BV": 0.55821137}, {"O": 0.07251554, "H": 0.07252779, "L": 0.07214705, "C": 0.07214705, "V": 97.95371992, "T": "2017-12-01T14:07:00", "BV": 7.0774499}, {"O": 0.07214705, "H": 0.07252779, "L": 0.07165423, "C": 0.07206668, "V": 12.40594909, "T": "2017-12-01T14:08:00", "BV": 0.89373073}, {"O": 0.07252724, "H": 0.07252724, "L": 0.07204813, "C": 0.07204813, "V": 3.89254981, "T": "2017-12-01T14:09:00", "BV": 0.28058499}, {"O": 0.07206668, "H": 0.07206668, "L": 0.07178172, "C": 0.07178172, "V": 2.99637738, "T": "2017-12-01T14:10:00", "BV": 0.21567824}, {"O": 0.07167445, "H": 0.07205, "L": 0.07167445, "C": 0.07205, "V": 5.46181825, "T": "2017-12-01T14:11:00", "BV": 0.39234421}, {"O": 0.07204813, "H": 0.07205, "L": 0.07198154, "C": 0.07198154, "V": 33.0734923, "T": "2017-12-01T14:12:00", "BV": 2.38161312}, {"O": 0.07204813, "H": 0.07204813, "L": 0.07179417, "C": 0.0718, "V": 14.96016367, "T": "2017-12-01T14:13:00", "BV": 1.07478476}, {"O": 0.07179418, "H": 0.0718, "L": 0.07167438, "C": 0.07167438, "V": 17.26469756, "T": "2017-12-01T14:14:00", "BV": 1.23898052}, {"O": 0.07167438, "H": 0.07178172, "L": 0.07166427, "C": 0.07167438, "V": 11.24085626, "T": "2017-12-01T14:15:00", "BV": 0.80578812}, {"O": 0.07167438, "H": 0.07178, "L": 0.07166427, "C": 0.07166427, "V": 12.77023766, "T": "2017-12-01T14:16:00", "BV": 0.91522295}, {"O": 0.07178, "H": 0.07178, "L": 0.0716, "C": 0.07166427, "V": 19.33262356, "T": "2017-12-01T14:17:00", "BV": 1.38542354}, {"O": 0.07166427, "H": 0.07166427, "L": 0.0715, "C": 0.0715, "V": 23.16194803, "T": "2017-12-01T14:18:00", "BV": 1.6562592}, {"O": 0.0715, "H": 0.07153661, "L": 0.07149999, "C": 0.07149999, "V": 26.20645566, "T": "2017-12-01T14:19:00", "BV": 1.87376595}, {"O": 0.07148698, "H": 0.07148698, "L": 0.07126191, "C": 0.07126191, "V": 22.43754329, "T": "2017-12-01T14:20:00", "BV": 1.60052256}, {"O": 0.07126191, "H": 0.07126191, "L": 0.07120666, "C": 0.07125074, "V": 8.46985092, "T": "2017-12-01T14:21:00", "BV": 0.60345692}, {"O": 0.07125074, "H": 0.07125074, "L": 0.07123559, "C": 0.07125, "V": 13.78880727, "T": "2017-12-01T14:22:00", "BV": 0.98243737}, {"O": 0.07125, "H": 0.07125074, "L": 0.0712356, "C": 0.07124999, "V": 32.41192903, "T": "2017-12-01T14:23:00", "BV": 2.30935656}, {"O": 0.07124999, "H": 0.07126191, "L": 0.07123559, "C": 0.07126191, "V": 16.60549576, "T": "2017-12-01T14:24:00", "BV": 1.18320805}, {"O": 0.07128745, "H": 0.07163498, "L": 0.07128745, "C": 0.07163498, "V": 6.79846377, "T": "2017-12-01T14:25:00", "BV": 0.48604485}, {"O": 0.07163498, "H": 0.07170652, "L": 0.07163498, "C": 0.07170652, "V": 14.62703896, "T": "2017-12-01T14:26:00", "BV": 1.0479116}, {"O": 0.07170653, "H": 0.07178172, "L": 0.071642, "C": 0.07178172, "V": 9.15001848, "T": "2017-12-01T14:27:00", "BV": 0.65674544}, {"O": 0.07177172, "H": 0.07178172, "L": 0.071707, "C": 0.07177172, "V": 10.107906, "T": "2017-12-01T14:28:00", "BV": 0.72538824}, {"O": 0.07177172, "H": 0.07178172, "L": 0.07177172, "C": 0.07178172, "V": 3.83349725, "T": "2017-12-01T14:29:00", "BV": 0.27516605}, {"O": 0.07178172, "H": 0.07186016, "L": 0.07177172, "C": 0.07186016, "V": 38.08310938, "T": "2017-12-01T14:30:00", "BV": 2.73374534}, {"O": 0.07190228, "H": 0.07249, "L": 0.07178367, "C": 0.07249, "V": 12.34453568, "T": "2017-12-01T14:31:00", "BV": 0.89134363}, {"O": 0.07249, "H": 0.0724946, "L": 0.07186019, "C": 0.07248972, "V": 3.46430097, "T": "2017-12-01T14:32:00", "BV": 0.25086467}, {"O": 0.0724395, "H": 0.0724395, "L": 0.07186019, "C": 0.07186019, "V": 5.10788499, "T": "2017-12-01T14:33:00", "BV": 0.3677809}, {"O": 0.07188, "H": 0.07239909, "L": 0.07188, "C": 0.0721, "V": 4.70953281, "T": "2017-12-01T14:34:00", "BV": 0.33926578}, {"O": 0.0723, "H": 0.0723991, "L": 0.0721, "C": 0.0721095, "V": 4.86600587, "T": "2017-12-01T14:35:00", "BV": 0.35090778}, {"O": 0.0723991, "H": 0.0724697, "L": 0.07218163, "C": 0.0724697, "V": 16.3612731, "T": "2017-12-01T14:36:00", "BV": 1.18563245}, {"O": 0.0721, "H": 0.0724697, "L": 0.0721, "C": 0.0724697, "V": 2.50807945, "T": "2017-12-01T14:37:00", "BV": 0.18135474}, {"O": 0.0723991, "H": 0.07242353, "L": 0.0721, "C": 0.0723991, "V": 3.44388181, "T": "2017-12-01T14:38:00", "BV": 0.24933057}, {"O": 0.07239997, "H": 0.07239997, "L": 0.0721, "C": 0.07237906, "V": 0.12943678, "T": "2017-12-01T14:39:00", "BV": 0.00936657}, {"O": 0.07237905, "H": 0.07237906, "L": 0.0721, "C": 0.07236291, "V": 7.06411976, "T": "2017-12-01T14:40:00", "BV": 0.51065561}, {"O": 0.07237905, "H": 0.0724, "L": 0.07237905, "C": 0.0724, "V": 17.88975808, "T": "2017-12-01T14:41:00", "BV": 1.29521763}, {"O": 0.07237905, "H": 0.0724, "L": 0.07188, "C": 0.07234286, "V": 8.81588778, "T": "2017-12-01T14:42:00", "BV": 0.63667173}, {"O": 0.07234287, "H": 0.07236262, "L": 0.07219572, "C": 0.07219572, "V": 16.08478186, "T": "2017-12-01T14:43:00", "BV": 1.16338133}, {"O": 0.07236261, "H": 0.07236262, "L": 0.07193379, "C": 0.07193379, "V": 11.34979202, "T": "2017-12-01T14:44:00", "BV": 0.81802246}, {"O": 0.0721236, "H": 0.0721236, "L": 0.0721, "C": 0.0721236, "V": 1.10065033, "T": "2017-12-01T14:45:00", "BV": 0.07938251}, {"O": 0.0721, "H": 0.0721236, "L": 0.0721, "C": 0.0721, "V": 3.30935055, "T": "2017-12-01T14:46:00", "BV": 0.23865031}, {"O": 0.0721, "H": 0.0721, "L": 0.07188, "C": 0.07209997, "V": 14.14023756, "T": "2017-12-01T14:47:00", "BV": 1.01680876}, {"O": 0.0721, "H": 0.0721, "L": 0.07188, "C": 0.07188, "V": 7.80133112, "T": "2017-12-01T14:48:00", "BV": 0.56109674}, {"O": 0.07188, "H": 0.07189, "L": 0.07188, "C": 0.07189, "V": 1.11868274, "T": "2017-12-01T14:49:00", "BV": 0.08042091}, {"O": 0.07209997, "H": 0.07209997, "L": 0.07188, "C": 0.072, "V": 7.02966973, "T": "2017-12-01T14:50:00", "BV": 0.50563448}, {"O": 0.072, "H": 0.072, "L": 0.07188, "C": 0.07199999, "V": 11.52203217, "T": "2017-12-01T14:51:00", "BV": 0.82930178}, {"O": 0.072, "H": 0.072, "L": 0.07188, "C": 0.0719, "V": 35.35402884, "T": "2017-12-01T14:52:00", "BV": 2.54140494}, {"O": 0.0719, "H": 0.07209997, "L": 0.0719, "C": 0.07209184, "V": 15.35247329, "T": "2017-12-01T14:53:00", "BV": 1.10547765}, {"O": 0.07209184, "H": 0.07252779, "L": 0.07209184, "C": 0.07252752, "V": 15.28623821, "T": "2017-12-01T14:54:00", "BV": 1.10416904}, {"O": 0.07252752, "H": 0.07252779, "L": 0.07183529, "C": 0.072, "V": 30.84240159, "T": "2017-12-01T14:55:00", "BV": 2.22354223}, {"O": 0.072, "H": 0.072, "L": 0.07183537, "C": 0.072, "V": 22.07421096, "T": "2017-12-01T14:56:00", "BV": 1.58933667}, {"O": 0.07252752, "H": 0.07252752, "L": 0.072, "C": 0.07200003, "V": 18.19617127, "T": "2017-12-01T14:57:00", "BV": 1.31742913}, {"O": 0.07200003, "H": 0.07252742, "L": 0.072, "C": 0.072, "V": 6.50362189, "T": "2017-12-01T14:58:00", "BV": 0.46832809}, {"O": 0.0725274, "H": 0.0725274, "L": 0.07163497, "C": 0.07163497, "V": 8.37676633, "T": "2017-12-01T14:59:00", "BV": 0.60244592}, {"O": 0.0718, "H": 0.0718, "L": 0.0716346, "C": 0.0716346, "V": 17.18279933, "T": "2017-12-01T15:00:00", "BV": 1.23192551}, {"O": 0.0716346, "H": 0.0718, "L": 0.0716346, "C": 0.0718, "V": 2.71649347, "T": "2017-12-01T15:01:00", "BV": 0.19473926}, {"O": 0.0718, "H": 0.0718, "L": 0.07165, "C": 0.0718, "V": 15.09048653, "T": "2017-12-01T15:02:00", "BV": 1.08198525}, {"O": 0.0718, "H": 0.0718, "L": 0.07179996, "C": 0.0718, "V": 53.71591558, "T": "2017-12-01T15:03:00", "BV": 3.8568026}, {"O": 0.0718, "H": 0.0718, "L": 0.07166433, "C": 0.07179999, "V": 44.9327771, "T": "2017-12-01T15:04:00", "BV": 3.22615535}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07166433, "C": 0.07179999, "V": 37.80581276, "T": "2017-12-01T15:05:00", "BV": 2.71424072}, {"O": 0.0717, "H": 0.07179999, "L": 0.07166433, "C": 0.07179999, "V": 6.04313319, "T": "2017-12-01T15:06:00", "BV": 0.43367634}, {"O": 0.0718, "H": 0.07205937, "L": 0.0718, "C": 0.07205937, "V": 1.89707872, "T": "2017-12-01T15:07:00", "BV": 0.13629044}, {"O": 0.07205937, "H": 0.07221238, "L": 0.07205937, "C": 0.07221238, "V": 0.14229359, "T": "2017-12-01T15:08:00", "BV": 0.01027471}, {"O": 0.07227072, "H": 0.07241533, "L": 0.07227072, "C": 0.07241533, "V": 3.75239814, "T": "2017-12-01T15:09:00", "BV": 0.27169804}, {"O": 0.07241532, "H": 0.07241533, "L": 0.07238456, "C": 0.07238456, "V": 6.47029367, "T": "2017-12-01T15:10:00", "BV": 0.46854741}, {"O": 0.07238456, "H": 0.07240652, "L": 0.0723845, "C": 0.0723845, "V": 9.31566217, "T": "2017-12-01T15:11:00", "BV": 0.67441117}, {"O": 0.0723638, "H": 0.0723638, "L": 0.07227072, "C": 0.0723638, "V": 3.46695732, "T": "2017-12-01T15:12:00", "BV": 0.25085674}, {"O": 0.07227072, "H": 0.07227072, "L": 0.07227072, "C": 0.07227072, "V": 0.45694728, "T": "2017-12-01T15:13:00", "BV": 0.03302388}, {"O": 0.0723637, "H": 0.0723637, "L": 0.07227056, "C": 0.07227056, "V": 0.43264748, "T": "2017-12-01T15:14:00", "BV": 0.03128099}, {"O": 0.07227056, "H": 0.07232004, "L": 0.07224999, "C": 0.07227056, "V": 4.27975075, "T": "2017-12-01T15:15:00", "BV": 0.30929165}, {"O": 0.07227056, "H": 0.07227056, "L": 0.0722124, "C": 0.0722124, "V": 15.27207919, "T": "2017-12-01T15:16:00", "BV": 1.10360225}, {"O": 0.0722124, "H": 0.07227056, "L": 0.072, "C": 0.072, "V": 102.55295485, "T": "2017-12-01T15:17:00", "BV": 7.38604292}, {"O": 0.07227032, "H": 0.07227056, "L": 0.07227032, "C": 0.07227056, "V": 14.01481222, "T": "2017-12-01T15:18:00", "BV": 1.01285733}, {"O": 0.07227056, "H": 0.07227056, "L": 0.0722124, "C": 0.0722124, "V": 19.27113089, "T": "2017-12-01T15:19:00", "BV": 1.39272812}, {"O": 0.07221254, "H": 0.0724, "L": 0.07221247, "C": 0.0724, "V": 22.2157939, "T": "2017-12-01T15:20:00", "BV": 1.60772005}, {"O": 0.07227031, "H": 0.0724, "L": 0.07221254, "C": 0.0724, "V": 1.67931443, "T": "2017-12-01T15:21:00", "BV": 0.12156385}, {"O": 0.07228038, "H": 0.07252779, "L": 0.07228038, "C": 0.0724, "V": 50.59910872, "T": "2017-12-01T15:22:00", "BV": 3.66477306}, {"O": 0.0724, "H": 0.0724, "L": 0.0724, "C": 0.0724, "V": 6.7180911, "T": "2017-12-01T15:23:00", "BV": 0.48638975}, {"O": 0.0724, "H": 0.07255162, "L": 0.07211102, "C": 0.07211102, "V": 25.50509357, "T": "2017-12-01T15:24:00", "BV": 1.84428773}, {"O": 0.07211102, "H": 0.07211102, "L": 0.07200029, "C": 0.07200029, "V": 2.89340615, "T": "2017-12-01T15:25:00", "BV": 0.20843042}, {"O": 0.07200036, "H": 0.07232242, "L": 0.072, "C": 0.072, "V": 189.90062458, "T": "2017-12-01T15:26:00", "BV": 13.67445475}, {"O": 0.072, "H": 0.07255526, "L": 0.072, "C": 0.07255526, "V": 66.32584776, "T": "2017-12-01T15:27:00", "BV": 4.77561841}, {"O": 0.072, "H": 0.07218, "L": 0.07199999, "C": 0.07218, "V": 0.50448068, "T": "2017-12-01T15:28:00", "BV": 0.03632328}, {"O": 0.07218, "H": 0.07218, "L": 0.07218, "C": 0.07218, "V": 0.65252204, "T": "2017-12-01T15:29:00", "BV": 0.04709902}, {"O": 0.07218, "H": 0.0725409, "L": 0.07194136, "C": 0.07218, "V": 42.02536378, "T": "2017-12-01T15:30:00", "BV": 3.04678854}, {"O": 0.07218, "H": 0.07218, "L": 0.07194136, "C": 0.072179, "V": 2.57194737, "T": "2017-12-01T15:31:00", "BV": 0.18560871}, {"O": 0.07194136, "H": 0.072179, "L": 0.07187181, "C": 0.07194, "V": 4.26201527, "T": "2017-12-01T15:32:00", "BV": 0.30654877}, {"O": 0.07187181, "H": 0.07194136, "L": 0.07187181, "C": 0.07187181, "V": 22.32285301, "T": "2017-12-01T15:33:00", "BV": 1.60524107}, {"O": 0.07187181, "H": 0.07194136, "L": 0.0718718, "C": 0.0718718, "V": 3.68062614, "T": "2017-12-01T15:34:00", "BV": 0.26459733}, {"O": 0.0718718, "H": 0.0718718, "L": 0.07181, "C": 0.07182914, "V": 1.66269438, "T": "2017-12-01T15:35:00", "BV": 0.11947162}, {"O": 0.07182914, "H": 0.07182914, "L": 0.0718, "C": 0.07182913, "V": 8.59867243, "T": "2017-12-01T15:36:00", "BV": 0.61747906}, {"O": 0.07180001, "H": 0.07180001, "L": 0.071712, "C": 0.071712, "V": 7.88477741, "T": "2017-12-01T15:37:00", "BV": 0.56602883}, {"O": 0.071712, "H": 0.07172735, "L": 0.071712, "C": 0.07172735, "V": 40.38637886, "T": "2017-12-01T15:38:00", "BV": 2.89674383}, {"O": 0.07172735, "H": 0.07172735, "L": 0.07172735, "C": 0.07172735, "V": 7.60748456, "T": "2017-12-01T15:39:00", "BV": 0.54566467}, {"O": 0.07172735, "H": 0.07172735, "L": 0.071725, "C": 0.07172735, "V": 2.05500346, "T": "2017-12-01T15:40:00", "BV": 0.14739986}, {"O": 0.07172735, "H": 0.07172735, "L": 0.071712, "C": 0.071712, "V": 4.03401808, "T": "2017-12-01T15:41:00", "BV": 0.28932739}, {"O": 0.071725, "H": 0.07209723, "L": 0.07171199, "C": 0.07209723, "V": 34.79730975, "T": "2017-12-01T15:42:00", "BV": 2.49766257}, {"O": 0.07209692, "H": 0.07217999, "L": 0.0720969, "C": 0.0720969, "V": 13.05110729, "T": "2017-12-01T15:43:00", "BV": 0.94122082}, {"O": 0.07172736, "H": 0.07228729, "L": 0.07172736, "C": 0.072, "V": 8.46148567, "T": "2017-12-01T15:44:00", "BV": 0.61045959}, {"O": 0.07216439, "H": 0.07217504, "L": 0.07216427, "C": 0.07216427, "V": 2.74313685, "T": "2017-12-01T15:45:00", "BV": 0.19795993}, {"O": 0.0721641, "H": 0.0721641, "L": 0.07200003, "C": 0.07216408, "V": 0.79340292, "T": "2017-12-01T15:46:00", "BV": 0.05720186}, {"O": 0.07216396, "H": 0.07216426, "L": 0.07172735, "C": 0.07214999, "V": 10.06985984, "T": "2017-12-01T15:47:00", "BV": 0.72466161}, {"O": 0.07200003, "H": 0.07200003, "L": 0.07200003, "C": 0.07200003, "V": 6.8226, "T": "2017-12-01T15:48:00", "BV": 0.49122739}, {"O": 0.07200003, "H": 0.07213986, "L": 0.07172735, "C": 0.07172735, "V": 4.75591312, "T": "2017-12-01T15:49:00", "BV": 0.34230073}, {"O": 0.07172735, "H": 0.07191873, "L": 0.07172735, "C": 0.07191869, "V": 0.76384573, "T": "2017-12-01T15:50:00", "BV": 0.0548598}, {"O": 0.07191868, "H": 0.07191868, "L": 0.07172735, "C": 0.07191852, "V": 3.76433317, "T": "2017-12-01T15:51:00", "BV": 0.27035483}, {"O": 0.07191834, "H": 0.07191835, "L": 0.07191833, "C": 0.07191834, "V": 10.98251906, "T": "2017-12-01T15:52:00", "BV": 0.78984442}, {"O": 0.07172735, "H": 0.07191833, "L": 0.07172735, "C": 0.07172735, "V": 8.06028592, "T": "2017-12-01T15:53:00", "BV": 0.57882373}, {"O": 0.07191833, "H": 0.07191834, "L": 0.07171343, "C": 0.07191833, "V": 19.68791369, "T": "2017-12-01T15:54:00", "BV": 1.41587648}, {"O": 0.071712, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 0.75047054, "T": "2017-12-01T15:55:00", "BV": 0.05383423}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 5.6248808, "T": "2017-12-01T15:56:00", "BV": 0.40445756}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07191834, "C": 0.07191834, "V": 2.47199503, "T": "2017-12-01T15:57:00", "BV": 0.17778173}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 0.76816188, "T": "2017-12-01T15:58:00", "BV": 0.05523521}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 1.8018902, "T": "2017-12-01T15:59:00", "BV": 0.12958065}, {"O": 0.07191834, "H": 0.07214, "L": 0.07191834, "C": 0.07191834, "V": 6.25457756, "T": "2017-12-01T16:00:00", "BV": 0.4498729}, {"O": 0.07191834, "H": 0.07191837, "L": 0.07171199, "C": 0.07191837, "V": 2.32362139, "T": "2017-12-01T16:01:00", "BV": 0.16692921}, {"O": 0.07191837, "H": 0.07208174, "L": 0.07191837, "C": 0.07208174, "V": 0.69513274, "T": "2017-12-01T16:02:00", "BV": 0.05009844}, {"O": 0.07208175, "H": 0.07214, "L": 0.07208175, "C": 0.07208894, "V": 6.55708494, "T": "2017-12-01T16:03:00", "BV": 0.47273344}, {"O": 0.07208894, "H": 0.0721, "L": 0.07208894, "C": 0.0721, "V": 3.36558776, "T": "2017-12-01T16:04:00", "BV": 0.2426257}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 7.41493354, "T": "2017-12-01T16:05:00", "BV": 0.53461667}, {"O": 0.0721, "H": 0.0721, "L": 0.07209501, "C": 0.0721, "V": 6.14390282, "T": "2017-12-01T16:06:00", "BV": 0.44295382}, {"O": 0.0721, "H": 0.0721, "L": 0.07209701, "C": 0.07209701, "V": 7.65440763, "T": "2017-12-01T16:07:00", "BV": 0.55188205}, {"O": 0.07209804, "H": 0.07211, "L": 0.07209804, "C": 0.07211, "V": 22.69808004, "T": "2017-12-01T16:08:00", "BV": 1.63653146}, {"O": 0.07211, "H": 0.07211, "L": 0.07210999, "C": 0.07210999, "V": 4.28109824, "T": "2017-12-01T16:09:00", "BV": 0.30870992}, {"O": 0.07210999, "H": 0.07211, "L": 0.07210004, "C": 0.07211, "V": 0.9296049, "T": "2017-12-01T16:10:00", "BV": 0.06703275}, {"O": 0.07211, "H": 0.07211, "L": 0.07210999, "C": 0.07211, "V": 15.18890732, "T": "2017-12-01T16:11:00", "BV": 1.09527199}, {"O": 0.07211, "H": 0.07211, "L": 0.07210999, "C": 0.07211, "V": 7.09922156, "T": "2017-12-01T16:12:00", "BV": 0.51192481}, {"O": 0.07211, "H": 0.07249676, "L": 0.07211, "C": 0.07217504, "V": 9.69369491, "T": "2017-12-01T16:13:00", "BV": 0.70017972}, {"O": 0.0723203, "H": 0.07244421, "L": 0.0723203, "C": 0.0723203, "V": 1.13452655, "T": "2017-12-01T16:14:00", "BV": 0.08205703}, {"O": 0.0723203, "H": 0.0723203, "L": 0.0723203, "C": 0.0723203, "V": 9.75734964, "T": "2017-12-01T16:15:00", "BV": 0.70565441}, {"O": 0.07232713, "H": 0.07232713, "L": 0.07219, "C": 0.07219, "V": 28.04218602, "T": "2017-12-01T16:16:00", "BV": 2.02765002}, {"O": 0.07232714, "H": 0.0725, "L": 0.07219, "C": 0.0723203, "V": 63.36256219, "T": "2017-12-01T16:17:00", "BV": 4.58743164}, {"O": 0.07232714, "H": 0.073, "L": 0.07232714, "C": 0.07232715, "V": 58.66755306, "T": "2017-12-01T16:18:00", "BV": 4.26892421}, {"O": 0.07232715, "H": 0.07232716, "L": 0.07232714, "C": 0.07232714, "V": 25.03767968, "T": "2017-12-01T16:19:00", "BV": 1.81090397}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232714, "C": 0.07232715, "V": 12.56453676, "T": "2017-12-01T16:20:00", "BV": 0.90875695}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232714, "C": 0.07232715, "V": 12.69533356, "T": "2017-12-01T16:21:00", "BV": 0.9182171}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232714, "C": 0.07232714, "V": 11.33431461, "T": "2017-12-01T16:22:00", "BV": 0.81977858}, {"O": 0.07232715, "H": 0.07232715, "L": 0.0723203, "C": 0.07232715, "V": 41.80263614, "T": "2017-12-01T16:23:00", "BV": 3.02321164}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232715, "C": 0.07232715, "V": 61.64447064, "T": "2017-12-01T16:24:00", "BV": 4.4585688}, {"O": 0.07250797, "H": 0.07272698, "L": 0.07233501, "C": 0.07233501, "V": 16.46529835, "T": "2017-12-01T16:25:00", "BV": 1.19744814}, {"O": 0.07272697, "H": 0.07272698, "L": 0.07272697, "C": 0.07272697, "V": 18.39152053, "T": "2017-12-01T16:26:00", "BV": 1.33755957}, {"O": 0.07233501, "H": 0.07272686, "L": 0.07233501, "C": 0.07272686, "V": 12.31879705, "T": "2017-12-01T16:27:00", "BV": 0.89198843}, {"O": 0.07233501, "H": 0.0727268, "L": 0.0723203, "C": 0.0723203, "V": 20.204841, "T": "2017-12-01T16:28:00", "BV": 1.46170015}, {"O": 0.0723203, "H": 0.072335, "L": 0.07217504, "C": 0.07217504, "V": 13.02366126, "T": "2017-12-01T16:29:00", "BV": 0.94115009}, {"O": 0.07217504, "H": 0.07217504, "L": 0.07212776, "C": 0.07212776, "V": 6.99403112, "T": "2017-12-01T16:30:00", "BV": 0.50470264}, {"O": 0.07217504, "H": 0.07217504, "L": 0.07210999, "C": 0.07210999, "V": 5.30852405, "T": "2017-12-01T16:31:00", "BV": 0.38304501}, {"O": 0.07227718, "H": 0.07228466, "L": 0.07210999, "C": 0.07228466, "V": 14.43823093, "T": "2017-12-01T16:32:00", "BV": 1.04189382}, {"O": 0.07228466, "H": 0.07233501, "L": 0.07217504, "C": 0.07233501, "V": 6.73232188, "T": "2017-12-01T16:33:00", "BV": 0.48647744}, {"O": 0.072335, "H": 0.07233501, "L": 0.0723, "C": 0.0723, "V": 17.45498873, "T": "2017-12-01T16:34:00", "BV": 1.26258706}, {"O": 0.0723, "H": 0.072335, "L": 0.07228465, "C": 0.07228465, "V": 2.55853639, "T": "2017-12-01T16:35:00", "BV": 0.18499276}, {"O": 0.07229999, "H": 0.07229999, "L": 0.07228465, "C": 0.07228465, "V": 17.21795008, "T": "2017-12-01T16:36:00", "BV": 1.24464413}, {"O": 0.07217505, "H": 0.0723, "L": 0.07217504, "C": 0.0723, "V": 15.72579301, "T": "2017-12-01T16:37:00", "BV": 1.13586576}, {"O": 0.0722001, "H": 0.07233387, "L": 0.0722, "C": 0.07233387, "V": 8.79048497, "T": "2017-12-01T16:38:00", "BV": 0.63508996}, {"O": 0.07233387, "H": 0.07233387, "L": 0.07233387, "C": 0.07233387, "V": 20.84612816, "T": "2017-12-01T16:39:00", "BV": 1.50788111}, {"O": 0.07233387, "H": 0.07233387, "L": 0.07233387, "C": 0.07233387, "V": 30.09715973, "T": "2017-12-01T16:40:00", "BV": 2.17704399}, {"O": 0.07233387, "H": 0.0724901, "L": 0.07230008, "C": 0.0724, "V": 65.94063168, "T": "2017-12-01T16:41:00", "BV": 4.76936473}, {"O": 0.07230124, "H": 0.07268465, "L": 0.07230124, "C": 0.07230132, "V": 56.94257045, "T": "2017-12-01T16:42:00", "BV": 4.11791065}, {"O": 0.07230132, "H": 0.07230133, "L": 0.07230001, "C": 0.07230133, "V": 27.24931262, "T": "2017-12-01T16:43:00", "BV": 1.97015873}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.92079044, "T": "2017-12-01T16:44:00", "BV": 0.06694143}, {"O": 0.0726, "H": 0.07272714, "L": 0.07230134, "C": 0.07271989, "V": 10.96113254, "T": "2017-12-01T16:45:00", "BV": 0.79557094}, {"O": 0.07271989, "H": 0.07272714, "L": 0.07257994, "C": 0.07272714, "V": 16.62857755, "T": "2017-12-01T16:46:00", "BV": 1.20922991}, {"O": 0.07272714, "H": 0.07272715, "L": 0.0725776, "C": 0.07272714, "V": 2.31125654, "T": "2017-12-01T16:47:00", "BV": 0.16801456}, {"O": 0.07272713, "H": 0.07286259, "L": 0.0724, "C": 0.07286253, "V": 14.91389014, "T": "2017-12-01T16:48:00", "BV": 1.08515113}, {"O": 0.07286253, "H": 0.07286253, "L": 0.0724, "C": 0.0724, "V": 14.81024544, "T": "2017-12-01T16:49:00", "BV": 1.07546923}, {"O": 0.07267999, "H": 0.07267999, "L": 0.07240001, "C": 0.07267999, "V": 1.5032845, "T": "2017-12-01T16:50:00", "BV": 0.1092191}, {"O": 0.07267998, "H": 0.07268, "L": 0.072678, "C": 0.07268, "V": 4.57933137, "T": "2017-12-01T16:51:00", "BV": 0.33282534}, {"O": 0.07268, "H": 0.07268, "L": 0.072678, "C": 0.07267999, "V": 5.3831789, "T": "2017-12-01T16:52:00", "BV": 0.39124838}, {"O": 0.07268, "H": 0.07268, "L": 0.0725, "C": 0.0725, "V": 14.20648327, "T": "2017-12-01T16:53:00", "BV": 1.03237651}, {"O": 0.0725, "H": 0.07268, "L": 0.0725, "C": 0.07268, "V": 2.00948822, "T": "2017-12-01T16:54:00", "BV": 0.14599077}, {"O": 0.07250085, "H": 0.07268, "L": 0.0725, "C": 0.07268, "V": 15.45821612, "T": "2017-12-01T16:55:00", "BV": 1.12074254}, {"O": 0.07250085, "H": 0.07250085, "L": 0.07240004, "C": 0.0725, "V": 10.05081707, "T": "2017-12-01T16:56:00", "BV": 0.72788469}, {"O": 0.07268, "H": 0.07268, "L": 0.07240001, "C": 0.0725, "V": 10.45523324, "T": "2017-12-01T16:57:00", "BV": 0.75715739}, {"O": 0.07246398, "H": 0.0725, "L": 0.07240002, "C": 0.0725, "V": 13.4331062, "T": "2017-12-01T16:58:00", "BV": 0.97380466}, {"O": 0.0725, "H": 0.0727168, "L": 0.0725, "C": 0.07267253, "V": 5.97033898, "T": "2017-12-01T16:59:00", "BV": 0.43331746}, {"O": 0.0727168, "H": 0.07286254, "L": 0.07268, "C": 0.07268, "V": 5.4373083, "T": "2017-12-01T17:00:00", "BV": 0.39568174}, {"O": 0.07286254, "H": 0.07293495, "L": 0.07286254, "C": 0.07293495, "V": 1.12178572, "T": "2017-12-01T17:01:00", "BV": 0.08174775}, {"O": 0.0729089, "H": 0.073, "L": 0.07271681, "C": 0.07295793, "V": 4.95297493, "T": "2017-12-01T17:02:00", "BV": 0.36069476}, {"O": 0.073, "H": 0.07300533, "L": 0.073, "C": 0.07300533, "V": 2.37392514, "T": "2017-12-01T17:03:00", "BV": 0.17329663}, {"O": 0.073, "H": 0.07305056, "L": 0.07295793, "C": 0.07305056, "V": 10.8992875, "T": "2017-12-01T17:04:00", "BV": 0.79534795}, {"O": 0.07305432, "H": 0.07312989, "L": 0.07305432, "C": 0.07311729, "V": 2.70261892, "T": "2017-12-01T17:05:00", "BV": 0.19756016}, {"O": 0.07312973, "H": 0.07316777, "L": 0.07311729, "C": 0.07315793, "V": 10.19965734, "T": "2017-12-01T17:06:00", "BV": 0.74584467}, {"O": 0.07315793, "H": 0.0731703, "L": 0.07305055, "C": 0.0731703, "V": 22.94371192, "T": "2017-12-01T17:07:00", "BV": 1.67819655}, {"O": 0.0731703, "H": 0.07321239, "L": 0.07300975, "C": 0.07321239, "V": 2.55671528, "T": "2017-12-01T17:08:00", "BV": 0.18706953}, {"O": 0.07321312, "H": 0.0733571, "L": 0.07321239, "C": 0.07335323, "V": 5.10128532, "T": "2017-12-01T17:09:00", "BV": 0.37390706}, {"O": 0.0733571, "H": 0.0733899, "L": 0.07335323, "C": 0.0733899, "V": 12.47260514, "T": "2017-12-01T17:10:00", "BV": 0.91503125}, {"O": 0.0733899, "H": 0.07348005, "L": 0.0733899, "C": 0.0734, "V": 11.8470957, "T": "2017-12-01T17:11:00", "BV": 0.86957153}, {"O": 0.0734, "H": 0.0734, "L": 0.0733959, "C": 0.0734, "V": 25.25596718, "T": "2017-12-01T17:12:00", "BV": 1.8537872}, {"O": 0.0734, "H": 0.0735, "L": 0.0733959, "C": 0.0734, "V": 13.36927899, "T": "2017-12-01T17:13:00", "BV": 0.98145288}, {"O": 0.07340001, "H": 0.07362235, "L": 0.0734, "C": 0.07362235, "V": 9.78199655, "T": "2017-12-01T17:14:00", "BV": 0.7189819}, {"O": 0.07354073, "H": 0.07362235, "L": 0.07350679, "C": 0.07354073, "V": 2.64431464, "T": "2017-12-01T17:15:00", "BV": 0.19447224}, {"O": 0.07354073, "H": 0.07364677, "L": 0.07354073, "C": 0.07363, "V": 4.35821995, "T": "2017-12-01T17:16:00", "BV": 0.32086413}, {"O": 0.07363, "H": 0.0738, "L": 0.07363, "C": 0.0738, "V": 16.59638995, "T": "2017-12-01T17:17:00", "BV": 1.22298823}, {"O": 0.07377252, "H": 0.074, "L": 0.07377252, "C": 0.07377252, "V": 66.78960104, "T": "2017-12-01T17:18:00", "BV": 4.93445424}, {"O": 0.07377252, "H": 0.07399999, "L": 0.07377252, "C": 0.07377452, "V": 5.29301784, "T": "2017-12-01T17:19:00", "BV": 0.39052336}, {"O": 0.07377452, "H": 0.074, "L": 0.07377252, "C": 0.07377252, "V": 7.05151168, "T": "2017-12-01T17:20:00", "BV": 0.52058135}, {"O": 0.07377252, "H": 0.07389899, "L": 0.07354073, "C": 0.07354073, "V": 3.73367442, "T": "2017-12-01T17:21:00", "BV": 0.27536838}, {"O": 0.07391999, "H": 0.07399999, "L": 0.07354073, "C": 0.07391997, "V": 5.44793205, "T": "2017-12-01T17:22:00", "BV": 0.4029701}, {"O": 0.07354073, "H": 0.07391996, "L": 0.07354073, "C": 0.07355, "V": 1.96063279, "T": "2017-12-01T17:23:00", "BV": 0.14469806}, {"O": 0.0738442, "H": 0.07391998, "L": 0.07355, "C": 0.07391997, "V": 11.1876473, "T": "2017-12-01T17:25:00", "BV": 0.82625208}, {"O": 0.07391997, "H": 0.07391997, "L": 0.0736, "C": 0.0736, "V": 11.87847162, "T": "2017-12-01T17:26:00", "BV": 0.87449283}, {"O": 0.07391997, "H": 0.07391997, "L": 0.07391997, "C": 0.07391997, "V": 1.40228838, "T": "2017-12-01T17:27:00", "BV": 0.10365711}, {"O": 0.07391, "H": 0.07391997, "L": 0.0736, "C": 0.07391997, "V": 9.56325083, "T": "2017-12-01T17:28:00", "BV": 0.70688301}, {"O": 0.07391997, "H": 0.07399, "L": 0.07391997, "C": 0.07391998, "V": 12.87378547, "T": "2017-12-01T17:29:00", "BV": 0.95239122}, {"O": 0.07391998, "H": 0.07399, "L": 0.07361, "C": 0.07391998, "V": 16.72210386, "T": "2017-12-01T17:30:00", "BV": 1.23610303}, {"O": 0.07399, "H": 0.07399, "L": 0.07391999, "C": 0.07399, "V": 8.017251, "T": "2017-12-01T17:31:00", "BV": 0.59289165}, {"O": 0.07392, "H": 0.07399, "L": 0.07391999, "C": 0.07392, "V": 9.51644229, "T": "2017-12-01T17:32:00", "BV": 0.7034622}, {"O": 0.07392, "H": 0.07392, "L": 0.07391998, "C": 0.07392, "V": 33.73680539, "T": "2017-12-01T17:33:00", "BV": 2.493824}, {"O": 0.07392, "H": 0.07392, "L": 0.0738, "C": 0.07392, "V": 8.58469675, "T": "2017-12-01T17:34:00", "BV": 0.63426643}, {"O": 0.07391999, "H": 0.07392, "L": 0.07391999, "C": 0.07392, "V": 10.63373901, "T": "2017-12-01T17:35:00", "BV": 0.78604591}, {"O": 0.07392, "H": 0.07397999, "L": 0.07380003, "C": 0.0739697, "V": 7.32689487, "T": "2017-12-01T17:36:00", "BV": 0.54177162}, {"O": 0.0739549, "H": 0.074, "L": 0.0739549, "C": 0.07399998, "V": 17.8303733, "T": "2017-12-01T17:37:00", "BV": 1.31924575}, {"O": 0.0739549, "H": 0.07399998, "L": 0.0739549, "C": 0.07396, "V": 10.75244001, "T": "2017-12-01T17:38:00", "BV": 0.79526185}, {"O": 0.07396, "H": 0.07399998, "L": 0.0738, "C": 0.0738, "V": 10.49004745, "T": "2017-12-01T17:39:00", "BV": 0.77532384}, {"O": 0.07398, "H": 0.07399998, "L": 0.07380002, "C": 0.07380002, "V": 42.56068664, "T": "2017-12-01T17:40:00", "BV": 3.14864216}, {"O": 0.07399997, "H": 0.07399997, "L": 0.0738, "C": 0.0738, "V": 43.45958798, "T": "2017-12-01T17:41:00", "BV": 3.20745}, {"O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 7.63180253, "T": "2017-12-01T17:42:00", "BV": 0.563227}, {"O": 0.0738, "H": 0.0738, "L": 0.07374963, "C": 0.0738, "V": 14.60269129, "T": "2017-12-01T17:43:00", "BV": 1.07765324}, {"O": 0.0738, "H": 0.074, "L": 0.0738, "C": 0.074, "V": 8.54689273, "T": "2017-12-01T17:44:00", "BV": 0.63218724}, {"O": 0.074, "H": 0.074, "L": 0.0738, "C": 0.07399999, "V": 6.13742292, "T": "2017-12-01T17:45:00", "BV": 0.45340421}, {"O": 0.07399999, "H": 0.07399999, "L": 0.0738, "C": 0.07399998, "V": 8.70636637, "T": "2017-12-01T17:46:00", "BV": 0.642743}, {"O": 0.07399998, "H": 0.074, "L": 0.07380002, "C": 0.07380002, "V": 0.92629556, "T": "2017-12-01T17:47:00", "BV": 0.06854383}, {"O": 0.07380002, "H": 0.07399997, "L": 0.07380002, "C": 0.07399997, "V": 9.27572446, "T": "2017-12-01T17:48:00", "BV": 0.68633834}, {"O": 0.07399996, "H": 0.07399996, "L": 0.07399899, "C": 0.07399899, "V": 2.22953967, "T": "2017-12-01T17:49:00", "BV": 0.1649838}, {"O": 0.07399892, "H": 0.07399892, "L": 0.0732, "C": 0.0732, "V": 41.36010923, "T": "2017-12-01T17:50:00", "BV": 3.04241121}, {"O": 0.07320001, "H": 0.07354073, "L": 0.07313282, "C": 0.07313282, "V": 5.68704416, "T": "2017-12-01T17:51:00", "BV": 0.41685264}, {"O": 0.07311078, "H": 0.07364728, "L": 0.07301213, "C": 0.07312, "V": 10.64974468, "T": "2017-12-01T17:52:00", "BV": 0.78007116}, {"O": 0.07301213, "H": 0.07312, "L": 0.0728, "C": 0.0728, "V": 21.21834276, "T": "2017-12-01T17:53:00", "BV": 1.54638752}, {"O": 0.07311998, "H": 0.073528, "L": 0.0728, "C": 0.07338086, "V": 31.15931667, "T": "2017-12-01T17:54:00", "BV": 2.27354382}, {"O": 0.07338069, "H": 0.07338069, "L": 0.07280001, "C": 0.07300972, "V": 1.810715, "T": "2017-12-01T17:55:00", "BV": 0.13199773}, {"O": 0.07300965, "H": 0.07345447, "L": 0.07287, "C": 0.07345447, "V": 20.25082478, "T": "2017-12-01T17:56:00", "BV": 1.48251032}, {"O": 0.07345447, "H": 0.07352799, "L": 0.07345446, "C": 0.07345447, "V": 7.29819504, "T": "2017-12-01T17:57:00", "BV": 0.53639475}, {"O": 0.073528, "H": 0.073528, "L": 0.07294552, "C": 0.07294552, "V": 3.12799314, "T": "2017-12-01T17:58:00", "BV": 0.22876479}, {"O": 0.07345447, "H": 0.07366979, "L": 0.07294552, "C": 0.07294552, "V": 16.93620936, "T": "2017-12-01T17:59:00", "BV": 1.2429525}, {"O": 0.07299154, "H": 0.07366924, "L": 0.07299154, "C": 0.07299155, "V": 2.44288407, "T": "2017-12-01T18:00:00", "BV": 0.17849443}, {"O": 0.07366894, "H": 0.07366894, "L": 0.07300018, "C": 0.07300018, "V": 2.08865501, "T": "2017-12-01T18:01:00", "BV": 0.15381622}, {"O": 0.07366829, "H": 0.07366829, "L": 0.07300775, "C": 0.07300776, "V": 15.62195646, "T": "2017-12-01T18:02:00", "BV": 1.1411884}, {"O": 0.07366792, "H": 0.07366838, "L": 0.07300776, "C": 0.07300777, "V": 7.64390511, "T": "2017-12-01T18:03:00", "BV": 0.55850764}, {"O": 0.07300778, "H": 0.07366817, "L": 0.07300776, "C": 0.07366772, "V": 13.00449135, "T": "2017-12-01T18:04:00", "BV": 0.95063599}, {"O": 0.07366764, "H": 0.0736677, "L": 0.07366753, "C": 0.07366753, "V": 1.65067589, "T": "2017-12-01T18:05:00", "BV": 0.12160133}, {"O": 0.0736675, "H": 0.07366751, "L": 0.07320034, "C": 0.07320075, "V": 5.15559824, "T": "2017-12-01T18:06:00", "BV": 0.37833013}, {"O": 0.07320075, "H": 0.07366914, "L": 0.07320027, "C": 0.07320027, "V": 20.94438739, "T": "2017-12-01T18:07:00", "BV": 1.53485662}, {"O": 0.07320028, "H": 0.0736698, "L": 0.07320028, "C": 0.0733, "V": 7.88360674, "T": "2017-12-01T18:08:00", "BV": 0.5778287}, {"O": 0.0733, "H": 0.07366979, "L": 0.07320028, "C": 0.07320044, "V": 13.58607032, "T": "2017-12-01T18:09:00", "BV": 0.99643563}, {"O": 0.07366979, "H": 0.07366979, "L": 0.0732006, "C": 0.0736691, "V": 10.01229634, "T": "2017-12-01T18:10:00", "BV": 0.73747541}, {"O": 0.07325, "H": 0.07366979, "L": 0.07320059, "C": 0.07366979, "V": 2.5891986, "T": "2017-12-01T18:11:00", "BV": 0.19008089}, {"O": 0.0732006, "H": 0.07366979, "L": 0.07320052, "C": 0.07366977, "V": 8.41661808, "T": "2017-12-01T18:12:00", "BV": 0.61703762}, {"O": 0.07366975, "H": 0.0736698, "L": 0.07366974, "C": 0.0736698, "V": 10.28321856, "T": "2017-12-01T18:13:00", "BV": 0.75756217}, {"O": 0.0736698, "H": 0.0736698, "L": 0.07366976, "C": 0.0736698, "V": 6.67605751, "T": "2017-12-01T18:14:00", "BV": 0.49182357}, {"O": 0.07372363, "H": 0.07396946, "L": 0.0736698, "C": 0.0736698, "V": 8.16857699, "T": "2017-12-01T18:15:00", "BV": 0.60264012}, {"O": 0.07385345, "H": 0.07385346, "L": 0.0736698, "C": 0.07385346, "V": 5.85288549, "T": "2017-12-01T18:16:00", "BV": 0.43221558}, {"O": 0.07385345, "H": 0.07385345, "L": 0.07366979, "C": 0.07366979, "V": 7.7215885, "T": "2017-12-01T18:17:00", "BV": 0.56896501}, {"O": 0.07366978, "H": 0.07366978, "L": 0.07350001, "C": 0.07366978, "V": 7.97265522, "T": "2017-12-01T18:18:00", "BV": 0.58671695}, {"O": 0.07366978, "H": 0.07366978, "L": 0.07366978, "C": 0.07366978, "V": 1.61809148, "T": "2017-12-01T18:19:00", "BV": 0.11920441}, {"O": 0.0736698, "H": 0.07385345, "L": 0.0736698, "C": 0.0736698, "V": 13.92758416, "T": "2017-12-01T18:20:00", "BV": 1.02604691}, {"O": 0.0737, "H": 0.07385345, "L": 0.0737, "C": 0.07385345, "V": 7.93612863, "T": "2017-12-01T18:21:00", "BV": 0.58548473}, {"O": 0.0737, "H": 0.07385345, "L": 0.0737, "C": 0.07385345, "V": 0.66864986, "T": "2017-12-01T18:22:00", "BV": 0.04937698}, {"O": 0.0738, "H": 0.07385346, "L": 0.0738, "C": 0.07385344, "V": 0.418464, "T": "2017-12-01T18:23:00", "BV": 0.03090427}, {"O": 0.07385344, "H": 0.07396945, "L": 0.0737, "C": 0.07396945, "V": 13.28588602, "T": "2017-12-01T18:24:00", "BV": 0.98183816}, {"O": 0.07394999, "H": 0.07394999, "L": 0.0736698, "C": 0.07394999, "V": 11.98778136, "T": "2017-12-01T18:25:00", "BV": 0.88600783}, {"O": 0.07394999, "H": 0.07394999, "L": 0.07393999, "C": 0.07394998, "V": 4.31046902, "T": "2017-12-01T18:26:00", "BV": 0.31875705}, {"O": 0.0736698, "H": 0.0736698, "L": 0.0736698, "C": 0.0736698, "V": 1.72691994, "T": "2017-12-01T18:27:00", "BV": 0.12722183}, {"O": 0.07368, "H": 0.07394999, "L": 0.07368, "C": 0.07394999, "V": 0.4764744, "T": "2017-12-01T18:28:00", "BV": 0.03521502}, {"O": 0.07366991, "H": 0.07396945, "L": 0.07366991, "C": 0.07396945, "V": 18.21231853, "T": "2017-12-01T18:29:00", "BV": 1.34709301}, {"O": 0.07395, "H": 0.07395, "L": 0.07395, "C": 0.07395, "V": 0.36811999, "T": "2017-12-01T18:30:00", "BV": 0.02722246}, {"O": 0.07394995, "H": 0.07394995, "L": 0.07394995, "C": 0.07394995, "V": 0.33699178, "T": "2017-12-01T18:31:00", "BV": 0.02492052}, {"O": 0.0739499, "H": 0.07394993, "L": 0.0736698, "C": 0.0736698, "V": 2.98456453, "T": "2017-12-01T18:32:00", "BV": 0.22069072}, {"O": 0.07394989, "H": 0.07394989, "L": 0.07394988, "C": 0.07394989, "V": 1.55126467, "T": "2017-12-01T18:33:00", "BV": 0.11471584}, {"O": 0.0736698, "H": 0.07394989, "L": 0.0736698, "C": 0.07394989, "V": 3.03414962, "T": "2017-12-01T18:34:00", "BV": 0.2243568}, {"O": 0.07380984, "H": 0.07394988, "L": 0.0736698, "C": 0.0736698, "V": 2.20549899, "T": "2017-12-01T18:35:00", "BV": 0.16274019}, {"O": 0.0736698, "H": 0.0736698, "L": 0.07366978, "C": 0.07366978, "V": 0.43305123, "T": "2017-12-01T18:36:00", "BV": 0.03190278}, {"O": 0.07366978, "H": 0.07380983, "L": 0.07366978, "C": 0.07380983, "V": 2.84029943, "T": "2017-12-01T18:37:00", "BV": 0.20939767}, {"O": 0.07380983, "H": 0.07394988, "L": 0.07380983, "C": 0.07394988, "V": 4.82705664, "T": "2017-12-01T18:38:00", "BV": 0.35648643}, {"O": 0.07394988, "H": 0.07394988, "L": 0.07394987, "C": 0.07394987, "V": 1.5198501, "T": "2017-12-01T18:39:00", "BV": 0.11239271}, {"O": 0.07380983, "H": 0.07394986, "L": 0.07366976, "C": 0.07394, "V": 3.37345063, "T": "2017-12-01T18:40:00", "BV": 0.24873185}, {"O": 0.07393999, "H": 0.07393999, "L": 0.07366, "C": 0.07366, "V": 5.13732184, "T": "2017-12-01T18:41:00", "BV": 0.3798512}, {"O": 0.07366, "H": 0.07366, "L": 0.07358295, "C": 0.07358295, "V": 0.50020109, "T": "2017-12-01T18:42:00", "BV": 0.03681827}, {"O": 0.07358295, "H": 0.07358295, "L": 0.07356164, "C": 0.07358295, "V": 4.43557384, "T": "2017-12-01T18:43:00", "BV": 0.32638199}, {"O": 0.07366, "H": 0.07393998, "L": 0.07366, "C": 0.07379998, "V": 1.60339094, "T": "2017-12-01T18:44:00", "BV": 0.11839935}, {"O": 0.07379999, "H": 0.0738, "L": 0.07372, "C": 0.07379999, "V": 4.83675624, "T": "2017-12-01T18:45:00", "BV": 0.35679256}, {"O": 0.07379999, "H": 0.07379999, "L": 0.07375, "C": 0.07375, "V": 35.22957924, "T": "2017-12-01T18:46:00", "BV": 2.59992663}, {"O": 0.07374999, "H": 0.07374999, "L": 0.07366001, "C": 0.07366001, "V": 6.38923743, "T": "2017-12-01T18:47:00", "BV": 0.47074056}, {"O": 0.07372, "H": 0.07375, "L": 0.07366001, "C": 0.07366001, "V": 26.79415173, "T": "2017-12-01T18:48:00", "BV": 1.97437902}, {"O": 0.07366001, "H": 0.07366001, "L": 0.0735, "C": 0.0735, "V": 25.47401262, "T": "2017-12-01T18:49:00", "BV": 1.87417723}, {"O": 0.07358295, "H": 0.0738, "L": 0.07350001, "C": 0.0736, "V": 13.64151277, "T": "2017-12-01T18:50:00", "BV": 1.00447247}, {"O": 0.0736, "H": 0.0739899, "L": 0.0736, "C": 0.0739899, "V": 20.66900548, "T": "2017-12-01T18:51:00", "BV": 1.5251532}, {"O": 0.0739899, "H": 0.0739899, "L": 0.07350001, "C": 0.07350001, "V": 16.25184688, "T": "2017-12-01T18:52:00", "BV": 1.20065603}, {"O": 0.07392994, "H": 0.07396, "L": 0.07379, "C": 0.07396, "V": 0.30349155, "T": "2017-12-01T18:53:00", "BV": 0.02243676}, {"O": 0.07396, "H": 0.07396, "L": 0.07393, "C": 0.07393, "V": 0.63595006, "T": "2017-12-01T18:54:00", "BV": 0.04701878}, {"O": 0.07393, "H": 0.07396, "L": 0.07393, "C": 0.07396, "V": 1.06608483, "T": "2017-12-01T18:55:00", "BV": 0.07883623}, {"O": 0.07396, "H": 0.0739899, "L": 0.07396, "C": 0.07396, "V": 3.20099687, "T": "2017-12-01T18:56:00", "BV": 0.23674658}, {"O": 0.0739899, "H": 0.0739899, "L": 0.07392994, "C": 0.07396, "V": 19.00596605, "T": "2017-12-01T18:57:00", "BV": 1.40550719}, {"O": 0.07392994, "H": 0.07396, "L": 0.07392994, "C": 0.07396, "V": 3.81473312, "T": "2017-12-01T18:58:00", "BV": 0.28212603}, {"O": 0.07396, "H": 0.07407228, "L": 0.07396, "C": 0.07407228, "V": 23.31545002, "T": "2017-12-01T18:59:00", "BV": 1.72534308}, {"O": 0.07401439, "H": 0.07417171, "L": 0.074012, "C": 0.07417171, "V": 10.23444031, "T": "2017-12-01T19:00:00", "BV": 0.75780058}, {"O": 0.07417171, "H": 0.07424357, "L": 0.07417171, "C": 0.07424357, "V": 1.37364812, "T": "2017-12-01T19:01:00", "BV": 0.10191587}, {"O": 0.07417171, "H": 0.0742789, "L": 0.07417171, "C": 0.074272, "V": 2.78798411, "T": "2017-12-01T19:02:00", "BV": 0.20685546}, {"O": 0.074272, "H": 0.0742789, "L": 0.07427199, "C": 0.0742789, "V": 1.15605408, "T": "2017-12-01T19:03:00", "BV": 0.08586777}, {"O": 0.0742789, "H": 0.07436002, "L": 0.07417171, "C": 0.07417171, "V": 6.23429141, "T": "2017-12-01T19:04:00", "BV": 0.46305226}, {"O": 0.07417171, "H": 0.07439805, "L": 0.07417171, "C": 0.07439805, "V": 14.99179055, "T": "2017-12-01T19:05:00", "BV": 1.1146738}, {"O": 0.07439805, "H": 0.07463343, "L": 0.07439805, "C": 0.07440803, "V": 26.00969944, "T": "2017-12-01T19:06:00", "BV": 1.93776229}, {"O": 0.07440803, "H": 0.07466981, "L": 0.07436532, "C": 0.07466981, "V": 41.08026638, "T": "2017-12-01T19:07:00", "BV": 3.06564681}, {"O": 0.07466981, "H": 0.07470957, "L": 0.07436542, "C": 0.07470957, "V": 95.00908131, "T": "2017-12-01T19:08:00", "BV": 7.09668697}, {"O": 0.07471608, "H": 0.07473981, "L": 0.07470957, "C": 0.07470957, "V": 24.136825, "T": "2017-12-01T19:09:00", "BV": 1.80379922}, {"O": 0.07470957, "H": 0.07477, "L": 0.07470957, "C": 0.07471, "V": 17.77445072, "T": "2017-12-01T19:10:00", "BV": 1.3285411}, {"O": 0.07471, "H": 0.07475573, "L": 0.07444205, "C": 0.074707, "V": 23.49957936, "T": "2017-12-01T19:11:00", "BV": 1.7560923}, {"O": 0.07436542, "H": 0.074707, "L": 0.07436542, "C": 0.07444205, "V": 22.02591788, "T": "2017-12-01T19:12:00", "BV": 1.63898408}, {"O": 0.07444205, "H": 0.074707, "L": 0.0742, "C": 0.07467574, "V": 15.83377464, "T": "2017-12-01T19:13:00", "BV": 1.17538876}, {"O": 0.07470699, "H": 0.074707, "L": 0.07465827, "C": 0.07465827, "V": 4.48728527, "T": "2017-12-01T19:14:00", "BV": 0.33522988}, {"O": 0.074707, "H": 0.074707, "L": 0.07444205, "C": 0.07465827, "V": 1.43315769, "T": "2017-12-01T19:15:00", "BV": 0.10698436}, {"O": 0.07465826, "H": 0.07465827, "L": 0.07444205, "C": 0.07444205, "V": 3.29857148, "T": "2017-12-01T19:16:00", "BV": 0.24598384}, {"O": 0.07444205, "H": 0.07444205, "L": 0.07420021, "C": 0.07444205, "V": 7.893781, "T": "2017-12-01T19:17:00", "BV": 0.58762253}, {"O": 0.07444205, "H": 0.07444205, "L": 0.07420011, "C": 0.07420011, "V": 2.44820861, "T": "2017-12-01T19:18:00", "BV": 0.18223948}, {"O": 0.07444205, "H": 0.07444205, "L": 0.07444, "C": 0.07444205, "V": 6.18897373, "T": "2017-12-01T19:19:00", "BV": 0.46071971}, {"O": 0.07444207, "H": 0.07455262, "L": 0.07444207, "C": 0.07455262, "V": 0.1085373, "T": "2017-12-01T19:20:00", "BV": 0.0080842}, {"O": 0.07455262, "H": 0.07465827, "L": 0.07455262, "C": 0.07465827, "V": 0.45880415, "T": "2017-12-01T19:21:00", "BV": 0.03424195}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07465827, "C": 0.07465827, "V": 0.74315446, "T": "2017-12-01T19:22:00", "BV": 0.0554826}, {"O": 0.07465827, "H": 0.07477, "L": 0.07465, "C": 0.07477, "V": 45.16407892, "T": "2017-12-01T19:23:00", "BV": 3.37252662}, {"O": 0.0747, "H": 0.07484664, "L": 0.07466, "C": 0.0748106, "V": 29.33124612, "T": "2017-12-01T19:24:00", "BV": 2.19248159}, {"O": 0.0748106, "H": 0.07484663, "L": 0.0747, "C": 0.0748106, "V": 8.10703377, "T": "2017-12-01T19:25:00", "BV": 0.6065378}, {"O": 0.07482, "H": 0.07482, "L": 0.0747, "C": 0.0747, "V": 3.88861099, "T": "2017-12-01T19:26:00", "BV": 0.29064498}, {"O": 0.07482, "H": 0.07482, "L": 0.07465827, "C": 0.07465827, "V": 21.99202554, "T": "2017-12-01T19:27:00", "BV": 1.64249147}, {"O": 0.07465827, "H": 0.0748, "L": 0.07465827, "C": 0.07479998, "V": 15.43477849, "T": "2017-12-01T19:28:00", "BV": 1.15246951}, {"O": 0.0748, "H": 0.0748, "L": 0.07465828, "C": 0.0748, "V": 11.48025234, "T": "2017-12-01T19:29:00", "BV": 0.85815765}, {"O": 0.07479, "H": 0.07479, "L": 0.07465828, "C": 0.07465828, "V": 4.22678207, "T": "2017-12-01T19:30:00", "BV": 0.31561294}, {"O": 0.07479999, "H": 0.07479999, "L": 0.07465828, "C": 0.07479998, "V": 1.02239175, "T": "2017-12-01T19:31:00", "BV": 0.07643945}, {"O": 0.07479998, "H": 0.07479998, "L": 0.07465828, "C": 0.07479998, "V": 6.31416525, "T": "2017-12-01T19:32:00", "BV": 0.47167171}, {"O": 0.07465828, "H": 0.07479997, "L": 0.07465827, "C": 0.07465827, "V": 5.57013991, "T": "2017-12-01T19:33:00", "BV": 0.41590534}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07444205, "C": 0.07444205, "V": 6.00599697, "T": "2017-12-01T19:34:00", "BV": 0.44830578}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07444205, "C": 0.07465827, "V": 3.89978145, "T": "2017-12-01T19:35:00", "BV": 0.29114136}, {"O": 0.07465827, "H": 0.07479998, "L": 0.07465827, "C": 0.07465827, "V": 30.20345979, "T": "2017-12-01T19:36:00", "BV": 2.25849169}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07465827, "C": 0.07465827, "V": 1.78099472, "T": "2017-12-01T19:37:00", "BV": 0.13296597}, {"O": 0.07465827, "H": 0.07479985, "L": 0.07444208, "C": 0.07479985, "V": 17.60819901, "T": "2017-12-01T19:38:00", "BV": 1.31439546}, {"O": 0.07479989, "H": 0.07479989, "L": 0.07444208, "C": 0.07444208, "V": 5.24342849, "T": "2017-12-01T19:39:00", "BV": 0.39116992}, {"O": 0.07444208, "H": 0.07465827, "L": 0.07444208, "C": 0.07444208, "V": 2.15142504, "T": "2017-12-01T19:40:00", "BV": 0.16042409}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07444205, "C": 0.07444205, "V": 3.87569213, "T": "2017-12-01T19:41:00", "BV": 0.28851731}, {"O": 0.07444208, "H": 0.07444208, "L": 0.07435, "C": 0.07442071, "V": 7.10519485, "T": "2017-12-01T19:42:00", "BV": 0.52864361}, {"O": 0.07442071, "H": 0.07442071, "L": 0.07435, "C": 0.07435, "V": 2.58206393, "T": "2017-12-01T19:43:00", "BV": 0.19207653}, {"O": 0.07442071, "H": 0.0745, "L": 0.07442071, "C": 0.07442071, "V": 9.56723136, "T": "2017-12-01T19:44:00", "BV": 0.712307}, {"O": 0.07442071, "H": 0.0745, "L": 0.07420147, "C": 0.07437823, "V": 30.74633795, "T": "2017-12-01T19:45:00", "BV": 2.28670557}, {"O": 0.07437823, "H": 0.07437823, "L": 0.07420147, "C": 0.07420148, "V": 3.95372105, "T": "2017-12-01T19:46:00", "BV": 0.29375102}, {"O": 0.0742, "H": 0.07420148, "L": 0.0742, "C": 0.0742, "V": 11.49114772, "T": "2017-12-01T19:47:00", "BV": 0.852654}, {"O": 0.0742, "H": 0.0742, "L": 0.07380175, "C": 0.07380181, "V": 4.75177276, "T": "2017-12-01T19:48:00", "BV": 0.35173033}, {"O": 0.07398388, "H": 0.07419848, "L": 0.07398388, "C": 0.07398388, "V": 8.92345684, "T": "2017-12-01T19:49:00", "BV": 0.66019649}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07379, "C": 0.07380175, "V": 4.17858431, "T": "2017-12-01T19:50:00", "BV": 0.30874329}, {"O": 0.07380175, "H": 0.07380175, "L": 0.07368, "C": 0.07368, "V": 2.39924158, "T": "2017-12-01T19:51:00", "BV": 0.17691374}, {"O": 0.07368, "H": 0.07368799, "L": 0.07367495, "C": 0.07368799, "V": 23.58346098, "T": "2017-12-01T19:52:00", "BV": 1.73762725}, {"O": 0.07368799, "H": 0.07378999, "L": 0.07367495, "C": 0.07378999, "V": 8.04945207, "T": "2017-12-01T19:53:00", "BV": 0.59311961}, {"O": 0.07378999, "H": 0.07380175, "L": 0.07368799, "C": 0.07378999, "V": 15.79108855, "T": "2017-12-01T19:54:00", "BV": 1.16402268}, {"O": 0.07378999, "H": 0.07378999, "L": 0.07367163, "C": 0.07378999, "V": 19.50304175, "T": "2017-12-01T19:55:00", "BV": 1.4368814}, {"O": 0.07378999, "H": 0.07418056, "L": 0.07378999, "C": 0.07418056, "V": 3.80222879, "T": "2017-12-01T19:56:00", "BV": 0.28150626}, {"O": 0.07418204, "H": 0.07418204, "L": 0.07418204, "C": 0.07418204, "V": 0.1, "T": "2017-12-01T19:57:00", "BV": 0.0074182}, {"O": 0.07418055, "H": 0.07418055, "L": 0.07410001, "C": 0.07418, "V": 8.11971366, "T": "2017-12-01T19:58:00", "BV": 0.60223633}, {"O": 0.07413371, "H": 0.07413371, "L": 0.07413371, "C": 0.07413371, "V": 0.12055598, "T": "2017-12-01T19:59:00", "BV": 0.00893724}, {"O": 0.07413371, "H": 0.07413371, "L": 0.07401, "C": 0.07413371, "V": 1.39593495, "T": "2017-12-01T20:00:00", "BV": 0.10337588}, {"O": 0.07418056, "H": 0.07419, "L": 0.07418056, "C": 0.07419, "V": 20.70141728, "T": "2017-12-01T20:01:00", "BV": 1.53578517}, {"O": 0.07417908, "H": 0.07419, "L": 0.07413371, "C": 0.07419, "V": 0.11, "T": "2017-12-01T20:02:00", "BV": 0.00815572}, {"O": 0.07419, "H": 0.07419548, "L": 0.07419, "C": 0.07419, "V": 1.20687475, "T": "2017-12-01T20:03:00", "BV": 0.08953807}, {"O": 0.07419, "H": 0.07419548, "L": 0.07413371, "C": 0.07418, "V": 5.16195883, "T": "2017-12-01T20:04:00", "BV": 0.38292717}, {"O": 0.07418, "H": 0.07418, "L": 0.07418, "C": 0.07418, "V": 0.55719007, "T": "2017-12-01T20:05:00", "BV": 0.04133233}, {"O": 0.07418, "H": 0.07418, "L": 0.07413371, "C": 0.07418, "V": 0.2733, "T": "2017-12-01T20:06:00", "BV": 0.02026767}, {"O": 0.07413371, "H": 0.07418, "L": 0.07413371, "C": 0.07418, "V": 0.32417185, "T": "2017-12-01T20:07:00", "BV": 0.02404534}, {"O": 0.07417998, "H": 0.07417998, "L": 0.07383244, "C": 0.07417997, "V": 11.5557559, "T": "2017-12-01T20:08:00", "BV": 0.85556066}, {"O": 0.0739, "H": 0.07417969, "L": 0.0739, "C": 0.07417969, "V": 0.13596698, "T": "2017-12-01T20:09:00", "BV": 0.01007467}, {"O": 0.07395, "H": 0.07413371, "L": 0.07395, "C": 0.074, "V": 1.97565418, "T": "2017-12-01T20:10:00", "BV": 0.14629807}, {"O": 0.07417968, "H": 0.07417998, "L": 0.07417968, "C": 0.07417997, "V": 4.73907175, "T": "2017-12-01T20:11:00", "BV": 0.35154397}, {"O": 0.07417998, "H": 0.07418, "L": 0.07417997, "C": 0.07417997, "V": 7.49986632, "T": "2017-12-01T20:12:00", "BV": 0.55633978}, {"O": 0.07418, "H": 0.07419548, "L": 0.07418, "C": 0.07419548, "V": 10.88194853, "T": "2017-12-01T20:13:00", "BV": 0.80730237}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07419848, "C": 0.07419848, "V": 1.39851779, "T": "2017-12-01T20:14:00", "BV": 0.10376786}, {"O": 0.0741988, "H": 0.0743, "L": 0.07419548, "C": 0.07419548, "V": 3.45838998, "T": "2017-12-01T20:15:00", "BV": 0.25664104}, {"O": 0.0743, "H": 0.07433, "L": 0.0743, "C": 0.07433, "V": 1.13744408, "T": "2017-12-01T20:16:00", "BV": 0.08453811}, {"O": 0.07432999, "H": 0.07433, "L": 0.07417969, "C": 0.07419999, "V": 10.17112517, "T": "2017-12-01T20:17:00", "BV": 0.75459784}, {"O": 0.07419999, "H": 0.07431298, "L": 0.07419999, "C": 0.07431298, "V": 0.51899819, "T": "2017-12-01T20:18:00", "BV": 0.03853558}, {"O": 0.07419949, "H": 0.07431295, "L": 0.07417968, "C": 0.07419945, "V": 13.12503274, "T": "2017-12-01T20:19:00", "BV": 0.97387788}, {"O": 0.07417968, "H": 0.07419947, "L": 0.07383243, "C": 0.07419913, "V": 8.29287415, "T": "2017-12-01T20:20:00", "BV": 0.61525588}, {"O": 0.07408905, "H": 0.07408905, "L": 0.07378999, "C": 0.07378999, "V": 0.22106962, "T": "2017-12-01T20:21:00", "BV": 0.01633193}, {"O": 0.07378999, "H": 0.07400898, "L": 0.07375998, "C": 0.07400896, "V": 5.67670552, "T": "2017-12-01T20:22:00", "BV": 0.4190428}, {"O": 0.07400894, "H": 0.07400898, "L": 0.07383243, "C": 0.07383243, "V": 1.79451509, "T": "2017-12-01T20:23:00", "BV": 0.13278536}, {"O": 0.07398009, "H": 0.07398009, "L": 0.07378999, "C": 0.07383243, "V": 2.10106833, "T": "2017-12-01T20:24:00", "BV": 0.15514797}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07378999, "C": 0.07378999, "V": 1.4884068, "T": "2017-12-01T20:25:00", "BV": 0.10989139}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07378999, "C": 0.07378999, "V": 0.22384515, "T": "2017-12-01T20:26:00", "BV": 0.01651812}, {"O": 0.07378999, "H": 0.07378999, "L": 0.07368177, "C": 0.07368177, "V": 2.48351671, "T": "2017-12-01T20:27:00", "BV": 0.18305689}, {"O": 0.07378999, "H": 0.07383243, "L": 0.07368176, "C": 0.07368176, "V": 4.6943814, "T": "2017-12-01T20:28:00", "BV": 0.34592087}, {"O": 0.07368177, "H": 0.07368177, "L": 0.07352371, "C": 0.07352371, "V": 10.64954705, "T": "2017-12-01T20:29:00", "BV": 0.78359795}, {"O": 0.07352371, "H": 0.07352371, "L": 0.0735, "C": 0.07352371, "V": 25.86263279, "T": "2017-12-01T20:30:00", "BV": 1.9015147}, {"O": 0.07352371, "H": 0.07352371, "L": 0.07338069, "C": 0.07338069, "V": 14.0043756, "T": "2017-12-01T20:31:00", "BV": 1.02865301}, {"O": 0.07339, "H": 0.07355, "L": 0.07338068, "C": 0.07338068, "V": 9.3123302, "T": "2017-12-01T20:32:00", "BV": 0.68386925}, {"O": 0.07339, "H": 0.07355, "L": 0.07331002, "C": 0.07331002, "V": 26.08652563, "T": "2017-12-01T20:33:00", "BV": 1.9134185}, {"O": 0.07331166, "H": 0.07331166, "L": 0.07307003, "C": 0.07316604, "V": 10.76495088, "T": "2017-12-01T20:34:00", "BV": 0.78819238}, {"O": 0.07307003, "H": 0.07331159, "L": 0.07299154, "C": 0.073, "V": 30.89535449, "T": "2017-12-01T20:35:00", "BV": 2.25637527}, {"O": 0.073, "H": 0.07331159, "L": 0.07293112, "C": 0.073, "V": 10.88850949, "T": "2017-12-01T20:36:00", "BV": 0.7945419}, {"O": 0.07331159, "H": 0.07331159, "L": 0.0730001, "C": 0.07331158, "V": 1.80088338, "T": "2017-12-01T20:37:00", "BV": 0.13164796}, {"O": 0.07331158, "H": 0.07331158, "L": 0.07294503, "C": 0.07294503, "V": 3.48850678, "T": "2017-12-01T20:38:00", "BV": 0.25470677}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07293111, "C": 0.07294503, "V": 1.64781352, "T": "2017-12-01T20:39:00", "BV": 0.12019749}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07293111, "C": 0.07293111, "V": 4.67817829, "T": "2017-12-01T20:40:00", "BV": 0.34123133}, {"O": 0.07293111, "H": 0.07293112, "L": 0.07286994, "C": 0.07286994, "V": 3.00358394, "T": "2017-12-01T20:41:00", "BV": 0.21900854}, {"O": 0.07286993, "H": 0.07286993, "L": 0.07277905, "C": 0.07278389, "V": 26.70272427, "T": "2017-12-01T20:42:00", "BV": 1.94403023}, {"O": 0.07285238, "H": 0.07285238, "L": 0.07268001, "C": 0.07268001, "V": 20.42685841, "T": "2017-12-01T20:43:00", "BV": 1.48638557}, {"O": 0.07268001, "H": 0.07283783, "L": 0.07262, "C": 0.0726415, "V": 11.70864143, "T": "2017-12-01T20:44:00", "BV": 0.85086566}, {"O": 0.0726415, "H": 0.07265852, "L": 0.072499, "C": 0.072499, "V": 8.04940709, "T": "2017-12-01T20:45:00", "BV": 0.58446386}, {"O": 0.072499, "H": 0.072499, "L": 0.07248812, "C": 0.07248812, "V": 2.2261209, "T": "2017-12-01T20:46:00", "BV": 0.16138765}, {"O": 0.072498, "H": 0.072498, "L": 0.07248812, "C": 0.07248812, "V": 17.65109499, "T": "2017-12-01T20:47:00", "BV": 1.27951315}, {"O": 0.07248812, "H": 0.07248812, "L": 0.0724, "C": 0.07247987, "V": 7.28228689, "T": "2017-12-01T20:48:00", "BV": 0.52754702}, {"O": 0.07248812, "H": 0.07248812, "L": 0.0724, "C": 0.0724, "V": 2.16475903, "T": "2017-12-01T20:49:00", "BV": 0.15677698}, {"O": 0.0724, "H": 0.07248812, "L": 0.0724, "C": 0.07248812, "V": 13.70013702, "T": "2017-12-01T20:50:00", "BV": 0.99265815}, {"O": 0.07247987, "H": 0.07261944, "L": 0.07247987, "C": 0.07261944, "V": 3.84362205, "T": "2017-12-01T20:51:00", "BV": 0.27862572}, {"O": 0.07261944, "H": 0.07261944, "L": 0.07248812, "C": 0.07248812, "V": 2.25190376, "T": "2017-12-01T20:52:00", "BV": 0.16350647}, {"O": 0.07261944, "H": 0.07261944, "L": 0.07248812, "C": 0.07248812, "V": 3.44434909, "T": "2017-12-01T20:53:00", "BV": 0.24972998}, {"O": 0.07248812, "H": 0.07248812, "L": 0.07244279, "C": 0.07244279, "V": 3.14122233, "T": "2017-12-01T20:54:00", "BV": 0.22769675}, {"O": 0.07244279, "H": 0.07248812, "L": 0.07244279, "C": 0.07245, "V": 6.03695548, "T": "2017-12-01T20:55:00", "BV": 0.43737438}, {"O": 0.07244728, "H": 0.07245, "L": 0.0724, "C": 0.07245, "V": 6.03814602, "T": "2017-12-01T20:56:00", "BV": 0.43738203}, {"O": 0.07245, "H": 0.07245, "L": 0.0724491, "C": 0.0724491, "V": 23.74340675, "T": "2017-12-01T20:57:00", "BV": 1.72020901}, {"O": 0.07245, "H": 0.07263, "L": 0.0724491, "C": 0.07252246, "V": 39.38232356, "T": "2017-12-01T20:58:00", "BV": 2.85670693}, {"O": 0.07252246, "H": 0.07263, "L": 0.07252246, "C": 0.07263, "V": 5.6511746, "T": "2017-12-01T20:59:00", "BV": 0.40988212}, {"O": 0.07255831, "H": 0.07265852, "L": 0.07255831, "C": 0.07265852, "V": 19.80730121, "T": "2017-12-01T21:00:00", "BV": 1.43866146}, {"O": 0.07265852, "H": 0.07284511, "L": 0.07265852, "C": 0.07284511, "V": 2.57297785, "T": "2017-12-01T21:01:00", "BV": 0.18732266}, {"O": 0.07284511, "H": 0.07286994, "L": 0.07284511, "C": 0.07286994, "V": 8.52648325, "T": "2017-12-01T21:02:00", "BV": 0.62123594}, {"O": 0.07286994, "H": 0.07294503, "L": 0.07286994, "C": 0.072878, "V": 3.05819877, "T": "2017-12-01T21:03:00", "BV": 0.22291445}, {"O": 0.0728845, "H": 0.07294503, "L": 0.0728845, "C": 0.07294503, "V": 3.58876817, "T": "2017-12-01T21:04:00", "BV": 0.26161182}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07294503, "V": 4.83346173, "T": "2017-12-01T21:05:00", "BV": 0.35240545}, {"O": 0.07294503, "H": 0.07294503, "L": 0.0728973, "C": 0.0728973, "V": 1.82957241, "T": "2017-12-01T21:06:00", "BV": 0.13338039}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07289731, "V": 1.23245035, "T": "2017-12-01T21:07:00", "BV": 0.08984421}, {"O": 0.07289791, "H": 0.07294503, "L": 0.0728973, "C": 0.07294503, "V": 3.65586688, "T": "2017-12-01T21:08:00", "BV": 0.266537}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07289733, "C": 0.07289733, "V": 9.76250851, "T": "2017-12-01T21:09:00", "BV": 0.71169898}, {"O": 0.0729, "H": 0.07290001, "L": 0.0729, "C": 0.07290001, "V": 0.82193527, "T": "2017-12-01T21:10:00", "BV": 0.05991907}, {"O": 0.07290001, "H": 0.07290001, "L": 0.07289733, "C": 0.07290001, "V": 9.5870559, "T": "2017-12-01T21:11:00", "BV": 0.69889606}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.0730001, "V": 33.16970592, "T": "2017-12-01T21:12:00", "BV": 2.41852516}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.073, "V": 11.53727673, "T": "2017-12-01T21:13:00", "BV": 0.84106633}, {"O": 0.0729, "H": 0.0730001, "L": 0.0729, "C": 0.0730001, "V": 1.08668335, "T": "2017-12-01T21:14:00", "BV": 0.07927759}, {"O": 0.0730001, "H": 0.0730001, "L": 0.0729, "C": 0.073, "V": 1.47921069, "T": "2017-12-01T21:15:00", "BV": 0.10797234}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.90641225, "T": "2017-12-01T21:16:00", "BV": 0.06616809}, {"O": 0.073, "H": 0.0730001, "L": 0.073, "C": 0.0730001, "V": 7.731083, "T": "2017-12-01T21:17:00", "BV": 0.56436927}, {"O": 0.0730001, "H": 0.0730001, "L": 0.0730001, "C": 0.0730001, "V": 1.19236622, "T": "2017-12-01T21:18:00", "BV": 0.08704281}, {"O": 0.0730001, "H": 0.07331156, "L": 0.0730001, "C": 0.07331156, "V": 27.50055714, "T": "2017-12-01T21:19:00", "BV": 2.00816522}, {"O": 0.07331156, "H": 0.07331156, "L": 0.07301146, "C": 0.07301146, "V": 0.07443501, "T": "2017-12-01T21:20:00", "BV": 0.00543868}, {"O": 0.07301146, "H": 0.07331156, "L": 0.07301146, "C": 0.07331156, "V": 4.38836473, "T": "2017-12-01T21:21:00", "BV": 0.32078022}, {"O": 0.07331156, "H": 0.07331156, "L": 0.07301147, "C": 0.07321799, "V": 3.46210562, "T": "2017-12-01T21:22:00", "BV": 0.25343913}, {"O": 0.07321799, "H": 0.07331156, "L": 0.0730001, "C": 0.07331156, "V": 8.25063128, "T": "2017-12-01T21:23:00", "BV": 0.60350753}, {"O": 0.07331155, "H": 0.0733116, "L": 0.0730001, "C": 0.07300011, "V": 14.68095129, "T": "2017-12-01T21:24:00", "BV": 1.07600361}, {"O": 0.07331155, "H": 0.07341317, "L": 0.07331155, "C": 0.07331155, "V": 3.08971621, "T": "2017-12-01T21:25:00", "BV": 0.22651861}, {"O": 0.07331155, "H": 0.07366808, "L": 0.07300012, "C": 0.07366808, "V": 3.93186986, "T": "2017-12-01T21:26:00", "BV": 0.28789222}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.03317808, "T": "2017-12-01T21:27:00", "BV": 0.00243858}, {"O": 0.0735, "H": 0.0735, "L": 0.07300073, "C": 0.07300073, "V": 2.62158455, "T": "2017-12-01T21:28:00", "BV": 0.19268284}, {"O": 0.07311472, "H": 0.07311472, "L": 0.07300073, "C": 0.07300073, "V": 1.2464398, "T": "2017-12-01T21:30:00", "BV": 0.09108695}, {"O": 0.07300074, "H": 0.07300169, "L": 0.07300074, "C": 0.0730009, "V": 8.27678542, "T": "2017-12-01T21:31:00", "BV": 0.60421166}, {"O": 0.0730009, "H": 0.0730009, "L": 0.0730009, "C": 0.0730009, "V": 0.11042097, "T": "2017-12-01T21:32:00", "BV": 0.00806083}, {"O": 0.07349991, "H": 0.07349991, "L": 0.0728973, "C": 0.07300009, "V": 61.32884375, "T": "2017-12-01T21:33:00", "BV": 4.47576339}, {"O": 0.07300008, "H": 0.07300009, "L": 0.07300008, "C": 0.07300009, "V": 1.85385795, "T": "2017-12-01T21:34:00", "BV": 0.13533175}, {"O": 0.07300008, "H": 0.07300009, "L": 0.07288451, "C": 0.07300008, "V": 1.63895547, "T": "2017-12-01T21:35:00", "BV": 0.119609}, {"O": 0.0728973, "H": 0.07349938, "L": 0.07287163, "C": 0.07349934, "V": 11.34844917, "T": "2017-12-01T21:36:00", "BV": 0.83124415}, {"O": 0.07300008, "H": 0.07300008, "L": 0.07286879, "C": 0.07286879, "V": 2.79875547, "T": "2017-12-01T21:37:00", "BV": 0.20417735}, {"O": 0.07286879, "H": 0.07349911, "L": 0.07286647, "C": 0.07349903, "V": 16.63658992, "T": "2017-12-01T21:38:00", "BV": 1.22093012}, {"O": 0.073, "H": 0.073, "L": 0.07245, "C": 0.07286648, "V": 23.77261065, "T": "2017-12-01T21:39:00", "BV": 1.72798075}, {"O": 0.07286648, "H": 0.07286648, "L": 0.07278472, "C": 0.07278472, "V": 0.554336, "T": "2017-12-01T21:40:00", "BV": 0.04039086}, {"O": 0.07286647, "H": 0.07299998, "L": 0.07257984, "C": 0.07257984, "V": 11.61601998, "T": "2017-12-01T21:41:00", "BV": 0.8462834}, {"O": 0.07286648, "H": 0.07292965, "L": 0.07247899, "C": 0.07284954, "V": 6.01374748, "T": "2017-12-01T21:42:00", "BV": 0.43818668}, {"O": 0.07284951, "H": 0.07284951, "L": 0.0724, "C": 0.0724, "V": 28.95747383, "T": "2017-12-01T21:43:00", "BV": 2.10103488}, {"O": 0.0724, "H": 0.07284879, "L": 0.0724, "C": 0.07283992, "V": 4.85997282, "T": "2017-12-01T21:44:00", "BV": 0.35272574}, {"O": 0.0724, "H": 0.07283972, "L": 0.072, "C": 0.07283936, "V": 122.61184917, "T": "2017-12-01T21:45:00", "BV": 8.8505641}, {"O": 0.07283922, "H": 0.07283922, "L": 0.0724, "C": 0.07276199, "V": 10.55383661, "T": "2017-12-01T21:46:00", "BV": 0.76837257}, {"O": 0.07276199, "H": 0.07283896, "L": 0.07210034, "C": 0.07210034, "V": 69.7046713, "T": "2017-12-01T21:47:00", "BV": 5.04716888}, {"O": 0.0722, "H": 0.0722, "L": 0.07210026, "C": 0.07210132, "V": 12.1167212, "T": "2017-12-01T21:48:00", "BV": 0.87363424}, {"O": 0.07210132, "H": 0.07224554, "L": 0.07210132, "C": 0.07224554, "V": 18.26663851, "T": "2017-12-01T21:49:00", "BV": 1.31705105}, {"O": 0.07224554, "H": 0.07224554, "L": 0.07210132, "C": 0.07210132, "V": 2.69445669, "T": "2017-12-01T21:50:00", "BV": 0.19446272}, {"O": 0.07210132, "H": 0.07224554, "L": 0.072, "C": 0.072, "V": 50.02380553, "T": "2017-12-01T21:51:00", "BV": 3.60527149}, {"O": 0.072, "H": 0.07210027, "L": 0.072, "C": 0.07208, "V": 15.82795396, "T": "2017-12-01T21:52:00", "BV": 1.1398634}, {"O": 0.072, "H": 0.07276162, "L": 0.072, "C": 0.07276162, "V": 7.36151655, "T": "2017-12-01T21:53:00", "BV": 0.53068309}, {"O": 0.07205, "H": 0.07257967, "L": 0.07200001, "C": 0.07200014, "V": 8.40801002, "T": "2017-12-01T21:54:00", "BV": 0.6054065}, {"O": 0.07205, "H": 0.0725797, "L": 0.0720015, "C": 0.07257969, "V": 19.4130676, "T": "2017-12-01T21:55:00", "BV": 1.39924353}, {"O": 0.0725797, "H": 0.0725797, "L": 0.07205002, "C": 0.07257969, "V": 1.46530756, "T": "2017-12-01T21:56:00", "BV": 0.10581364}, {"O": 0.07257969, "H": 0.07257971, "L": 0.07250085, "C": 0.07250085, "V": 6.22936182, "T": "2017-12-01T21:57:00", "BV": 0.45211294}, {"O": 0.07250085, "H": 0.07257969, "L": 0.07220002, "C": 0.07250085, "V": 7.34551905, "T": "2017-12-01T21:58:00", "BV": 0.53247142}, {"O": 0.07257025, "H": 0.07257971, "L": 0.07257025, "C": 0.07257971, "V": 1.43328001, "T": "2017-12-01T21:59:00", "BV": 0.10402632}, {"O": 0.07266202, "H": 0.07276179, "L": 0.07257971, "C": 0.07257971, "V": 26.15938709, "T": "2017-12-01T22:00:00", "BV": 1.89885713}, {"O": 0.07257971, "H": 0.07257971, "L": 0.07257969, "C": 0.07257971, "V": 60.08236231, "T": "2017-12-01T22:01:00", "BV": 4.36076012}, {"O": 0.07273, "H": 0.07276199, "L": 0.07257969, "C": 0.0725797, "V": 89.44650217, "T": "2017-12-01T22:02:00", "BV": 6.49794464}, {"O": 0.072762, "H": 0.072762, "L": 0.07257969, "C": 0.0725797, "V": 3.62305281, "T": "2017-12-01T22:03:00", "BV": 0.26348922}, {"O": 0.0725797, "H": 0.0725797, "L": 0.0725797, "C": 0.0725797, "V": 0.0636655, "T": "2017-12-01T22:04:00", "BV": 0.00462081}, {"O": 0.07276196, "H": 0.07276196, "L": 0.07257969, "C": 0.07257969, "V": 3.26708245, "T": "2017-12-01T22:05:00", "BV": 0.23714567}, {"O": 0.0727617, "H": 0.0727617, "L": 0.07257969, "C": 0.07269997, "V": 8.75104107, "T": "2017-12-01T22:06:00", "BV": 0.63643745}, {"O": 0.07269995, "H": 0.07269995, "L": 0.07219904, "C": 0.07219904, "V": 1.65844823, "T": "2017-12-01T22:07:00", "BV": 0.11981906}, {"O": 0.07219914, "H": 0.072499, "L": 0.07219901, "C": 0.07249899, "V": 14.03140458, "T": "2017-12-01T22:09:00", "BV": 1.01439116}, {"O": 0.07219904, "H": 0.072679, "L": 0.07219904, "C": 0.07249905, "V": 19.87627108, "T": "2017-12-01T22:10:00", "BV": 1.43651508}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07219903, "C": 0.07249904, "V": 14.35200559, "T": "2017-12-01T22:11:00", "BV": 1.03733591}, {"O": 0.07249904, "H": 0.07249904, "L": 0.07219905, "C": 0.07245899, "V": 2.61474512, "T": "2017-12-01T22:12:00", "BV": 0.18942275}, {"O": 0.07245899, "H": 0.07245899, "L": 0.07245899, "C": 0.07245899, "V": 0.980055, "T": "2017-12-01T22:13:00", "BV": 0.07101377}, {"O": 0.0722796, "H": 0.07245899, "L": 0.07219907, "C": 0.07245899, "V": 3.27462597, "T": "2017-12-01T22:14:00", "BV": 0.23649752}, {"O": 0.07245899, "H": 0.072459, "L": 0.07245899, "C": 0.07245899, "V": 9.98116844, "T": "2017-12-01T22:15:00", "BV": 0.72322534}, {"O": 0.07245899, "H": 0.07245899, "L": 0.07245899, "C": 0.07245899, "V": 5.0120674, "T": "2017-12-01T22:16:00", "BV": 0.36316932}, {"O": 0.0724909, "H": 0.07249905, "L": 0.07245899, "C": 0.07245899, "V": 23.35642694, "T": "2017-12-01T22:17:00", "BV": 1.69296452}, {"O": 0.07245899, "H": 0.07249905, "L": 0.07245899, "C": 0.07245899, "V": 1.7335043, "T": "2017-12-01T22:18:00", "BV": 0.12566747}, {"O": 0.0722459, "H": 0.07249905, "L": 0.0722, "C": 0.07249905, "V": 8.71668932, "T": "2017-12-01T22:19:00", "BV": 0.63173115}, {"O": 0.07245899, "H": 0.07249905, "L": 0.07220003, "C": 0.07249905, "V": 2.72800551, "T": "2017-12-01T22:20:00", "BV": 0.19758884}, {"O": 0.07245, "H": 0.07245, "L": 0.07245, "C": 0.07245, "V": 2.54072802, "T": "2017-12-01T22:21:00", "BV": 0.18407573}, {"O": 0.07249905, "H": 0.07249905, "L": 0.07245, "C": 0.07245001, "V": 0.10222469, "T": "2017-12-01T22:22:00", "BV": 0.0074082}, {"O": 0.07249905, "H": 0.0725, "L": 0.07245001, "C": 0.0725, "V": 1.07480087, "T": "2017-12-01T22:23:00", "BV": 0.07791985}, {"O": 0.0725, "H": 0.0725, "L": 0.07219905, "C": 0.07249905, "V": 16.15316035, "T": "2017-12-01T22:24:00", "BV": 1.17029645}, {"O": 0.0725, "H": 0.0725, "L": 0.07249905, "C": 0.07249905, "V": 3.12064355, "T": "2017-12-01T22:25:00", "BV": 0.22624369}, {"O": 0.072499, "H": 0.072499, "L": 0.07219906, "C": 0.0721991, "V": 97.07117996, "T": "2017-12-01T22:26:00", "BV": 7.00852291}, {"O": 0.07219906, "H": 0.072499, "L": 0.07219905, "C": 0.07219976, "V": 35.29228568, "T": "2017-12-01T22:27:00", "BV": 2.54829452}, {"O": 0.07249899, "H": 0.072499, "L": 0.07219905, "C": 0.072498, "V": 0.28375881, "T": "2017-12-01T22:28:00", "BV": 0.0205662}, {"O": 0.072498, "H": 0.072498, "L": 0.072498, "C": 0.072498, "V": 1.69800751, "T": "2017-12-01T22:29:00", "BV": 0.12310213}, {"O": 0.072498, "H": 0.072498, "L": 0.0724, "C": 0.0724, "V": 10.29554661, "T": "2017-12-01T22:31:00", "BV": 0.74582648}, {"O": 0.072498, "H": 0.0725, "L": 0.07228901, "C": 0.07228901, "V": 4.41419288, "T": "2017-12-01T22:32:00", "BV": 0.32001857}, {"O": 0.07230001, "H": 0.07230001, "L": 0.0723, "C": 0.0723, "V": 0.03418564, "T": "2017-12-01T22:33:00", "BV": 0.00247161}, {"O": 0.0725, "H": 0.0725, "L": 0.0723, "C": 0.0725, "V": 25.9306722, "T": "2017-12-01T22:34:00", "BV": 1.8750113}, {"O": 0.07230003, "H": 0.07230043, "L": 0.07230003, "C": 0.07230043, "V": 3.28638088, "T": "2017-12-01T22:35:00", "BV": 0.23760647}, {"O": 0.07249999, "H": 0.07249999, "L": 0.07249999, "C": 0.07249999, "V": 0.3467499, "T": "2017-12-01T22:36:00", "BV": 0.02513934}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07249998, "C": 0.07249998, "V": 1.0, "T": "2017-12-01T22:37:00", "BV": 0.07249998}, {"O": 0.0723008, "H": 0.07249998, "L": 0.07230054, "C": 0.07249998, "V": 0.22540364, "T": "2017-12-01T22:38:00", "BV": 0.01632692}, {"O": 0.07249998, "H": 0.07249998, "L": 0.0723024, "C": 0.07249998, "V": 16.4339045, "T": "2017-12-01T22:39:00", "BV": 1.19126014}, {"O": 0.07249999, "H": 0.0725, "L": 0.07230054, "C": 0.07230054, "V": 18.13850274, "T": "2017-12-01T22:40:00", "BV": 1.31215264}, {"O": 0.07249997, "H": 0.07257258, "L": 0.07249997, "C": 0.07249998, "V": 16.95078799, "T": "2017-12-01T22:41:00", "BV": 1.22893731}, {"O": 0.07257258, "H": 0.07257259, "L": 0.07257258, "C": 0.07257259, "V": 0.27047029, "T": "2017-12-01T22:42:00", "BV": 0.01962869}, {"O": 0.07257259, "H": 0.07257968, "L": 0.07257259, "C": 0.07257968, "V": 0.2478055, "T": "2017-12-01T22:43:00", "BV": 0.01798475}, {"O": 0.07257967, "H": 0.07257967, "L": 0.07257967, "C": 0.07257967, "V": 0.6380093, "T": "2017-12-01T22:44:00", "BV": 0.04630649}, {"O": 0.07257967, "H": 0.07260015, "L": 0.07257967, "C": 0.07257969, "V": 23.44363533, "T": "2017-12-01T22:45:00", "BV": 1.70153377}, {"O": 0.072601, "H": 0.072762, "L": 0.07260015, "C": 0.07260015, "V": 15.902121, "T": "2017-12-01T22:46:00", "BV": 1.15679658}, {"O": 0.07260015, "H": 0.07260015, "L": 0.07257259, "C": 0.07257259, "V": 26.63512944, "T": "2017-12-01T22:47:00", "BV": 1.93309481}, {"O": 0.07257259, "H": 0.07260015, "L": 0.07249998, "C": 0.07249998, "V": 6.67973305, "T": "2017-12-01T22:48:00", "BV": 0.48457083}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07249998, "C": 0.07249998, "V": 2.06315547, "T": "2017-12-01T22:49:00", "BV": 0.14957871}, {"O": 0.07249998, "H": 0.07257967, "L": 0.07230228, "C": 0.07230228, "V": 0.38686145, "T": "2017-12-01T22:50:00", "BV": 0.02798568}, {"O": 0.07257968, "H": 0.07257968, "L": 0.07230228, "C": 0.07230228, "V": 2.23846445, "T": "2017-12-01T22:51:00", "BV": 0.16188146}, {"O": 0.07230228, "H": 0.07275996, "L": 0.07230061, "C": 0.07275996, "V": 5.9185571, "T": "2017-12-01T22:52:00", "BV": 0.42793292}, {"O": 0.07275988, "H": 0.07275988, "L": 0.0727595, "C": 0.0727595, "V": 2.19123229, "T": "2017-12-01T22:53:00", "BV": 0.15943303}, {"O": 0.07275904, "H": 0.07275904, "L": 0.07230228, "C": 0.07230228, "V": 1.7, "T": "2017-12-01T22:54:00", "BV": 0.12337067}, {"O": 0.072303, "H": 0.0727595, "L": 0.07230043, "C": 0.0727017, "V": 6.29868357, "T": "2017-12-01T22:55:00", "BV": 0.45627937}, {"O": 0.07270086, "H": 0.07270086, "L": 0.07230002, "C": 0.072303, "V": 0.09602881, "T": "2017-12-01T22:56:00", "BV": 0.00697066}, {"O": 0.07269983, "H": 0.07269983, "L": 0.07230002, "C": 0.07257502, "V": 7.52936834, "T": "2017-12-01T22:57:00", "BV": 0.54674882}, {"O": 0.07257502, "H": 0.07257502, "L": 0.07230002, "C": 0.07230002, "V": 0.17948447, "T": "2017-12-01T22:58:00", "BV": 0.01299155}, {"O": 0.07257502, "H": 0.07257502, "L": 0.07257502, "C": 0.07257502, "V": 5.09315523, "T": "2017-12-01T22:59:00", "BV": 0.36963583}, {"O": 0.07230005, "H": 0.07230005, "L": 0.07219901, "C": 0.07228901, "V": 13.50408584, "T": "2017-12-01T23:00:00", "BV": 0.97600642}, {"O": 0.07257501, "H": 0.07257501, "L": 0.07257499, "C": 0.07257499, "V": 0.19015028, "T": "2017-12-01T23:01:00", "BV": 0.01380014}, {"O": 0.07219921, "H": 0.07219921, "L": 0.07219921, "C": 0.07219921, "V": 0.01826848, "T": "2017-12-01T23:02:00", "BV": 0.00131896}, {"O": 0.07256999, "H": 0.07256999, "L": 0.07219931, "C": 0.07219931, "V": 1.10321143, "T": "2017-12-01T23:03:00", "BV": 0.07979192}, {"O": 0.07256961, "H": 0.07256961, "L": 0.07221992, "C": 0.07238459, "V": 11.57526122, "T": "2017-12-01T23:04:00", "BV": 0.83959389}, {"O": 0.07256894, "H": 0.07256894, "L": 0.07221992, "C": 0.0725686, "V": 7.46819262, "T": "2017-12-01T23:05:00", "BV": 0.54095502}, {"O": 0.07256875, "H": 0.07256875, "L": 0.07219921, "C": 0.07219921, "V": 11.11150915, "T": "2017-12-01T23:06:00", "BV": 0.805526}, {"O": 0.07219901, "H": 0.0725685, "L": 0.07217491, "C": 0.07222816, "V": 16.92570171, "T": "2017-12-01T23:07:00", "BV": 1.22444462}, {"O": 0.07226148, "H": 0.07249999, "L": 0.07215, "C": 0.07249989, "V": 7.32778606, "T": "2017-12-01T23:08:00", "BV": 0.53066111}, {"O": 0.07215001, "H": 0.07249963, "L": 0.07215, "C": 0.07215, "V": 4.98775696, "T": "2017-12-01T23:09:00", "BV": 0.35986916}, {"O": 0.0721317, "H": 0.07283305, "L": 0.0721317, "C": 0.07283305, "V": 86.96924012, "T": "2017-12-01T23:10:00", "BV": 6.3263584}, {"O": 0.0728327, "H": 0.07283304, "L": 0.07209728, "C": 0.07283304, "V": 1.77556921, "T": "2017-12-01T23:11:00", "BV": 0.12925968}, {"O": 0.07209774, "H": 0.07283303, "L": 0.07209774, "C": 0.07283303, "V": 5.68366184, "T": "2017-12-01T23:12:00", "BV": 0.40983502}, {"O": 0.07283303, "H": 0.07283303, "L": 0.07217033, "C": 0.072833, "V": 4.64660757, "T": "2017-12-01T23:13:00", "BV": 0.33552401}, {"O": 0.07283299, "H": 0.072833, "L": 0.07225033, "C": 0.07225033, "V": 1.05523827, "T": "2017-12-01T23:14:00", "BV": 0.07677323}, {"O": 0.07227055, "H": 0.07283299, "L": 0.07227055, "C": 0.07283298, "V": 4.01890068, "T": "2017-12-01T23:15:00", "BV": 0.29269052}, {"O": 0.07283298, "H": 0.07283298, "L": 0.07283298, "C": 0.07283298, "V": 0.07742497, "T": "2017-12-01T23:16:00", "BV": 0.00563908}, {"O": 0.07283299, "H": 0.0729011, "L": 0.07280001, "C": 0.0729011, "V": 16.4132864, "T": "2017-12-01T23:17:00", "BV": 1.19543612}, {"O": 0.0729011, "H": 0.073, "L": 0.07285325, "C": 0.073, "V": 5.29120098, "T": "2017-12-01T23:18:00", "BV": 0.3860865}, {"O": 0.07285325, "H": 0.073, "L": 0.07283306, "C": 0.07285325, "V": 1.90772684, "T": "2017-12-01T23:19:00", "BV": 0.13916217}, {"O": 0.073, "H": 0.073, "L": 0.07285325, "C": 0.073, "V": 9.09167121, "T": "2017-12-01T23:20:00", "BV": 0.66365553}, {"O": 0.073, "H": 0.073, "L": 0.07299999, "C": 0.073, "V": 9.53444043, "T": "2017-12-01T23:21:00", "BV": 0.69601407}, {"O": 0.073, "H": 0.073, "L": 0.07299999, "C": 0.07299999, "V": 6.29557887, "T": "2017-12-01T23:22:00", "BV": 0.45957723}, {"O": 0.073, "H": 0.073, "L": 0.07227144, "C": 0.07255072, "V": 146.56285174, "T": "2017-12-01T23:23:00", "BV": 10.63374475}, {"O": 0.07255149, "H": 0.073, "L": 0.07255149, "C": 0.07299999, "V": 2.48115412, "T": "2017-12-01T23:24:00", "BV": 0.18103006}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07255207, "C": 0.07289999, "V": 7.56172525, "T": "2017-12-01T23:25:00", "BV": 0.54913346}, {"O": 0.07289999, "H": 0.07299998, "L": 0.07255207, "C": 0.07255207, "V": 2.50141148, "T": "2017-12-01T23:26:00", "BV": 0.18163717}, {"O": 0.07289999, "H": 0.07299998, "L": 0.07279114, "C": 0.07299998, "V": 2.86118722, "T": "2017-12-01T23:27:00", "BV": 0.20847538}, {"O": 0.07299998, "H": 0.07299998, "L": 0.07279114, "C": 0.07299993, "V": 0.58984503, "T": "2017-12-01T23:28:00", "BV": 0.04300745}, {"O": 0.07299978, "H": 0.07299978, "L": 0.07254158, "C": 0.07254158, "V": 11.51602826, "T": "2017-12-01T23:29:00", "BV": 0.835794}, {"O": 0.0729994, "H": 0.0729994, "L": 0.07244855, "C": 0.07254157, "V": 9.56738941, "T": "2017-12-01T23:30:00", "BV": 0.69338056}, {"O": 0.07247955, "H": 0.0729997, "L": 0.07247955, "C": 0.0729989, "V": 7.83005143, "T": "2017-12-01T23:31:00", "BV": 0.5701438}, {"O": 0.07299892, "H": 0.07299892, "L": 0.07250823, "C": 0.07250823, "V": 0.44280943, "T": "2017-12-01T23:32:00", "BV": 0.03225737}, {"O": 0.07299882, "H": 0.07299884, "L": 0.07250823, "C": 0.07250823, "V": 0.17653205, "T": "2017-12-01T23:33:00", "BV": 0.01286721}, {"O": 0.072508, "H": 0.07250823, "L": 0.07247955, "C": 0.07250823, "V": 0.80331763, "T": "2017-12-01T23:34:00", "BV": 0.05823731}, {"O": 0.07248, "H": 0.07248, "L": 0.07234651, "C": 0.07234651, "V": 1.50396637, "T": "2017-12-01T23:35:00", "BV": 0.10898762}, {"O": 0.07234651, "H": 0.07299875, "L": 0.07211028, "C": 0.07211028, "V": 3.69202803, "T": "2017-12-01T23:36:00", "BV": 0.26671278}, {"O": 0.07225022, "H": 0.07295998, "L": 0.07211048, "C": 0.07211076, "V": 24.62794968, "T": "2017-12-01T23:37:00", "BV": 1.79500891}, {"O": 0.07264783, "H": 0.07264783, "L": 0.07264782, "C": 0.07264782, "V": 0.70874237, "T": "2017-12-01T23:38:00", "BV": 0.05148858}, {"O": 0.07264782, "H": 0.07264782, "L": 0.07263781, "C": 0.07263781, "V": 0.655122, "T": "2017-12-01T23:39:00", "BV": 0.04758835}, {"O": 0.07263781, "H": 0.07264782, "L": 0.07211028, "C": 0.07211028, "V": 12.77868665, "T": "2017-12-01T23:40:00", "BV": 0.92284985}, {"O": 0.07262781, "H": 0.07262781, "L": 0.07211029, "C": 0.07262679, "V": 0.33292729, "T": "2017-12-01T23:41:00", "BV": 0.02415366}, {"O": 0.0726268, "H": 0.0726268, "L": 0.0721, "C": 0.07252779, "V": 61.54877773, "T": "2017-12-01T23:42:00", "BV": 4.43849448}, {"O": 0.07252778, "H": 0.07252778, "L": 0.07210043, "C": 0.07210043, "V": 2.25845802, "T": "2017-12-01T23:43:00", "BV": 0.16337356}, {"O": 0.07210044, "H": 0.07210044, "L": 0.0721, "C": 0.0721, "V": 3.64940074, "T": "2017-12-01T23:44:00", "BV": 0.26312292}, {"O": 0.0725708, "H": 0.07257081, "L": 0.0725708, "C": 0.07257081, "V": 0.2794712, "T": "2017-12-01T23:45:00", "BV": 0.02028144}, {"O": 0.07257082, "H": 0.07257082, "L": 0.07210001, "C": 0.07210001, "V": 0.93618677, "T": "2017-12-01T23:46:00", "BV": 0.06775268}, {"O": 0.07257079, "H": 0.07262781, "L": 0.07210001, "C": 0.0726278, "V": 9.66655821, "T": "2017-12-01T23:47:00", "BV": 0.70179496}, {"O": 0.0726278, "H": 0.0726278, "L": 0.07262779, "C": 0.07262779, "V": 14.42302829, "T": "2017-12-01T23:48:00", "BV": 1.04751265}, {"O": 0.07262778, "H": 0.07262779, "L": 0.07255297, "C": 0.0726, "V": 0.98412637, "T": "2017-12-01T23:49:00", "BV": 0.07147348}, {"O": 0.07226466, "H": 0.07226466, "L": 0.07205, "C": 0.07205003, "V": 11.44030067, "T": "2017-12-01T23:50:00", "BV": 0.82484804}, {"O": 0.0726, "H": 0.07262779, "L": 0.0726, "C": 0.07262779, "V": 1.30360957, "T": "2017-12-01T23:51:00", "BV": 0.09466552}, {"O": 0.07241427, "H": 0.07261779, "L": 0.07236391, "C": 0.07236391, "V": 7.23841538, "T": "2017-12-01T23:52:00", "BV": 0.5252298}, {"O": 0.07215002, "H": 0.07215002, "L": 0.07205022, "C": 0.07205022, "V": 31.48824346, "T": "2017-12-01T23:53:00", "BV": 2.26878504}, {"O": 0.07205022, "H": 0.07205022, "L": 0.07205018, "C": 0.07205018, "V": 7.29168598, "T": "2017-12-01T23:54:00", "BV": 0.52536754}, {"O": 0.07205018, "H": 0.07205018, "L": 0.07199999, "C": 0.07205018, "V": 12.37649312, "T": "2017-12-01T23:55:00", "BV": 0.89127565}, {"O": 0.072, "H": 0.07207207, "L": 0.07191873, "C": 0.07207207, "V": 8.65082418, "T": "2017-12-01T23:56:00", "BV": 0.62258552}, {"O": 0.07207207, "H": 0.07207207, "L": 0.07207205, "C": 0.07207207, "V": 2.24526534, "T": "2017-12-01T23:57:00", "BV": 0.16182088}, {"O": 0.07207207, "H": 0.0721, "L": 0.07207207, "C": 0.07207207, "V": 9.95900515, "T": "2017-12-01T23:58:00", "BV": 0.71777295}, {"O": 0.0721, "H": 0.07251744, "L": 0.07207207, "C": 0.07251744, "V": 2.71056519, "T": "2017-12-01T23:59:00", "BV": 0.19598903}, {"O": 0.0721, "H": 0.07251738, "L": 0.0721, "C": 0.07210001, "V": 0.52686725, "T": "2017-12-02T00:00:00", "BV": 0.03814415}, {"O": 0.07251716, "H": 0.07251717, "L": 0.07210001, "C": 0.07251715, "V": 0.87316565, "T": "2017-12-02T00:01:00", "BV": 0.06331422}, {"O": 0.07251714, "H": 0.07251715, "L": 0.07211, "C": 0.07211, "V": 15.86310605, "T": "2017-12-02T00:02:00", "BV": 1.14969454}, {"O": 0.07211, "H": 0.07249997, "L": 0.07211, "C": 0.07211, "V": 2.15349216, "T": "2017-12-02T00:03:00", "BV": 0.15547132}, {"O": 0.07249997, "H": 0.07249997, "L": 0.07212, "C": 0.07212, "V": 4.52435526, "T": "2017-12-02T00:04:00", "BV": 0.32634562}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07249993, "C": 0.07249993, "V": 0.0124031, "T": "2017-12-02T00:05:00", "BV": 0.00089922}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07210002, "C": 0.07210002, "V": 4.54684857, "T": "2017-12-02T00:06:00", "BV": 0.32854877}, {"O": 0.07210002, "H": 0.07210002, "L": 0.07210002, "C": 0.07210002, "V": 26.92337977, "T": "2017-12-02T00:07:00", "BV": 1.94117614}, {"O": 0.07210002, "H": 0.07249989, "L": 0.07210001, "C": 0.07249989, "V": 1.71910384, "T": "2017-12-02T00:08:00", "BV": 0.12447853}, {"O": 0.07249972, "H": 0.07249972, "L": 0.07249972, "C": 0.07249972, "V": 0.1375864, "T": "2017-12-02T00:09:00", "BV": 0.00997497}, {"O": 0.07249899, "H": 0.07249899, "L": 0.07249899, "C": 0.07249899, "V": 2.26711907, "T": "2017-12-02T00:10:00", "BV": 0.16436383}, {"O": 0.07249799, "H": 0.07249799, "L": 0.0724255, "C": 0.0724255, "V": 0.04076585, "T": "2017-12-02T00:11:00", "BV": 0.00295424}, {"O": 0.07242549, "H": 0.0724255, "L": 0.07242548, "C": 0.07242548, "V": 39.80520972, "T": "2017-12-02T00:12:00", "BV": 2.88291207}, {"O": 0.07242, "H": 0.07242548, "L": 0.0724, "C": 0.07240001, "V": 0.36575537, "T": "2017-12-02T00:13:00", "BV": 0.02648553}, {"O": 0.07240001, "H": 0.07240001, "L": 0.0724, "C": 0.0724, "V": 1.91021337, "T": "2017-12-02T00:14:00", "BV": 0.13829943}, {"O": 0.0724, "H": 0.0724, "L": 0.0722099, "C": 0.0722099, "V": 7.03060245, "T": "2017-12-02T00:15:00", "BV": 0.50883627}, {"O": 0.07239996, "H": 0.07239996, "L": 0.0722099, "C": 0.0722099, "V": 1.02586942, "T": "2017-12-02T00:16:00", "BV": 0.0740834}, {"O": 0.0722099, "H": 0.07239949, "L": 0.0722099, "C": 0.07239947, "V": 13.37915956, "T": "2017-12-02T00:17:00", "BV": 0.96611852}, {"O": 0.0722099, "H": 0.0722099, "L": 0.07220989, "C": 0.07220989, "V": 1.25100588, "T": "2017-12-02T00:18:00", "BV": 0.09033498}, {"O": 0.07220974, "H": 0.07220988, "L": 0.07210001, "C": 0.07210001, "V": 2.65428514, "T": "2017-12-02T00:19:00", "BV": 0.19152413}, {"O": 0.07210001, "H": 0.07210001, "L": 0.0721, "C": 0.0721, "V": 5.63580324, "T": "2017-12-02T00:20:00", "BV": 0.4063414}, {"O": 0.07210001, "H": 0.07220987, "L": 0.07207207, "C": 0.07220987, "V": 10.53244246, "T": "2017-12-02T00:21:00", "BV": 0.75936027}, {"O": 0.07220987, "H": 0.07220987, "L": 0.07205019, "C": 0.07205525, "V": 0.93726827, "T": "2017-12-02T00:22:00", "BV": 0.06755158}, {"O": 0.07205525, "H": 0.07205525, "L": 0.07205019, "C": 0.07205019, "V": 1.26857992, "T": "2017-12-02T00:23:00", "BV": 0.09140291}, {"O": 0.07205, "H": 0.07205, "L": 0.07198268, "C": 0.07198268, "V": 0.77885845, "T": "2017-12-02T00:24:00", "BV": 0.05608569}, {"O": 0.07204997, "H": 0.07204997, "L": 0.07190001, "C": 0.07204996, "V": 8.61258173, "T": "2017-12-02T00:25:00", "BV": 0.62032204}, {"O": 0.07204996, "H": 0.07204996, "L": 0.07204996, "C": 0.07204996, "V": 0.91998615, "T": "2017-12-02T00:26:00", "BV": 0.06628493}, {"O": 0.07204996, "H": 0.07204996, "L": 0.07191001, "C": 0.07191001, "V": 20.98956433, "T": "2017-12-02T00:27:00", "BV": 1.5093924}, {"O": 0.07191001, "H": 0.07204996, "L": 0.07190001, "C": 0.07190001, "V": 1.76837139, "T": "2017-12-02T00:28:00", "BV": 0.12716224}, {"O": 0.07190001, "H": 0.07204997, "L": 0.07189053, "C": 0.07190001, "V": 20.74338681, "T": "2017-12-02T00:29:00", "BV": 1.4915989}, {"O": 0.07190002, "H": 0.072, "L": 0.07190002, "C": 0.072, "V": 5.36863881, "T": "2017-12-02T00:30:00", "BV": 0.38653041}, {"O": 0.072, "H": 0.072, "L": 0.0718578, "C": 0.072, "V": 2.03917181, "T": "2017-12-02T00:31:00", "BV": 0.14669644}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07185752, "C": 0.07185752, "V": 0.50307051, "T": "2017-12-02T00:32:00", "BV": 0.03620376}, {"O": 0.07185752, "H": 0.07185752, "L": 0.07185752, "C": 0.07185752, "V": 10.51512703, "T": "2017-12-02T00:33:00", "BV": 0.75559094}, {"O": 0.07185752, "H": 0.07185758, "L": 0.07185, "C": 0.07185758, "V": 38.35571343, "T": "2017-12-02T00:34:00", "BV": 2.75614612}, {"O": 0.07185758, "H": 0.07185758, "L": 0.07185, "C": 0.07185, "V": 32.77176344, "T": "2017-12-02T00:35:00", "BV": 2.35488846}, {"O": 0.07185, "H": 0.07185758, "L": 0.07185, "C": 0.07185758, "V": 2.10176887, "T": "2017-12-02T00:36:00", "BV": 0.15102623}, {"O": 0.0718451, "H": 0.07185758, "L": 0.0718451, "C": 0.0718451, "V": 1.47035188, "T": "2017-12-02T00:37:00", "BV": 0.10564079}, {"O": 0.0718451, "H": 0.0718451, "L": 0.07180886, "C": 0.07180886, "V": 1.91988468, "T": "2017-12-02T00:38:00", "BV": 0.13788152}, {"O": 0.07180886, "H": 0.07180886, "L": 0.07180499, "C": 0.07180499, "V": 1.68156019, "T": "2017-12-02T00:39:00", "BV": 0.1207479}, {"O": 0.07180499, "H": 0.07180499, "L": 0.07179247, "C": 0.07179247, "V": 0.52007198, "T": "2017-12-02T00:40:00", "BV": 0.03734298}, {"O": 0.07179247, "H": 0.07179247, "L": 0.07178749, "C": 0.07179247, "V": 2.55764836, "T": "2017-12-02T00:41:00", "BV": 0.18361961}, {"O": 0.07179247, "H": 0.07179247, "L": 0.07178749, "C": 0.07178749, "V": 8.73128656, "T": "2017-12-02T00:42:00", "BV": 0.62680326}, {"O": 0.07178749, "H": 0.07178749, "L": 0.07178604, "C": 0.07178749, "V": 1.30438753, "T": "2017-12-02T00:43:00", "BV": 0.09363865}, {"O": 0.07178749, "H": 0.07178749, "L": 0.071777, "C": 0.07178249, "V": 7.03139469, "T": "2017-12-02T00:44:00", "BV": 0.50472945}, {"O": 0.071777, "H": 0.07178249, "L": 0.071777, "C": 0.07178249, "V": 0.27861656, "T": "2017-12-02T00:45:00", "BV": 0.01999857}, {"O": 0.071777, "H": 0.071777, "L": 0.07177502, "C": 0.071777, "V": 1.29027982, "T": "2017-12-02T00:46:00", "BV": 0.09261235}, {"O": 0.0717765, "H": 0.071777, "L": 0.07177502, "C": 0.07177699, "V": 0.91130515, "T": "2017-12-02T00:47:00", "BV": 0.06541009}, {"O": 0.07177698, "H": 0.07177698, "L": 0.07167777, "C": 0.07168221, "V": 32.24147388, "T": "2017-12-02T00:48:00", "BV": 2.31190765}, {"O": 0.07166978, "H": 0.07166978, "L": 0.07159329, "C": 0.07159329, "V": 4.54582311, "T": "2017-12-02T00:49:00", "BV": 0.32574061}, {"O": 0.07158014, "H": 0.07158014, "L": 0.07157673, "C": 0.07157673, "V": 2.34591594, "T": "2017-12-02T00:50:00", "BV": 0.16792045}, {"O": 0.07157673, "H": 0.07157673, "L": 0.071555, "C": 0.071555, "V": 4.97056364, "T": "2017-12-02T00:51:00", "BV": 0.35573933}, {"O": 0.071555, "H": 0.071555, "L": 0.07150085, "C": 0.07150085, "V": 9.26636993, "T": "2017-12-02T00:52:00", "BV": 0.66259157}, {"O": 0.07150085, "H": 0.07155498, "L": 0.0715, "C": 0.0715, "V": 5.41456074, "T": "2017-12-02T00:53:00", "BV": 0.38715061}, {"O": 0.0715, "H": 0.07155498, "L": 0.0715, "C": 0.07155498, "V": 2.11179149, "T": "2017-12-02T00:54:00", "BV": 0.15110412}, {"O": 0.0715, "H": 0.07155498, "L": 0.07149662, "C": 0.07155498, "V": 9.08031115, "T": "2017-12-02T00:55:00", "BV": 0.64931571}, {"O": 0.07149662, "H": 0.07155498, "L": 0.07147832, "C": 0.07155498, "V": 4.08491027, "T": "2017-12-02T00:56:00", "BV": 0.29227459}, {"O": 0.0714899, "H": 0.0714899, "L": 0.07148989, "C": 0.07148989, "V": 0.49189278, "T": "2017-12-02T00:57:00", "BV": 0.03516531}, {"O": 0.07148988, "H": 0.0714899, "L": 0.07148988, "C": 0.0714899, "V": 2.70979901, "T": "2017-12-02T00:58:00", "BV": 0.19372321}, {"O": 0.0714899, "H": 0.07155498, "L": 0.0714899, "C": 0.07155498, "V": 19.00506349, "T": "2017-12-02T00:59:00", "BV": 1.35907365}, {"O": 0.07152245, "H": 0.07155498, "L": 0.07132184, "C": 0.07140724, "V": 15.82389543, "T": "2017-12-02T01:00:00", "BV": 1.12990393}, {"O": 0.07140724, "H": 0.07155498, "L": 0.07140724, "C": 0.07145, "V": 1.60188966, "T": "2017-12-02T01:01:00", "BV": 0.11451133}, {"O": 0.07155497, "H": 0.07157672, "L": 0.07145, "C": 0.07145, "V": 26.84514022, "T": "2017-12-02T01:02:00", "BV": 1.92088969}, {"O": 0.07145, "H": 0.07157672, "L": 0.07122887, "C": 0.07126925, "V": 13.93783789, "T": "2017-12-02T01:03:00", "BV": 0.99377925}, {"O": 0.0715767, "H": 0.0715767, "L": 0.07120666, "C": 0.07126925, "V": 9.10088986, "T": "2017-12-02T01:04:00", "BV": 0.64903038}, {"O": 0.07150085, "H": 0.07150085, "L": 0.07111111, "C": 0.07111111, "V": 16.16750198, "T": "2017-12-02T01:05:00", "BV": 1.15029383}, {"O": 0.07111111, "H": 0.0715, "L": 0.07111111, "C": 0.0715, "V": 12.8919233, "T": "2017-12-02T01:06:00", "BV": 0.91681162}, {"O": 0.07111112, "H": 0.07149999, "L": 0.07110666, "C": 0.07149999, "V": 21.46969829, "T": "2017-12-02T01:07:00", "BV": 1.52670305}, {"O": 0.0713911, "H": 0.0713911, "L": 0.07110666, "C": 0.07110666, "V": 3.66863694, "T": "2017-12-02T01:08:00", "BV": 0.26151438}, {"O": 0.07110666, "H": 0.07139109, "L": 0.07110011, "C": 0.07113282, "V": 3.67119938, "T": "2017-12-02T01:09:00", "BV": 0.26103997}, {"O": 0.07113282, "H": 0.07125133, "L": 0.07108052, "C": 0.07108052, "V": 4.96192855, "T": "2017-12-02T01:10:00", "BV": 0.35282638}, {"O": 0.07107594, "H": 0.07138999, "L": 0.071, "C": 0.07101434, "V": 12.89362758, "T": "2017-12-02T01:11:00", "BV": 0.91570131}, {"O": 0.07126035, "H": 0.0715, "L": 0.0710023, "C": 0.0715, "V": 107.21337916, "T": "2017-12-02T01:12:00", "BV": 7.6636576}, {"O": 0.07149998, "H": 0.0715, "L": 0.0710023, "C": 0.0710023, "V": 4.30269056, "T": "2017-12-02T01:13:00", "BV": 0.30609614}, {"O": 0.0710023, "H": 0.07149999, "L": 0.071, "C": 0.07128631, "V": 16.00210304, "T": "2017-12-02T01:14:00", "BV": 1.13725523}, {"O": 0.07128631, "H": 0.07149999, "L": 0.07121396, "C": 0.07149499, "V": 2.40845425, "T": "2017-12-02T01:15:00", "BV": 0.17207576}, {"O": 0.07149499, "H": 0.071495, "L": 0.0710023, "C": 0.071495, "V": 61.1478227, "T": "2017-12-02T01:16:00", "BV": 4.34299205}, {"O": 0.071495, "H": 0.07149999, "L": 0.07120902, "C": 0.07149999, "V": 8.59227618, "T": "2017-12-02T01:17:00", "BV": 0.61270877}, {"O": 0.07149999, "H": 0.07149999, "L": 0.07100806, "C": 0.0710083, "V": 12.55663851, "T": "2017-12-02T01:18:00", "BV": 0.89248644}, {"O": 0.07122096, "H": 0.07157672, "L": 0.0710083, "C": 0.07157672, "V": 23.79889836, "T": "2017-12-02T01:19:00", "BV": 1.7015815}, {"O": 0.07157672, "H": 0.07157672, "L": 0.07100848, "C": 0.07157672, "V": 4.38246054, "T": "2017-12-02T01:20:00", "BV": 0.31364975}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07157672, "C": 0.07157672, "V": 3.09402729, "T": "2017-12-02T01:21:00", "BV": 0.22146026}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07157671, "C": 0.07157673, "V": 1.13023539, "T": "2017-12-02T01:22:00", "BV": 0.08089847}, {"O": 0.07157673, "H": 0.07157673, "L": 0.07129041, "C": 0.07129385, "V": 2.58221468, "T": "2017-12-02T01:23:00", "BV": 0.18467313}, {"O": 0.0715, "H": 0.07157673, "L": 0.0715, "C": 0.07157673, "V": 5.13880877, "T": "2017-12-02T01:24:00", "BV": 0.3677944}, {"O": 0.0715715, "H": 0.07157673, "L": 0.0715715, "C": 0.07157673, "V": 0.24243986, "T": "2017-12-02T01:25:00", "BV": 0.01735204}, {"O": 0.07157673, "H": 0.07157673, "L": 0.07139673, "C": 0.07157673, "V": 1.61695184, "T": "2017-12-02T01:26:00", "BV": 0.11567714}, {"O": 0.07157673, "H": 0.07157673, "L": 0.0712904, "C": 0.0712904, "V": 0.62932104, "T": "2017-12-02T01:27:00", "BV": 0.04490216}, {"O": 0.0712904, "H": 0.07157673, "L": 0.0712904, "C": 0.07157673, "V": 0.64026749, "T": "2017-12-02T01:28:00", "BV": 0.04570289}, {"O": 0.07157672, "H": 0.07157672, "L": 0.07124983, "C": 0.07124983, "V": 10.46539889, "T": "2017-12-02T01:29:00", "BV": 0.74853883}, {"O": 0.07124983, "H": 0.07157672, "L": 0.07106036, "C": 0.07106036, "V": 11.13642901, "T": "2017-12-02T01:30:00", "BV": 0.79551499}, {"O": 0.07129042, "H": 0.07157672, "L": 0.0710027, "C": 0.07102466, "V": 3.69926181, "T": "2017-12-02T01:31:00", "BV": 0.26332509}, {"O": 0.07102466, "H": 0.07157667, "L": 0.071, "C": 0.071, "V": 61.82415691, "T": "2017-12-02T01:32:00", "BV": 4.38961686}, {"O": 0.07109567, "H": 0.07109567, "L": 0.0710027, "C": 0.07109567, "V": 1.48848089, "T": "2017-12-02T01:33:00", "BV": 0.10569233}, {"O": 0.07109567, "H": 0.07155982, "L": 0.07109567, "C": 0.07125419, "V": 2.67191938, "T": "2017-12-02T01:34:00", "BV": 0.190104}, {"O": 0.07155982, "H": 0.07155982, "L": 0.07109567, "C": 0.07127357, "V": 1.07291012, "T": "2017-12-02T01:35:00", "BV": 0.07655517}, {"O": 0.07127356, "H": 0.0713, "L": 0.07109577, "C": 0.0713, "V": 4.39919713, "T": "2017-12-02T01:36:00", "BV": 0.3136566}, {"O": 0.0711, "H": 0.07129998, "L": 0.0711, "C": 0.07129997, "V": 0.81409372, "T": "2017-12-02T01:37:00", "BV": 0.05789068}, {"O": 0.0712, "H": 0.0712, "L": 0.0711, "C": 0.0711, "V": 0.38376555, "T": "2017-12-02T01:38:00", "BV": 0.02730028}, {"O": 0.07109567, "H": 0.0711, "L": 0.07109567, "C": 0.0711, "V": 4.48620377, "T": "2017-12-02T01:39:00", "BV": 0.31895657}, {"O": 0.07109567, "H": 0.07129998, "L": 0.071, "C": 0.071, "V": 19.55050904, "T": "2017-12-02T01:40:00", "BV": 1.38878845}, {"O": 0.071, "H": 0.07100004, "L": 0.07083551, "C": 0.07098947, "V": 41.95036965, "T": "2017-12-02T01:41:00", "BV": 2.97577824}, {"O": 0.07098638, "H": 0.07098947, "L": 0.07098635, "C": 0.07098635, "V": 1.35360436, "T": "2017-12-02T01:42:00", "BV": 0.09608939}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.07099999, "V": 0.62004524, "T": "2017-12-02T01:43:00", "BV": 0.04402318}, {"O": 0.071, "H": 0.071, "L": 0.07098947, "C": 0.07098999, "V": 3.31217441, "T": "2017-12-02T01:44:00", "BV": 0.23513565}, {"O": 0.07098947, "H": 0.07099865, "L": 0.07081477, "C": 0.07081477, "V": 19.25177863, "T": "2017-12-02T01:45:00", "BV": 1.36425068}, {"O": 0.07082869, "H": 0.07082869, "L": 0.070739, "C": 0.07081477, "V": 9.51807769, "T": "2017-12-02T01:46:00", "BV": 0.67378169}, {"O": 0.07072994, "H": 0.07072994, "L": 0.07069972, "C": 0.07072047, "V": 6.16086991, "T": "2017-12-02T01:47:00", "BV": 0.43570091}, {"O": 0.07072047, "H": 0.07072047, "L": 0.07066979, "C": 0.07066979, "V": 9.86103766, "T": "2017-12-02T01:48:00", "BV": 0.6973242}, {"O": 0.07066979, "H": 0.07082869, "L": 0.07057001, "C": 0.07064947, "V": 68.61797137, "T": "2017-12-02T01:49:00", "BV": 4.84682507}, {"O": 0.07082867, "H": 0.07082879, "L": 0.070569, "C": 0.07082879, "V": 21.76690214, "T": "2017-12-02T01:50:00", "BV": 1.54130051}, {"O": 0.07082879, "H": 0.07099864, "L": 0.07057093, "C": 0.07057093, "V": 5.10383697, "T": "2017-12-02T01:51:00", "BV": 0.36221771}, {"O": 0.07098444, "H": 0.070985, "L": 0.07057093, "C": 0.07085321, "V": 19.7464598, "T": "2017-12-02T01:52:00", "BV": 1.40153543}, {"O": 0.07057093, "H": 0.07098439, "L": 0.07057093, "C": 0.070585, "V": 6.77159797, "T": "2017-12-02T01:53:00", "BV": 0.4786034}, {"O": 0.07067093, "H": 0.07067093, "L": 0.07067093, "C": 0.07067093, "V": 0.28174966, "T": "2017-12-02T01:54:00", "BV": 0.01991151}, {"O": 0.07067092, "H": 0.07067093, "L": 0.0705, "C": 0.0705, "V": 30.01531819, "T": "2017-12-02T01:55:00", "BV": 2.11892675}, {"O": 0.0705, "H": 0.0708525, "L": 0.0705, "C": 0.0708525, "V": 7.07646236, "T": "2017-12-02T01:56:00", "BV": 0.4995361}, {"O": 0.0708525, "H": 0.0708525, "L": 0.0708525, "C": 0.0708525, "V": 0.29705293, "T": "2017-12-02T01:57:00", "BV": 0.0210469}, {"O": 0.07085249, "H": 0.07085249, "L": 0.0706, "C": 0.0706, "V": 0.57694844, "T": "2017-12-02T01:58:00", "BV": 0.04078972}, {"O": 0.0706, "H": 0.0706, "L": 0.07056909, "C": 0.07056909, "V": 3.47119025, "T": "2017-12-02T01:59:00", "BV": 0.24505522}, {"O": 0.07085248, "H": 0.07085249, "L": 0.07085248, "C": 0.07085249, "V": 0.09523833, "T": "2017-12-02T02:00:00", "BV": 0.00674785}, {"O": 0.07060001, "H": 0.07085248, "L": 0.07055, "C": 0.07085247, "V": 10.90210165, "T": "2017-12-02T02:02:00", "BV": 0.76984175}, {"O": 0.07085247, "H": 0.07085247, "L": 0.07075247, "C": 0.07075247, "V": 1.52056905, "T": "2017-12-02T02:03:00", "BV": 0.10762636}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07060001, "C": 0.07060001, "V": 3.55074297, "T": "2017-12-02T02:04:00", "BV": 0.25068245}, {"O": 0.07060001, "H": 0.07060001, "L": 0.0705666, "C": 0.07060001, "V": 3.6152104, "T": "2017-12-02T02:05:00", "BV": 0.25522969}, {"O": 0.07060001, "H": 0.07085, "L": 0.07060001, "C": 0.07060001, "V": 6.51419615, "T": "2017-12-02T02:06:00", "BV": 0.4599395}, {"O": 0.07060001, "H": 0.07084999, "L": 0.07060001, "C": 0.07060011, "V": 6.30639549, "T": "2017-12-02T02:07:00", "BV": 0.44523847}, {"O": 0.07084999, "H": 0.07085249, "L": 0.07084999, "C": 0.07085249, "V": 6.25868954, "T": "2017-12-02T02:08:00", "BV": 0.44343362}, {"O": 0.07085247, "H": 0.07097999, "L": 0.07060002, "C": 0.07060003, "V": 41.75674271, "T": "2017-12-02T02:09:00", "BV": 2.96219841}, {"O": 0.07098, "H": 0.07098, "L": 0.07098, "C": 0.07098, "V": 0.47650139, "T": "2017-12-02T02:10:00", "BV": 0.03382206}, {"O": 0.07098, "H": 0.07098021, "L": 0.07098, "C": 0.07098021, "V": 0.33645203, "T": "2017-12-02T02:11:00", "BV": 0.02388136}, {"O": 0.07098, "H": 0.07098, "L": 0.0706963, "C": 0.0706963, "V": 4.01121398, "T": "2017-12-02T02:12:00", "BV": 0.28393109}, {"O": 0.0706963, "H": 0.07097999, "L": 0.0706963, "C": 0.07097999, "V": 0.06329624, "T": "2017-12-02T02:13:00", "BV": 0.00447879}, {"O": 0.0706965, "H": 0.0706965, "L": 0.07053559, "C": 0.07060001, "V": 18.81121849, "T": "2017-12-02T02:15:00", "BV": 1.32976287}, {"O": 0.07060001, "H": 0.0706965, "L": 0.07060001, "C": 0.0706965, "V": 1.00919572, "T": "2017-12-02T02:16:00", "BV": 0.07126701}, {"O": 0.07065196, "H": 0.0706965, "L": 0.07065196, "C": 0.07065196, "V": 0.26840249, "T": "2017-12-02T02:17:00", "BV": 0.01897049}, {"O": 0.07065196, "H": 0.0706965, "L": 0.07065125, "C": 0.07065196, "V": 4.89716309, "T": "2017-12-02T02:18:00", "BV": 0.34600575}, {"O": 0.07065196, "H": 0.07065196, "L": 0.07060001, "C": 0.07060001, "V": 2.86122021, "T": "2017-12-02T02:19:00", "BV": 0.20204971}, {"O": 0.07065196, "H": 0.07065196, "L": 0.0705, "C": 0.07050001, "V": 28.36515601, "T": "2017-12-02T02:20:00", "BV": 1.9997569}, {"O": 0.0705, "H": 0.0705, "L": 0.07049299, "C": 0.07049999, "V": 13.93191135, "T": "2017-12-02T02:21:00", "BV": 0.98219671}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07048664, "C": 0.07048664, "V": 0.25027213, "T": "2017-12-02T02:22:00", "BV": 0.01764345}, {"O": 0.07049299, "H": 0.07049299, "L": 0.0703, "C": 0.0703, "V": 13.07426538, "T": "2017-12-02T02:23:00", "BV": 0.91998495}, {"O": 0.0703, "H": 0.07049297, "L": 0.0703, "C": 0.070396, "V": 0.63002838, "T": "2017-12-02T02:24:00", "BV": 0.04431638}, {"O": 0.07030001, "H": 0.07036082, "L": 0.0703, "C": 0.0703, "V": 10.19470501, "T": "2017-12-02T02:25:00", "BV": 0.71669932}, {"O": 0.0703, "H": 0.07035, "L": 0.0703, "C": 0.0703, "V": 45.88455101, "T": "2017-12-02T02:26:00", "BV": 3.22579137}, {"O": 0.0703, "H": 0.07035, "L": 0.0702, "C": 0.0703, "V": 44.37389571, "T": "2017-12-02T02:27:00", "BV": 3.11598964}, {"O": 0.0703, "H": 0.07035, "L": 0.07018539, "C": 0.07019285, "V": 30.72382947, "T": "2017-12-02T02:28:00", "BV": 2.15694678}, {"O": 0.07019285, "H": 0.07019285, "L": 0.0701, "C": 0.07011437, "V": 2.82844402, "T": "2017-12-02T02:29:00", "BV": 0.19839979}, {"O": 0.07019285, "H": 0.07034999, "L": 0.0701, "C": 0.07034999, "V": 12.25710483, "T": "2017-12-02T02:30:00", "BV": 0.86026976}, {"O": 0.0703499, "H": 0.0703499, "L": 0.07011003, "C": 0.07011003, "V": 0.93505567, "T": "2017-12-02T02:31:00", "BV": 0.06576666}, {"O": 0.07011, "H": 0.07034952, "L": 0.0701, "C": 0.07034941, "V": 10.8772581, "T": "2017-12-02T02:32:00", "BV": 0.76331171}, {"O": 0.07034923, "H": 0.07034971, "L": 0.0700929, "C": 0.0700929, "V": 2.66979807, "T": "2017-12-02T02:33:00", "BV": 0.1874115}, {"O": 0.0700929, "H": 0.07009298, "L": 0.0700929, "C": 0.07009298, "V": 1.93586333, "T": "2017-12-02T02:34:00", "BV": 0.13569025}, {"O": 0.07034971, "H": 0.07034971, "L": 0.07034971, "C": 0.07034971, "V": 1.78450484, "T": "2017-12-02T02:35:00", "BV": 0.12553938}, {"O": 0.07034971, "H": 0.07036082, "L": 0.069849, "C": 0.0702, "V": 122.00387094, "T": "2017-12-02T02:36:00", "BV": 8.54548068}, {"O": 0.0699093, "H": 0.0702, "L": 0.0699093, "C": 0.07000011, "V": 0.61185828, "T": "2017-12-02T02:37:00", "BV": 0.04286718}, {"O": 0.07000012, "H": 0.0702, "L": 0.07000011, "C": 0.0702, "V": 2.39905455, "T": "2017-12-02T02:38:00", "BV": 0.16794397}, {"O": 0.07000175, "H": 0.07049999, "L": 0.07000175, "C": 0.07049998, "V": 12.97653333, "T": "2017-12-02T02:39:00", "BV": 0.91329205}, {"O": 0.0700021, "H": 0.07049998, "L": 0.0700021, "C": 0.0702, "V": 12.45990672, "T": "2017-12-02T02:40:00", "BV": 0.87250914}, {"O": 0.07000211, "H": 0.0702, "L": 0.0700021, "C": 0.0702, "V": 3.91491933, "T": "2017-12-02T02:41:00", "BV": 0.27410889}, {"O": 0.0702, "H": 0.07044725, "L": 0.07000175, "C": 0.07009505, "V": 8.99784286, "T": "2017-12-02T02:42:00", "BV": 0.63025639}, {"O": 0.0701655, "H": 0.0701655, "L": 0.07000175, "C": 0.07000175, "V": 5.3978988, "T": "2017-12-02T02:43:00", "BV": 0.37789234}, {"O": 0.07000011, "H": 0.07000175, "L": 0.0699354, "C": 0.07, "V": 3.80296455, "T": "2017-12-02T02:44:00", "BV": 0.26620414}, {"O": 0.07000175, "H": 0.07000175, "L": 0.06977804, "C": 0.0699, "V": 78.5272373, "T": "2017-12-02T02:45:00", "BV": 5.48336572}, {"O": 0.0699, "H": 0.07, "L": 0.06959846, "C": 0.07, "V": 31.09798014, "T": "2017-12-02T02:46:00", "BV": 2.16965438}, {"O": 0.06982778, "H": 0.06999999, "L": 0.0694752, "C": 0.06999994, "V": 39.97812189, "T": "2017-12-02T02:47:00", "BV": 2.78042396}, {"O": 0.06999994, "H": 0.06999994, "L": 0.06929991, "C": 0.06958267, "V": 33.58227889, "T": "2017-12-02T02:48:00", "BV": 2.33918824}, {"O": 0.0699998, "H": 0.0699998, "L": 0.06930011, "C": 0.06999942, "V": 1.84924528, "T": "2017-12-02T02:49:00", "BV": 0.12869593}, {"O": 0.06999906, "H": 0.06999906, "L": 0.06930014, "C": 0.06999829, "V": 1.17934981, "T": "2017-12-02T02:50:00", "BV": 0.08186423}, {"O": 0.06971881, "H": 0.06971881, "L": 0.06930083, "C": 0.0695, "V": 2.23850922, "T": "2017-12-02T02:51:00", "BV": 0.15516807}, {"O": 0.0695, "H": 0.0695, "L": 0.06935706, "C": 0.06949999, "V": 3.26213952, "T": "2017-12-02T02:52:00", "BV": 0.22657202}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06935707, "C": 0.06949998, "V": 1.4269697, "T": "2017-12-02T02:53:00", "BV": 0.09914212}, {"O": 0.06949998, "H": 0.0695, "L": 0.06935708, "C": 0.0695, "V": 41.0992978, "T": "2017-12-02T02:54:00", "BV": 2.85571295}, {"O": 0.0695, "H": 0.06987996, "L": 0.06949998, "C": 0.06949999, "V": 20.80707978, "T": "2017-12-02T02:55:00", "BV": 1.44663003}, {"O": 0.06949998, "H": 0.06979975, "L": 0.06945738, "C": 0.06949997, "V": 43.78750198, "T": "2017-12-02T02:56:00", "BV": 3.04406062}, {"O": 0.06949997, "H": 0.0698, "L": 0.06936, "C": 0.06936, "V": 20.88046176, "T": "2017-12-02T02:57:00", "BV": 1.45113577}, {"O": 0.06979902, "H": 0.06979902, "L": 0.06935708, "C": 0.06937, "V": 13.43682425, "T": "2017-12-02T02:58:00", "BV": 0.93209673}, {"O": 0.06937, "H": 0.0697986, "L": 0.06937, "C": 0.0695191, "V": 3.31971074, "T": "2017-12-02T02:59:00", "BV": 0.23094929}, {"O": 0.06936, "H": 0.0697971, "L": 0.06935708, "C": 0.06942643, "V": 1.57269215, "T": "2017-12-02T03:00:00", "BV": 0.10915932}, {"O": 0.06935708, "H": 0.06979659, "L": 0.06935708, "C": 0.06942643, "V": 10.17168859, "T": "2017-12-02T03:01:00", "BV": 0.70589191}, {"O": 0.06930403, "H": 0.06979623, "L": 0.06927065, "C": 0.06930404, "V": 2.74063843, "T": "2017-12-02T03:02:00", "BV": 0.19018351}, {"O": 0.06979571, "H": 0.06979571, "L": 0.06923805, "C": 0.06925012, "V": 13.68916685, "T": "2017-12-02T03:03:00", "BV": 0.94872062}, {"O": 0.06951637, "H": 0.0696, "L": 0.06927002, "C": 0.06927002, "V": 14.89230244, "T": "2017-12-02T03:04:00", "BV": 1.03631113}, {"O": 0.0696, "H": 0.06996999, "L": 0.06943546, "C": 0.06996998, "V": 27.0976035, "T": "2017-12-02T03:05:00", "BV": 1.88669774}, {"O": 0.06950001, "H": 0.06999999, "L": 0.06950001, "C": 0.06999999, "V": 0.85838026, "T": "2017-12-02T03:06:00", "BV": 0.06004348}, {"O": 0.0698, "H": 0.06999999, "L": 0.06950011, "C": 0.06997895, "V": 6.52623043, "T": "2017-12-02T03:07:00", "BV": 0.45435842}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06955, "C": 0.06999999, "V": 16.97401597, "T": "2017-12-02T03:08:00", "BV": 1.18646189}, {"O": 0.06999999, "H": 0.07, "L": 0.06955001, "C": 0.07, "V": 8.61989105, "T": "2017-12-02T03:09:00", "BV": 0.60070651}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06972133, "V": 11.27590654, "T": "2017-12-02T03:10:00", "BV": 0.78638603}, {"O": 0.07, "H": 0.07009504, "L": 0.07, "C": 0.07009504, "V": 2.7599374, "T": "2017-12-02T03:11:00", "BV": 0.19325491}, {"O": 0.0700362, "H": 0.0700362, "L": 0.0700362, "C": 0.0700362, "V": 6.38217196, "T": "2017-12-02T03:12:00", "BV": 0.44698298}, {"O": 0.0700362, "H": 0.07009504, "L": 0.0700362, "C": 0.07009504, "V": 3.86867687, "T": "2017-12-02T03:13:00", "BV": 0.27110108}, {"O": 0.0700362, "H": 0.07009504, "L": 0.06976, "C": 0.07008, "V": 55.186229, "T": "2017-12-02T03:14:00", "BV": 3.85617021}, {"O": 0.07009504, "H": 0.07013981, "L": 0.06976002, "C": 0.06976091, "V": 3.39844702, "T": "2017-12-02T03:15:00", "BV": 0.23815564}, {"O": 0.07013981, "H": 0.07013981, "L": 0.06976239, "C": 0.07013981, "V": 1.96882174, "T": "2017-12-02T03:16:00", "BV": 0.13790018}, {"O": 0.07013981, "H": 0.07013981, "L": 0.06976239, "C": 0.06976239, "V": 15.91230775, "T": "2017-12-02T03:17:00", "BV": 1.11072135}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06976126, "C": 0.06976239, "V": 32.64302299, "T": "2017-12-02T03:18:00", "BV": 2.2772533}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06976001, "C": 0.06976001, "V": 3.07786251, "T": "2017-12-02T03:19:00", "BV": 0.21471699}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06957915, "C": 0.06957918, "V": 25.17375076, "T": "2017-12-02T03:20:00", "BV": 1.7553358}, {"O": 0.06957917, "H": 0.06957917, "L": 0.06957917, "C": 0.06957917, "V": 13.59095233, "T": "2017-12-02T03:21:00", "BV": 0.94564715}, {"O": 0.06957917, "H": 0.06957917, "L": 0.06947074, "C": 0.06957916, "V": 14.82252959, "T": "2017-12-02T03:22:00", "BV": 1.03102539}, {"O": 0.06957916, "H": 0.06957916, "L": 0.06957915, "C": 0.06957915, "V": 5.69018966, "T": "2017-12-02T03:23:00", "BV": 0.39591854}, {"O": 0.06957914, "H": 0.06957917, "L": 0.06944743, "C": 0.06944743, "V": 32.78857864, "T": "2017-12-02T03:24:00", "BV": 2.2804406}, {"O": 0.06944743, "H": 0.06957916, "L": 0.06930875, "C": 0.06939998, "V": 55.27979137, "T": "2017-12-02T03:25:00", "BV": 3.83497896}, {"O": 0.06939998, "H": 0.06957917, "L": 0.06938378, "C": 0.06957917, "V": 44.8584529, "T": "2017-12-02T03:26:00", "BV": 3.11317993}, {"O": 0.06939999, "H": 0.06957916, "L": 0.06930876, "C": 0.06957916, "V": 13.83058689, "T": "2017-12-02T03:27:00", "BV": 0.96121083}, {"O": 0.0694, "H": 0.0695918, "L": 0.06939999, "C": 0.06954594, "V": 5.86913447, "T": "2017-12-02T03:28:00", "BV": 0.40826025}, {"O": 0.06957917, "H": 0.06979145, "L": 0.06957917, "C": 0.06958062, "V": 17.78114882, "T": "2017-12-02T03:29:00", "BV": 1.23914129}, {"O": 0.06958062, "H": 0.06999986, "L": 0.06958062, "C": 0.06999986, "V": 1.84252234, "T": "2017-12-02T03:30:00", "BV": 0.12871747}, {"O": 0.06979145, "H": 0.06999984, "L": 0.06979145, "C": 0.06979145, "V": 6.34234824, "T": "2017-12-02T03:31:00", "BV": 0.44361306}, {"O": 0.06979145, "H": 0.06999959, "L": 0.06979145, "C": 0.06999953, "V": 8.79344094, "T": "2017-12-02T03:32:00", "BV": 0.61540032}, {"O": 0.06999953, "H": 0.06999953, "L": 0.06979145, "C": 0.06979145, "V": 0.30245546, "T": "2017-12-02T03:33:00", "BV": 0.0211464}, {"O": 0.06979145, "H": 0.06999952, "L": 0.0697197, "C": 0.06999952, "V": 13.37066374, "T": "2017-12-02T03:34:00", "BV": 0.93312556}, {"O": 0.06999952, "H": 0.06999952, "L": 0.0697, "C": 0.0697, "V": 2.16453397, "T": "2017-12-02T03:35:00", "BV": 0.15150024}, {"O": 0.06999946, "H": 0.06999953, "L": 0.06999946, "C": 0.0699995, "V": 1.02130936, "T": "2017-12-02T03:36:00", "BV": 0.07149114}, {"O": 0.06976119, "H": 0.0699995, "L": 0.06976119, "C": 0.06999946, "V": 1.28842144, "T": "2017-12-02T03:37:00", "BV": 0.09018294}, {"O": 0.06999946, "H": 0.06999946, "L": 0.06999945, "C": 0.06999945, "V": 4.03526057, "T": "2017-12-02T03:38:00", "BV": 0.28246599}, {"O": 0.06999945, "H": 0.0699995, "L": 0.06999945, "C": 0.0699995, "V": 3.7285284, "T": "2017-12-02T03:39:00", "BV": 0.26099493}, {"O": 0.0699995, "H": 0.06999999, "L": 0.0699995, "C": 0.06999999, "V": 6.09162258, "T": "2017-12-02T03:40:00", "BV": 0.42641068}, {"O": 0.07, "H": 0.07002193, "L": 0.06999951, "C": 0.07, "V": 14.85971636, "T": "2017-12-02T03:41:00", "BV": 1.04018649}, {"O": 0.07002192, "H": 0.0702, "L": 0.07, "C": 0.07002191, "V": 37.40339126, "T": "2017-12-02T03:42:00", "BV": 2.62282373}, {"O": 0.07019996, "H": 0.07019997, "L": 0.06999945, "C": 0.07019996, "V": 33.35258574, "T": "2017-12-02T03:43:00", "BV": 2.33497806}, {"O": 0.07019996, "H": 0.07019996, "L": 0.07, "C": 0.07019996, "V": 2.00578269, "T": "2017-12-02T03:44:00", "BV": 0.14054124}, {"O": 0.0701, "H": 0.0702, "L": 0.0701, "C": 0.0702, "V": 2.90015806, "T": "2017-12-02T03:45:00", "BV": 0.20347155}, {"O": 0.070199, "H": 0.07019996, "L": 0.07010001, "C": 0.07010001, "V": 0.27192144, "T": "2017-12-02T03:46:00", "BV": 0.0190683}, {"O": 0.07010001, "H": 0.07019995, "L": 0.07010001, "C": 0.07010001, "V": 0.45897054, "T": "2017-12-02T03:47:00", "BV": 0.03217531}, {"O": 0.0701002, "H": 0.0701002, "L": 0.0701002, "C": 0.0701002, "V": 0.39151468, "T": "2017-12-02T03:48:00", "BV": 0.02744525}, {"O": 0.0701103, "H": 0.07019994, "L": 0.0701103, "C": 0.0701106, "V": 1.53778689, "T": "2017-12-02T03:49:00", "BV": 0.10785467}, {"O": 0.0701106, "H": 0.0702, "L": 0.0701106, "C": 0.0702, "V": 13.2663968, "T": "2017-12-02T03:50:00", "BV": 0.93015262}, {"O": 0.07019996, "H": 0.0702, "L": 0.07019996, "C": 0.0702, "V": 23.92319991, "T": "2017-12-02T03:51:00", "BV": 1.67940838}, {"O": 0.0702, "H": 0.070233, "L": 0.07019996, "C": 0.070233, "V": 5.60262899, "T": "2017-12-02T03:52:00", "BV": 0.39346809}, {"O": 0.0702495, "H": 0.07028623, "L": 0.0702495, "C": 0.07028623, "V": 2.8444, "T": "2017-12-02T03:53:00", "BV": 0.19991172}, {"O": 0.07028623, "H": 0.07028623, "L": 0.0701106, "C": 0.07024951, "V": 14.40692359, "T": "2017-12-02T03:54:00", "BV": 1.01129182}, {"O": 0.0701106, "H": 0.0701106, "L": 0.0701, "C": 0.0701002, "V": 10.27829525, "T": "2017-12-02T03:55:00", "BV": 0.7205739}, {"O": 0.07011059, "H": 0.07011059, "L": 0.07011057, "C": 0.07011057, "V": 7.97970341, "T": "2017-12-02T03:56:00", "BV": 0.55946158}, {"O": 0.07011057, "H": 0.07011058, "L": 0.07011054, "C": 0.07011054, "V": 1.22543596, "T": "2017-12-02T03:57:00", "BV": 0.08591597}, {"O": 0.07011054, "H": 0.07011056, "L": 0.07011054, "C": 0.07011055, "V": 0.65678541, "T": "2017-12-02T03:58:00", "BV": 0.04604756}, {"O": 0.07011056, "H": 0.07011056, "L": 0.0701105, "C": 0.07011054, "V": 8.57547135, "T": "2017-12-02T03:59:00", "BV": 0.60123082}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07011055, "C": 0.07011055, "V": 0.40337526, "T": "2017-12-02T04:00:00", "BV": 0.02828085}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07000001, "C": 0.07000001, "V": 3.14830807, "T": "2017-12-02T04:01:00", "BV": 0.22061494}, {"O": 0.07011054, "H": 0.07011054, "L": 0.07, "C": 0.07, "V": 13.52989804, "T": "2017-12-02T04:02:00", "BV": 0.94715198}, {"O": 0.07, "H": 0.07011054, "L": 0.07, "C": 0.07011053, "V": 7.70620345, "T": "2017-12-02T04:03:00", "BV": 0.54014512}, {"O": 0.07, "H": 0.07011052, "L": 0.07, "C": 0.07011052, "V": 0.412143, "T": "2017-12-02T04:04:00", "BV": 0.02886106}, {"O": 0.07001001, "H": 0.07001001, "L": 0.06998456, "C": 0.06998456, "V": 16.98439952, "T": "2017-12-02T04:05:00", "BV": 1.18871573}, {"O": 0.06998457, "H": 0.06998457, "L": 0.0698178, "C": 0.0698178, "V": 7.55118308, "T": "2017-12-02T04:06:00", "BV": 0.52822776}, {"O": 0.06993941, "H": 0.06998457, "L": 0.06981779, "C": 0.06998457, "V": 13.4627009, "T": "2017-12-02T04:07:00", "BV": 0.94192613}, {"O": 0.06998457, "H": 0.07011054, "L": 0.0699, "C": 0.07011054, "V": 31.42325058, "T": "2017-12-02T04:08:00", "BV": 2.19934611}, {"O": 0.07011054, "H": 0.07011054, "L": 0.07011054, "C": 0.07011054, "V": 8.26644468, "T": "2017-12-02T04:09:00", "BV": 0.57956481}, {"O": 0.07011054, "H": 0.07024951, "L": 0.07011054, "C": 0.07011054, "V": 18.98638107, "T": "2017-12-02T04:10:00", "BV": 1.33123186}, {"O": 0.07011054, "H": 0.07011054, "L": 0.07000008, "C": 0.07011054, "V": 5.48291638, "T": "2017-12-02T04:11:00", "BV": 0.38398883}, {"O": 0.07011054, "H": 0.07011848, "L": 0.07011054, "C": 0.07011054, "V": 6.03387945, "T": "2017-12-02T04:12:00", "BV": 0.42305043}, {"O": 0.07011054, "H": 0.07028623, "L": 0.07011054, "C": 0.07028623, "V": 6.30466056, "T": "2017-12-02T04:13:00", "BV": 0.44217766}, {"O": 0.07011848, "H": 0.07028622, "L": 0.07011848, "C": 0.07028622, "V": 7.7722056, "T": "2017-12-02T04:14:00", "BV": 0.54511039}, {"O": 0.07011848, "H": 0.0703867, "L": 0.07011848, "C": 0.0703867, "V": 30.71996418, "T": "2017-12-02T04:15:00", "BV": 2.15802053}, {"O": 0.0703867, "H": 0.0703867, "L": 0.07028625, "C": 0.0703867, "V": 2.02862348, "T": "2017-12-02T04:16:00", "BV": 0.14273757}, {"O": 0.0703867, "H": 0.07046195, "L": 0.0703867, "C": 0.07046195, "V": 7.34048257, "T": "2017-12-02T04:17:00", "BV": 0.51673846}, {"O": 0.07046569, "H": 0.07048881, "L": 0.07046569, "C": 0.07048876, "V": 10.4057133, "T": "2017-12-02T04:18:00", "BV": 0.73347337}, {"O": 0.0704849, "H": 0.07048876, "L": 0.0704849, "C": 0.07048876, "V": 17.87031492, "T": "2017-12-02T04:19:00", "BV": 1.25963324}, {"O": 0.07048876, "H": 0.07049999, "L": 0.07048876, "C": 0.07049999, "V": 14.54664376, "T": "2017-12-02T04:20:00", "BV": 1.02548746}, {"O": 0.07049999, "H": 0.0705, "L": 0.07049999, "C": 0.0705, "V": 13.60277786, "T": "2017-12-02T04:21:00", "BV": 0.95899562}, {"O": 0.0705115, "H": 0.07060001, "L": 0.0704446, "C": 0.07052382, "V": 46.71928408, "T": "2017-12-02T04:22:00", "BV": 3.29446412}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.07040007, "V": 15.54297515, "T": "2017-12-02T04:23:00", "BV": 1.09611544}, {"O": 0.07040006, "H": 0.07052382, "L": 0.0704, "C": 0.07040006, "V": 11.01992397, "T": "2017-12-02T04:24:00", "BV": 0.77637863}, {"O": 0.07040006, "H": 0.0705216, "L": 0.07040006, "C": 0.0705, "V": 8.36368758, "T": "2017-12-02T04:25:00", "BV": 0.58968408}, {"O": 0.0705, "H": 0.07053598, "L": 0.0705, "C": 0.0705, "V": 8.28503682, "T": "2017-12-02T04:26:00", "BV": 0.58410409}, {"O": 0.07046638, "H": 0.07053597, "L": 0.07015404, "C": 0.07015404, "V": 16.72455576, "T": "2017-12-02T04:27:00", "BV": 1.17770064}, {"O": 0.07015404, "H": 0.07053594, "L": 0.07015404, "C": 0.07048683, "V": 0.35837031, "T": "2017-12-02T04:28:00", "BV": 0.02518395}, {"O": 0.07048683, "H": 0.07053592, "L": 0.07048683, "C": 0.07048683, "V": 6.02948612, "T": "2017-12-02T04:29:00", "BV": 0.42500684}, {"O": 0.0705359, "H": 0.0705359, "L": 0.07015132, "C": 0.07048, "V": 6.32664255, "T": "2017-12-02T04:30:00", "BV": 0.44599139}, {"O": 0.07048, "H": 0.07053585, "L": 0.07015, "C": 0.07053585, "V": 3.48599754, "T": "2017-12-02T04:31:00", "BV": 0.2452162}, {"O": 0.07043584, "H": 0.07043584, "L": 0.07043584, "C": 0.07043584, "V": 0.4347007, "T": "2017-12-02T04:32:00", "BV": 0.03061849}, {"O": 0.07043583, "H": 0.07043583, "L": 0.07043582, "C": 0.07043583, "V": 0.35199129, "T": "2017-12-02T04:33:00", "BV": 0.02479279}, {"O": 0.0701711, "H": 0.0701711, "L": 0.07015011, "C": 0.07015011, "V": 3.56995411, "T": "2017-12-02T04:34:00", "BV": 0.25043325}, {"O": 0.07015011, "H": 0.07043581, "L": 0.07015011, "C": 0.0703244, "V": 5.64573565, "T": "2017-12-02T04:35:00", "BV": 0.39691842}, {"O": 0.07037109, "H": 0.0703711, "L": 0.07015013, "C": 0.07030411, "V": 20.60046313, "T": "2017-12-02T04:36:00", "BV": 1.4483433}, {"O": 0.07037109, "H": 0.07037109, "L": 0.07034998, "C": 0.07034998, "V": 7.88262111, "T": "2017-12-02T04:37:00", "BV": 0.55470338}, {"O": 0.07034998, "H": 0.0703711, "L": 0.07030424, "C": 0.0703711, "V": 20.49048535, "T": "2017-12-02T04:38:00", "BV": 1.44170011}, {"O": 0.0703042, "H": 0.0703711, "L": 0.0703042, "C": 0.07030422, "V": 3.16653544, "T": "2017-12-02T04:39:00", "BV": 0.22273432}, {"O": 0.07037109, "H": 0.0703711, "L": 0.07037109, "C": 0.0703711, "V": 6.66380904, "T": "2017-12-02T04:40:00", "BV": 0.46893948}, {"O": 0.0703711, "H": 0.07059998, "L": 0.0703711, "C": 0.07059998, "V": 3.14101709, "T": "2017-12-02T04:41:00", "BV": 0.22128481}, {"O": 0.07059998, "H": 0.07059999, "L": 0.07037113, "C": 0.07037113, "V": 1.98964651, "T": "2017-12-02T04:42:00", "BV": 0.14021271}, {"O": 0.07037114, "H": 0.07037114, "L": 0.07037114, "C": 0.07037114, "V": 0.01725987, "T": "2017-12-02T04:43:00", "BV": 0.00121459}, {"O": 0.0706, "H": 0.0706, "L": 0.07037114, "C": 0.07059999, "V": 1.58869466, "T": "2017-12-02T04:44:00", "BV": 0.11215374}, {"O": 0.07047115, "H": 0.07059999, "L": 0.07037115, "C": 0.07059999, "V": 15.81782714, "T": "2017-12-02T04:45:00", "BV": 1.11322632}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07037, "C": 0.07037115, "V": 26.42712503, "T": "2017-12-02T04:46:00", "BV": 1.86328927}, {"O": 0.0705, "H": 0.0705, "L": 0.07037114, "C": 0.07037114, "V": 0.90247714, "T": "2017-12-02T04:47:00", "BV": 0.06352184}, {"O": 0.07049999, "H": 0.0705, "L": 0.07049999, "C": 0.0705, "V": 2.5537518, "T": "2017-12-02T04:48:00", "BV": 0.18003944}, {"O": 0.0705, "H": 0.07059999, "L": 0.0705, "C": 0.07059999, "V": 2.00291901, "T": "2017-12-02T04:49:00", "BV": 0.14129213}, {"O": 0.0705888, "H": 0.0705888, "L": 0.0705888, "C": 0.0705888, "V": 0.14166553, "T": "2017-12-02T04:51:00", "BV": 0.00999999}, {"O": 0.07058878, "H": 0.07058879, "L": 0.07058878, "C": 0.07058878, "V": 1.11394073, "T": "2017-12-02T04:52:00", "BV": 0.07863171}, {"O": 0.07058878, "H": 0.07059999, "L": 0.07042124, "C": 0.07058879, "V": 29.248535, "T": "2017-12-02T04:53:00", "BV": 2.06468869}, {"O": 0.07058879, "H": 0.0706, "L": 0.07058879, "C": 0.0706, "V": 1.01124585, "T": "2017-12-02T04:54:00", "BV": 0.07138418}, {"O": 0.0706, "H": 0.0706, "L": 0.07047228, "C": 0.0706, "V": 16.79830697, "T": "2017-12-02T04:55:00", "BV": 1.18578695}, {"O": 0.0706, "H": 0.0706, "L": 0.07057117, "C": 0.07057117, "V": 2.81943981, "T": "2017-12-02T04:56:00", "BV": 0.19904834}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07059999, "C": 0.07059999, "V": 0.0153349, "T": "2017-12-02T04:57:00", "BV": 0.00108264}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07037116, "C": 0.07037118, "V": 1.73927557, "T": "2017-12-02T04:58:00", "BV": 0.12247824}, {"O": 0.07037117, "H": 0.07037118, "L": 0.070371, "C": 0.070371, "V": 7.60195725, "T": "2017-12-02T04:59:00", "BV": 0.53495842}, {"O": 0.070371, "H": 0.07037118, "L": 0.07030425, "C": 0.07037, "V": 1.78085815, "T": "2017-12-02T05:00:00", "BV": 0.12530006}, {"O": 0.07037, "H": 0.0706, "L": 0.07037, "C": 0.0706, "V": 2.15519843, "T": "2017-12-02T05:01:00", "BV": 0.15170959}, {"O": 0.07044155, "H": 0.07059999, "L": 0.07037118, "C": 0.07059998, "V": 1.11305671, "T": "2017-12-02T05:02:00", "BV": 0.07855555}, {"O": 0.07059998, "H": 0.0706, "L": 0.07037119, "C": 0.0706, "V": 2.30598544, "T": "2017-12-02T05:03:00", "BV": 0.16254482}, {"O": 0.0706, "H": 0.0706, "L": 0.07059998, "C": 0.0706, "V": 2.85485852, "T": "2017-12-02T05:04:00", "BV": 0.20155295}, {"O": 0.07060001, "H": 0.07060001, "L": 0.0706, "C": 0.07060001, "V": 7.83192958, "T": "2017-12-02T05:05:00", "BV": 0.55293428}, {"O": 0.0706, "H": 0.07060001, "L": 0.07049964, "C": 0.07060001, "V": 9.45429721, "T": "2017-12-02T05:06:00", "BV": 0.66721678}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031001, "C": 0.07031001, "V": 5.14364645, "T": "2017-12-02T05:07:00", "BV": 0.36279386}, {"O": 0.07037119, "H": 0.07060001, "L": 0.07031001, "C": 0.07031001, "V": 0.86545968, "T": "2017-12-02T05:08:00", "BV": 0.06088223}, {"O": 0.07031001, "H": 0.07060001, "L": 0.07031001, "C": 0.07060001, "V": 0.31648883, "T": "2017-12-02T05:09:00", "BV": 0.02233784}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031006, "C": 0.07031006, "V": 4.00231399, "T": "2017-12-02T05:10:00", "BV": 0.28198284}, {"O": 0.07060001, "H": 0.07060377, "L": 0.07060001, "C": 0.07060377, "V": 13.00255628, "T": "2017-12-02T05:11:00", "BV": 0.91799384}, {"O": 0.07062191, "H": 0.07071339, "L": 0.07062191, "C": 0.07071339, "V": 2.29648305, "T": "2017-12-02T05:12:00", "BV": 0.16233025}, {"O": 0.0707205, "H": 0.070782, "L": 0.07071339, "C": 0.07071339, "V": 0.81008245, "T": "2017-12-02T05:13:00", "BV": 0.05731499}, {"O": 0.07077, "H": 0.07084345, "L": 0.07071339, "C": 0.07084345, "V": 8.0439845, "T": "2017-12-02T05:14:00", "BV": 0.56914281}, {"O": 0.07077001, "H": 0.07084345, "L": 0.07077001, "C": 0.07077001, "V": 1.69588541, "T": "2017-12-02T05:15:00", "BV": 0.12012119}, {"O": 0.07077, "H": 0.07095372, "L": 0.07077, "C": 0.07095372, "V": 3.44656062, "T": "2017-12-02T05:16:00", "BV": 0.24403402}, {"O": 0.07094694, "H": 0.0709844, "L": 0.07060379, "C": 0.07096077, "V": 7.91853574, "T": "2017-12-02T05:17:00", "BV": 0.56172183}, {"O": 0.0709844, "H": 0.07099543, "L": 0.07096077, "C": 0.070984, "V": 9.469393, "T": "2017-12-02T05:18:00", "BV": 0.67216853}, {"O": 0.07097, "H": 0.07098438, "L": 0.07097, "C": 0.07098438, "V": 7.59066746, "T": "2017-12-02T05:19:00", "BV": 0.53880596}, {"O": 0.07098438, "H": 0.07101094, "L": 0.07098438, "C": 0.07098438, "V": 1.519819, "T": "2017-12-02T05:20:00", "BV": 0.10788643}, {"O": 0.07098438, "H": 0.0710193, "L": 0.07098438, "C": 0.0710193, "V": 5.53182855, "T": "2017-12-02T05:21:00", "BV": 0.39269434}, {"O": 0.0710193, "H": 0.07102432, "L": 0.07101867, "C": 0.07102432, "V": 2.21446332, "T": "2017-12-02T05:22:00", "BV": 0.15727633}, {"O": 0.07104, "H": 0.07104468, "L": 0.07104, "C": 0.07104468, "V": 1.86195615, "T": "2017-12-02T05:23:00", "BV": 0.13227364}, {"O": 0.0710555, "H": 0.0710555, "L": 0.07104, "C": 0.07105549, "V": 1.9304211, "T": "2017-12-02T05:24:00", "BV": 0.13716192}, {"O": 0.071062, "H": 0.07117097, "L": 0.071062, "C": 0.07117097, "V": 1.10466422, "T": "2017-12-02T05:25:00", "BV": 0.078551}, {"O": 0.07117361, "H": 0.07122229, "L": 0.07115989, "C": 0.0712, "V": 14.46144843, "T": "2017-12-02T05:26:00", "BV": 1.02977283}, {"O": 0.0712, "H": 0.07121263, "L": 0.07115989, "C": 0.07121263, "V": 5.01599381, "T": "2017-12-02T05:27:00", "BV": 0.35715575}, {"O": 0.07115989, "H": 0.07123, "L": 0.07111559, "C": 0.07111559, "V": 8.0663599, "T": "2017-12-02T05:28:00", "BV": 0.57392759}, {"O": 0.07123, "H": 0.07125576, "L": 0.07121263, "C": 0.07125576, "V": 1.57410601, "T": "2017-12-02T05:29:00", "BV": 0.11212138}, {"O": 0.07126832, "H": 0.07138758, "L": 0.07126832, "C": 0.07138758, "V": 4.16793937, "T": "2017-12-02T05:30:00", "BV": 0.29718257}, {"O": 0.07139003, "H": 0.07157664, "L": 0.07126842, "C": 0.07157664, "V": 21.6994089, "T": "2017-12-02T05:31:00", "BV": 1.54903775}, {"O": 0.07140935, "H": 0.07171092, "L": 0.07140935, "C": 0.07150935, "V": 5.94640505, "T": "2017-12-02T05:32:00", "BV": 0.4255982}, {"O": 0.07171282, "H": 0.07171286, "L": 0.0715, "C": 0.0715, "V": 14.94931152, "T": "2017-12-02T05:33:00", "BV": 1.07097422}, {"O": 0.0715, "H": 0.07171286, "L": 0.0715, "C": 0.0715, "V": 11.34662098, "T": "2017-12-02T05:34:00", "BV": 0.81155915}, {"O": 0.0715, "H": 0.0716, "L": 0.0715, "C": 0.07155, "V": 2.95684083, "T": "2017-12-02T05:35:00", "BV": 0.21160123}, {"O": 0.0715, "H": 0.07171286, "L": 0.0715, "C": 0.07171286, "V": 0.55206943, "T": "2017-12-02T05:36:00", "BV": 0.03953093}, {"O": 0.07155, "H": 0.07171286, "L": 0.0715, "C": 0.07155, "V": 2.19878285, "T": "2017-12-02T05:37:00", "BV": 0.15726166}, {"O": 0.07155, "H": 0.07171286, "L": 0.07155, "C": 0.07155, "V": 1.37815546, "T": "2017-12-02T05:38:00", "BV": 0.09861827}, {"O": 0.07155, "H": 0.07155, "L": 0.07140935, "C": 0.07155, "V": 3.62433938, "T": "2017-12-02T05:39:00", "BV": 0.25922711}, {"O": 0.07140935, "H": 0.07171286, "L": 0.07140935, "C": 0.07171286, "V": 7.46319548, "T": "2017-12-02T05:40:00", "BV": 0.53457961}, {"O": 0.07155, "H": 0.07176183, "L": 0.07155, "C": 0.07171289, "V": 4.12093353, "T": "2017-12-02T05:41:00", "BV": 0.29541739}, {"O": 0.07176183, "H": 0.071786, "L": 0.0717129, "C": 0.071786, "V": 6.38021466, "T": "2017-12-02T05:42:00", "BV": 0.45787052}, {"O": 0.071786, "H": 0.07179751, "L": 0.07176183, "C": 0.07179751, "V": 11.29680331, "T": "2017-12-02T05:43:00", "BV": 0.81095377}, {"O": 0.07179751, "H": 0.0718, "L": 0.07176183, "C": 0.07176183, "V": 3.41507744, "T": "2017-12-02T05:44:00", "BV": 0.24517375}, {"O": 0.07176183, "H": 0.0718, "L": 0.07140936, "C": 0.07140936, "V": 3.33949266, "T": "2017-12-02T05:45:00", "BV": 0.23947048}, {"O": 0.07176183, "H": 0.07176183, "L": 0.07156516, "C": 0.07156516, "V": 3.10972134, "T": "2017-12-02T05:46:00", "BV": 0.22290931}, {"O": 0.07156516, "H": 0.07156516, "L": 0.07156516, "C": 0.07156516, "V": 0.33956447, "T": "2017-12-02T05:47:00", "BV": 0.02430098}, {"O": 0.07156516, "H": 0.0718, "L": 0.07140937, "C": 0.07141501, "V": 21.2973084, "T": "2017-12-02T05:48:00", "BV": 1.52097449}, {"O": 0.07141501, "H": 0.0718, "L": 0.07140935, "C": 0.07140935, "V": 3.89144987, "T": "2017-12-02T05:49:00", "BV": 0.27863829}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123842, "C": 0.07123842, "V": 9.80939119, "T": "2017-12-02T05:50:00", "BV": 0.70037685}, {"O": 0.07123842, "H": 0.0714, "L": 0.07111797, "C": 0.0714, "V": 5.61688062, "T": "2017-12-02T05:51:00", "BV": 0.39960803}, {"O": 0.07111803, "H": 0.07119071, "L": 0.07100923, "C": 0.07100923, "V": 14.10934775, "T": "2017-12-02T05:52:00", "BV": 1.00333509}, {"O": 0.0714, "H": 0.0714, "L": 0.07093087, "C": 0.07099195, "V": 42.81812725, "T": "2017-12-02T05:53:00", "BV": 3.03979621}, {"O": 0.07099195, "H": 0.07099195, "L": 0.07076001, "C": 0.07099194, "V": 46.58857449, "T": "2017-12-02T05:54:00", "BV": 3.2998284}, {"O": 0.0709, "H": 0.07099194, "L": 0.07084016, "C": 0.07099194, "V": 11.85061332, "T": "2017-12-02T05:55:00", "BV": 0.83972951}, {"O": 0.07099193, "H": 0.07099194, "L": 0.07088013, "C": 0.07088013, "V": 37.64023962, "T": "2017-12-02T05:56:00", "BV": 2.6686588}, {"O": 0.07088017, "H": 0.07099194, "L": 0.07084, "C": 0.07099194, "V": 15.70546413, "T": "2017-12-02T05:57:00", "BV": 1.11323086}, {"O": 0.07074517, "H": 0.07099194, "L": 0.07067543, "C": 0.07067543, "V": 0.61353211, "T": "2017-12-02T05:58:00", "BV": 0.04342083}, {"O": 0.07099194, "H": 0.07134994, "L": 0.07045028, "C": 0.07050841, "V": 13.67939942, "T": "2017-12-02T05:59:00", "BV": 0.96568567}, {"O": 0.07045027, "H": 0.071, "L": 0.07043458, "C": 0.071, "V": 4.76836923, "T": "2017-12-02T06:00:00", "BV": 0.33608864}, {"O": 0.071, "H": 0.07129888, "L": 0.07049162, "C": 0.07129869, "V": 40.96829489, "T": "2017-12-02T06:01:00", "BV": 2.90862079}, {"O": 0.071, "H": 0.071, "L": 0.07047, "C": 0.07047, "V": 3.34904124, "T": "2017-12-02T06:02:00", "BV": 0.23752899}, {"O": 0.0707159, "H": 0.0707159, "L": 0.0707159, "C": 0.0707159, "V": 0.21231548, "T": "2017-12-02T06:03:00", "BV": 0.01501406}, {"O": 0.0707159, "H": 0.071, "L": 0.07000003, "C": 0.0707159, "V": 38.61095354, "T": "2017-12-02T06:04:00", "BV": 2.71783603}, {"O": 0.0707159, "H": 0.07099866, "L": 0.07054187, "C": 0.07099866, "V": 3.26551072, "T": "2017-12-02T06:06:00", "BV": 0.23095534}, {"O": 0.0709985, "H": 0.0709985, "L": 0.07099823, "C": 0.07099823, "V": 0.27776834, "T": "2017-12-02T06:07:00", "BV": 0.01972111}, {"O": 0.0707159, "H": 0.071, "L": 0.07054187, "C": 0.07054187, "V": 5.63545683, "T": "2017-12-02T06:08:00", "BV": 0.39973352}, {"O": 0.07040962, "H": 0.07099899, "L": 0.07040962, "C": 0.07051592, "V": 0.51176518, "T": "2017-12-02T06:09:00", "BV": 0.03617416}, {"O": 0.0709989, "H": 0.07129842, "L": 0.0709989, "C": 0.07129831, "V": 41.27432905, "T": "2017-12-02T06:10:00", "BV": 2.93896314}, {"O": 0.0709989, "H": 0.07129812, "L": 0.0709989, "C": 0.07129812, "V": 1.250052, "T": "2017-12-02T06:11:00", "BV": 0.08877191}, {"O": 0.0709989, "H": 0.0709989, "L": 0.07051656, "C": 0.0709989, "V": 7.80241758, "T": "2017-12-02T06:12:00", "BV": 0.55266897}, {"O": 0.07127954, "H": 0.07127954, "L": 0.07127954, "C": 0.07127954, "V": 0.14029259, "T": "2017-12-02T06:13:00", "BV": 0.00999999}, {"O": 0.0709989, "H": 0.0709989, "L": 0.0705183, "C": 0.0705183, "V": 1.6275, "T": "2017-12-02T06:14:00", "BV": 0.11508417}, {"O": 0.07051839, "H": 0.0712786, "L": 0.07051839, "C": 0.07051876, "V": 5.31324347, "T": "2017-12-02T06:15:00", "BV": 0.37469371}, {"O": 0.07127474, "H": 0.07127475, "L": 0.07091401, "C": 0.07091401, "V": 2.15138198, "T": "2017-12-02T06:16:00", "BV": 0.15292526}, {"O": 0.07091401, "H": 0.07127381, "L": 0.07091401, "C": 0.07127381, "V": 0.14110957, "T": "2017-12-02T06:17:00", "BV": 0.01000919}, {"O": 0.07126985, "H": 0.07126985, "L": 0.07051833, "C": 0.07051833, "V": 0.87916534, "T": "2017-12-02T06:18:00", "BV": 0.0626212}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07051833, "C": 0.07051833, "V": 3.02426023, "T": "2017-12-02T06:19:00", "BV": 0.21328227}, {"O": 0.07051833, "H": 0.07119971, "L": 0.0705159, "C": 0.0705159, "V": 11.37172672, "T": "2017-12-02T06:20:00", "BV": 0.80208139}, {"O": 0.0711987, "H": 0.07119876, "L": 0.07031008, "C": 0.07031008, "V": 18.05424628, "T": "2017-12-02T06:21:00", "BV": 1.2713405}, {"O": 0.07031692, "H": 0.07114998, "L": 0.0702215, "C": 0.07031174, "V": 72.14982818, "T": "2017-12-02T06:22:00", "BV": 5.07313064}, {"O": 0.07018796, "H": 0.07031175, "L": 0.07015109, "C": 0.07031174, "V": 40.80847455, "T": "2017-12-02T06:23:00", "BV": 2.86673062}, {"O": 0.07018796, "H": 0.07018816, "L": 0.07015118, "C": 0.07018803, "V": 2.72339606, "T": "2017-12-02T06:24:00", "BV": 0.19109882}, {"O": 0.07036101, "H": 0.07049188, "L": 0.070313, "C": 0.07049188, "V": 0.2643613, "T": "2017-12-02T06:25:00", "BV": 0.0186141}, {"O": 0.07049187, "H": 0.07049187, "L": 0.07049187, "C": 0.07049187, "V": 0.43067167, "T": "2017-12-02T06:26:00", "BV": 0.03035883}, {"O": 0.07049187, "H": 0.07049187, "L": 0.07049187, "C": 0.07049187, "V": 1.71475203, "T": "2017-12-02T06:27:00", "BV": 0.12087606}, {"O": 0.0701884, "H": 0.07049186, "L": 0.07018796, "C": 0.07049186, "V": 6.00982238, "T": "2017-12-02T06:28:00", "BV": 0.4219045}, {"O": 0.07018796, "H": 0.07019, "L": 0.07002001, "C": 0.07019, "V": 4.25481611, "T": "2017-12-02T06:29:00", "BV": 0.29827552}, {"O": 0.07049185, "H": 0.07049185, "L": 0.07012191, "C": 0.07018833, "V": 22.76728682, "T": "2017-12-02T06:30:00", "BV": 1.60160628}, {"O": 0.07018833, "H": 0.07049185, "L": 0.0701219, "C": 0.07049185, "V": 3.5907236, "T": "2017-12-02T06:31:00", "BV": 0.25289204}, {"O": 0.07012191, "H": 0.070491, "L": 0.07000074, "C": 0.07004948, "V": 8.05528515, "T": "2017-12-02T06:32:00", "BV": 0.56463693}, {"O": 0.070491, "H": 0.070491, "L": 0.07000115, "C": 0.07000116, "V": 0.82634835, "T": "2017-12-02T06:33:00", "BV": 0.05803355}, {"O": 0.07000116, "H": 0.07011115, "L": 0.07000116, "C": 0.07011115, "V": 0.74964836, "T": "2017-12-02T06:34:00", "BV": 0.05250904}, {"O": 0.07000104, "H": 0.07048999, "L": 0.07, "C": 0.0700015, "V": 21.97122741, "T": "2017-12-02T06:35:00", "BV": 1.53803423}, {"O": 0.07000134, "H": 0.07048999, "L": 0.07000134, "C": 0.07048999, "V": 0.1435561, "T": "2017-12-02T06:36:00", "BV": 0.010096}, {"O": 0.07048998, "H": 0.07048999, "L": 0.07007842, "C": 0.07020803, "V": 0.93601488, "T": "2017-12-02T06:37:00", "BV": 0.065775}, {"O": 0.07048997, "H": 0.07048998, "L": 0.07, "C": 0.07, "V": 36.14819204, "T": "2017-12-02T06:38:00", "BV": 2.53056921}, {"O": 0.07001597, "H": 0.07001597, "L": 0.07001597, "C": 0.07001597, "V": 1.5, "T": "2017-12-02T06:39:00", "BV": 0.10502394}, {"O": 0.070016, "H": 0.07048995, "L": 0.07000001, "C": 0.07048995, "V": 10.73003043, "T": "2017-12-02T06:40:00", "BV": 0.7519083}, {"O": 0.07048995, "H": 0.07048995, "L": 0.07000001, "C": 0.07048992, "V": 1.08700754, "T": "2017-12-02T06:41:00", "BV": 0.07614424}, {"O": 0.0704, "H": 0.0704, "L": 0.07, "C": 0.07, "V": 16.16999848, "T": "2017-12-02T06:42:00", "BV": 1.13200509}, {"O": 0.0701184, "H": 0.07048992, "L": 0.07, "C": 0.07, "V": 47.0489065, "T": "2017-12-02T06:43:00", "BV": 3.29563535}, {"O": 0.0704899, "H": 0.0704899, "L": 0.07025297, "C": 0.07048989, "V": 0.24562274, "T": "2017-12-02T06:44:00", "BV": 0.01731113}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 8.69088296, "T": "2017-12-02T06:45:00", "BV": 0.60836172}, {"O": 0.07048987, "H": 0.07048987, "L": 0.07, "C": 0.07, "V": 6.34436179, "T": "2017-12-02T06:46:00", "BV": 0.44439688}, {"O": 0.07, "H": 0.07, "L": 0.06999237, "C": 0.07, "V": 12.80467163, "T": "2017-12-02T06:47:00", "BV": 0.89632224}, {"O": 0.07, "H": 0.0701135, "L": 0.07, "C": 0.0701135, "V": 3.51292885, "T": "2017-12-02T06:48:00", "BV": 0.24591712}, {"O": 0.07, "H": 0.07029822, "L": 0.07, "C": 0.07, "V": 0.70216228, "T": "2017-12-02T06:49:00", "BV": 0.04919779}, {"O": 0.07000007, "H": 0.07039778, "L": 0.07, "C": 0.07005822, "V": 8.91193876, "T": "2017-12-02T06:50:00", "BV": 0.62392861}, {"O": 0.07005822, "H": 0.07039778, "L": 0.07005822, "C": 0.07011619, "V": 1.87067056, "T": "2017-12-02T06:51:00", "BV": 0.13109208}, {"O": 0.0701135, "H": 0.07011619, "L": 0.07001711, "C": 0.07011619, "V": 2.50594943, "T": "2017-12-02T06:52:00", "BV": 0.17549523}, {"O": 0.07011619, "H": 0.07047297, "L": 0.07011618, "C": 0.07047296, "V": 2.55078281, "T": "2017-12-02T06:53:00", "BV": 0.17899889}, {"O": 0.07025297, "H": 0.07025297, "L": 0.07004579, "C": 0.07004579, "V": 0.04381787, "T": "2017-12-02T06:54:00", "BV": 0.00307463}, {"O": 0.07001721, "H": 0.07025295, "L": 0.07001703, "C": 0.07025293, "V": 12.30732993, "T": "2017-12-02T06:55:00", "BV": 0.86453396}, {"O": 0.07011619, "H": 0.07025292, "L": 0.07008655, "C": 0.07025292, "V": 3.15443564, "T": "2017-12-02T06:56:00", "BV": 0.22157547}, {"O": 0.07025292, "H": 0.07025292, "L": 0.07, "C": 0.07025291, "V": 3.02989411, "T": "2017-12-02T06:57:00", "BV": 0.21273273}, {"O": 0.07025291, "H": 0.07025292, "L": 0.07000046, "C": 0.07025291, "V": 24.72010741, "T": "2017-12-02T06:58:00", "BV": 1.73662348}, {"O": 0.07025291, "H": 0.07025293, "L": 0.07025291, "C": 0.07025292, "V": 20.65877702, "T": "2017-12-02T06:59:00", "BV": 1.45133915}, {"O": 0.07025292, "H": 0.07048989, "L": 0.07025292, "C": 0.07025292, "V": 4.32570389, "T": "2017-12-02T07:00:00", "BV": 0.30395388}, {"O": 0.07048988, "H": 0.07048988, "L": 0.07000091, "C": 0.07020793, "V": 1.41738158, "T": "2017-12-02T07:01:00", "BV": 0.09948612}, {"O": 0.07020793, "H": 0.07048988, "L": 0.07020793, "C": 0.07048988, "V": 3.02358377, "T": "2017-12-02T07:02:00", "BV": 0.21287161}, {"O": 0.07048988, "H": 0.07048988, "L": 0.0702, "C": 0.0702, "V": 1.96237263, "T": "2017-12-02T07:03:00", "BV": 0.13804695}, {"O": 0.07018492, "H": 0.07048988, "L": 0.07018492, "C": 0.07048988, "V": 3.60231322, "T": "2017-12-02T07:04:00", "BV": 0.2530266}, {"O": 0.07048988, "H": 0.07048989, "L": 0.07048988, "C": 0.07048989, "V": 1.49305003, "T": "2017-12-02T07:05:00", "BV": 0.10524485}, {"O": 0.07048988, "H": 0.07048988, "L": 0.07025, "C": 0.07048985, "V": 1.8256493, "T": "2017-12-02T07:06:00", "BV": 0.12864875}, {"O": 0.07048985, "H": 0.07048985, "L": 0.07048982, "C": 0.07048982, "V": 1.92645716, "T": "2017-12-02T07:07:00", "BV": 0.13579563}, {"O": 0.07047, "H": 0.07047, "L": 0.07047, "C": 0.07047, "V": 0.07581694, "T": "2017-12-02T07:08:00", "BV": 0.0053428}, {"O": 0.07048977, "H": 0.07048977, "L": 0.070486, "C": 0.07048975, "V": 0.68983155, "T": "2017-12-02T07:09:00", "BV": 0.04862549}, {"O": 0.07048597, "H": 0.07048597, "L": 0.07025003, "C": 0.07025003, "V": 3.01264523, "T": "2017-12-02T07:10:00", "BV": 0.21181494}, {"O": 0.07025003, "H": 0.07048597, "L": 0.07025003, "C": 0.07048597, "V": 4.85992284, "T": "2017-12-02T07:11:00", "BV": 0.34153676}, {"O": 0.07048597, "H": 0.07048598, "L": 0.0703, "C": 0.07048598, "V": 0.82739813, "T": "2017-12-02T07:12:00", "BV": 0.05830135}, {"O": 0.07035, "H": 0.07048598, "L": 0.07035, "C": 0.07035, "V": 0.57257654, "T": "2017-12-02T07:13:00", "BV": 0.04030003}, {"O": 0.0703, "H": 0.07048595, "L": 0.0703, "C": 0.07036545, "V": 4.73830658, "T": "2017-12-02T07:14:00", "BV": 0.33313197}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025005, "C": 0.07048579, "V": 4.76289906, "T": "2017-12-02T07:15:00", "BV": 0.33491525}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025005, "C": 0.07048579, "V": 0.77334226, "T": "2017-12-02T07:16:00", "BV": 0.05443834}, {"O": 0.07036545, "H": 0.07048579, "L": 0.07036545, "C": 0.07048579, "V": 6.70687254, "T": "2017-12-02T07:17:00", "BV": 0.47194916}, {"O": 0.0703, "H": 0.07048579, "L": 0.07025004, "C": 0.07025004, "V": 2.34276707, "T": "2017-12-02T07:18:00", "BV": 0.16471656}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07048579, "C": 0.07048579, "V": 1.31972833, "T": "2017-12-02T07:19:00", "BV": 0.09302208}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07032, "C": 0.07048579, "V": 0.75876892, "T": "2017-12-02T07:20:00", "BV": 0.05343832}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07032, "C": 0.07032, "V": 0.28187254, "T": "2017-12-02T07:21:00", "BV": 0.01984479}, {"O": 0.07032, "H": 0.07048579, "L": 0.07032, "C": 0.07048579, "V": 1.3236464, "T": "2017-12-02T07:22:00", "BV": 0.09329115}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07048579, "C": 0.07048579, "V": 6.41885746, "T": "2017-12-02T07:23:00", "BV": 0.4524382}, {"O": 0.07048579, "H": 0.0704858, "L": 0.07034, "C": 0.07034, "V": 18.06702094, "T": "2017-12-02T07:24:00", "BV": 1.27343741}, {"O": 0.0704858, "H": 0.0704858, "L": 0.07032, "C": 0.07039789, "V": 1.88082158, "T": "2017-12-02T07:25:00", "BV": 0.13253405}, {"O": 0.07039789, "H": 0.07039789, "L": 0.07039789, "C": 0.07039789, "V": 0.01939686, "T": "2017-12-02T07:26:00", "BV": 0.00136549}, {"O": 0.07048499, "H": 0.07048499, "L": 0.07048499, "C": 0.07048499, "V": 0.27987254, "T": "2017-12-02T07:27:00", "BV": 0.0197268}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07032001, "C": 0.07032001, "V": 2.28932427, "T": "2017-12-02T07:28:00", "BV": 0.16118038}, {"O": 0.07032001, "H": 0.07039789, "L": 0.07031999, "C": 0.07031999, "V": 13.92433326, "T": "2017-12-02T07:29:00", "BV": 0.97915991}, {"O": 0.07031999, "H": 0.07031999, "L": 0.07025006, "C": 0.07025006, "V": 2.80053354, "T": "2017-12-02T07:30:00", "BV": 0.19680494}, {"O": 0.07025005, "H": 0.07032, "L": 0.07025004, "C": 0.07032, "V": 1.62126584, "T": "2017-12-02T07:31:00", "BV": 0.11392955}, {"O": 0.07031999, "H": 0.07031999, "L": 0.07025001, "C": 0.07025001, "V": 2.25678217, "T": "2017-12-02T07:32:00", "BV": 0.15857169}, {"O": 0.07025001, "H": 0.07025001, "L": 0.07024167, "C": 0.07025, "V": 4.35107736, "T": "2017-12-02T07:33:00", "BV": 0.30566245}, {"O": 0.07025, "H": 0.07025001, "L": 0.07025, "C": 0.07025, "V": 3.60670371, "T": "2017-12-02T07:34:00", "BV": 0.2533709}, {"O": 0.07025, "H": 0.07025001, "L": 0.07025, "C": 0.07025001, "V": 4.44278076, "T": "2017-12-02T07:35:00", "BV": 0.31210534}, {"O": 0.07025001, "H": 0.0703, "L": 0.07025001, "C": 0.0703, "V": 12.12607913, "T": "2017-12-02T07:36:00", "BV": 0.85194511}, {"O": 0.07027, "H": 0.0703, "L": 0.07027, "C": 0.0703, "V": 7.14230823, "T": "2017-12-02T07:37:00", "BV": 0.50209406}, {"O": 0.07025, "H": 0.07027, "L": 0.07025, "C": 0.07027, "V": 1.06554841, "T": "2017-12-02T07:38:00", "BV": 0.07486961}, {"O": 0.07027, "H": 0.07032, "L": 0.07027, "C": 0.07032, "V": 4.968216, "T": "2017-12-02T07:39:00", "BV": 0.34923276}, {"O": 0.07027, "H": 0.07027, "L": 0.07027, "C": 0.07027, "V": 0.42692469, "T": "2017-12-02T07:40:00", "BV": 0.02999997}, {"O": 0.07027, "H": 0.07032, "L": 0.07027, "C": 0.07032, "V": 2.52331991, "T": "2017-12-02T07:41:00", "BV": 0.17741367}, {"O": 0.07032, "H": 0.07048498, "L": 0.07032, "C": 0.07048497, "V": 1.68970988, "T": "2017-12-02T07:42:00", "BV": 0.11893456}, {"O": 0.07048497, "H": 0.07048497, "L": 0.07048497, "C": 0.07048497, "V": 0.14187415, "T": "2017-12-02T07:43:00", "BV": 0.00999999}, {"O": 0.07037977, "H": 0.07048497, "L": 0.07027999, "C": 0.07048497, "V": 0.73488067, "T": "2017-12-02T07:44:00", "BV": 0.05174483}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07027999, "C": 0.07027999, "V": 2.14119999, "T": "2017-12-02T07:45:00", "BV": 0.15083313}, {"O": 0.07025, "H": 0.070251, "L": 0.07024797, "C": 0.070251, "V": 19.48213852, "T": "2017-12-02T07:46:00", "BV": 1.36862507}, {"O": 0.070251, "H": 0.070251, "L": 0.07025099, "C": 0.07025099, "V": 12.67789586, "T": "2017-12-02T07:47:00", "BV": 0.89063464}, {"O": 0.07025099, "H": 0.070251, "L": 0.07021663, "C": 0.070251, "V": 9.07448736, "T": "2017-12-02T07:48:00", "BV": 0.63747721}, {"O": 0.070251, "H": 0.07048495, "L": 0.070251, "C": 0.07025101, "V": 12.4764093, "T": "2017-12-02T07:49:00", "BV": 0.87682824}, {"O": 0.07048494, "H": 0.07048497, "L": 0.07020001, "C": 0.07020001, "V": 47.99791685, "T": "2017-12-02T07:50:00", "BV": 3.37775666}, {"O": 0.07048497, "H": 0.07048497, "L": 0.07048496, "C": 0.07048496, "V": 0.5581471, "T": "2017-12-02T07:51:00", "BV": 0.03934096}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07048495, "C": 0.07048495, "V": 8.94683735, "T": "2017-12-02T07:52:00", "BV": 0.63061742}, {"O": 0.07045, "H": 0.07048495, "L": 0.07045, "C": 0.07048495, "V": 0.99311905, "T": "2017-12-02T07:53:00", "BV": 0.06999796}, {"O": 0.07020001, "H": 0.07048495, "L": 0.07020001, "C": 0.07048493, "V": 2.97010448, "T": "2017-12-02T07:54:00", "BV": 0.20895063}, {"O": 0.07048493, "H": 0.07048493, "L": 0.0702, "C": 0.0702, "V": 1.81538467, "T": "2017-12-02T07:55:00", "BV": 0.12754873}, {"O": 0.07048492, "H": 0.07048492, "L": 0.07009031, "C": 0.07009031, "V": 1.7644962, "T": "2017-12-02T07:56:00", "BV": 0.1240034}, {"O": 0.07047996, "H": 0.07047999, "L": 0.07000002, "C": 0.07000002, "V": 34.15295028, "T": "2017-12-02T07:57:00", "BV": 2.39180751}, {"O": 0.07047, "H": 0.07047, "L": 0.06999999, "C": 0.07044998, "V": 9.88406222, "T": "2017-12-02T07:58:00", "BV": 0.69197488}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 1.17679103, "T": "2017-12-02T07:59:00", "BV": 0.08249304}, {"O": 0.0701102, "H": 0.07044997, "L": 0.0701102, "C": 0.07044997, "V": 0.03309635, "T": "2017-12-02T08:00:00", "BV": 0.00232682}, {"O": 0.0701104, "H": 0.0701104, "L": 0.0701104, "C": 0.0701104, "V": 0.0511153, "T": "2017-12-02T08:01:00", "BV": 0.00358371}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044499, "C": 0.07044499, "V": 0.29559833, "T": "2017-12-02T08:02:00", "BV": 0.02082342}, {"O": 0.070445, "H": 0.070445, "L": 0.07044499, "C": 0.070445, "V": 3.59458381, "T": "2017-12-02T08:03:00", "BV": 0.2532204}, {"O": 0.07044499, "H": 0.070445, "L": 0.06999999, "C": 0.07, "V": 87.5383374, "T": "2017-12-02T08:04:00", "BV": 6.12941523}, {"O": 0.07044487, "H": 0.07044499, "L": 0.07044487, "C": 0.07044487, "V": 0.69770094, "T": "2017-12-02T08:05:00", "BV": 0.04914943}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044499, "C": 0.07044499, "V": 0.30654315, "T": "2017-12-02T08:06:00", "BV": 0.0215944}, {"O": 0.07016261, "H": 0.07016261, "L": 0.0701, "C": 0.0701, "V": 10.0, "T": "2017-12-02T08:07:00", "BV": 0.70100302}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07010002, "C": 0.0701011, "V": 2.15095369, "T": "2017-12-02T08:08:00", "BV": 0.15091429}, {"O": 0.07027332, "H": 0.07027344, "L": 0.0701001, "C": 0.0701001, "V": 1.97615554, "T": "2017-12-02T08:09:00", "BV": 0.13854575}, {"O": 0.07010032, "H": 0.07044498, "L": 0.07010032, "C": 0.07044498, "V": 0.31787498, "T": "2017-12-02T08:10:00", "BV": 0.02229272}, {"O": 0.0704445, "H": 0.0704445, "L": 0.07010099, "C": 0.07010099, "V": 1.28524336, "T": "2017-12-02T08:11:00", "BV": 0.09015162}, {"O": 0.07016272, "H": 0.07044498, "L": 0.0701001, "C": 0.07044497, "V": 8.6925622, "T": "2017-12-02T08:12:00", "BV": 0.61082246}, {"O": 0.070163, "H": 0.07044497, "L": 0.07, "C": 0.07, "V": 3.89481638, "T": "2017-12-02T08:13:00", "BV": 0.27275823}, {"O": 0.07000001, "H": 0.07044497, "L": 0.07, "C": 0.07, "V": 4.15507916, "T": "2017-12-02T08:14:00", "BV": 0.29099415}, {"O": 0.07044497, "H": 0.07044497, "L": 0.06999999, "C": 0.06999999, "V": 15.15597285, "T": "2017-12-02T08:15:00", "BV": 1.06094096}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07000001, "C": 0.07044449, "V": 3.40141898, "T": "2017-12-02T08:16:00", "BV": 0.23817234}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07000005, "C": 0.07044448, "V": 1.03322063, "T": "2017-12-02T08:17:00", "BV": 0.0725323}, {"O": 0.0704, "H": 0.07044448, "L": 0.07016273, "C": 0.07023316, "V": 3.04843473, "T": "2017-12-02T08:18:00", "BV": 0.21400926}, {"O": 0.07023316, "H": 0.07044448, "L": 0.07016273, "C": 0.07044448, "V": 4.4301351, "T": "2017-12-02T08:19:00", "BV": 0.3111647}, {"O": 0.07037395, "H": 0.07044449, "L": 0.07016273, "C": 0.07044449, "V": 0.89139268, "T": "2017-12-02T08:20:00", "BV": 0.06273412}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07016273, "C": 0.07044449, "V": 0.93093222, "T": "2017-12-02T08:21:00", "BV": 0.06556487}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07, "C": 0.07044449, "V": 25.9031646, "T": "2017-12-02T08:22:00", "BV": 1.81658028}, {"O": 0.07000011, "H": 0.07044449, "L": 0.07000011, "C": 0.07044449, "V": 3.56172626, "T": "2017-12-02T08:23:00", "BV": 0.25083146}, {"O": 0.07044498, "H": 0.07044498, "L": 0.07000044, "C": 0.07000107, "V": 3.27373232, "T": "2017-12-02T08:24:00", "BV": 0.2291728}, {"O": 0.07001501, "H": 0.07001509, "L": 0.07001501, "C": 0.07001509, "V": 0.49751733, "T": "2017-12-02T08:25:00", "BV": 0.0348337}, {"O": 0.07044498, "H": 0.07044498, "L": 0.07001509, "C": 0.07001509, "V": 50.416209, "T": "2017-12-02T08:26:00", "BV": 3.53007773}, {"O": 0.07001513, "H": 0.07001513, "L": 0.07001509, "C": 0.07001509, "V": 0.82581789, "T": "2017-12-02T08:27:00", "BV": 0.0578197}, {"O": 0.07044498, "H": 0.07044498, "L": 0.07044447, "C": 0.07044448, "V": 6.77221602, "T": "2017-12-02T08:28:00", "BV": 0.47706596}, {"O": 0.07044448, "H": 0.07044499, "L": 0.07044448, "C": 0.07044498, "V": 0.46449561, "T": "2017-12-02T08:29:00", "BV": 0.03272123}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044498, "C": 0.07044499, "V": 1.20769514, "T": "2017-12-02T08:30:00", "BV": 0.08507602}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044498, "C": 0.07044499, "V": 0.95127194, "T": "2017-12-02T08:31:00", "BV": 0.0670123}, {"O": 0.07044498, "H": 0.07044499, "L": 0.07044498, "C": 0.07044499, "V": 0.22936153, "T": "2017-12-02T08:32:00", "BV": 0.01615735}, {"O": 0.07044499, "H": 0.070445, "L": 0.07044499, "C": 0.070445, "V": 0.48429829, "T": "2017-12-02T08:33:00", "BV": 0.03411636}, {"O": 0.070445, "H": 0.070445, "L": 0.070445, "C": 0.070445, "V": 0.65580994, "T": "2017-12-02T08:34:00", "BV": 0.04619851}, {"O": 0.070445, "H": 0.07048492, "L": 0.070445, "C": 0.07044599, "V": 1.90168136, "T": "2017-12-02T08:35:00", "BV": 0.13397052}, {"O": 0.07048492, "H": 0.07048492, "L": 0.07044447, "C": 0.07044447, "V": 11.37659534, "T": "2017-12-02T08:36:00", "BV": 0.80145946}, {"O": 0.0703, "H": 0.0703, "L": 0.07001512, "C": 0.07001525, "V": 42.40136783, "T": "2017-12-02T08:37:00", "BV": 2.96886532}, {"O": 0.07003525, "H": 0.07044446, "L": 0.06999988, "C": 0.06999988, "V": 13.52719874, "T": "2017-12-02T08:38:00", "BV": 0.9470687}, {"O": 0.06999988, "H": 0.07044446, "L": 0.06999988, "C": 0.07044446, "V": 0.1365316, "T": "2017-12-02T08:39:00", "BV": 0.00956296}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07000029, "C": 0.07044445, "V": 18.49074265, "T": "2017-12-02T08:40:00", "BV": 1.29522758}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07044445, "C": 0.07044445, "V": 1.34195592, "T": "2017-12-02T08:41:00", "BV": 0.09453333}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07044428, "C": 0.07044428, "V": 5.27522303, "T": "2017-12-02T08:42:00", "BV": 0.37161011}, {"O": 0.07044407, "H": 0.07044407, "L": 0.07044392, "C": 0.07044392, "V": 0.25039256, "T": "2017-12-02T08:43:00", "BV": 0.01763864}, {"O": 0.07044384, "H": 0.07044384, "L": 0.07000033, "C": 0.07000033, "V": 1.96594328, "T": "2017-12-02T08:44:00", "BV": 0.13842447}, {"O": 0.07000033, "H": 0.07000034, "L": 0.07000033, "C": 0.07000033, "V": 8.36025433, "T": "2017-12-02T08:45:00", "BV": 0.5852206}, {"O": 0.07000033, "H": 0.07039983, "L": 0.07, "C": 0.07039959, "V": 7.21997352, "T": "2017-12-02T08:46:00", "BV": 0.5058019}, {"O": 0.07038319, "H": 0.07039957, "L": 0.07038292, "C": 0.07038292, "V": 6.61063603, "T": "2017-12-02T08:47:00", "BV": 0.46534436}, {"O": 0.07038285, "H": 0.07038285, "L": 0.07038273, "C": 0.07038273, "V": 0.64715818, "T": "2017-12-02T08:48:00", "BV": 0.04554879}, {"O": 0.07, "H": 0.07038251, "L": 0.06993891, "C": 0.0703823, "V": 23.34005688, "T": "2017-12-02T08:49:00", "BV": 1.63468154}, {"O": 0.0701009, "H": 0.0701009, "L": 0.06993043, "C": 0.06993891, "V": 30.45414926, "T": "2017-12-02T08:50:00", "BV": 2.12993909}, {"O": 0.06993891, "H": 0.07038234, "L": 0.06993891, "C": 0.07038224, "V": 8.24150662, "T": "2017-12-02T08:51:00", "BV": 0.57652835}, {"O": 0.07038223, "H": 0.07038223, "L": 0.06993891, "C": 0.07038197, "V": 1.28294852, "T": "2017-12-02T08:52:00", "BV": 0.08977238}, {"O": 0.07038187, "H": 0.07038187, "L": 0.07038187, "C": 0.07038187, "V": 0.11533652, "T": "2017-12-02T08:54:00", "BV": 0.00811759}, {"O": 0.07038185, "H": 0.07038185, "L": 0.06990001, "C": 0.07038169, "V": 19.47090855, "T": "2017-12-02T08:55:00", "BV": 1.36648833}, {"O": 0.07038158, "H": 0.07038158, "L": 0.06990001, "C": 0.06990001, "V": 0.91100859, "T": "2017-12-02T08:56:00", "BV": 0.06387743}, {"O": 0.06990001, "H": 0.07, "L": 0.0699, "C": 0.06991002, "V": 7.88244031, "T": "2017-12-02T08:57:00", "BV": 0.55099294}, {"O": 0.07, "H": 0.07032048, "L": 0.0699, "C": 0.07031998, "V": 14.28339114, "T": "2017-12-02T08:58:00", "BV": 0.99943419}, {"O": 0.0703194, "H": 0.07031975, "L": 0.0699, "C": 0.0699, "V": 3.0466197, "T": "2017-12-02T08:59:00", "BV": 0.21323614}, {"O": 0.06997876, "H": 0.06997876, "L": 0.06970001, "C": 0.06970001, "V": 61.13879114, "T": "2017-12-02T09:00:00", "BV": 4.26954667}, {"O": 0.06970001, "H": 0.06970001, "L": 0.06937853, "C": 0.0697, "V": 80.29729031, "T": "2017-12-02T09:01:00", "BV": 5.59589506}, {"O": 0.0697, "H": 0.07019996, "L": 0.06929973, "C": 0.0696999, "V": 37.17502131, "T": "2017-12-02T09:02:00", "BV": 2.58068725}, {"O": 0.0696999, "H": 0.0696999, "L": 0.06969989, "C": 0.0696999, "V": 33.56602571, "T": "2017-12-02T09:03:00", "BV": 2.33954844}, {"O": 0.06969988, "H": 0.06969989, "L": 0.06947343, "C": 0.06947343, "V": 4.50752552, "T": "2017-12-02T09:04:00", "BV": 0.31377528}, {"O": 0.06947343, "H": 0.06969988, "L": 0.06935138, "C": 0.069634, "V": 2.19190405, "T": "2017-12-02T09:05:00", "BV": 0.15230719}, {"O": 0.069634, "H": 0.06963401, "L": 0.069634, "C": 0.069634, "V": 0.74907915, "T": "2017-12-02T09:06:00", "BV": 0.05216133}, {"O": 0.06969988, "H": 0.06969988, "L": 0.06935139, "C": 0.06935139, "V": 8.89589302, "T": "2017-12-02T09:07:00", "BV": 0.61963767}, {"O": 0.06935139, "H": 0.0696999, "L": 0.06935139, "C": 0.06935139, "V": 23.56319583, "T": "2017-12-02T09:08:00", "BV": 1.64043537}, {"O": 0.06969989, "H": 0.06969989, "L": 0.06935139, "C": 0.06935139, "V": 1.94713305, "T": "2017-12-02T09:09:00", "BV": 0.13512861}, {"O": 0.06969988, "H": 0.06969988, "L": 0.06969988, "C": 0.06969988, "V": 0.1, "T": "2017-12-02T09:10:00", "BV": 0.00696998}, {"O": 0.06969988, "H": 0.06969988, "L": 0.06969985, "C": 0.06969985, "V": 0.63661784, "T": "2017-12-02T09:11:00", "BV": 0.04437212}, {"O": 0.06969984, "H": 0.06969984, "L": 0.0693514, "C": 0.06942108, "V": 3.7316555, "T": "2017-12-02T09:12:00", "BV": 0.25967793}, {"O": 0.06942108, "H": 0.06942108, "L": 0.06942075, "C": 0.06942108, "V": 8.44870228, "T": "2017-12-02T09:13:00", "BV": 0.58651749}, {"O": 0.06942108, "H": 0.06969984, "L": 0.0693514, "C": 0.06942107, "V": 18.77113675, "T": "2017-12-02T09:14:00", "BV": 1.30317114}, {"O": 0.06942108, "H": 0.06997995, "L": 0.0693514, "C": 0.06942107, "V": 16.00573335, "T": "2017-12-02T09:15:00", "BV": 1.11344019}, {"O": 0.06997989, "H": 0.06997989, "L": 0.0693514, "C": 0.06935189, "V": 16.70093337, "T": "2017-12-02T09:16:00", "BV": 1.15861161}, {"O": 0.06935189, "H": 0.06942106, "L": 0.06935189, "C": 0.06939038, "V": 0.54149471, "T": "2017-12-02T09:17:00", "BV": 0.03756141}, {"O": 0.06939038, "H": 0.06942106, "L": 0.06935189, "C": 0.06935189, "V": 3.27942493, "T": "2017-12-02T09:18:00", "BV": 0.22763449}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06928515, "C": 0.06928515, "V": 14.05467201, "T": "2017-12-02T09:19:00", "BV": 0.9749903}, {"O": 0.0692761, "H": 0.06939037, "L": 0.06923097, "C": 0.06923805, "V": 1.28460573, "T": "2017-12-02T09:20:00", "BV": 0.08897232}, {"O": 0.06923805, "H": 0.06923805, "L": 0.06922482, "C": 0.06923805, "V": 2.0344034, "T": "2017-12-02T09:21:00", "BV": 0.14085518}, {"O": 0.06923805, "H": 0.06939037, "L": 0.0692, "C": 0.0692, "V": 9.25895028, "T": "2017-12-02T09:22:00", "BV": 0.64094548}, {"O": 0.06923805, "H": 0.06923805, "L": 0.06922143, "C": 0.06923805, "V": 1.17308177, "T": "2017-12-02T09:23:00", "BV": 0.08121931}, {"O": 0.06923805, "H": 0.06939037, "L": 0.06923805, "C": 0.06939037, "V": 7.59589544, "T": "2017-12-02T09:24:00", "BV": 0.52701109}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06922146, "C": 0.06939036, "V": 10.35842212, "T": "2017-12-02T09:25:00", "BV": 0.71873502}, {"O": 0.06939036, "H": 0.06939036, "L": 0.06923023, "C": 0.06923023, "V": 10.50804691, "T": "2017-12-02T09:26:00", "BV": 0.72891933}, {"O": 0.06923023, "H": 0.06939019, "L": 0.06922146, "C": 0.06939018, "V": 21.28241386, "T": "2017-12-02T09:27:00", "BV": 1.47670463}, {"O": 0.06939018, "H": 0.06939019, "L": 0.06939018, "C": 0.06939019, "V": 25.2401297, "T": "2017-12-02T09:28:00", "BV": 1.75141721}, {"O": 0.06939018, "H": 0.06939018, "L": 0.06938999, "C": 0.06938999, "V": 2.70360809, "T": "2017-12-02T09:29:00", "BV": 0.18760368}, {"O": 0.06939, "H": 0.06939018, "L": 0.06923001, "C": 0.06939018, "V": 2.79363416, "T": "2017-12-02T09:30:00", "BV": 0.19371418}, {"O": 0.06939018, "H": 0.06939019, "L": 0.06923001, "C": 0.06939019, "V": 3.67388575, "T": "2017-12-02T09:31:00", "BV": 0.25454961}, {"O": 0.06939019, "H": 0.06939019, "L": 0.06923001, "C": 0.06923001, "V": 9.02816731, "T": "2017-12-02T09:32:00", "BV": 0.62530159}, {"O": 0.06923, "H": 0.06923001, "L": 0.06923, "C": 0.06923, "V": 1.80661778, "T": "2017-12-02T09:33:00", "BV": 0.12507213}, {"O": 0.06923, "H": 0.06939019, "L": 0.06922146, "C": 0.06939019, "V": 2.0262793, "T": "2017-12-02T09:34:00", "BV": 0.14027874}, {"O": 0.06939019, "H": 0.0695, "L": 0.0692301, "C": 0.0695, "V": 127.43761063, "T": "2017-12-02T09:35:00", "BV": 8.82738677}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.91529188, "T": "2017-12-02T09:36:00", "BV": 0.06361275}, {"O": 0.0695, "H": 0.0697, "L": 0.0695, "C": 0.0697, "V": 1.09662172, "T": "2017-12-02T09:37:00", "BV": 0.07625893}, {"O": 0.0697, "H": 0.0697, "L": 0.0696, "C": 0.0696, "V": 1.88080551, "T": "2017-12-02T09:38:00", "BV": 0.13092413}, {"O": 0.0696, "H": 0.06967999, "L": 0.06953477, "C": 0.06953477, "V": 0.90059574, "T": "2017-12-02T09:39:00", "BV": 0.06266372}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06967999, "C": 0.06967999, "V": 2.03082555, "T": "2017-12-02T09:40:00", "BV": 0.14150789}, {"O": 0.06967999, "H": 0.06968, "L": 0.06947536, "C": 0.06947536, "V": 5.08790082, "T": "2017-12-02T09:41:00", "BV": 0.35417764}, {"O": 0.06946927, "H": 0.06967998, "L": 0.06923021, "C": 0.06923021, "V": 3.1319528, "T": "2017-12-02T09:42:00", "BV": 0.21694547}, {"O": 0.06967998, "H": 0.06967998, "L": 0.06923021, "C": 0.06923021, "V": 1.97423786, "T": "2017-12-02T09:43:00", "BV": 0.13700379}, {"O": 0.0694012, "H": 0.06967997, "L": 0.0694012, "C": 0.06967997, "V": 0.73566598, "T": "2017-12-02T09:44:00", "BV": 0.05125681}, {"O": 0.06967996, "H": 0.06967996, "L": 0.0694012, "C": 0.06960124, "V": 1.430156, "T": "2017-12-02T09:45:00", "BV": 0.09946084}, {"O": 0.06960124, "H": 0.06960124, "L": 0.0694012, "C": 0.0694012, "V": 31.90383042, "T": "2017-12-02T09:46:00", "BV": 2.21437354}, {"O": 0.0694012, "H": 0.06949999, "L": 0.0694012, "C": 0.06949999, "V": 2.05587431, "T": "2017-12-02T09:47:00", "BV": 0.14271593}, {"O": 0.0695, "H": 0.0695, "L": 0.0694012, "C": 0.06944, "V": 7.64172891, "T": "2017-12-02T09:48:00", "BV": 0.53056322}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.48108971, "T": "2017-12-02T09:49:00", "BV": 0.03343571}, {"O": 0.0695, "H": 0.0695, "L": 0.06944, "C": 0.0695, "V": 5.94578264, "T": "2017-12-02T09:50:00", "BV": 0.41311189}, {"O": 0.06945, "H": 0.0695, "L": 0.0694012, "C": 0.0694012, "V": 29.57695256, "T": "2017-12-02T09:51:00", "BV": 2.05382408}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06923, "C": 0.06923, "V": 8.48845803, "T": "2017-12-02T09:52:00", "BV": 0.58910943}, {"O": 0.06923, "H": 0.0694998, "L": 0.06923, "C": 0.06923, "V": 2.00941544, "T": "2017-12-02T09:53:00", "BV": 0.13912958}, {"O": 0.06923, "H": 0.06924289, "L": 0.06922, "C": 0.06924289, "V": 6.58194556, "T": "2017-12-02T09:54:00", "BV": 0.45563756}, {"O": 0.0692429, "H": 0.0694, "L": 0.0692, "C": 0.0694, "V": 1.80045912, "T": "2017-12-02T09:55:00", "BV": 0.12480696}, {"O": 0.0694659, "H": 0.0694659, "L": 0.0694, "C": 0.0694, "V": 1.6311254, "T": "2017-12-02T09:56:00", "BV": 0.11324169}, {"O": 0.0694659, "H": 0.06949999, "L": 0.0694, "C": 0.0694, "V": 0.74077754, "T": "2017-12-02T09:57:00", "BV": 0.05144533}, {"O": 0.0694, "H": 0.06940003, "L": 0.0694, "C": 0.06940003, "V": 4.69359376, "T": "2017-12-02T09:58:00", "BV": 0.32573537}, {"O": 0.06940003, "H": 0.06940004, "L": 0.06940003, "C": 0.06940004, "V": 5.19351895, "T": "2017-12-02T09:59:00", "BV": 0.36043035}, {"O": 0.06949356, "H": 0.0695, "L": 0.06940004, "C": 0.0694998, "V": 13.99567351, "T": "2017-12-02T10:00:00", "BV": 0.97267225}, {"O": 0.06946944, "H": 0.06946944, "L": 0.06940009, "C": 0.06946944, "V": 0.09737271, "T": "2017-12-02T10:01:00", "BV": 0.00676311}, {"O": 0.06940009, "H": 0.06945, "L": 0.06940004, "C": 0.06940004, "V": 1.91144987, "T": "2017-12-02T10:02:00", "BV": 0.13266967}, {"O": 0.06940004, "H": 0.06940004, "L": 0.06940004, "C": 0.06940004, "V": 7.00390265, "T": "2017-12-02T10:03:00", "BV": 0.48607107}, {"O": 0.06944, "H": 0.06945, "L": 0.06940004, "C": 0.06945, "V": 2.3402355, "T": "2017-12-02T10:05:00", "BV": 0.16249853}, {"O": 0.06945, "H": 0.06946944, "L": 0.06945, "C": 0.06946944, "V": 4.91008909, "T": "2017-12-02T10:06:00", "BV": 0.34100655}, {"O": 0.06946944, "H": 0.06946944, "L": 0.06925593, "C": 0.06925593, "V": 1.10378368, "T": "2017-12-02T10:07:00", "BV": 0.07664245}, {"O": 0.06945002, "H": 0.06945002, "L": 0.06945001, "C": 0.06945001, "V": 0.12444212, "T": "2017-12-02T10:08:00", "BV": 0.00864249}, {"O": 0.06946942, "H": 0.06946943, "L": 0.06945002, "C": 0.06946943, "V": 0.32154375, "T": "2017-12-02T10:09:00", "BV": 0.02233706}, {"O": 0.06946943, "H": 0.06946944, "L": 0.06946943, "C": 0.06946943, "V": 1.10432209, "T": "2017-12-02T10:10:00", "BV": 0.0767166}, {"O": 0.06946943, "H": 0.0695, "L": 0.06946943, "C": 0.0695, "V": 2.16991763, "T": "2017-12-02T10:11:00", "BV": 0.15078268}, {"O": 0.0695, "H": 0.06967997, "L": 0.06905, "C": 0.06946943, "V": 43.97176223, "T": "2017-12-02T10:12:00", "BV": 3.04486126}, {"O": 0.06946943, "H": 0.06955003, "L": 0.06946943, "C": 0.06946943, "V": 12.46514727, "T": "2017-12-02T10:13:00", "BV": 0.86689072}, {"O": 0.06955003, "H": 0.07, "L": 0.06946943, "C": 0.07, "V": 20.42108574, "T": "2017-12-02T10:14:00", "BV": 1.42668158}, {"O": 0.07, "H": 0.07025205, "L": 0.06946944, "C": 0.06988679, "V": 56.45948465, "T": "2017-12-02T10:15:00", "BV": 3.95147706}, {"O": 0.06994353, "H": 0.06994353, "L": 0.06960724, "C": 0.06960724, "V": 0.84265488, "T": "2017-12-02T10:16:00", "BV": 0.05877072}, {"O": 0.06976867, "H": 0.06984036, "L": 0.06976867, "C": 0.06984036, "V": 1.16060237, "T": "2017-12-02T10:17:00", "BV": 0.08098031}, {"O": 0.06994353, "H": 0.07014221, "L": 0.06976867, "C": 0.06976867, "V": 17.99930234, "T": "2017-12-02T10:18:00", "BV": 1.25956496}, {"O": 0.06976867, "H": 0.07025215, "L": 0.06976867, "C": 0.07025214, "V": 2.38588692, "T": "2017-12-02T10:19:00", "BV": 0.16696686}, {"O": 0.07025215, "H": 0.07026762, "L": 0.06976867, "C": 0.07026762, "V": 0.95768977, "T": "2017-12-02T10:20:00", "BV": 0.06707093}, {"O": 0.0702676, "H": 0.0702676, "L": 0.0697687, "C": 0.07026733, "V": 6.48641828, "T": "2017-12-02T10:21:00", "BV": 0.45326563}, {"O": 0.07026717, "H": 0.07026717, "L": 0.06976871, "C": 0.07009166, "V": 5.09583783, "T": "2017-12-02T10:22:00", "BV": 0.35742895}, {"O": 0.07009166, "H": 0.07026735, "L": 0.06976872, "C": 0.06976872, "V": 62.97370096, "T": "2017-12-02T10:23:00", "BV": 4.41371291}, {"O": 0.07026716, "H": 0.07026716, "L": 0.06976872, "C": 0.06976872, "V": 10.70667026, "T": "2017-12-02T10:24:00", "BV": 0.74944405}, {"O": 0.07005, "H": 0.07009166, "L": 0.06995362, "C": 0.06995362, "V": 5.63623544, "T": "2017-12-02T10:25:00", "BV": 0.39503596}, {"O": 0.07000001, "H": 0.07000001, "L": 0.06977873, "C": 0.06995362, "V": 19.98063811, "T": "2017-12-02T10:26:00", "BV": 1.39859162}, {"O": 0.06976873, "H": 0.06995362, "L": 0.06960725, "C": 0.0696073, "V": 8.86458573, "T": "2017-12-02T10:27:00", "BV": 0.61778872}, {"O": 0.0696073, "H": 0.06995361, "L": 0.0696073, "C": 0.0696073, "V": 2.29276869, "T": "2017-12-02T10:28:00", "BV": 0.15964278}, {"O": 0.06990361, "H": 0.06995362, "L": 0.0696073, "C": 0.06995362, "V": 7.16235551, "T": "2017-12-02T10:29:00", "BV": 0.50035459}, {"O": 0.06995362, "H": 0.06995362, "L": 0.0696073, "C": 0.0696073, "V": 6.31761517, "T": "2017-12-02T10:30:00", "BV": 0.43981893}, {"O": 0.06995362, "H": 0.0703, "L": 0.0696073, "C": 0.06995362, "V": 129.64908888, "T": "2017-12-02T10:32:00", "BV": 9.11040348}, {"O": 0.06960731, "H": 0.06995362, "L": 0.06960731, "C": 0.06960733, "V": 4.76011162, "T": "2017-12-02T10:33:00", "BV": 0.33140207}, {"O": 0.069609, "H": 0.069609, "L": 0.069609, "C": 0.069609, "V": 0.0726744, "T": "2017-12-02T10:34:00", "BV": 0.00505879}, {"O": 0.06995362, "H": 0.07022949, "L": 0.06962001, "C": 0.0697, "V": 0.75300717, "T": "2017-12-02T10:35:00", "BV": 0.05255576}, {"O": 0.06995362, "H": 0.06995362, "L": 0.06995362, "C": 0.06995362, "V": 0.02866079, "T": "2017-12-02T10:36:00", "BV": 0.00200492}, {"O": 0.06995362, "H": 0.07, "L": 0.06995362, "C": 0.07, "V": 15.14504949, "T": "2017-12-02T10:37:00", "BV": 1.06013256}, {"O": 0.07, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 45.38738028, "T": "2017-12-02T10:38:00", "BV": 3.17711659}, {"O": 0.07, "H": 0.07000009, "L": 0.07, "C": 0.07, "V": 48.3053897, "T": "2017-12-02T10:39:00", "BV": 3.38137726}, {"O": 0.07, "H": 0.070001, "L": 0.07, "C": 0.07, "V": 33.62180829, "T": "2017-12-02T10:40:00", "BV": 2.35352656}, {"O": 0.07, "H": 0.07, "L": 0.06995362, "C": 0.06995362, "V": 21.0766892, "T": "2017-12-02T10:41:00", "BV": 1.47535225}, {"O": 0.06983588, "H": 0.0699, "L": 0.0696073, "C": 0.0696073, "V": 4.89179031, "T": "2017-12-02T10:42:00", "BV": 0.34092763}, {"O": 0.06979914, "H": 0.06979914, "L": 0.06979914, "C": 0.06979914, "V": 5.28972872, "T": "2017-12-02T10:43:00", "BV": 0.3692185}, {"O": 0.06979914, "H": 0.07000998, "L": 0.06979914, "C": 0.07000998, "V": 5.57249991, "T": "2017-12-02T10:44:00", "BV": 0.38912005}, {"O": 0.06979914, "H": 0.070001, "L": 0.0696073, "C": 0.0696073, "V": 10.75850893, "T": "2017-12-02T10:45:00", "BV": 0.75059522}, {"O": 0.0696073, "H": 0.07000087, "L": 0.0696073, "C": 0.07000087, "V": 0.03671542, "T": "2017-12-02T10:46:00", "BV": 0.00256457}, {"O": 0.0696073, "H": 0.06999998, "L": 0.0696073, "C": 0.06999998, "V": 3.67575759, "T": "2017-12-02T10:47:00", "BV": 0.25647519}, {"O": 0.06999998, "H": 0.06999998, "L": 0.069608, "C": 0.06960801, "V": 1.09951615, "T": "2017-12-02T10:48:00", "BV": 0.07667004}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06999997, "C": 0.06999997, "V": 0.66042005, "T": "2017-12-02T10:49:00", "BV": 0.04622937}, {"O": 0.06999997, "H": 0.06999999, "L": 0.06996497, "C": 0.06996497, "V": 3.53738829, "T": "2017-12-02T10:50:00", "BV": 0.24758691}, {"O": 0.06960801, "H": 0.07, "L": 0.06960801, "C": 0.07, "V": 2.10316636, "T": "2017-12-02T10:51:00", "BV": 0.14695442}, {"O": 0.07011206, "H": 0.07011206, "L": 0.07011206, "C": 0.07011206, "V": 0.145674, "T": "2017-12-02T10:52:00", "BV": 0.01021349}, {"O": 0.06960801, "H": 0.06960801, "L": 0.06960801, "C": 0.06960801, "V": 2.01403088, "T": "2017-12-02T10:53:00", "BV": 0.14019266}, {"O": 0.06989969, "H": 0.06989969, "L": 0.06960801, "C": 0.06960801, "V": 1.18669316, "T": "2017-12-02T10:54:00", "BV": 0.08265344}, {"O": 0.07, "H": 0.07, "L": 0.06960802, "C": 0.07, "V": 2.5104911, "T": "2017-12-02T10:55:00", "BV": 0.17571929}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.8236, "T": "2017-12-02T10:56:00", "BV": 0.19765199}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.70075616, "T": "2017-12-02T10:57:00", "BV": 0.46905292}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.16488634, "T": "2017-12-02T10:58:00", "BV": 0.29154202}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.06760897, "T": "2017-12-02T10:59:00", "BV": 0.00473262}, {"O": 0.07000049, "H": 0.07011206, "L": 0.07000049, "C": 0.07000049, "V": 13.13702755, "T": "2017-12-02T11:00:00", "BV": 0.91998735}, {"O": 0.07004556, "H": 0.0702111, "L": 0.07002977, "C": 0.07002978, "V": 1.43772705, "T": "2017-12-02T11:01:00", "BV": 0.10071967}, {"O": 0.07016422, "H": 0.07016422, "L": 0.07002978, "C": 0.070164, "V": 6.32994296, "T": "2017-12-02T11:02:00", "BV": 0.44334565}, {"O": 0.07016395, "H": 0.07016395, "L": 0.0700298, "C": 0.07016374, "V": 8.1611312, "T": "2017-12-02T11:03:00", "BV": 0.57260829}, {"O": 0.0701637, "H": 0.07032052, "L": 0.07016369, "C": 0.07032052, "V": 61.65849202, "T": "2017-12-02T11:04:00", "BV": 4.32630657}, {"O": 0.0703205, "H": 0.07038232, "L": 0.07016423, "C": 0.07032052, "V": 43.63880579, "T": "2017-12-02T11:05:00", "BV": 3.06904597}, {"O": 0.07016423, "H": 0.07032052, "L": 0.0700298, "C": 0.0700298, "V": 13.28136865, "T": "2017-12-02T11:06:00", "BV": 0.93171923}, {"O": 0.0700298, "H": 0.0700298, "L": 0.0700298, "C": 0.0700298, "V": 4.19089295, "T": "2017-12-02T11:07:00", "BV": 0.29348736}, {"O": 0.0700298, "H": 0.0700298, "L": 0.07002979, "C": 0.0700298, "V": 2.81793528, "T": "2017-12-02T11:08:00", "BV": 0.19733942}, {"O": 0.0700298, "H": 0.0703205, "L": 0.07000002, "C": 0.0703205, "V": 29.36910313, "T": "2017-12-02T11:09:00", "BV": 2.06361083}, {"O": 0.0703204, "H": 0.0703204, "L": 0.07032039, "C": 0.07032039, "V": 0.15649965, "T": "2017-12-02T11:10:00", "BV": 0.0110051}, {"O": 0.07032039, "H": 0.0704, "L": 0.06991444, "C": 0.06991444, "V": 115.83015965, "T": "2017-12-02T11:11:00", "BV": 8.14936567}, {"O": 0.06991444, "H": 0.07032038, "L": 0.06991444, "C": 0.07032038, "V": 17.50426944, "T": "2017-12-02T11:12:00", "BV": 1.23019914}, {"O": 0.07000003, "H": 0.07000003, "L": 0.06988024, "C": 0.07000003, "V": 1.40281647, "T": "2017-12-02T11:13:00", "BV": 0.09813713}, {"O": 0.07000003, "H": 0.07000003, "L": 0.06985616, "C": 0.06985616, "V": 0.24366682, "T": "2017-12-02T11:14:00", "BV": 0.01703601}, {"O": 0.06985616, "H": 0.07032037, "L": 0.06985616, "C": 0.07032037, "V": 18.64096378, "T": "2017-12-02T11:15:00", "BV": 1.3090237}, {"O": 0.07032035, "H": 0.07032035, "L": 0.07032032, "C": 0.07032032, "V": 4.32251112, "T": "2017-12-02T11:16:00", "BV": 0.30396036}, {"O": 0.07032033, "H": 0.07032038, "L": 0.07032033, "C": 0.07032038, "V": 57.22041382, "T": "2017-12-02T11:17:00", "BV": 4.02375869}, {"O": 0.07032038, "H": 0.07048495, "L": 0.07032033, "C": 0.07048493, "V": 79.62229062, "T": "2017-12-02T11:18:00", "BV": 5.59984833}, {"O": 0.07048493, "H": 0.07072587, "L": 0.07039077, "C": 0.07068672, "V": 64.13497911, "T": "2017-12-02T11:19:00", "BV": 4.52495636}, {"O": 0.07068672, "H": 0.07068672, "L": 0.06960724, "C": 0.06965064, "V": 156.41844076, "T": "2017-12-02T11:20:00", "BV": 11.03236506}, {"O": 0.06965065, "H": 0.0704858, "L": 0.06960724, "C": 0.0704854, "V": 26.54369632, "T": "2017-12-02T11:21:00", "BV": 1.87009301}, {"O": 0.07048536, "H": 0.07048536, "L": 0.07048477, "C": 0.07048477, "V": 76.20918072, "T": "2017-12-02T11:22:00", "BV": 5.37160201}, {"O": 0.07048473, "H": 0.07048473, "L": 0.06957061, "C": 0.06957076, "V": 23.12710034, "T": "2017-12-02T11:23:00", "BV": 1.62532524}, {"O": 0.07044996, "H": 0.07044996, "L": 0.06957081, "C": 0.07043976, "V": 21.9137201, "T": "2017-12-02T11:24:00", "BV": 1.54362166}, {"O": 0.07043968, "H": 0.07043968, "L": 0.06960056, "C": 0.069801, "V": 1.85031609, "T": "2017-12-02T11:25:00", "BV": 0.12991047}, {"O": 0.07039964, "H": 0.07039965, "L": 0.07039939, "C": 0.07039947, "V": 16.1216456, "T": "2017-12-02T11:26:00", "BV": 1.13495464}, {"O": 0.07005627, "H": 0.07039945, "L": 0.07005627, "C": 0.07039945, "V": 1.02696174, "T": "2017-12-02T11:27:00", "BV": 0.07195667}, {"O": 0.07039929, "H": 0.0704, "L": 0.0701, "C": 0.0701, "V": 3.47371938, "T": "2017-12-02T11:28:00", "BV": 0.24452295}, {"O": 0.070068, "H": 0.070068, "L": 0.06990006, "C": 0.06990032, "V": 18.30269132, "T": "2017-12-02T11:29:00", "BV": 1.27992292}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 9.06999825, "T": "2017-12-02T11:30:00", "BV": 0.63580686}, {"O": 0.0701, "H": 0.0701, "L": 0.07003458, "C": 0.07009999, "V": 33.45615001, "T": "2017-12-02T11:31:00", "BV": 2.34524964}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06964172, "C": 0.0699, "V": 28.02019022, "T": "2017-12-02T11:32:00", "BV": 1.96027444}, {"O": 0.07000447, "H": 0.0701, "L": 0.06964192, "C": 0.07009999, "V": 34.58031008, "T": "2017-12-02T11:33:00", "BV": 2.42211677}, {"O": 0.0701, "H": 0.0701, "L": 0.07006561, "C": 0.0701, "V": 19.45497956, "T": "2017-12-02T11:34:00", "BV": 1.36378421}, {"O": 0.0701, "H": 0.0701, "L": 0.07009999, "C": 0.07009999, "V": 15.0465642, "T": "2017-12-02T11:35:00", "BV": 1.05476403}, {"O": 0.07009999, "H": 0.07047, "L": 0.07009999, "C": 0.07015, "V": 7.14147966, "T": "2017-12-02T11:37:00", "BV": 0.50109356}, {"O": 0.07047, "H": 0.07048497, "L": 0.0701, "C": 0.0701, "V": 1.72028925, "T": "2017-12-02T11:38:00", "BV": 0.12091661}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 3.38, "T": "2017-12-02T11:39:00", "BV": 0.23693799}, {"O": 0.0701, "H": 0.07046999, "L": 0.0701, "C": 0.0704698, "V": 0.32185544, "T": "2017-12-02T11:41:00", "BV": 0.02266552}, {"O": 0.07046979, "H": 0.07046999, "L": 0.07046979, "C": 0.07046998, "V": 3.61272067, "T": "2017-12-02T11:42:00", "BV": 0.25458814}, {"O": 0.07042772, "H": 0.07046998, "L": 0.07042772, "C": 0.07042772, "V": 0.42832328, "T": "2017-12-02T11:44:00", "BV": 0.03018072}, {"O": 0.07042772, "H": 0.07042772, "L": 0.07042772, "C": 0.07042772, "V": 3.28892019, "T": "2017-12-02T11:45:00", "BV": 0.23163114}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 6.79664452, "T": "2017-12-02T11:46:00", "BV": 0.47644472}, {"O": 0.0701, "H": 0.07042772, "L": 0.07009999, "C": 0.07009999, "V": 7.39742529, "T": "2017-12-02T11:47:00", "BV": 0.51888267}, {"O": 0.07028497, "H": 0.07035, "L": 0.07009999, "C": 0.07009999, "V": 0.97664143, "T": "2017-12-02T11:48:00", "BV": 0.06851209}, {"O": 0.07034997, "H": 0.07034997, "L": 0.0703497, "C": 0.0703497, "V": 0.74075063, "T": "2017-12-02T11:49:00", "BV": 0.05211173}, {"O": 0.0702497, "H": 0.0702497, "L": 0.07009999, "C": 0.0702497, "V": 0.58150866, "T": "2017-12-02T11:50:00", "BV": 0.04083581}, {"O": 0.07009999, "H": 0.07024967, "L": 0.07002107, "C": 0.070022, "V": 1.97850073, "T": "2017-12-02T11:52:00", "BV": 0.13870813}, {"O": 0.06999335, "H": 0.07014967, "L": 0.06994438, "C": 0.06994438, "V": 0.16831504, "T": "2017-12-02T11:53:00", "BV": 0.01178214}, {"O": 0.07014963, "H": 0.07014963, "L": 0.06964172, "C": 0.06987695, "V": 1.16554101, "T": "2017-12-02T11:54:00", "BV": 0.0815633}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06987695, "C": 0.06987695, "V": 0.01453718, "T": "2017-12-02T11:55:00", "BV": 0.00101581}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06987692, "C": 0.06987692, "V": 0.62616843, "T": "2017-12-02T11:56:00", "BV": 0.04375472}, {"O": 0.06964262, "H": 0.06987692, "L": 0.06964262, "C": 0.06987692, "V": 0.76726105, "T": "2017-12-02T11:57:00", "BV": 0.05354261}, {"O": 0.06964237, "H": 0.06987692, "L": 0.06964237, "C": 0.06964247, "V": 31.36714436, "T": "2017-12-02T11:58:00", "BV": 2.18486971}, {"O": 0.06964301, "H": 0.06964312, "L": 0.06964301, "C": 0.06964312, "V": 0.34825403, "T": "2017-12-02T11:59:00", "BV": 0.02425346}, {"O": 0.06964345, "H": 0.06987695, "L": 0.06964345, "C": 0.06987695, "V": 0.50149978, "T": "2017-12-02T12:00:00", "BV": 0.03492652}, {"O": 0.06987695, "H": 0.070011, "L": 0.06964323, "C": 0.06964323, "V": 8.9799465, "T": "2017-12-02T12:01:00", "BV": 0.62758072}, {"O": 0.06987694, "H": 0.06987694, "L": 0.06964301, "C": 0.06964301, "V": 0.16214494, "T": "2017-12-02T12:02:00", "BV": 0.01132561}, {"O": 0.06987694, "H": 0.06987694, "L": 0.06987694, "C": 0.06987694, "V": 7.20044406, "T": "2017-12-02T12:03:00", "BV": 0.50314499}, {"O": 0.06987694, "H": 0.06987694, "L": 0.06964307, "C": 0.06964307, "V": 1.22418005, "T": "2017-12-02T12:04:00", "BV": 0.08552298}, {"O": 0.06964307, "H": 0.06987694, "L": 0.06964307, "C": 0.06987694, "V": 5.7008, "T": "2017-12-02T12:05:00", "BV": 0.39707521}, {"O": 0.06964301, "H": 0.06987693, "L": 0.06964301, "C": 0.06987693, "V": 8.63519019, "T": "2017-12-02T12:06:00", "BV": 0.60338708}, {"O": 0.0698769, "H": 0.0698769, "L": 0.06964301, "C": 0.0698769, "V": 3.28884264, "T": "2017-12-02T12:07:00", "BV": 0.22972053}, {"O": 0.0698769, "H": 0.06987691, "L": 0.0698769, "C": 0.06987691, "V": 9.2340413, "T": "2017-12-02T12:08:00", "BV": 0.64524613}, {"O": 0.06964301, "H": 0.06987694, "L": 0.06964301, "C": 0.06987694, "V": 1.90193898, "T": "2017-12-02T12:09:00", "BV": 0.13275519}, {"O": 0.06987694, "H": 0.070051, "L": 0.06987694, "C": 0.06987694, "V": 3.24155932, "T": "2017-12-02T12:10:00", "BV": 0.22654675}, {"O": 0.06987694, "H": 0.0702, "L": 0.0698, "C": 0.0698, "V": 3.61943206, "T": "2017-12-02T12:11:00", "BV": 0.25307258}, {"O": 0.0702, "H": 0.0702, "L": 0.06980003, "C": 0.0702, "V": 0.45905075, "T": "2017-12-02T12:12:00", "BV": 0.03211023}, {"O": 0.0698, "H": 0.07019999, "L": 0.0698, "C": 0.07019999, "V": 0.32238724, "T": "2017-12-02T12:13:00", "BV": 0.02255959}, {"O": 0.0698, "H": 0.07019999, "L": 0.0698, "C": 0.07019999, "V": 7.03442416, "T": "2017-12-02T12:14:00", "BV": 0.49376831}, {"O": 0.0702, "H": 0.0702, "L": 0.07019999, "C": 0.07019999, "V": 0.05754778, "T": "2017-12-02T12:15:00", "BV": 0.00403984}, {"O": 0.07019998, "H": 0.07019998, "L": 0.0698, "C": 0.0698, "V": 2.63412665, "T": "2017-12-02T12:16:00", "BV": 0.18414201}, {"O": 0.07019996, "H": 0.07019996, "L": 0.07019996, "C": 0.07019996, "V": 0.09707194, "T": "2017-12-02T12:17:00", "BV": 0.00681444}, {"O": 0.07019995, "H": 0.07019995, "L": 0.0698, "C": 0.07019994, "V": 1.18901169, "T": "2017-12-02T12:18:00", "BV": 0.08314963}, {"O": 0.0698, "H": 0.07019995, "L": 0.06933859, "C": 0.07019988, "V": 24.06442282, "T": "2017-12-02T12:19:00", "BV": 1.67375288}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 0.03328065, "T": "2017-12-02T12:20:00", "BV": 0.00233629}, {"O": 0.07, "H": 0.07009988, "L": 0.07, "C": 0.07009988, "V": 0.15354464, "T": "2017-12-02T12:21:00", "BV": 0.01076177}, {"O": 0.07009988, "H": 0.07019989, "L": 0.07009987, "C": 0.07019989, "V": 2.0477071, "T": "2017-12-02T12:23:00", "BV": 0.14355825}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 1.02932067, "T": "2017-12-02T12:24:00", "BV": 0.07225816}, {"O": 0.07019997, "H": 0.07019997, "L": 0.07019997, "C": 0.07019997, "V": 1.81702854, "T": "2017-12-02T12:25:00", "BV": 0.12755532}, {"O": 0.07019999, "H": 0.0702, "L": 0.07019999, "C": 0.0702, "V": 0.24245014, "T": "2017-12-02T12:26:00", "BV": 0.01701997}, {"O": 0.07019998, "H": 0.07019998, "L": 0.07019998, "C": 0.07019998, "V": 0.30036467, "T": "2017-12-02T12:27:00", "BV": 0.02108557}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.07020997, "T": "2017-12-02T12:28:00", "BV": 0.00489363}, {"O": 0.07019988, "H": 0.07019989, "L": 0.07019988, "C": 0.07019989, "V": 0.28490068, "T": "2017-12-02T12:29:00", "BV": 0.01999998}, {"O": 0.07019989, "H": 0.07019997, "L": 0.07015, "C": 0.07019997, "V": 3.36741772, "T": "2017-12-02T12:30:00", "BV": 0.23639026}, {"O": 0.07019997, "H": 0.07019997, "L": 0.07019989, "C": 0.07019989, "V": 4.67420056, "T": "2017-12-02T12:31:00", "BV": 0.32812844}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06980011, "C": 0.07019989, "V": 0.33501259, "T": "2017-12-02T12:32:00", "BV": 0.02350881}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 0.09682742, "T": "2017-12-02T12:33:00", "BV": 0.00679726}, {"O": 0.07019986, "H": 0.07019988, "L": 0.06985001, "C": 0.07019988, "V": 0.70080823, "T": "2017-12-02T12:34:00", "BV": 0.0491811}, {"O": 0.07019988, "H": 0.07019998, "L": 0.069999, "C": 0.07019989, "V": 5.46306198, "T": "2017-12-02T12:35:00", "BV": 0.3834063}, {"O": 0.07019998, "H": 0.07019998, "L": 0.0701999, "C": 0.07019991, "V": 0.28490068, "T": "2017-12-02T12:36:00", "BV": 0.01999999}, {"O": 0.0701999, "H": 0.0701999, "L": 0.0701999, "C": 0.0701999, "V": 0.14245034, "T": "2017-12-02T12:37:00", "BV": 0.00999999}, {"O": 0.07019989, "H": 0.0701999, "L": 0.07019989, "C": 0.0701999, "V": 0.35056555, "T": "2017-12-02T12:38:00", "BV": 0.02460963}, {"O": 0.07019989, "H": 0.0701999, "L": 0.07019989, "C": 0.07019989, "V": 0.85190138, "T": "2017-12-02T12:39:00", "BV": 0.05980335}, {"O": 0.0701999, "H": 0.0701999, "L": 0.07019989, "C": 0.07019989, "V": 0.37796955, "T": "2017-12-02T12:40:00", "BV": 0.02653338}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 3.1793, "T": "2017-12-02T12:41:00", "BV": 0.2231865}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06985032, "C": 0.070199, "V": 1.45846981, "T": "2017-12-02T12:42:00", "BV": 0.10230258}, {"O": 0.07019899, "H": 0.070199, "L": 0.07019899, "C": 0.070199, "V": 0.44329542, "T": "2017-12-02T12:43:00", "BV": 0.03111886}, {"O": 0.070199, "H": 0.070199, "L": 0.070199, "C": 0.070199, "V": 0.14245217, "T": "2017-12-02T12:44:00", "BV": 0.00999999}, {"O": 0.06985032, "H": 0.07019989, "L": 0.06985032, "C": 0.070199, "V": 3.9559073, "T": "2017-12-02T12:45:00", "BV": 0.27731167}, {"O": 0.070199, "H": 0.070199, "L": 0.070199, "C": 0.070199, "V": 0.14245217, "T": "2017-12-02T12:46:00", "BV": 0.00999999}, {"O": 0.070199, "H": 0.070199, "L": 0.06985036, "C": 0.06985036, "V": 2.37995732, "T": "2017-12-02T12:47:00", "BV": 0.16678703}, {"O": 0.07019899, "H": 0.070199, "L": 0.07019893, "C": 0.07019896, "V": 1.50178428, "T": "2017-12-02T12:48:00", "BV": 0.10542371}, {"O": 0.06996657, "H": 0.06996657, "L": 0.06985032, "C": 0.06985032, "V": 3.80204303, "T": "2017-12-02T12:49:00", "BV": 0.26557573}, {"O": 0.06985032, "H": 0.06996657, "L": 0.06985031, "C": 0.06996657, "V": 9.66419005, "T": "2017-12-02T12:50:00", "BV": 0.67508213}, {"O": 0.07019894, "H": 0.07019894, "L": 0.06996657, "C": 0.06996657, "V": 1.3, "T": "2017-12-02T12:51:00", "BV": 0.09118891}, {"O": 0.069995, "H": 0.069995, "L": 0.069995, "C": 0.069995, "V": 0.8568, "T": "2017-12-02T12:52:00", "BV": 0.05997169}, {"O": 0.07012, "H": 0.07012, "L": 0.069995, "C": 0.07012, "V": 3.03089098, "T": "2017-12-02T12:53:00", "BV": 0.21240087}, {"O": 0.07012, "H": 0.07012, "L": 0.069995, "C": 0.069995, "V": 2.6202, "T": "2017-12-02T12:54:00", "BV": 0.18348769}, {"O": 0.07008396, "H": 0.07008396, "L": 0.06990672, "C": 0.069995, "V": 1.29098974, "T": "2017-12-02T12:55:00", "BV": 0.0903564}, {"O": 0.069995, "H": 0.07, "L": 0.06990672, "C": 0.069995, "V": 3.18049943, "T": "2017-12-02T12:56:00", "BV": 0.22254481}, {"O": 0.069995, "H": 0.07011999, "L": 0.06980175, "C": 0.06980175, "V": 9.95851705, "T": "2017-12-02T12:57:00", "BV": 0.69777313}, {"O": 0.06980176, "H": 0.06980206, "L": 0.06980176, "C": 0.06980176, "V": 7.2538241, "T": "2017-12-02T12:58:00", "BV": 0.50632969}, {"O": 0.06980176, "H": 0.0701, "L": 0.06980176, "C": 0.06980176, "V": 2.10531209, "T": "2017-12-02T12:59:00", "BV": 0.14703954}, {"O": 0.06980176, "H": 0.0700289, "L": 0.06980176, "C": 0.0700289, "V": 0.10705437, "T": "2017-12-02T13:00:00", "BV": 0.00747986}, {"O": 0.06998998, "H": 0.06998998, "L": 0.06980173, "C": 0.06998995, "V": 2.21622262, "T": "2017-12-02T13:02:00", "BV": 0.15510777}, {"O": 0.06980176, "H": 0.06980176, "L": 0.06964772, "C": 0.06964772, "V": 2.31, "T": "2017-12-02T13:03:00", "BV": 0.16095702}, {"O": 0.06980004, "H": 0.06998995, "L": 0.06970348, "C": 0.06998995, "V": 1.75716174, "T": "2017-12-02T13:04:00", "BV": 0.12267455}, {"O": 0.06998995, "H": 0.06998995, "L": 0.06970117, "C": 0.06970117, "V": 1.19920073, "T": "2017-12-02T13:05:00", "BV": 0.08361183}, {"O": 0.06970144, "H": 0.06998995, "L": 0.06970144, "C": 0.06998995, "V": 0.17821987, "T": "2017-12-02T13:06:00", "BV": 0.01246778}, {"O": 0.06998995, "H": 0.07, "L": 0.06998995, "C": 0.07, "V": 10.16437503, "T": "2017-12-02T13:07:00", "BV": 0.71140876}, {"O": 0.07, "H": 0.07009433, "L": 0.06995909, "C": 0.07009431, "V": 19.1428046, "T": "2017-12-02T13:08:00", "BV": 1.34024198}, {"O": 0.06970383, "H": 0.06970383, "L": 0.06970373, "C": 0.06970373, "V": 2.1948957, "T": "2017-12-02T13:09:00", "BV": 0.15299243}, {"O": 0.06970382, "H": 0.06970383, "L": 0.06970382, "C": 0.06970383, "V": 0.46711348, "T": "2017-12-02T13:10:00", "BV": 0.03255957}, {"O": 0.0700997, "H": 0.0700997, "L": 0.06964771, "C": 0.0696778, "V": 4.51437393, "T": "2017-12-02T13:11:00", "BV": 0.3146347}, {"O": 0.06964771, "H": 0.06967757, "L": 0.06962089, "C": 0.06965976, "V": 0.44182216, "T": "2017-12-02T13:12:00", "BV": 0.03077275}, {"O": 0.06965958, "H": 0.06965958, "L": 0.06942468, "C": 0.06942517, "V": 14.41303836, "T": "2017-12-02T13:13:00", "BV": 1.00123331}, {"O": 0.06942517, "H": 0.06965881, "L": 0.06899837, "C": 0.069, "V": 199.81519961, "T": "2017-12-02T13:14:00", "BV": 13.79088485}, {"O": 0.06899837, "H": 0.069, "L": 0.06897568, "C": 0.069, "V": 38.40298544, "T": "2017-12-02T13:15:00", "BV": 2.64972674}, {"O": 0.069, "H": 0.069, "L": 0.06897568, "C": 0.06897568, "V": 47.13530047, "T": "2017-12-02T13:16:00", "BV": 3.25206362}, {"O": 0.06897568, "H": 0.06897568, "L": 0.0689755, "C": 0.06897568, "V": 12.06795461, "T": "2017-12-02T13:17:00", "BV": 0.83239508}, {"O": 0.06897568, "H": 0.06897568, "L": 0.06897421, "C": 0.06897421, "V": 16.08476407, "T": "2017-12-02T13:18:00", "BV": 1.10945594}, {"O": 0.06897421, "H": 0.06915009, "L": 0.06897421, "C": 0.06915009, "V": 30.2701484, "T": "2017-12-02T13:19:00", "BV": 2.08795329}, {"O": 0.06915009, "H": 0.06915009, "L": 0.06915007, "C": 0.06915007, "V": 4.16343624, "T": "2017-12-02T13:20:00", "BV": 0.2879019}, {"O": 0.069, "H": 0.0694, "L": 0.06897421, "C": 0.06939999, "V": 86.87675884, "T": "2017-12-02T13:21:00", "BV": 6.00580317}, {"O": 0.06939999, "H": 0.06965916, "L": 0.06939999, "C": 0.06965916, "V": 227.55670535, "T": "2017-12-02T13:22:00", "BV": 15.79250142}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.49603317, "T": "2017-12-02T13:23:00", "BV": 0.10382469}, {"O": 0.0694, "H": 0.06965905, "L": 0.0694, "C": 0.0694, "V": 6.55848044, "T": "2017-12-02T13:24:00", "BV": 0.45531758}, {"O": 0.0694, "H": 0.0696588, "L": 0.0694, "C": 0.06965875, "V": 0.40112943, "T": "2017-12-02T13:25:00", "BV": 0.02789042}, {"O": 0.06940001, "H": 0.06940001, "L": 0.06940001, "C": 0.06940001, "V": 0.06560496, "T": "2017-12-02T13:26:00", "BV": 0.00455298}, {"O": 0.06940001, "H": 0.06940001, "L": 0.0694, "C": 0.0694, "V": 0.552854, "T": "2017-12-02T13:27:00", "BV": 0.03836805}, {"O": 0.06940001, "H": 0.06940001, "L": 0.0694, "C": 0.06940001, "V": 1.2021868, "T": "2017-12-02T13:28:00", "BV": 0.08343174}, {"O": 0.06940001, "H": 0.06940002, "L": 0.06940001, "C": 0.06940001, "V": 3.97052815, "T": "2017-12-02T13:29:00", "BV": 0.27555467}, {"O": 0.06944952, "H": 0.0696586, "L": 0.06944952, "C": 0.0696586, "V": 0.23405292, "T": "2017-12-02T13:30:00", "BV": 0.01626229}, {"O": 0.06965847, "H": 0.06965858, "L": 0.06965842, "C": 0.06965842, "V": 18.92696993, "T": "2017-12-02T13:31:00", "BV": 1.31842285}, {"O": 0.06965842, "H": 0.06965842, "L": 0.06940001, "C": 0.06940001, "V": 6.74972889, "T": "2017-12-02T13:32:00", "BV": 0.46902043}, {"O": 0.06940001, "H": 0.06965858, "L": 0.06940001, "C": 0.06965857, "V": 23.16571467, "T": "2017-12-02T13:33:00", "BV": 1.60775845}, {"O": 0.06965857, "H": 0.06965857, "L": 0.06958891, "C": 0.06958891, "V": 0.12310164, "T": "2017-12-02T13:34:00", "BV": 0.00857456}, {"O": 0.06965857, "H": 0.06965857, "L": 0.06940001, "C": 0.06940001, "V": 2.83758565, "T": "2017-12-02T13:35:00", "BV": 0.19694401}, {"O": 0.06965555, "H": 0.06965856, "L": 0.06940001, "C": 0.06965555, "V": 11.74126524, "T": "2017-12-02T13:36:00", "BV": 0.81786699}, {"O": 0.06965855, "H": 0.06965855, "L": 0.06940001, "C": 0.06950041, "V": 5.84890067, "T": "2017-12-02T13:37:00", "BV": 0.4064967}, {"O": 0.06950041, "H": 0.06965865, "L": 0.06940001, "C": 0.06965825, "V": 10.51708021, "T": "2017-12-02T13:38:00", "BV": 0.72996532}, {"O": 0.06965824, "H": 0.06965824, "L": 0.06940001, "C": 0.06940001, "V": 13.05103543, "T": "2017-12-02T13:39:00", "BV": 0.90579585}, {"O": 0.06940001, "H": 0.06960823, "L": 0.06940001, "C": 0.06960823, "V": 23.65894445, "T": "2017-12-02T13:40:00", "BV": 1.64212429}, {"O": 0.06940003, "H": 0.06965824, "L": 0.06940001, "C": 0.06940001, "V": 59.88380206, "T": "2017-12-02T13:41:00", "BV": 4.15677316}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06955059, "C": 0.06955059, "V": 4.99637596, "T": "2017-12-02T13:42:00", "BV": 0.34750088}, {"O": 0.0695506, "H": 0.0695506, "L": 0.06955059, "C": 0.06955059, "V": 1.55808455, "T": "2017-12-02T13:43:00", "BV": 0.10836568}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06955059, "C": 0.06955059, "V": 0.30613162, "T": "2017-12-02T13:44:00", "BV": 0.02129162}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06940001, "C": 0.06940001, "V": 0.7397391, "T": "2017-12-02T13:45:00", "BV": 0.05142886}, {"O": 0.06940001, "H": 0.0694001, "L": 0.06940001, "C": 0.06940001, "V": 1.31455067, "T": "2017-12-02T13:46:00", "BV": 0.09122991}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06955059, "C": 0.06955059, "V": 2.73688238, "T": "2017-12-02T13:47:00", "BV": 0.19035176}, {"O": 0.0694001, "H": 0.0694001, "L": 0.06940001, "C": 0.06940001, "V": 7.3239726, "T": "2017-12-02T13:48:00", "BV": 0.50828388}, {"O": 0.06940001, "H": 0.0694001, "L": 0.0694, "C": 0.0694001, "V": 17.19368902, "T": "2017-12-02T13:49:00", "BV": 1.19324272}, {"O": 0.06940001, "H": 0.0694001, "L": 0.06940001, "C": 0.06940009, "V": 2.88234535, "T": "2017-12-02T13:50:00", "BV": 0.20003501}, {"O": 0.06940006, "H": 0.06940009, "L": 0.06940006, "C": 0.06940009, "V": 75.22437167, "T": "2017-12-02T13:51:00", "BV": 5.22057813}, {"O": 0.0694001, "H": 0.0694001, "L": 0.06940009, "C": 0.0694001, "V": 14.0798749, "T": "2017-12-02T13:52:00", "BV": 0.9771447}, {"O": 0.06951919, "H": 0.06955059, "L": 0.06951919, "C": 0.06951919, "V": 0.52845768, "T": "2017-12-02T13:53:00", "BV": 0.03673836}, {"O": 0.06951919, "H": 0.06955059, "L": 0.06951919, "C": 0.06955059, "V": 0.27866705, "T": "2017-12-02T13:54:00", "BV": 0.01937321}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06955059, "C": 0.0695506, "V": 0.81271502, "T": "2017-12-02T13:55:00", "BV": 0.05652479}, {"O": 0.0695506, "H": 0.0695506, "L": 0.06921675, "C": 0.06954, "V": 12.9860774, "T": "2017-12-02T13:56:00", "BV": 0.90072756}, {"O": 0.06954, "H": 0.06955059, "L": 0.0694, "C": 0.0694, "V": 6.34045725, "T": "2017-12-02T13:57:00", "BV": 0.44049261}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06955059, "C": 0.0695506, "V": 1.14544629, "T": "2017-12-02T13:59:00", "BV": 0.07966644}, {"O": 0.0695506, "H": 0.06965825, "L": 0.0695506, "C": 0.06965825, "V": 1.07803758, "T": "2017-12-02T14:00:00", "BV": 0.07506374}, {"O": 0.06965825, "H": 0.06965825, "L": 0.0694, "C": 0.0694, "V": 9.97331575, "T": "2017-12-02T14:01:00", "BV": 0.69463924}, {"O": 0.0694003, "H": 0.0694003, "L": 0.0694, "C": 0.0694, "V": 0.5044413, "T": "2017-12-02T14:02:00", "BV": 0.03500821}, {"O": 0.06965825, "H": 0.06965825, "L": 0.06920342, "C": 0.06920344, "V": 13.58267712, "T": "2017-12-02T14:03:00", "BV": 0.94186846}, {"O": 0.06965821, "H": 0.06965821, "L": 0.06920454, "C": 0.06920464, "V": 1.10435924, "T": "2017-12-02T14:04:00", "BV": 0.07650773}, {"O": 0.06920349, "H": 0.06965819, "L": 0.06920344, "C": 0.06965804, "V": 9.30614759, "T": "2017-12-02T14:05:00", "BV": 0.64650222}, {"O": 0.069658, "H": 0.06965864, "L": 0.06920342, "C": 0.06920342, "V": 68.87463467, "T": "2017-12-02T14:06:00", "BV": 4.7732703}, {"O": 0.06965863, "H": 0.06965863, "L": 0.06965863, "C": 0.06965863, "V": 1.28668911, "T": "2017-12-02T14:07:00", "BV": 0.08962899}, {"O": 0.06965861, "H": 0.06965861, "L": 0.0696586, "C": 0.06965861, "V": 1.92377758, "T": "2017-12-02T14:08:00", "BV": 0.13400765}, {"O": 0.06965861, "H": 0.06965861, "L": 0.06965861, "C": 0.06965861, "V": 4.1559, "T": "2017-12-02T14:09:00", "BV": 0.28949419}, {"O": 0.06965861, "H": 0.06965861, "L": 0.06965861, "C": 0.06965861, "V": 0.95905261, "T": "2017-12-02T14:10:00", "BV": 0.06680627}, {"O": 0.0696586, "H": 0.0696586, "L": 0.06965859, "C": 0.06965859, "V": 1.66316813, "T": "2017-12-02T14:11:00", "BV": 0.11585392}, {"O": 0.06965859, "H": 0.06965859, "L": 0.06938, "C": 0.06938, "V": 10.70571903, "T": "2017-12-02T14:12:00", "BV": 0.74559419}, {"O": 0.06965858, "H": 0.06965858, "L": 0.0693, "C": 0.06965858, "V": 29.77556085, "T": "2017-12-02T14:13:00", "BV": 2.06347226}, {"O": 0.06965858, "H": 0.07022999, "L": 0.06965858, "C": 0.07022999, "V": 42.62401697, "T": "2017-12-02T14:14:00", "BV": 2.98045855}, {"O": 0.07010001, "H": 0.07059366, "L": 0.0701, "C": 0.07039054, "V": 25.69308336, "T": "2017-12-02T14:15:00", "BV": 1.80817132}, {"O": 0.07039052, "H": 0.07057062, "L": 0.0701, "C": 0.07057062, "V": 11.77180287, "T": "2017-12-02T14:16:00", "BV": 0.82863561}, {"O": 0.0702, "H": 0.07057062, "L": 0.0702, "C": 0.07020001, "V": 2.30586622, "T": "2017-12-02T14:17:00", "BV": 0.16191696}, {"O": 0.07020001, "H": 0.07057062, "L": 0.06975508, "C": 0.06975797, "V": 10.0288809, "T": "2017-12-02T14:18:00", "BV": 0.70295675}, {"O": 0.06975967, "H": 0.07057061, "L": 0.06975967, "C": 0.06977011, "V": 7.42349827, "T": "2017-12-02T14:19:00", "BV": 0.51994368}, {"O": 0.06977109, "H": 0.0705705, "L": 0.06977109, "C": 0.06977307, "V": 12.37227749, "T": "2017-12-02T14:20:00", "BV": 0.86342003}, {"O": 0.07019992, "H": 0.0702, "L": 0.06978033, "C": 0.0702, "V": 7.4065812, "T": "2017-12-02T14:21:00", "BV": 0.51693423}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.25, "T": "2017-12-02T14:22:00", "BV": 0.01755}, {"O": 0.07019992, "H": 0.0702, "L": 0.07000001, "C": 0.07019992, "V": 1.92828567, "T": "2017-12-02T14:23:00", "BV": 0.13536289}, {"O": 0.07019992, "H": 0.07019992, "L": 0.06951545, "C": 0.06965859, "V": 17.31619188, "T": "2017-12-02T14:24:00", "BV": 1.2114239}, {"O": 0.07019, "H": 0.07019, "L": 0.06965861, "C": 0.07014, "V": 5.41732452, "T": "2017-12-02T14:25:00", "BV": 0.37739691}, {"O": 0.07014, "H": 0.07014, "L": 0.06966211, "C": 0.06966211, "V": 0.6564086, "T": "2017-12-02T14:26:00", "BV": 0.04602995}, {"O": 0.06966301, "H": 0.06966466, "L": 0.06966301, "C": 0.0696644, "V": 9.94165986, "T": "2017-12-02T14:27:00", "BV": 0.69257445}, {"O": 0.07011994, "H": 0.07012, "L": 0.07011994, "C": 0.07012, "V": 0.87714806, "T": "2017-12-02T14:28:00", "BV": 0.06150556}, {"O": 0.07012, "H": 0.07012, "L": 0.07012, "C": 0.07012, "V": 4.57856287, "T": "2017-12-02T14:29:00", "BV": 0.32104881}, {"O": 0.07012001, "H": 0.07012001, "L": 0.07012, "C": 0.07012, "V": 0.82759781, "T": "2017-12-02T14:30:00", "BV": 0.05803114}, {"O": 0.07012001, "H": 0.07012001, "L": 0.06992154, "C": 0.07012001, "V": 7.76602461, "T": "2017-12-02T14:31:00", "BV": 0.54435519}, {"O": 0.0702, "H": 0.07029992, "L": 0.0702, "C": 0.07029992, "V": 10.89800139, "T": "2017-12-02T14:32:00", "BV": 0.76506034}, {"O": 0.07029992, "H": 0.07034498, "L": 0.07012001, "C": 0.0703449, "V": 4.61615874, "T": "2017-12-02T14:33:00", "BV": 0.32414018}, {"O": 0.0703449, "H": 0.07057061, "L": 0.0703449, "C": 0.07053558, "V": 13.06980675, "T": "2017-12-02T14:34:00", "BV": 0.92211555}, {"O": 0.07053558, "H": 0.07057061, "L": 0.0701976, "C": 0.0701976, "V": 0.19600938, "T": "2017-12-02T14:35:00", "BV": 0.01380194}, {"O": 0.0701976, "H": 0.07053558, "L": 0.06977514, "C": 0.07053557, "V": 9.49369558, "T": "2017-12-02T14:36:00", "BV": 0.66515377}, {"O": 0.07018141, "H": 0.07018141, "L": 0.07018141, "C": 0.07018141, "V": 0.502, "T": "2017-12-02T14:37:00", "BV": 0.03523106}, {"O": 0.0701814, "H": 0.0701814, "L": 0.07002704, "C": 0.07002704, "V": 6.09793309, "T": "2017-12-02T14:38:00", "BV": 0.4278762}, {"O": 0.07002704, "H": 0.070169, "L": 0.07002704, "C": 0.070169, "V": 2.79574945, "T": "2017-12-02T14:39:00", "BV": 0.19578412}, {"O": 0.070169, "H": 0.07017081, "L": 0.06972, "C": 0.07001579, "V": 22.72668546, "T": "2017-12-02T14:40:00", "BV": 1.58604013}, {"O": 0.07001578, "H": 0.07001578, "L": 0.06928186, "C": 0.06975923, "V": 26.18549871, "T": "2017-12-02T14:41:00", "BV": 1.82303002}, {"O": 0.06928253, "H": 0.06975923, "L": 0.06928253, "C": 0.06975923, "V": 1.66151551, "T": "2017-12-02T14:42:00", "BV": 0.11589171}, {"O": 0.06975923, "H": 0.07001578, "L": 0.06975923, "C": 0.07001578, "V": 74.39795081, "T": "2017-12-02T14:43:00", "BV": 5.18997733}, {"O": 0.07001578, "H": 0.07001578, "L": 0.07001578, "C": 0.07001578, "V": 2.61875651, "T": "2017-12-02T14:44:00", "BV": 0.18335426}, {"O": 0.07000213, "H": 0.07000213, "L": 0.07000213, "C": 0.07000213, "V": 0.08400024, "T": "2017-12-02T14:45:00", "BV": 0.00588019}, {"O": 0.07000213, "H": 0.07000213, "L": 0.06980213, "C": 0.06980213, "V": 0.32600735, "T": "2017-12-02T14:46:00", "BV": 0.02276996}, {"O": 0.0698022, "H": 0.0698022, "L": 0.06980214, "C": 0.0698022, "V": 2.41075996, "T": "2017-12-02T14:47:00", "BV": 0.1682763}, {"O": 0.0698022, "H": 0.0698022, "L": 0.0698022, "C": 0.0698022, "V": 0.10263, "T": "2017-12-02T14:48:00", "BV": 0.00716379}, {"O": 0.06980214, "H": 0.06980219, "L": 0.06980213, "C": 0.06980219, "V": 1.59509641, "T": "2017-12-02T14:49:00", "BV": 0.11134106}, {"O": 0.06980213, "H": 0.06996487, "L": 0.06976141, "C": 0.06996487, "V": 8.0987352, "T": "2017-12-02T14:50:00", "BV": 0.56541027}, {"O": 0.06976141, "H": 0.06996487, "L": 0.069752, "C": 0.069752, "V": 5.67162843, "T": "2017-12-02T14:51:00", "BV": 0.39568517}, {"O": 0.069752, "H": 0.06975201, "L": 0.069752, "C": 0.06975201, "V": 26.8140863, "T": "2017-12-02T14:52:00", "BV": 1.87033615}, {"O": 0.06996487, "H": 0.06996487, "L": 0.06965675, "C": 0.06965736, "V": 0.92859531, "T": "2017-12-02T14:53:00", "BV": 0.06477922}, {"O": 0.06996487, "H": 0.06996487, "L": 0.06965796, "C": 0.06965796, "V": 0.7887775, "T": "2017-12-02T14:54:00", "BV": 0.05499334}, {"O": 0.06968622, "H": 0.06996485, "L": 0.06968591, "C": 0.06968591, "V": 1.35388143, "T": "2017-12-02T14:56:00", "BV": 0.09440618}, {"O": 0.06968591, "H": 0.06968622, "L": 0.06968591, "C": 0.06968622, "V": 4.84251011, "T": "2017-12-02T14:57:00", "BV": 0.33745476}, {"O": 0.06970599, "H": 0.06970599, "L": 0.06968501, "C": 0.06968501, "V": 3.4494647, "T": "2017-12-02T14:58:00", "BV": 0.24037697}, {"O": 0.06968501, "H": 0.06996483, "L": 0.06968501, "C": 0.06996483, "V": 1.71261455, "T": "2017-12-02T14:59:00", "BV": 0.11936958}, {"O": 0.06996481, "H": 0.06996481, "L": 0.06968499, "C": 0.06968499, "V": 0.27827248, "T": "2017-12-02T15:00:00", "BV": 0.01939338}, {"O": 0.06968497, "H": 0.06996453, "L": 0.06965826, "C": 0.06965826, "V": 0.78660408, "T": "2017-12-02T15:01:00", "BV": 0.05482194}, {"O": 0.06996422, "H": 0.06996482, "L": 0.06996422, "C": 0.06996482, "V": 0.16866875, "T": "2017-12-02T15:02:00", "BV": 0.01180079}, {"O": 0.06996153, "H": 0.06996484, "L": 0.06996153, "C": 0.0699636, "V": 0.40324074, "T": "2017-12-02T15:03:00", "BV": 0.02821229}, {"O": 0.06968437, "H": 0.0699615, "L": 0.06965826, "C": 0.06965826, "V": 2.8321569, "T": "2017-12-02T15:04:00", "BV": 0.19736806}, {"O": 0.0699639, "H": 0.0699639, "L": 0.069963, "C": 0.069963, "V": 3.86552134, "T": "2017-12-02T15:05:00", "BV": 0.27044648}, {"O": 0.06996298, "H": 0.069963, "L": 0.06996298, "C": 0.069963, "V": 0.15005976, "T": "2017-12-02T15:06:00", "BV": 0.01049861}, {"O": 0.06965826, "H": 0.06965826, "L": 0.06965826, "C": 0.06965826, "V": 4.86554241, "T": "2017-12-02T15:07:00", "BV": 0.33892519}, {"O": 0.069963, "H": 0.069963, "L": 0.06965628, "C": 0.069963, "V": 1.41403136, "T": "2017-12-02T15:08:00", "BV": 0.09851381}, {"O": 0.06996296, "H": 0.06996296, "L": 0.06965826, "C": 0.06965826, "V": 3.45272357, "T": "2017-12-02T15:09:00", "BV": 0.24055423}, {"O": 0.06996294, "H": 0.06996294, "L": 0.06996284, "C": 0.06996284, "V": 0.32128784, "T": "2017-12-02T15:10:00", "BV": 0.0224782}, {"O": 0.06983296, "H": 0.06996274, "L": 0.06965826, "C": 0.06965826, "V": 0.29919333, "T": "2017-12-02T15:11:00", "BV": 0.02086248}, {"O": 0.06965826, "H": 0.06965826, "L": 0.06965826, "C": 0.06965826, "V": 0.60000002, "T": "2017-12-02T15:12:00", "BV": 0.04179495}, {"O": 0.06996273, "H": 0.06996273, "L": 0.0697, "C": 0.0697, "V": 0.465553, "T": "2017-12-02T15:13:00", "BV": 0.0325128}, {"O": 0.06965826, "H": 0.06979997, "L": 0.06965826, "C": 0.06979997, "V": 4.73268504, "T": "2017-12-02T15:14:00", "BV": 0.32971906}, {"O": 0.06979997, "H": 0.06979998, "L": 0.06965826, "C": 0.06965826, "V": 2.21558774, "T": "2017-12-02T15:15:00", "BV": 0.15446692}, {"O": 0.06969826, "H": 0.06996271, "L": 0.06969826, "C": 0.06969826, "V": 2.8281921, "T": "2017-12-02T15:16:00", "BV": 0.19712859}, {"O": 0.06996271, "H": 0.06996271, "L": 0.06988558, "C": 0.06996271, "V": 0.67841045, "T": "2017-12-02T15:17:00", "BV": 0.04744346}, {"O": 0.06996273, "H": 0.06996273, "L": 0.06996271, "C": 0.06996271, "V": 3.09265868, "T": "2017-12-02T15:18:00", "BV": 0.21637077}, {"O": 0.06996273, "H": 0.06996273, "L": 0.06996273, "C": 0.06996273, "V": 0.0195712, "T": "2017-12-02T15:19:00", "BV": 0.00136925}, {"O": 0.06996271, "H": 0.06996485, "L": 0.06988558, "C": 0.06988558, "V": 2.36937133, "T": "2017-12-02T15:20:00", "BV": 0.16574171}, {"O": 0.06988558, "H": 0.06988558, "L": 0.06969856, "C": 0.06988558, "V": 1.49254507, "T": "2017-12-02T15:21:00", "BV": 0.10411146}, {"O": 0.06996484, "H": 0.07003339, "L": 0.06988558, "C": 0.07003339, "V": 1.48867432, "T": "2017-12-02T15:22:00", "BV": 0.1041897}, {"O": 0.06996484, "H": 0.06996484, "L": 0.06996484, "C": 0.06996484, "V": 0.218636, "T": "2017-12-02T15:23:00", "BV": 0.01529683}, {"O": 0.06996484, "H": 0.07003339, "L": 0.06996484, "C": 0.07003339, "V": 1.31164784, "T": "2017-12-02T15:24:00", "BV": 0.09179056}, {"O": 0.07009969, "H": 0.07032554, "L": 0.07009969, "C": 0.07032554, "V": 1.21116919, "T": "2017-12-02T15:25:00", "BV": 0.0850331}, {"O": 0.07032555, "H": 0.07033297, "L": 0.07032554, "C": 0.07033297, "V": 0.25639567, "T": "2017-12-02T15:26:00", "BV": 0.01803171}, {"O": 0.0703204, "H": 0.07038513, "L": 0.0703204, "C": 0.07038513, "V": 0.14220503, "T": "2017-12-02T15:27:00", "BV": 0.01000117}, {"O": 0.06999072, "H": 0.07038504, "L": 0.06999071, "C": 0.07038499, "V": 1.43337258, "T": "2017-12-02T15:29:00", "BV": 0.10064274}, {"O": 0.06998947, "H": 0.07038509, "L": 0.06939826, "C": 0.07038509, "V": 30.832701, "T": "2017-12-02T15:30:00", "BV": 2.14722563}, {"O": 0.07, "H": 0.07038478, "L": 0.07, "C": 0.07, "V": 1.48188538, "T": "2017-12-02T15:31:00", "BV": 0.10383658}, {"O": 0.07007001, "H": 0.07007001, "L": 0.07007001, "C": 0.07007001, "V": 0.1603, "T": "2017-12-02T15:32:00", "BV": 0.01123222}, {"O": 0.07007003, "H": 0.07035997, "L": 0.07007003, "C": 0.07035997, "V": 0.34207633, "T": "2017-12-02T15:34:00", "BV": 0.02401048}, {"O": 0.07035994, "H": 0.07035994, "L": 0.07007001, "C": 0.07007001, "V": 3.73365508, "T": "2017-12-02T15:35:00", "BV": 0.26162178}, {"O": 0.07006571, "H": 0.07007001, "L": 0.07, "C": 0.07007001, "V": 0.76869059, "T": "2017-12-02T15:36:00", "BV": 0.05383618}, {"O": 0.07007001, "H": 0.07007003, "L": 0.07007001, "C": 0.07007003, "V": 24.651, "T": "2017-12-02T15:37:00", "BV": 1.72729619}, {"O": 0.07007001, "H": 0.07007001, "L": 0.07007001, "C": 0.07007001, "V": 0.35601448, "T": "2017-12-02T15:38:00", "BV": 0.02494592}, {"O": 0.07007003, "H": 0.07007004, "L": 0.07007003, "C": 0.07007004, "V": 3.22761193, "T": "2017-12-02T15:39:00", "BV": 0.22615884}, {"O": 0.07025324, "H": 0.07035993, "L": 0.07025324, "C": 0.07035993, "V": 1.12347438, "T": "2017-12-02T15:40:00", "BV": 0.07902095}, {"O": 0.07035993, "H": 0.07035993, "L": 0.07035993, "C": 0.07035993, "V": 1.01352723, "T": "2017-12-02T15:41:00", "BV": 0.07131168}, {"O": 0.07035993, "H": 0.07035993, "L": 0.070072, "C": 0.07007201, "V": 7.3627411, "T": "2017-12-02T15:42:00", "BV": 0.51636581}, {"O": 0.07007233, "H": 0.07035, "L": 0.07007233, "C": 0.07035, "V": 1.2437316, "T": "2017-12-02T15:43:00", "BV": 0.08715394}, {"O": 0.070358, "H": 0.0703975, "L": 0.070358, "C": 0.07035992, "V": 1.79579796, "T": "2017-12-02T15:44:00", "BV": 0.12637643}, {"O": 0.0703975, "H": 0.0704616, "L": 0.07035, "C": 0.07035, "V": 2.2050776, "T": "2017-12-02T15:45:00", "BV": 0.15519542}, {"O": 0.07035, "H": 0.07035993, "L": 0.07035, "C": 0.07035993, "V": 1.58054972, "T": "2017-12-02T15:46:00", "BV": 0.11119206}, {"O": 0.07035993, "H": 0.07054266, "L": 0.07035993, "C": 0.07054266, "V": 1.76251963, "T": "2017-12-02T15:47:00", "BV": 0.12426948}, {"O": 0.07055, "H": 0.07055, "L": 0.07054266, "C": 0.07055, "V": 2.03250606, "T": "2017-12-02T15:48:00", "BV": 0.14339302}, {"O": 0.07055, "H": 0.07057062, "L": 0.07055, "C": 0.07057062, "V": 17.71249826, "T": "2017-12-02T15:49:00", "BV": 1.24982182}, {"O": 0.07057, "H": 0.07057062, "L": 0.07055, "C": 0.07055, "V": 0.36311604, "T": "2017-12-02T15:50:00", "BV": 0.02562428}, {"O": 0.07055001, "H": 0.07057062, "L": 0.07055, "C": 0.07057062, "V": 0.42981422, "T": "2017-12-02T15:51:00", "BV": 0.03032605}, {"O": 0.07057062, "H": 0.07057062, "L": 0.07057, "C": 0.07057062, "V": 0.64998639, "T": "2017-12-02T15:52:00", "BV": 0.04586993}, {"O": 0.07057062, "H": 0.07057062, "L": 0.07055, "C": 0.07057062, "V": 2.55078923, "T": "2017-12-02T15:53:00", "BV": 0.1800078}, {"O": 0.07057062, "H": 0.07057062, "L": 0.07037, "C": 0.07037, "V": 4.24944098, "T": "2017-12-02T15:54:00", "BV": 0.29960862}, {"O": 0.07037, "H": 0.07037, "L": 0.06999969, "C": 0.07019724, "V": 24.67631212, "T": "2017-12-02T15:55:00", "BV": 1.73033228}, {"O": 0.07054266, "H": 0.07054266, "L": 0.07020008, "C": 0.0702007, "V": 3.27756991, "T": "2017-12-02T15:56:00", "BV": 0.23107855}, {"O": 0.07020178, "H": 0.07040017, "L": 0.07020178, "C": 0.07040017, "V": 3.82935608, "T": "2017-12-02T15:57:00", "BV": 0.26922469}, {"O": 0.0705426, "H": 0.07054266, "L": 0.07040019, "C": 0.0705426, "V": 16.78359678, "T": "2017-12-02T15:58:00", "BV": 1.18335702}, {"O": 0.0705426, "H": 0.07054267, "L": 0.0705426, "C": 0.07054267, "V": 3.87444941, "T": "2017-12-02T15:59:00", "BV": 0.27331386}, {"O": 0.07054267, "H": 0.0705599, "L": 0.07054267, "C": 0.0705599, "V": 0.16379085, "T": "2017-12-02T16:00:00", "BV": 0.01155704}, {"O": 0.0705599, "H": 0.07057062, "L": 0.0705599, "C": 0.07057062, "V": 13.62851478, "T": "2017-12-02T16:01:00", "BV": 0.96176336}, {"O": 0.07057, "H": 0.07057, "L": 0.07057, "C": 0.07057, "V": 0.17621897, "T": "2017-12-02T16:02:00", "BV": 0.01243577}, {"O": 0.07057, "H": 0.07057232, "L": 0.0705426, "C": 0.07057232, "V": 19.61309576, "T": "2017-12-02T16:03:00", "BV": 1.38403}, {"O": 0.07058, "H": 0.07058001, "L": 0.07058, "C": 0.07058, "V": 3.60440295, "T": "2017-12-02T16:04:00", "BV": 0.25439874}, {"O": 0.07058, "H": 0.07058, "L": 0.07053372, "C": 0.07053372, "V": 4.35714831, "T": "2017-12-02T16:05:00", "BV": 0.3073693}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07053372, "C": 0.07053372, "V": 0.05978524, "T": "2017-12-02T16:07:00", "BV": 0.00421687}, {"O": 0.0705426, "H": 0.0705803, "L": 0.07053372, "C": 0.0705803, "V": 3.45445906, "T": "2017-12-02T16:08:00", "BV": 0.24375853}, {"O": 0.0705803, "H": 0.07060872, "L": 0.07053372, "C": 0.07053372, "V": 4.19494363, "T": "2017-12-02T16:09:00", "BV": 0.29618485}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040024, "C": 0.07040024, "V": 1.01506846, "T": "2017-12-02T16:10:00", "BV": 0.07153067}, {"O": 0.07048503, "H": 0.07053372, "L": 0.0704559, "C": 0.07053371, "V": 0.8090275, "T": "2017-12-02T16:11:00", "BV": 0.0570283}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07053372, "C": 0.07053372, "V": 1.30737547, "T": "2017-12-02T16:12:00", "BV": 0.09221404}, {"O": 0.07053372, "H": 0.07053372, "L": 0.0704559, "C": 0.0704559, "V": 1.04, "T": "2017-12-02T16:13:00", "BV": 0.07335209}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040017, "C": 0.07048503, "V": 2.85924455, "T": "2017-12-02T16:14:00", "BV": 0.20152349}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07040017, "C": 0.07048503, "V": 1.49617708, "T": "2017-12-02T16:16:00", "BV": 0.10543686}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07040017, "C": 0.07040017, "V": 0.15883827, "T": "2017-12-02T16:17:00", "BV": 0.01119496}, {"O": 0.07040018, "H": 0.07040018, "L": 0.07038487, "C": 0.07038487, "V": 0.99384575, "T": "2017-12-02T16:19:00", "BV": 0.06996611}, {"O": 0.07038487, "H": 0.07038487, "L": 0.0703346, "C": 0.07038487, "V": 0.35451868, "T": "2017-12-02T16:20:00", "BV": 0.02495187}, {"O": 0.07038486, "H": 0.07038486, "L": 0.0703346, "C": 0.0703346, "V": 5.05902455, "T": "2017-12-02T16:21:00", "BV": 0.35582578}, {"O": 0.07030438, "H": 0.07030438, "L": 0.07019407, "C": 0.07019407, "V": 0.61174742, "T": "2017-12-02T16:22:00", "BV": 0.04296242}, {"O": 0.07026426, "H": 0.07026426, "L": 0.070194, "C": 0.070194, "V": 3.94344299, "T": "2017-12-02T16:23:00", "BV": 0.27681743}, {"O": 0.070194, "H": 0.07019407, "L": 0.070194, "C": 0.07019401, "V": 5.47380415, "T": "2017-12-02T16:24:00", "BV": 0.38422836}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07019401, "C": 0.07019401, "V": 2.82699096, "T": "2017-12-02T16:25:00", "BV": 0.19862415}, {"O": 0.07019402, "H": 0.07019402, "L": 0.07019402, "C": 0.07019402, "V": 3.48113707, "T": "2017-12-02T16:26:00", "BV": 0.24435497}, {"O": 0.07019402, "H": 0.07038486, "L": 0.07019402, "C": 0.07038486, "V": 23.91432885, "T": "2017-12-02T16:27:00", "BV": 1.67866057}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07038486, "C": 0.07038486, "V": 110.93206352, "T": "2017-12-02T16:28:00", "BV": 7.80793771}, {"O": 0.07019401, "H": 0.07019401, "L": 0.07000851, "C": 0.07019399, "V": 62.86984982, "T": "2017-12-02T16:29:00", "BV": 4.4017649}, {"O": 0.070194, "H": 0.07038486, "L": 0.07001127, "C": 0.07038486, "V": 0.88603106, "T": "2017-12-02T16:30:00", "BV": 0.06225426}, {"O": 0.0701952, "H": 0.070496, "L": 0.070194, "C": 0.0701946, "V": 18.64575316, "T": "2017-12-02T16:31:00", "BV": 1.31261998}, {"O": 0.070496, "H": 0.070496, "L": 0.070495, "C": 0.070495, "V": 7.77833233, "T": "2017-12-02T16:32:00", "BV": 0.54833355}, {"O": 0.070495, "H": 0.07063596, "L": 0.070495, "C": 0.07049501, "V": 19.72013769, "T": "2017-12-02T16:33:00", "BV": 1.39098091}, {"O": 0.07049501, "H": 0.07062453, "L": 0.07049501, "C": 0.07062453, "V": 0.18786529, "T": "2017-12-02T16:34:00", "BV": 0.01324446}, {"O": 0.07062453, "H": 0.07062453, "L": 0.07062453, "C": 0.07062453, "V": 0.07627533, "T": "2017-12-02T16:35:00", "BV": 0.0053869}, {"O": 0.07063596, "H": 0.07100442, "L": 0.07063596, "C": 0.07065361, "V": 11.46969714, "T": "2017-12-02T16:36:00", "BV": 0.81243058}, {"O": 0.07065361, "H": 0.07067599, "L": 0.07065361, "C": 0.07067599, "V": 1.08280585, "T": "2017-12-02T16:37:00", "BV": 0.07650532}, {"O": 0.07067599, "H": 0.07101771, "L": 0.07062453, "C": 0.07062453, "V": 12.30072009, "T": "2017-12-02T16:38:00", "BV": 0.87264006}, {"O": 0.07083939, "H": 0.07101772, "L": 0.07083939, "C": 0.07101771, "V": 2.44513398, "T": "2017-12-02T16:40:00", "BV": 0.17345283}, {"O": 0.07079075, "H": 0.07098279, "L": 0.07070001, "C": 0.07070001, "V": 16.04098597, "T": "2017-12-02T16:41:00", "BV": 1.1343054}, {"O": 0.07098279, "H": 0.07098279, "L": 0.0707001, "C": 0.0707001, "V": 0.40301235, "T": "2017-12-02T16:42:00", "BV": 0.02854059}, {"O": 0.07075206, "H": 0.07075206, "L": 0.0707001, "C": 0.0707001, "V": 1.36500094, "T": "2017-12-02T16:43:00", "BV": 0.09652429}, {"O": 0.0707001, "H": 0.07070015, "L": 0.0707001, "C": 0.07070015, "V": 1.24521202, "T": "2017-12-02T16:44:00", "BV": 0.08803662}, {"O": 0.07070015, "H": 0.07075205, "L": 0.07070015, "C": 0.07075205, "V": 15.04877031, "T": "2017-12-02T16:45:00", "BV": 1.06470173}, {"O": 0.07075206, "H": 0.07075206, "L": 0.07075206, "C": 0.07075206, "V": 6.92885577, "T": "2017-12-02T16:46:00", "BV": 0.49023081}, {"O": 0.07075206, "H": 0.07098278, "L": 0.07075206, "C": 0.07097999, "V": 3.51718862, "T": "2017-12-02T16:47:00", "BV": 0.24964044}, {"O": 0.07097998, "H": 0.07098277, "L": 0.07075206, "C": 0.07098274, "V": 6.58954602, "T": "2017-12-02T16:48:00", "BV": 0.46727831}, {"O": 0.07075206, "H": 0.07075206, "L": 0.07075206, "C": 0.07075206, "V": 1.4918986, "T": "2017-12-02T16:49:00", "BV": 0.10555489}, {"O": 0.0709827, "H": 0.07098271, "L": 0.07070016, "C": 0.07070016, "V": 10.34642786, "T": "2017-12-02T16:50:00", "BV": 0.73163087}, {"O": 0.07098273, "H": 0.07098273, "L": 0.07070016, "C": 0.07070016, "V": 23.85646742, "T": "2017-12-02T16:51:00", "BV": 1.693011}, {"O": 0.07070015, "H": 0.07070016, "L": 0.07070015, "C": 0.07070015, "V": 2.90834506, "T": "2017-12-02T16:52:00", "BV": 0.2056204}, {"O": 0.0707001, "H": 0.07070015, "L": 0.0707, "C": 0.0707, "V": 0.14885075, "T": "2017-12-02T16:53:00", "BV": 0.01052374}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.05257366, "T": "2017-12-02T16:54:00", "BV": 0.00371695}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.34644247, "T": "2017-12-02T16:55:00", "BV": 0.02449348}, {"O": 0.0707, "H": 0.0707, "L": 0.07052876, "C": 0.07067781, "V": 2.24858171, "T": "2017-12-02T16:56:00", "BV": 0.15887102}, {"O": 0.07067781, "H": 0.07067781, "L": 0.07067781, "C": 0.07067781, "V": 0.66068941, "T": "2017-12-02T16:58:00", "BV": 0.04669606}, {"O": 0.07067781, "H": 0.07067781, "L": 0.07067781, "C": 0.07067781, "V": 0.05742577, "T": "2017-12-02T17:00:00", "BV": 0.00405872}, {"O": 0.07069998, "H": 0.07069998, "L": 0.07069998, "C": 0.07069998, "V": 0.0625, "T": "2017-12-02T17:01:00", "BV": 0.00441874}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 1.08421038, "T": "2017-12-02T17:02:00", "BV": 0.07663084}, {"O": 0.07067781, "H": 0.07067781, "L": 0.07067781, "C": 0.07067781, "V": 0.99901304, "T": "2017-12-02T17:03:00", "BV": 0.07060803}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 2.72015229, "T": "2017-12-02T17:05:00", "BV": 0.19225462}, {"O": 0.07069998, "H": 0.07069998, "L": 0.07067781, "C": 0.07068889, "V": 3.7956496, "T": "2017-12-02T17:06:00", "BV": 0.26827193}, {"O": 0.07069997, "H": 0.07069997, "L": 0.07068889, "C": 0.07068889, "V": 0.318169, "T": "2017-12-02T17:07:00", "BV": 0.02249108}, {"O": 0.07068519, "H": 0.07068889, "L": 0.07068519, "C": 0.07068519, "V": 1.95419329, "T": "2017-12-02T17:08:00", "BV": 0.13813947}, {"O": 0.07068519, "H": 0.07068519, "L": 0.07067781, "C": 0.07068519, "V": 1.43889201, "T": "2017-12-02T17:09:00", "BV": 0.10169949}, {"O": 0.07068519, "H": 0.07068519, "L": 0.0706778, "C": 0.0706778, "V": 0.05062218, "T": "2017-12-02T17:10:00", "BV": 0.00357817}, {"O": 0.0706778, "H": 0.0706778, "L": 0.07060371, "C": 0.0706778, "V": 0.32428001, "T": "2017-12-02T17:11:00", "BV": 0.02291563}, {"O": 0.0706778, "H": 0.0706778, "L": 0.07049469, "C": 0.07049469, "V": 90.43207248, "T": "2017-12-02T17:12:00", "BV": 6.37716796}, {"O": 0.0706778, "H": 0.0706778, "L": 0.07049469, "C": 0.07067779, "V": 1.87771499, "T": "2017-12-02T17:13:00", "BV": 0.13246676}, {"O": 0.07067779, "H": 0.07067779, "L": 0.07049469, "C": 0.07049469, "V": 5.26118789, "T": "2017-12-02T17:14:00", "BV": 0.37089154}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07019467, "C": 0.07039999, "V": 10.25155538, "T": "2017-12-02T17:15:00", "BV": 0.72014766}, {"O": 0.07039999, "H": 0.07067779, "L": 0.07019465, "C": 0.07064467, "V": 8.49701829, "T": "2017-12-02T17:16:00", "BV": 0.59672213}, {"O": 0.07019465, "H": 0.07019465, "L": 0.07019465, "C": 0.07019465, "V": 0.06767367, "T": "2017-12-02T17:17:00", "BV": 0.00475032}, {"O": 0.07062999, "H": 0.07062999, "L": 0.07018467, "C": 0.07018467, "V": 5.0688825, "T": "2017-12-02T17:18:00", "BV": 0.35586867}, {"O": 0.07018467, "H": 0.07018467, "L": 0.07018467, "C": 0.07018467, "V": 18.21908282, "T": "2017-12-02T17:19:00", "BV": 1.27870027}, {"O": 0.07039253, "H": 0.07063, "L": 0.07018467, "C": 0.07062999, "V": 6.11478059, "T": "2017-12-02T17:20:00", "BV": 0.43145698}, {"O": 0.07062999, "H": 0.07062999, "L": 0.07062999, "C": 0.07062999, "V": 0.044709, "T": "2017-12-02T17:21:00", "BV": 0.00315779}, {"O": 0.07062999, "H": 0.07062999, "L": 0.07062999, "C": 0.07062999, "V": 0.57360471, "T": "2017-12-02T17:22:00", "BV": 0.04051369}, {"O": 0.07019465, "H": 0.07062999, "L": 0.07019465, "C": 0.07062999, "V": 75.9999186, "T": "2017-12-02T17:23:00", "BV": 5.3674502}, {"O": 0.07063, "H": 0.0709827, "L": 0.07013, "C": 0.07013, "V": 39.86826465, "T": "2017-12-02T17:24:00", "BV": 2.81252038}, {"O": 0.07013, "H": 0.07094918, "L": 0.07012999, "C": 0.07094918, "V": 4.7266261, "T": "2017-12-02T17:25:00", "BV": 0.33154124}, {"O": 0.07084812, "H": 0.07084812, "L": 0.0703101, "C": 0.07084666, "V": 0.3100028, "T": "2017-12-02T17:26:00", "BV": 0.02183351}, {"O": 0.07084626, "H": 0.07084655, "L": 0.07010176, "C": 0.07031011, "V": 2.25236718, "T": "2017-12-02T17:27:00", "BV": 0.1583448}, {"O": 0.07031011, "H": 0.07031011, "L": 0.07031011, "C": 0.07031011, "V": 0.22526618, "T": "2017-12-02T17:28:00", "BV": 0.01583848}, {"O": 0.0706994, "H": 0.0706994, "L": 0.07031011, "C": 0.07031011, "V": 1.74014924, "T": "2017-12-02T17:29:00", "BV": 0.12238736}, {"O": 0.07069845, "H": 0.07069845, "L": 0.07069844, "C": 0.07069844, "V": 1.48621154, "T": "2017-12-02T17:30:00", "BV": 0.10507284}, {"O": 0.07040733, "H": 0.07040733, "L": 0.07031012, "C": 0.07031012, "V": 1.17627672, "T": "2017-12-02T17:32:00", "BV": 0.08280136}, {"O": 0.07040733, "H": 0.07040733, "L": 0.0704, "C": 0.0704, "V": 1.6845075, "T": "2017-12-02T17:33:00", "BV": 0.11859128}, {"O": 0.0704, "H": 0.07040733, "L": 0.0704, "C": 0.0704, "V": 9.24952734, "T": "2017-12-02T17:34:00", "BV": 0.6511715}, {"O": 0.0704, "H": 0.0704, "L": 0.07031011, "C": 0.0704, "V": 0.29365206, "T": "2017-12-02T17:35:00", "BV": 0.02066491}, {"O": 0.0704, "H": 0.0704, "L": 0.0703, "C": 0.0704, "V": 2.24987941, "T": "2017-12-02T17:36:00", "BV": 0.15831599}, {"O": 0.07031043, "H": 0.0704, "L": 0.07031043, "C": 0.0704, "V": 0.81162807, "T": "2017-12-02T17:37:00", "BV": 0.05711526}, {"O": 0.0704, "H": 0.07069815, "L": 0.0704, "C": 0.07069815, "V": 14.91290801, "T": "2017-12-02T17:38:00", "BV": 1.04996875}, {"O": 0.07068888, "H": 0.07069999, "L": 0.07068888, "C": 0.07068888, "V": 5.9882006, "T": "2017-12-02T17:39:00", "BV": 0.42334359}, {"O": 0.0703326, "H": 0.07097269, "L": 0.0703326, "C": 0.07092209, "V": 9.66445461, "T": "2017-12-02T17:40:00", "BV": 0.68332518}, {"O": 0.07089235, "H": 0.07092207, "L": 0.0704, "C": 0.0704, "V": 5.71078357, "T": "2017-12-02T17:41:00", "BV": 0.4049853}, {"O": 0.0704, "H": 0.070922, "L": 0.0704, "C": 0.070922, "V": 13.71656999, "T": "2017-12-02T17:42:00", "BV": 0.97275883}, {"O": 0.07092199, "H": 0.07092199, "L": 0.07092199, "C": 0.07092199, "V": 0.41852604, "T": "2017-12-02T17:43:00", "BV": 0.02968268}, {"O": 0.07092174, "H": 0.07092174, "L": 0.07033275, "C": 0.07033275, "V": 1.14135249, "T": "2017-12-02T17:44:00", "BV": 0.08086344}, {"O": 0.0704, "H": 0.0704, "L": 0.07033275, "C": 0.07033319, "V": 0.40436246, "T": "2017-12-02T17:45:00", "BV": 0.02844229}, {"O": 0.07040016, "H": 0.07040016, "L": 0.07040016, "C": 0.07040016, "V": 0.1, "T": "2017-12-02T17:46:00", "BV": 0.00704001}, {"O": 0.07092174, "H": 0.07092174, "L": 0.07092174, "C": 0.07092174, "V": 0.88730554, "T": "2017-12-02T17:47:00", "BV": 0.06292925}, {"O": 0.07092142, "H": 0.07092174, "L": 0.07092142, "C": 0.07092174, "V": 4.67198684, "T": "2017-12-02T17:48:00", "BV": 0.33134542}, {"O": 0.0705001, "H": 0.07090072, "L": 0.07020697, "C": 0.07090072, "V": 3.6397956, "T": "2017-12-02T17:51:00", "BV": 0.25709153}, {"O": 0.07020714, "H": 0.07020714, "L": 0.07020714, "C": 0.07020714, "V": 1.0, "T": "2017-12-02T17:52:00", "BV": 0.07020714}, {"O": 0.0709007, "H": 0.0709007, "L": 0.07026606, "C": 0.07026606, "V": 0.11000971, "T": "2017-12-02T17:53:00", "BV": 0.00774073}, {"O": 0.07089899, "H": 0.07089899, "L": 0.07089899, "C": 0.07089899, "V": 0.01576657, "T": "2017-12-02T17:54:00", "BV": 0.00111783}, {"O": 0.07089889, "H": 0.07089896, "L": 0.07089889, "C": 0.07089896, "V": 2.71242643, "T": "2017-12-02T17:55:00", "BV": 0.19230818}, {"O": 0.07040733, "H": 0.07040733, "L": 0.07014838, "C": 0.07014838, "V": 1.32986511, "T": "2017-12-02T17:58:00", "BV": 0.09341087}, {"O": 0.07066604, "H": 0.07088998, "L": 0.07036604, "C": 0.07036604, "V": 1.37949047, "T": "2017-12-02T18:00:00", "BV": 0.09711787}, {"O": 0.07066604, "H": 0.07089893, "L": 0.07066604, "C": 0.07089893, "V": 2.08873263, "T": "2017-12-02T18:01:00", "BV": 0.14761477}, {"O": 0.07089889, "H": 0.07089889, "L": 0.07089889, "C": 0.07089889, "V": 0.01727311, "T": "2017-12-02T18:02:00", "BV": 0.00122463}, {"O": 0.07036604, "H": 0.07089876, "L": 0.07036604, "C": 0.07089842, "V": 8.53421322, "T": "2017-12-02T18:04:00", "BV": 0.60474853}, {"O": 0.07089826, "H": 0.07089826, "L": 0.07008551, "C": 0.07008551, "V": 0.7172751, "T": "2017-12-02T18:05:00", "BV": 0.05041296}, {"O": 0.07089465, "H": 0.07089465, "L": 0.0701891, "C": 0.0701891, "V": 1.14689482, "T": "2017-12-02T18:06:00", "BV": 0.08122929}, {"O": 0.0701891, "H": 0.0701891, "L": 0.0701891, "C": 0.0701891, "V": 0.32460559, "T": "2017-12-02T18:07:00", "BV": 0.02278374}, {"O": 0.0701891, "H": 0.07088898, "L": 0.0701891, "C": 0.07088898, "V": 1.01698005, "T": "2017-12-02T18:08:00", "BV": 0.07195315}, {"O": 0.07088616, "H": 0.07088616, "L": 0.07088616, "C": 0.07088616, "V": 1.28583892, "T": "2017-12-02T18:09:00", "BV": 0.09114818}, {"O": 0.07009169, "H": 0.07009184, "L": 0.07009169, "C": 0.07009184, "V": 4.46886572, "T": "2017-12-02T18:10:00", "BV": 0.31323053}, {"O": 0.07087698, "H": 0.07087723, "L": 0.07087682, "C": 0.07087682, "V": 2.65636793, "T": "2017-12-02T18:11:00", "BV": 0.18827556}, {"O": 0.07061006, "H": 0.07079814, "L": 0.07016054, "C": 0.07016054, "V": 0.72052834, "T": "2017-12-02T18:12:00", "BV": 0.05080781}, {"O": 0.07016053, "H": 0.07016053, "L": 0.07, "C": 0.07, "V": 7.00582741, "T": "2017-12-02T18:13:00", "BV": 0.49128558}, {"O": 0.07016052, "H": 0.07016053, "L": 0.07001132, "C": 0.07015, "V": 2.33277602, "T": "2017-12-02T18:14:00", "BV": 0.1634841}, {"O": 0.07015, "H": 0.07015, "L": 0.07015, "C": 0.07015, "V": 0.02389842, "T": "2017-12-02T18:15:00", "BV": 0.00167647}, {"O": 0.0701, "H": 0.0701, "L": 0.07000007, "C": 0.07000007, "V": 0.2158084, "T": "2017-12-02T18:16:00", "BV": 0.01511776}, {"O": 0.07000007, "H": 0.07008467, "L": 0.07000007, "C": 0.07000007, "V": 5.148642, "T": "2017-12-02T18:17:00", "BV": 0.3604386}, {"O": 0.07000007, "H": 0.07000007, "L": 0.07, "C": 0.07000007, "V": 1.56108534, "T": "2017-12-02T18:18:00", "BV": 0.10927604}, {"O": 0.07000007, "H": 0.07000007, "L": 0.07, "C": 0.07, "V": 30.2436857, "T": "2017-12-02T18:19:00", "BV": 2.11705798}, {"O": 0.07, "H": 0.07, "L": 0.06989089, "C": 0.07, "V": 4.03348389, "T": "2017-12-02T18:20:00", "BV": 0.28227202}, {"O": 0.06999999, "H": 0.07056385, "L": 0.06989097, "C": 0.07056385, "V": 6.8086185, "T": "2017-12-02T18:21:00", "BV": 0.47706884}, {"O": 0.07056384, "H": 0.07056384, "L": 0.07056353, "C": 0.07056353, "V": 0.4487258, "T": "2017-12-02T18:22:00", "BV": 0.03166374}, {"O": 0.07049863, "H": 0.07049863, "L": 0.07049863, "C": 0.07049863, "V": 0.52287576, "T": "2017-12-02T18:23:00", "BV": 0.03686202}, {"O": 0.07049519, "H": 0.07049519, "L": 0.07048, "C": 0.07048, "V": 10.49299426, "T": "2017-12-02T18:24:00", "BV": 0.73969851}, {"O": 0.06989101, "H": 0.06989101, "L": 0.06989101, "C": 0.06989101, "V": 1.0, "T": "2017-12-02T18:25:00", "BV": 0.06989101}, {"O": 0.06989102, "H": 0.07041869, "L": 0.06989102, "C": 0.06989103, "V": 25.93023507, "T": "2017-12-02T18:26:00", "BV": 1.81358494}, {"O": 0.07, "H": 0.07, "L": 0.06999999, "C": 0.06999999, "V": 2.06371528, "T": "2017-12-02T18:27:00", "BV": 0.14446004}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.22230003, "T": "2017-12-02T18:28:00", "BV": 0.01556099}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.07446337, "T": "2017-12-02T18:29:00", "BV": 0.00521243}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.01357143, "T": "2017-12-02T18:30:00", "BV": 0.00094999}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06989104, "C": 0.06989104, "V": 0.21417293, "T": "2017-12-02T18:31:00", "BV": 0.01499055}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989104, "C": 0.06989104, "V": 24.66512695, "T": "2017-12-02T18:32:00", "BV": 1.72387133}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989103, "C": 0.06989103, "V": 0.18616403, "T": "2017-12-02T18:33:00", "BV": 0.01301118}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989103, "C": 0.06989103, "V": 1.08599387, "T": "2017-12-02T18:34:00", "BV": 0.0759012}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989104, "C": 0.06989104, "V": 0.6365585, "T": "2017-12-02T18:35:00", "BV": 0.04448972}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989103, "C": 0.06989103, "V": 0.72683526, "T": "2017-12-02T18:36:00", "BV": 0.05079926}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989101, "C": 0.06989104, "V": 0.33214156, "T": "2017-12-02T18:37:00", "BV": 0.0232137}, {"O": 0.06989101, "H": 0.06989103, "L": 0.06989097, "C": 0.06989103, "V": 2.9723651, "T": "2017-12-02T18:38:00", "BV": 0.2077415}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989101, "C": 0.06989101, "V": 0.92224906, "T": "2017-12-02T18:39:00", "BV": 0.0644569}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989103, "C": 0.06989103, "V": 0.17642967, "T": "2017-12-02T18:40:00", "BV": 0.01233085}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989097, "C": 0.06989097, "V": 23.23192066, "T": "2017-12-02T18:41:00", "BV": 1.62370281}, {"O": 0.06989097, "H": 0.07028207, "L": 0.06989097, "C": 0.069891, "V": 27.52391092, "T": "2017-12-02T18:42:00", "BV": 1.92372107}, {"O": 0.06989089, "H": 0.06989089, "L": 0.06986407, "C": 0.06986407, "V": 0.71688567, "T": "2017-12-02T18:43:00", "BV": 0.05009115}, {"O": 0.06986407, "H": 0.06988087, "L": 0.06984572, "C": 0.06988087, "V": 15.43364708, "T": "2017-12-02T18:44:00", "BV": 1.07825492}, {"O": 0.06983959, "H": 0.069891, "L": 0.0697999, "C": 0.069891, "V": 0.95993735, "T": "2017-12-02T18:45:00", "BV": 0.06702273}, {"O": 0.069891, "H": 0.069891, "L": 0.0697999, "C": 0.069891, "V": 0.59949154, "T": "2017-12-02T18:46:00", "BV": 0.04186138}, {"O": 0.06989, "H": 0.06989, "L": 0.0697999, "C": 0.0697999, "V": 2.37157618, "T": "2017-12-02T18:47:00", "BV": 0.16553843}, {"O": 0.0697999, "H": 0.0697999, "L": 0.06979989, "C": 0.06979989, "V": 2.08779319, "T": "2017-12-02T18:48:00", "BV": 0.14572773}, {"O": 0.069799, "H": 0.0698499, "L": 0.069799, "C": 0.0698499, "V": 1.87881131, "T": "2017-12-02T18:49:00", "BV": 0.13116135}, {"O": 0.069799, "H": 0.06984988, "L": 0.069799, "C": 0.069799, "V": 1.17661343, "T": "2017-12-02T18:50:00", "BV": 0.0821315}, {"O": 0.069799, "H": 0.06982988, "L": 0.069799, "C": 0.06982988, "V": 2.81496799, "T": "2017-12-02T18:51:00", "BV": 0.1965128}, {"O": 0.06982986, "H": 0.06982986, "L": 0.069797, "C": 0.06982986, "V": 17.26531652, "T": "2017-12-02T18:52:00", "BV": 1.20516133}, {"O": 0.069798, "H": 0.06982986, "L": 0.069798, "C": 0.06982986, "V": 1.19324604, "T": "2017-12-02T18:53:00", "BV": 0.08331622}, {"O": 0.06982986, "H": 0.06982986, "L": 0.069797, "C": 0.069797, "V": 2.36603802, "T": "2017-12-02T18:54:00", "BV": 0.16521345}, {"O": 0.069797, "H": 0.069797, "L": 0.06979, "C": 0.06979, "V": 9.73914334, "T": "2017-12-02T18:55:00", "BV": 0.6797064}, {"O": 0.06979, "H": 0.06979, "L": 0.06979, "C": 0.06979, "V": 0.52072146, "T": "2017-12-02T18:56:00", "BV": 0.03634115}, {"O": 0.06979, "H": 0.06982988, "L": 0.06979, "C": 0.06982988, "V": 0.50670747, "T": "2017-12-02T18:57:00", "BV": 0.03536359}, {"O": 0.06982988, "H": 0.06982988, "L": 0.06978, "C": 0.06979005, "V": 2.50597315, "T": "2017-12-02T18:59:00", "BV": 0.17489279}, {"O": 0.06978, "H": 0.06982988, "L": 0.06978, "C": 0.06978, "V": 3.6227528, "T": "2017-12-02T19:00:00", "BV": 0.25282142}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 0.43650368, "T": "2017-12-02T19:01:00", "BV": 0.03045922}, {"O": 0.06978, "H": 0.06982987, "L": 0.0697481, "C": 0.0697481, "V": 12.10328217, "T": "2017-12-02T19:02:00", "BV": 0.84436821}, {"O": 0.06972274, "H": 0.06972274, "L": 0.06956822, "C": 0.06956822, "V": 16.88115982, "T": "2017-12-02T19:03:00", "BV": 1.17599551}, {"O": 0.06955785, "H": 0.0696, "L": 0.06939868, "C": 0.0694999, "V": 10.60925094, "T": "2017-12-02T19:04:00", "BV": 0.73706525}, {"O": 0.0694999, "H": 0.06981153, "L": 0.0692, "C": 0.06981153, "V": 5.3363376, "T": "2017-12-02T19:05:00", "BV": 0.36982734}, {"O": 0.06981075, "H": 0.06981105, "L": 0.0695319, "C": 0.06967097, "V": 2.09929662, "T": "2017-12-02T19:06:00", "BV": 0.14654885}, {"O": 0.06955288, "H": 0.06955298, "L": 0.06955288, "C": 0.06955297, "V": 0.08918568, "T": "2017-12-02T19:07:00", "BV": 0.00620311}, {"O": 0.06955297, "H": 0.06955297, "L": 0.06931985, "C": 0.06931985, "V": 2.13539163, "T": "2017-12-02T19:08:00", "BV": 0.14849292}, {"O": 0.06955296, "H": 0.06955296, "L": 0.06931985, "C": 0.06955296, "V": 0.79355234, "T": "2017-12-02T19:09:00", "BV": 0.05519063}, {"O": 0.06931986, "H": 0.06955297, "L": 0.06931986, "C": 0.06955297, "V": 1.21547373, "T": "2017-12-02T19:10:00", "BV": 0.08453746}, {"O": 0.06955298, "H": 0.06967439, "L": 0.06931986, "C": 0.06931986, "V": 16.72758027, "T": "2017-12-02T19:11:00", "BV": 1.15961971}, {"O": 0.06931986, "H": 0.06931986, "L": 0.06931985, "C": 0.06931986, "V": 4.74497611, "T": "2017-12-02T19:12:00", "BV": 0.32892092}, {"O": 0.06931986, "H": 0.06967439, "L": 0.06931986, "C": 0.06967439, "V": 3.86516773, "T": "2017-12-02T19:13:00", "BV": 0.26794907}, {"O": 0.06967439, "H": 0.06977235, "L": 0.06967439, "C": 0.06977226, "V": 0.32317262, "T": "2017-12-02T19:14:00", "BV": 0.0225344}, {"O": 0.06967777, "H": 0.06967777, "L": 0.06932102, "C": 0.06967776, "V": 1.68933931, "T": "2017-12-02T19:15:00", "BV": 0.11726347}, {"O": 0.06967731, "H": 0.06967776, "L": 0.06932102, "C": 0.06967776, "V": 7.30243263, "T": "2017-12-02T19:16:00", "BV": 0.5085875}, {"O": 0.06967777, "H": 0.06977206, "L": 0.06932, "C": 0.06934341, "V": 1.67819404, "T": "2017-12-02T19:17:00", "BV": 0.11655438}, {"O": 0.06977226, "H": 0.06977226, "L": 0.0695, "C": 0.0695, "V": 6.2541243, "T": "2017-12-02T19:18:00", "BV": 0.43474325}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 18.11912335, "T": "2017-12-02T19:19:00", "BV": 1.25927907}, {"O": 0.06976796, "H": 0.06977, "L": 0.06976796, "C": 0.06977, "V": 0.12471527, "T": "2017-12-02T19:20:00", "BV": 0.00870134}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 10.17863539, "T": "2017-12-02T19:21:00", "BV": 0.71016336}, {"O": 0.06950001, "H": 0.06977, "L": 0.06950001, "C": 0.06977, "V": 0.5482984, "T": "2017-12-02T19:22:00", "BV": 0.03811093}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 1.37408686, "T": "2017-12-02T19:23:00", "BV": 0.09587003}, {"O": 0.06977, "H": 0.06977291, "L": 0.06977, "C": 0.06977, "V": 15.55575344, "T": "2017-12-02T19:24:00", "BV": 1.08536241}, {"O": 0.06977, "H": 0.06977292, "L": 0.06977, "C": 0.06977292, "V": 1.2314283, "T": "2017-12-02T19:25:00", "BV": 0.08591703}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06977, "C": 0.06977, "V": 0.22236973, "T": "2017-12-02T19:26:00", "BV": 0.01551498}, {"O": 0.06976992, "H": 0.06978119, "L": 0.06976992, "C": 0.06978119, "V": 7.82096339, "T": "2017-12-02T19:27:00", "BV": 0.5456776}, {"O": 0.06980707, "H": 0.06980707, "L": 0.06977, "C": 0.06978119, "V": 2.63259917, "T": "2017-12-02T19:28:00", "BV": 0.18369632}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06978119, "C": 0.06978119, "V": 0.14330509, "T": "2017-12-02T19:29:00", "BV": 0.00999999}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06978118, "C": 0.06978119, "V": 2.82554902, "T": "2017-12-02T19:30:00", "BV": 0.19717013}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06978119, "C": 0.06978119, "V": 0.61416048, "T": "2017-12-02T19:31:00", "BV": 0.04285684}, {"O": 0.06978, "H": 0.06978, "L": 0.06976995, "C": 0.06976995, "V": 0.67819468, "T": "2017-12-02T19:32:00", "BV": 0.04731775}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 1.03336955, "T": "2017-12-02T19:33:00", "BV": 0.0721085}, {"O": 0.06978, "H": 0.06978, "L": 0.06977, "C": 0.06978, "V": 1.33945614, "T": "2017-12-02T19:34:00", "BV": 0.09346623}, {"O": 0.06977001, "H": 0.06977001, "L": 0.06977, "C": 0.06977, "V": 1.0, "T": "2017-12-02T19:35:00", "BV": 0.06976999}, {"O": 0.06977999, "H": 0.06978, "L": 0.0695006, "C": 0.0695006, "V": 18.85121012, "T": "2017-12-02T19:36:00", "BV": 1.31237631}, {"O": 0.069635, "H": 0.06978, "L": 0.0695006, "C": 0.06978, "V": 0.11807013, "T": "2017-12-02T19:37:00", "BV": 0.00821461}, {"O": 0.06978, "H": 0.06978119, "L": 0.06978, "C": 0.06978, "V": 8.11433075, "T": "2017-12-02T19:38:00", "BV": 0.56622732}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 0.37429493, "T": "2017-12-02T19:39:00", "BV": 0.0261183}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 0.34943219, "T": "2017-12-02T19:40:00", "BV": 0.02438337}, {"O": 0.069775, "H": 0.069775, "L": 0.069775, "C": 0.069775, "V": 0.15, "T": "2017-12-02T19:41:00", "BV": 0.01046625}, {"O": 0.069775, "H": 0.069775, "L": 0.06950144, "C": 0.06950144, "V": 0.59068865, "T": "2017-12-02T19:42:00", "BV": 0.04109289}, {"O": 0.06976999, "H": 0.06977498, "L": 0.06976999, "C": 0.06977498, "V": 10.02837211, "T": "2017-12-02T19:43:00", "BV": 0.69972755}, {"O": 0.06977499, "H": 0.069775, "L": 0.06977499, "C": 0.069775, "V": 1.27059049, "T": "2017-12-02T19:44:00", "BV": 0.08865543}, {"O": 0.069775, "H": 0.069775, "L": 0.06950152, "C": 0.06950152, "V": 0.12893201, "T": "2017-12-02T19:45:00", "BV": 0.00898055}, {"O": 0.06977497, "H": 0.06977497, "L": 0.06977497, "C": 0.06977497, "V": 0.69, "T": "2017-12-02T19:46:00", "BV": 0.04814472}, {"O": 0.0697, "H": 0.0697, "L": 0.06950152, "C": 0.06950152, "V": 4.06790303, "T": "2017-12-02T19:47:00", "BV": 0.28305052}, {"O": 0.06950152, "H": 0.06950152, "L": 0.06950062, "C": 0.06950062, "V": 2.85478169, "T": "2017-12-02T19:48:00", "BV": 0.19841068}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.54446731, "T": "2017-12-02T19:49:00", "BV": 0.03794936}, {"O": 0.06969999, "H": 0.06969999, "L": 0.0695, "C": 0.0695, "V": 2.24942187, "T": "2017-12-02T19:50:00", "BV": 0.15633911}, {"O": 0.06950152, "H": 0.06950152, "L": 0.06950152, "C": 0.06950152, "V": 0.33812182, "T": "2017-12-02T19:51:00", "BV": 0.02349997}, {"O": 0.06950152, "H": 0.06950152, "L": 0.06950152, "C": 0.06950152, "V": 0.86049821, "T": "2017-12-02T19:52:00", "BV": 0.05980593}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 3.36130622, "T": "2017-12-02T19:53:00", "BV": 0.23428303}, {"O": 0.06970533, "H": 0.06978, "L": 0.06950152, "C": 0.06978, "V": 7.89801319, "T": "2017-12-02T19:54:00", "BV": 0.5509783}, {"O": 0.06978, "H": 0.06983883, "L": 0.06978, "C": 0.06978, "V": 17.22894786, "T": "2017-12-02T19:55:00", "BV": 1.20226221}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 6.0702469, "T": "2017-12-02T19:56:00", "BV": 0.42358181}, {"O": 0.06964058, "H": 0.06964058, "L": 0.06964058, "C": 0.06964058, "V": 0.71075796, "T": "2017-12-02T19:57:00", "BV": 0.04949759}, {"O": 0.06978152, "H": 0.069882, "L": 0.06978152, "C": 0.069882, "V": 12.39660985, "T": "2017-12-02T19:58:00", "BV": 0.86619829}, {"O": 0.06988199, "H": 0.07006523, "L": 0.06978152, "C": 0.069882, "V": 13.25030461, "T": "2017-12-02T19:59:00", "BV": 0.92698121}, {"O": 0.069882, "H": 0.069882, "L": 0.06964058, "C": 0.069882, "V": 4.54210812, "T": "2017-12-02T20:01:00", "BV": 0.31733326}, {"O": 0.06964058, "H": 0.06999999, "L": 0.06964058, "C": 0.069882, "V": 3.19722281, "T": "2017-12-02T20:02:00", "BV": 0.22340634}, {"O": 0.069882, "H": 0.06988201, "L": 0.069882, "C": 0.069882, "V": 1.13074497, "T": "2017-12-02T20:03:00", "BV": 0.0790187}, {"O": 0.06964058, "H": 0.06964058, "L": 0.06964058, "C": 0.06964058, "V": 0.12716789, "T": "2017-12-02T20:04:00", "BV": 0.00885604}, {"O": 0.069882, "H": 0.069882, "L": 0.06988199, "C": 0.06988199, "V": 0.68339649, "T": "2017-12-02T20:05:00", "BV": 0.04775708}, {"O": 0.0698, "H": 0.069882, "L": 0.0698, "C": 0.069882, "V": 0.4690538, "T": "2017-12-02T20:06:00", "BV": 0.03277276}, {"O": 0.0698, "H": 0.06989, "L": 0.06934158, "C": 0.06989, "V": 42.55589601, "T": "2017-12-02T20:07:00", "BV": 2.95355339}, {"O": 0.0696499, "H": 0.0696499, "L": 0.06932388, "C": 0.06932388, "V": 0.74436515, "T": "2017-12-02T20:09:00", "BV": 0.05160695}, {"O": 0.06954846, "H": 0.06954846, "L": 0.0693267, "C": 0.06932863, "V": 0.58891586, "T": "2017-12-02T20:10:00", "BV": 0.04085206}, {"O": 0.06932934, "H": 0.06999994, "L": 0.06932934, "C": 0.06935145, "V": 5.99776396, "T": "2017-12-02T20:11:00", "BV": 0.41950285}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06940684, "C": 0.06999989, "V": 2.95075254, "T": "2017-12-02T20:12:00", "BV": 0.20548403}, {"O": 0.06985209, "H": 0.06985209, "L": 0.069852, "C": 0.069852, "V": 2.39951747, "T": "2017-12-02T20:14:00", "BV": 0.16761123}, {"O": 0.0697, "H": 0.0697, "L": 0.06966699, "C": 0.06966699, "V": 2.55426005, "T": "2017-12-02T20:15:00", "BV": 0.1779523}, {"O": 0.06966699, "H": 0.06966699, "L": 0.06966699, "C": 0.06966699, "V": 5.07160934, "T": "2017-12-02T20:16:00", "BV": 0.35332374}, {"O": 0.069806, "H": 0.069806, "L": 0.06966699, "C": 0.06966699, "V": 0.32914161, "T": "2017-12-02T20:17:00", "BV": 0.02293888}, {"O": 0.06966699, "H": 0.06966699, "L": 0.06966699, "C": 0.06966699, "V": 0.03847666, "T": "2017-12-02T20:18:00", "BV": 0.00268054}, {"O": 0.06980499, "H": 0.06980499, "L": 0.06966699, "C": 0.06966699, "V": 0.79389181, "T": "2017-12-02T20:19:00", "BV": 0.05536109}, {"O": 0.06969, "H": 0.06969, "L": 0.069626, "C": 0.06966699, "V": 0.88101604, "T": "2017-12-02T20:20:00", "BV": 0.06137714}, {"O": 0.06962603, "H": 0.06962603, "L": 0.06962603, "C": 0.06962603, "V": 0.24726863, "T": "2017-12-02T20:21:00", "BV": 0.01721632}, {"O": 0.069626, "H": 0.06962603, "L": 0.06957259, "C": 0.069626, "V": 5.96620409, "T": "2017-12-02T20:22:00", "BV": 0.41540175}, {"O": 0.069626, "H": 0.069626, "L": 0.069626, "C": 0.069626, "V": 4.96253489, "T": "2017-12-02T20:23:00", "BV": 0.3455214}, {"O": 0.0696258, "H": 0.0696258, "L": 0.0696258, "C": 0.0696258, "V": 0.08168832, "T": "2017-12-02T20:24:00", "BV": 0.0056876}, {"O": 0.06962571, "H": 0.0696258, "L": 0.06962571, "C": 0.0696258, "V": 12.16867153, "T": "2017-12-02T20:25:00", "BV": 0.84725264}, {"O": 0.06962571, "H": 0.06962571, "L": 0.069572, "C": 0.069572, "V": 0.90407766, "T": "2017-12-02T20:26:00", "BV": 0.06292629}, {"O": 0.0695726, "H": 0.0695726, "L": 0.069572, "C": 0.0695726, "V": 2.38039075, "T": "2017-12-02T20:27:00", "BV": 0.16560978}, {"O": 0.06957259, "H": 0.06957259, "L": 0.06955, "C": 0.06955, "V": 1.88572074, "T": "2017-12-02T20:28:00", "BV": 0.13118431}, {"O": 0.06955, "H": 0.06955, "L": 0.06945667, "C": 0.06955, "V": 1.05553677, "T": "2017-12-02T20:29:00", "BV": 0.07338747}, {"O": 0.06944546, "H": 0.06955, "L": 0.06942, "C": 0.06942, "V": 1.06755621, "T": "2017-12-02T20:30:00", "BV": 0.07419389}, {"O": 0.06940615, "H": 0.06955, "L": 0.06930152, "C": 0.06955, "V": 4.48293065, "T": "2017-12-02T20:31:00", "BV": 0.31106171}, {"O": 0.06930152, "H": 0.06956726, "L": 0.06930152, "C": 0.06955, "V": 1.29018047, "T": "2017-12-02T20:32:00", "BV": 0.08969703}, {"O": 0.06955, "H": 0.06955, "L": 0.06955, "C": 0.06955, "V": 0.05, "T": "2017-12-02T20:33:00", "BV": 0.0034775}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.01444288, "T": "2017-12-02T20:34:00", "BV": 0.00100475}, {"O": 0.06955, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 2.49235165, "T": "2017-12-02T20:35:00", "BV": 0.17336579}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.45945538, "T": "2017-12-02T20:36:00", "BV": 0.03196305}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06955, "C": 0.06956726, "V": 2.53382116, "T": "2017-12-02T20:37:00", "BV": 0.17624343}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06955, "C": 0.06956726, "V": 1.49402782, "T": "2017-12-02T20:38:00", "BV": 0.10392082}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 12.32840113, "T": "2017-12-02T20:39:00", "BV": 0.8574761}, {"O": 0.06955, "H": 0.06956726, "L": 0.06925053, "C": 0.06925056, "V": 5.46561035, "T": "2017-12-02T20:40:00", "BV": 0.37879331}, {"O": 0.06928899, "H": 0.06928899, "L": 0.06925056, "C": 0.06925056, "V": 2.94813316, "T": "2017-12-02T20:41:00", "BV": 0.20416029}, {"O": 0.06925056, "H": 0.06956726, "L": 0.06925056, "C": 0.06925057, "V": 2.18726342, "T": "2017-12-02T20:42:00", "BV": 0.15165837}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.1, "T": "2017-12-02T20:43:00", "BV": 0.00695672}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.23053955, "T": "2017-12-02T20:44:00", "BV": 0.016038}, {"O": 0.06956726, "H": 0.06956726, "L": 0.069435, "C": 0.069435, "V": 0.08929896, "T": "2017-12-02T20:45:00", "BV": 0.00621036}, {"O": 0.069435, "H": 0.069435, "L": 0.069435, "C": 0.069435, "V": 0.02881684, "T": "2017-12-02T20:46:00", "BV": 0.00200089}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 1.36026714, "T": "2017-12-02T20:47:00", "BV": 0.09463005}, {"O": 0.069435, "H": 0.069435, "L": 0.0694, "C": 0.0694, "V": 2.51511906, "T": "2017-12-02T20:48:00", "BV": 0.17459849}, {"O": 0.0692835, "H": 0.0694, "L": 0.0692835, "C": 0.0694, "V": 21.07855687, "T": "2017-12-02T20:49:00", "BV": 1.46261473}, {"O": 0.0694, "H": 0.0694, "L": 0.06928351, "C": 0.06928351, "V": 0.76474326, "T": "2017-12-02T20:50:00", "BV": 0.05307146}, {"O": 0.06928351, "H": 0.0694, "L": 0.06928351, "C": 0.0693, "V": 1.65239973, "T": "2017-12-02T20:51:00", "BV": 0.11463023}, {"O": 0.06944574, "H": 0.06956726, "L": 0.0693, "C": 0.06956726, "V": 25.43693103, "T": "2017-12-02T20:52:00", "BV": 1.76914482}, {"O": 0.06956726, "H": 0.06956931, "L": 0.06930061, "C": 0.06930061, "V": 9.70362272, "T": "2017-12-02T20:53:00", "BV": 0.67503469}, {"O": 0.06930112, "H": 0.06956931, "L": 0.06930112, "C": 0.06932123, "V": 0.28856257, "T": "2017-12-02T20:54:00", "BV": 0.02003417}, {"O": 0.06935048, "H": 0.06935048, "L": 0.06935048, "C": 0.06935048, "V": 0.01445556, "T": "2017-12-02T20:55:00", "BV": 0.0010025}, {"O": 0.06956931, "H": 0.06957985, "L": 0.06935098, "C": 0.06957985, "V": 3.61016207, "T": "2017-12-02T20:56:00", "BV": 0.25070545}, {"O": 0.06956932, "H": 0.06956933, "L": 0.06956931, "C": 0.06956931, "V": 5.88551013, "T": "2017-12-02T20:57:00", "BV": 0.40945085}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06935616, "C": 0.06935616, "V": 0.0433911, "T": "2017-12-02T20:58:00", "BV": 0.00300944}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06935616, "C": 0.06956931, "V": 6.44378894, "T": "2017-12-02T20:59:00", "BV": 0.447706}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06956921, "C": 0.06956931, "V": 1.19343146, "T": "2017-12-02T21:00:00", "BV": 0.08302608}, {"O": 0.06956921, "H": 0.06956931, "L": 0.06956921, "C": 0.06956931, "V": 3.93469999, "T": "2017-12-02T21:01:00", "BV": 0.27373389}, {"O": 0.06956921, "H": 0.06956931, "L": 0.06956921, "C": 0.06956921, "V": 10.82304742, "T": "2017-12-02T21:02:00", "BV": 0.75295084}, {"O": 0.06956922, "H": 0.06956922, "L": 0.06935616, "C": 0.06935616, "V": 2.36484442, "T": "2017-12-02T21:04:00", "BV": 0.16425905}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06935616, "C": 0.06935616, "V": 0.31443734, "T": "2017-12-02T21:05:00", "BV": 0.02180816}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06935616, "C": 0.06935616, "V": 1.04986547, "T": "2017-12-02T21:06:00", "BV": 0.07281462}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06925056, "C": 0.06930002, "V": 2.41898876, "T": "2017-12-02T21:07:00", "BV": 0.16755999}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06925056, "C": 0.06925056, "V": 6.03944764, "T": "2017-12-02T21:08:00", "BV": 0.41823865}, {"O": 0.06925053, "H": 0.06925055, "L": 0.06925001, "C": 0.06925055, "V": 1.61136821, "T": "2017-12-02T21:09:00", "BV": 0.11158731}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06925, "C": 0.06925001, "V": 0.55391443, "T": "2017-12-02T21:10:00", "BV": 0.03835856}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06925, "C": 0.06925, "V": 0.04519157, "T": "2017-12-02T21:11:00", "BV": 0.00312949}, {"O": 0.06925, "H": 0.06925, "L": 0.06917019, "C": 0.06917019, "V": 1.84538617, "T": "2017-12-02T21:12:00", "BV": 0.12773783}, {"O": 0.06916943, "H": 0.06919221, "L": 0.06905117, "C": 0.06919221, "V": 4.30705594, "T": "2017-12-02T21:13:00", "BV": 0.29786243}, {"O": 0.06919221, "H": 0.06919221, "L": 0.06903376, "C": 0.06904607, "V": 37.76302754, "T": "2017-12-02T21:14:00", "BV": 2.60758033}, {"O": 0.06904607, "H": 0.06919709, "L": 0.06903376, "C": 0.06919709, "V": 3.290636, "T": "2017-12-02T21:15:00", "BV": 0.22722479}, {"O": 0.06919708, "H": 0.06925055, "L": 0.06902141, "C": 0.06925054, "V": 26.35788514, "T": "2017-12-02T21:16:00", "BV": 1.82383362}, {"O": 0.0692, "H": 0.0692, "L": 0.06902141, "C": 0.06902141, "V": 0.66322848, "T": "2017-12-02T21:19:00", "BV": 0.04580434}, {"O": 0.06902141, "H": 0.06919999, "L": 0.06902141, "C": 0.06919999, "V": 1.22932263, "T": "2017-12-02T21:20:00", "BV": 0.08495015}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06919998, "C": 0.06919998, "V": 3.47327845, "T": "2017-12-02T21:21:00", "BV": 0.24035082}, {"O": 0.06919996, "H": 0.06919997, "L": 0.06919985, "C": 0.06919985, "V": 4.69921627, "T": "2017-12-02T21:22:00", "BV": 0.32518528}, {"O": 0.06919985, "H": 0.06919985, "L": 0.06902141, "C": 0.06919985, "V": 0.56868036, "T": "2017-12-02T21:23:00", "BV": 0.03934504}, {"O": 0.06919985, "H": 0.06919985, "L": 0.06919985, "C": 0.06919985, "V": 0.53127061, "T": "2017-12-02T21:24:00", "BV": 0.03676383}, {"O": 0.0691986, "H": 0.0691986, "L": 0.06912999, "C": 0.06912999, "V": 2.04523233, "T": "2017-12-02T21:25:00", "BV": 0.14144773}, {"O": 0.06912999, "H": 0.06913, "L": 0.06912999, "C": 0.06913, "V": 9.81502487, "T": "2017-12-02T21:26:00", "BV": 0.67851257}, {"O": 0.06912999, "H": 0.06912999, "L": 0.06912999, "C": 0.06912999, "V": 3.0, "T": "2017-12-02T21:27:00", "BV": 0.20738996}, {"O": 0.06902141, "H": 0.06913, "L": 0.06902141, "C": 0.06902141, "V": 34.06604421, "T": "2017-12-02T21:28:00", "BV": 2.35130662}, {"O": 0.06913, "H": 0.06913, "L": 0.06902141, "C": 0.06902142, "V": 0.47550495, "T": "2017-12-02T21:29:00", "BV": 0.03282248}, {"O": 0.06902142, "H": 0.06902142, "L": 0.06900264, "C": 0.0690214, "V": 10.33722659, "T": "2017-12-02T21:30:00", "BV": 0.71347909}, {"O": 0.06900263, "H": 0.0690214, "L": 0.069001, "C": 0.0690214, "V": 3.36999036, "T": "2017-12-02T21:31:00", "BV": 0.2325965}, {"O": 0.0690214, "H": 0.0690214, "L": 0.06900144, "C": 0.0690214, "V": 0.86165347, "T": "2017-12-02T21:32:00", "BV": 0.05947195}, {"O": 0.0690214, "H": 0.0690214, "L": 0.069001, "C": 0.069001, "V": 0.86502795, "T": "2017-12-02T21:33:00", "BV": 0.05968923}, {"O": 0.06900069, "H": 0.069001, "L": 0.069, "C": 0.069, "V": 6.64716269, "T": "2017-12-02T21:34:00", "BV": 0.45865853}, {"O": 0.069, "H": 0.0690008, "L": 0.069, "C": 0.0690008, "V": 0.81315355, "T": "2017-12-02T21:35:00", "BV": 0.05610775}, {"O": 0.0690008, "H": 0.069015, "L": 0.0690008, "C": 0.069015, "V": 1.88278737, "T": "2017-12-02T21:36:00", "BV": 0.12993205}, {"O": 0.0690008, "H": 0.069015, "L": 0.06897581, "C": 0.06897581, "V": 2.08747558, "T": "2017-12-02T21:37:00", "BV": 0.14403051}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 7.74196884, "T": "2017-12-02T21:38:00", "BV": 0.53419583}, {"O": 0.0690008, "H": 0.0690008, "L": 0.069, "C": 0.069, "V": 0.2767551, "T": "2017-12-02T21:39:00", "BV": 0.01909622}, {"O": 0.0690008, "H": 0.0690214, "L": 0.0690008, "C": 0.0690214, "V": 17.07490043, "T": "2017-12-02T21:40:00", "BV": 1.17851325}, {"O": 0.0690214, "H": 0.0690214, "L": 0.06900001, "C": 0.06900001, "V": 0.60840768, "T": "2017-12-02T21:41:00", "BV": 0.04199085}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 1.63882444, "T": "2017-12-02T21:42:00", "BV": 0.11307889}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06897421, "C": 0.069, "V": 3.67167362, "T": "2017-12-02T21:43:00", "BV": 0.25331412}, {"O": 0.069, "H": 0.06913881, "L": 0.06897421, "C": 0.06913881, "V": 15.32133166, "T": "2017-12-02T21:44:00", "BV": 1.05728483}, {"O": 0.0691998, "H": 0.0691998, "L": 0.069149, "C": 0.069149, "V": 0.67231508, "T": "2017-12-02T21:45:00", "BV": 0.0465134}, {"O": 0.069149, "H": 0.069149, "L": 0.06912561, "C": 0.06912561, "V": 5.53494553, "T": "2017-12-02T21:46:00", "BV": 0.38265551}, {"O": 0.06912561, "H": 0.06913, "L": 0.06897422, "C": 0.06913, "V": 2.90236189, "T": "2017-12-02T21:47:00", "BV": 0.2004324}, {"O": 0.06912561, "H": 0.06912561, "L": 0.06897423, "C": 0.06897423, "V": 11.18483055, "T": "2017-12-02T21:48:00", "BV": 0.7716863}, {"O": 0.06897423, "H": 0.069135, "L": 0.068949, "C": 0.068949, "V": 89.53029163, "T": "2017-12-02T21:49:00", "BV": 6.1741819}, {"O": 0.06897418, "H": 0.069135, "L": 0.06897418, "C": 0.069135, "V": 0.2934756, "T": "2017-12-02T21:50:00", "BV": 0.02026655}, {"O": 0.069135, "H": 0.069135, "L": 0.068949, "C": 0.0689491, "V": 2.89177634, "T": "2017-12-02T21:51:00", "BV": 0.19970701}, {"O": 0.0689491, "H": 0.06906, "L": 0.0689491, "C": 0.06906, "V": 0.27582103, "T": "2017-12-02T21:52:00", "BV": 0.0190232}, {"O": 0.06906, "H": 0.069135, "L": 0.06906, "C": 0.06906, "V": 1.21728218, "T": "2017-12-02T21:53:00", "BV": 0.08406673}, {"O": 0.069135, "H": 0.069135, "L": 0.06893315, "C": 0.069135, "V": 4.30945006, "T": "2017-12-02T21:54:00", "BV": 0.29732804}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 0.89860144, "T": "2017-12-02T21:55:00", "BV": 0.06212481}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 0.02775869, "T": "2017-12-02T21:56:00", "BV": 0.00191909}, {"O": 0.069135, "H": 0.069135, "L": 0.069, "C": 0.069, "V": 4.13804161, "T": "2017-12-02T21:57:00", "BV": 0.28552933}, {"O": 0.06899673, "H": 0.069, "L": 0.06839675, "C": 0.06897423, "V": 128.67604243, "T": "2017-12-02T21:59:00", "BV": 8.82673278}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06888362, "C": 0.06888362, "V": 0.30001267, "T": "2017-12-02T22:00:00", "BV": 0.02067908}, {"O": 0.06888363, "H": 0.06897422, "L": 0.06868152, "C": 0.06868152, "V": 12.12784008, "T": "2017-12-02T22:01:00", "BV": 0.8330553}, {"O": 0.0689, "H": 0.06897423, "L": 0.06871155, "C": 0.06897423, "V": 20.29461598, "T": "2017-12-02T22:02:00", "BV": 1.39869352}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06887487, "C": 0.06897423, "V": 17.59873314, "T": "2017-12-02T22:03:00", "BV": 1.21369623}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06897423, "C": 0.06897423, "V": 1.24832797, "T": "2017-12-02T22:04:00", "BV": 0.08610244}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.03009975, "T": "2017-12-02T22:05:00", "BV": 0.00207688}, {"O": 0.069, "H": 0.069, "L": 0.06872422, "C": 0.06872593, "V": 2.68454265, "T": "2017-12-02T22:06:00", "BV": 0.18467639}, {"O": 0.069, "H": 0.069, "L": 0.06878585, "C": 0.06878594, "V": 3.84001004, "T": "2017-12-02T22:07:00", "BV": 0.26445015}, {"O": 0.069, "H": 0.069, "L": 0.06878619, "C": 0.06892353, "V": 42.35712642, "T": "2017-12-02T22:08:00", "BV": 2.91406845}, {"O": 0.069, "H": 0.069, "L": 0.06892353, "C": 0.069, "V": 8.37305812, "T": "2017-12-02T22:09:00", "BV": 0.57772622}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0602355, "T": "2017-12-02T22:10:00", "BV": 0.00415624}, {"O": 0.06892363, "H": 0.06892363, "L": 0.06892363, "C": 0.06892363, "V": 0.473943, "T": "2017-12-02T22:11:00", "BV": 0.03266583}, {"O": 0.06892363, "H": 0.069, "L": 0.06888831, "C": 0.069, "V": 13.19796913, "T": "2017-12-02T22:12:00", "BV": 0.91057244}, {"O": 0.069, "H": 0.06913, "L": 0.06888859, "C": 0.06905285, "V": 29.37217739, "T": "2017-12-02T22:13:00", "BV": 2.02659369}, {"O": 0.06913, "H": 0.069135, "L": 0.06913, "C": 0.069135, "V": 7.22553946, "T": "2017-12-02T22:14:00", "BV": 0.49950355}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 0.14464453, "T": "2017-12-02T22:15:00", "BV": 0.00999999}, {"O": 0.06918548, "H": 0.0691998, "L": 0.069135, "C": 0.069135, "V": 0.90841533, "T": "2017-12-02T22:16:00", "BV": 0.06284435}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 3.13767119, "T": "2017-12-02T22:17:00", "BV": 0.21712621}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 11.73782222, "T": "2017-12-02T22:18:00", "BV": 0.81225494}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.06259398, "T": "2017-12-02T22:19:00", "BV": 0.00433148}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 3.54818867, "T": "2017-12-02T22:20:00", "BV": 0.24548935}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 0.43857248, "T": "2017-12-02T22:21:00", "BV": 0.03034353}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 1.59466981, "T": "2017-12-02T22:22:00", "BV": 0.11032963}, {"O": 0.06919, "H": 0.0691998, "L": 0.06919, "C": 0.0691998, "V": 0.17075047, "T": "2017-12-02T22:23:00", "BV": 0.01181563}, {"O": 0.06919, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 6.72877928, "T": "2017-12-02T22:24:00", "BV": 0.46558533}, {"O": 0.06918548, "H": 0.06918548, "L": 0.06918548, "C": 0.06918548, "V": 1.78859241, "T": "2017-12-02T22:25:00", "BV": 0.1237446}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06919, "V": 1.0103147, "T": "2017-12-02T22:26:00", "BV": 0.06991052}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 5.65434408, "T": "2017-12-02T22:27:00", "BV": 0.39123633}, {"O": 0.06919, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 1.62096945, "T": "2017-12-02T22:28:00", "BV": 0.11216311}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.32006308, "T": "2017-12-02T22:29:00", "BV": 0.02214829}, {"O": 0.06918548, "H": 0.0691998, "L": 0.069135, "C": 0.0691998, "V": 6.77038916, "T": "2017-12-02T22:30:00", "BV": 0.46840746}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.8899912, "T": "2017-12-02T22:31:00", "BV": 0.0615872}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.77048291, "T": "2017-12-02T22:32:00", "BV": 0.05331725}, {"O": 0.0691998, "H": 0.06919998, "L": 0.06913501, "C": 0.06913501, "V": 33.0414681, "T": "2017-12-02T22:33:00", "BV": 2.28644529}, {"O": 0.069135, "H": 0.06923564, "L": 0.06900002, "C": 0.06923564, "V": 14.95346608, "T": "2017-12-02T22:34:00", "BV": 1.03277309}, {"O": 0.06923564, "H": 0.06925055, "L": 0.069135, "C": 0.06925055, "V": 3.42619764, "T": "2017-12-02T22:35:00", "BV": 0.23716191}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 1.0, "T": "2017-12-02T22:36:00", "BV": 0.069135}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 1.21074908, "T": "2017-12-02T22:37:00", "BV": 0.08370513}, {"O": 0.069135, "H": 0.069135, "L": 0.069, "C": 0.069, "V": 1.83273044, "T": "2017-12-02T22:38:00", "BV": 0.12653794}, {"O": 0.069, "H": 0.069135, "L": 0.069, "C": 0.069, "V": 3.71761109, "T": "2017-12-02T22:39:00", "BV": 0.25659367}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.1, "T": "2017-12-02T22:40:00", "BV": 0.0069}, {"O": 0.06919263, "H": 0.06919263, "L": 0.069, "C": 0.069, "V": 1.48729155, "T": "2017-12-02T22:41:00", "BV": 0.10263547}, {"O": 0.069, "H": 0.06930002, "L": 0.069, "C": 0.06930002, "V": 3.59583085, "T": "2017-12-02T22:42:00", "BV": 0.24870163}, {"O": 0.06930002, "H": 0.06938335, "L": 0.06930002, "C": 0.06938335, "V": 0.55223328, "T": "2017-12-02T22:43:00", "BV": 0.0382769}, {"O": 0.06938335, "H": 0.06938335, "L": 0.06930002, "C": 0.06938335, "V": 0.09696731, "T": "2017-12-02T22:44:00", "BV": 0.00672639}, {"O": 0.06938335, "H": 0.06938335, "L": 0.06930002, "C": 0.06930002, "V": 1.00720634, "T": "2017-12-02T22:45:00", "BV": 0.0698}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06930002, "C": 0.06930002, "V": 6.27415408, "T": "2017-12-02T22:46:00", "BV": 0.43479898}, {"O": 0.06930002, "H": 0.06938335, "L": 0.06930002, "C": 0.06938335, "V": 0.09075922, "T": "2017-12-02T22:47:00", "BV": 0.00629441}, {"O": 0.06938335, "H": 0.07, "L": 0.06938335, "C": 0.07, "V": 14.5085685, "T": "2017-12-02T22:48:00", "BV": 1.01264026}, {"O": 0.06995168, "H": 0.06995168, "L": 0.069383, "C": 0.06995127, "V": 1.4198443, "T": "2017-12-02T22:49:00", "BV": 0.0992454}, {"O": 0.06979964, "H": 0.06995108, "L": 0.06930002, "C": 0.06979943, "V": 11.56109598, "T": "2017-12-02T22:50:00", "BV": 0.80507724}, {"O": 0.06930002, "H": 0.06979943, "L": 0.06930002, "C": 0.06979943, "V": 0.39326791, "T": "2017-12-02T22:51:00", "BV": 0.027325}, {"O": 0.06930004, "H": 0.06930004, "L": 0.06930003, "C": 0.06930003, "V": 0.55406483, "T": "2017-12-02T22:53:00", "BV": 0.03839669}, {"O": 0.06979932, "H": 0.06979964, "L": 0.06942776, "C": 0.06942776, "V": 2.43085947, "T": "2017-12-02T22:54:00", "BV": 0.16930025}, {"O": 0.06930003, "H": 0.06930003, "L": 0.06930003, "C": 0.06930003, "V": 2.83608815, "T": "2017-12-02T22:55:00", "BV": 0.19654099}, {"O": 0.06930003, "H": 0.06933, "L": 0.06930003, "C": 0.06933, "V": 2.52736263, "T": "2017-12-02T22:56:00", "BV": 0.17522121}, {"O": 0.06933, "H": 0.06933001, "L": 0.06933, "C": 0.06933001, "V": 17.14444943, "T": "2017-12-02T22:58:00", "BV": 1.18862467}, {"O": 0.0696, "H": 0.06989999, "L": 0.0693301, "C": 0.0696, "V": 1.53583255, "T": "2017-12-02T22:59:00", "BV": 0.10693443}, {"O": 0.0696, "H": 0.0696, "L": 0.06933, "C": 0.06933, "V": 0.158907, "T": "2017-12-02T23:00:00", "BV": 0.01105721}, {"O": 0.06933, "H": 0.0695, "L": 0.06930003, "C": 0.0695, "V": 2.32890938, "T": "2017-12-02T23:01:00", "BV": 0.16145685}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.00407123, "T": "2017-12-02T23:02:00", "BV": 0.06968253}, {"O": 0.0695, "H": 0.0696, "L": 0.0694, "C": 0.0694, "V": 2.83393609, "T": "2017-12-02T23:03:00", "BV": 0.19676115}, {"O": 0.0694, "H": 0.06959999, "L": 0.06930013, "C": 0.06930013, "V": 2.89616147, "T": "2017-12-02T23:04:00", "BV": 0.20091793}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06930002, "C": 0.06959998, "V": 2.83813875, "T": "2017-12-02T23:05:00", "BV": 0.19672931}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06930002, "C": 0.06930002, "V": 2.710162, "T": "2017-12-02T23:06:00", "BV": 0.18781424}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06930002, "C": 0.06930002, "V": 0.69087166, "T": "2017-12-02T23:07:00", "BV": 0.04787741}, {"O": 0.06959996, "H": 0.06959996, "L": 0.06919264, "C": 0.06919264, "V": 10.14367816, "T": "2017-12-02T23:08:00", "BV": 0.70210441}, {"O": 0.06959995, "H": 0.06959996, "L": 0.06959995, "C": 0.06959996, "V": 0.38678, "T": "2017-12-02T23:09:00", "BV": 0.02691986}, {"O": 0.06959994, "H": 0.06959994, "L": 0.069415, "C": 0.069415, "V": 0.57166961, "T": "2017-12-02T23:10:00", "BV": 0.03968638}, {"O": 0.069415, "H": 0.06959985, "L": 0.06919263, "C": 0.06919263, "V": 21.6200837, "T": "2017-12-02T23:11:00", "BV": 1.50001161}, {"O": 0.06915712, "H": 0.06929, "L": 0.06915712, "C": 0.06929, "V": 0.08822545, "T": "2017-12-02T23:12:00", "BV": 0.00610932}, {"O": 0.06929, "H": 0.06929, "L": 0.06929, "C": 0.06929, "V": 5.91193186, "T": "2017-12-02T23:13:00", "BV": 0.40963772}, {"O": 0.06959994, "H": 0.06959996, "L": 0.06929, "C": 0.06959996, "V": 5.053943, "T": "2017-12-02T23:14:00", "BV": 0.3514442}, {"O": 0.06959996, "H": 0.0697, "L": 0.06929, "C": 0.0697, "V": 23.72544002, "T": "2017-12-02T23:15:00", "BV": 1.65186331}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.00419183, "T": "2017-12-02T23:16:00", "BV": 0.00029217}, {"O": 0.06977431, "H": 0.06977431, "L": 0.06931037, "C": 0.06935867, "V": 1.77819569, "T": "2017-12-02T23:17:00", "BV": 0.12328005}, {"O": 0.0696999, "H": 0.06977433, "L": 0.06935904, "C": 0.06935904, "V": 36.79393451, "T": "2017-12-02T23:18:00", "BV": 2.55257828}, {"O": 0.06977433, "H": 0.069815, "L": 0.06977432, "C": 0.069815, "V": 2.82833296, "T": "2017-12-02T23:19:00", "BV": 0.1974165}, {"O": 0.06983992, "H": 0.06983992, "L": 0.06983992, "C": 0.06983992, "V": 0.04877569, "T": "2017-12-02T23:20:00", "BV": 0.00340648}, {"O": 0.06983992, "H": 0.06988623, "L": 0.06983992, "C": 0.06988623, "V": 0.04705608, "T": "2017-12-02T23:21:00", "BV": 0.00328725}, {"O": 0.06988623, "H": 0.06988623, "L": 0.06983992, "C": 0.06983992, "V": 3.0747365, "T": "2017-12-02T23:22:00", "BV": 0.21474793}, {"O": 0.06983992, "H": 0.06988623, "L": 0.06983992, "C": 0.06983992, "V": 16.33797754, "T": "2017-12-02T23:23:00", "BV": 1.14114919}, {"O": 0.06988623, "H": 0.06988624, "L": 0.06988623, "C": 0.06988623, "V": 2.41441253, "T": "2017-12-02T23:24:00", "BV": 0.16873416}, {"O": 0.06988624, "H": 0.06995248, "L": 0.06988624, "C": 0.06995248, "V": 2.46966436, "T": "2017-12-02T23:25:00", "BV": 0.17268507}, {"O": 0.06995248, "H": 0.06995248, "L": 0.06988623, "C": 0.06995248, "V": 3.72527779, "T": "2017-12-02T23:26:00", "BV": 0.26043795}, {"O": 0.06995248, "H": 0.06995248, "L": 0.06988623, "C": 0.06988623, "V": 7.58512737, "T": "2017-12-02T23:27:00", "BV": 0.53033462}, {"O": 0.06995248, "H": 0.07, "L": 0.06995248, "C": 0.07, "V": 5.15344561, "T": "2017-12-02T23:28:00", "BV": 0.36057086}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.00655427, "T": "2017-12-02T23:29:00", "BV": 0.14045875}, {"O": 0.07, "H": 0.07, "L": 0.06995248, "C": 0.07, "V": 4.64538714, "T": "2017-12-02T23:30:00", "BV": 0.32514819}, {"O": 0.06995248, "H": 0.0702777, "L": 0.06988625, "C": 0.06988626, "V": 15.11483555, "T": "2017-12-02T23:31:00", "BV": 1.05847561}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 1.74556827, "T": "2017-12-02T23:32:00", "BV": 0.12253886}, {"O": 0.0702, "H": 0.07040451, "L": 0.06990689, "C": 0.06990715, "V": 6.27150066, "T": "2017-12-02T23:33:00", "BV": 0.44008435}, {"O": 0.06994002, "H": 0.0704335, "L": 0.06994002, "C": 0.06996019, "V": 1.7491787, "T": "2017-12-02T23:34:00", "BV": 0.12243053}, {"O": 0.0704335, "H": 0.0705, "L": 0.07006001, "C": 0.07006005, "V": 18.47174386, "T": "2017-12-02T23:35:00", "BV": 1.30182579}, {"O": 0.0704347, "H": 0.07051819, "L": 0.07008006, "C": 0.07014006, "V": 2.92050814, "T": "2017-12-02T23:36:00", "BV": 0.20577316}, {"O": 0.07014006, "H": 0.07051819, "L": 0.07014006, "C": 0.07051819, "V": 0.30904859, "T": "2017-12-02T23:37:00", "BV": 0.0217272}, {"O": 0.07051818, "H": 0.07051818, "L": 0.07001052, "C": 0.07013, "V": 0.15092495, "T": "2017-12-02T23:38:00", "BV": 0.01062906}, {"O": 0.07013, "H": 0.07013, "L": 0.07, "C": 0.07000016, "V": 1.44397181, "T": "2017-12-02T23:39:00", "BV": 0.10112753}, {"O": 0.07028, "H": 0.07052185, "L": 0.07000023, "C": 0.07028, "V": 0.43373109, "T": "2017-12-02T23:40:00", "BV": 0.03052686}, {"O": 0.07051819, "H": 0.07051819, "L": 0.07028, "C": 0.07028, "V": 0.1389885, "T": "2017-12-02T23:41:00", "BV": 0.00980121}, {"O": 0.07, "H": 0.07028, "L": 0.07, "C": 0.07028, "V": 0.24150445, "T": "2017-12-02T23:42:00", "BV": 0.016945}, {"O": 0.07027999, "H": 0.07027999, "L": 0.07, "C": 0.07000001, "V": 5.4511193, "T": "2017-12-02T23:43:00", "BV": 0.38213831}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.05, "T": "2017-12-02T23:44:00", "BV": 0.00349999}, {"O": 0.07027999, "H": 0.07027999, "L": 0.07027999, "C": 0.07027999, "V": 0.13051013, "T": "2017-12-02T23:45:00", "BV": 0.00917225}, {"O": 0.070209, "H": 0.070209, "L": 0.07020899, "C": 0.070209, "V": 0.89467729, "T": "2017-12-02T23:46:00", "BV": 0.06281436}, {"O": 0.07020899, "H": 0.07020899, "L": 0.06988625, "C": 0.06988625, "V": 18.64974211, "T": "2017-12-02T23:47:00", "BV": 1.30480626}, {"O": 0.06988625, "H": 0.07, "L": 0.06988625, "C": 0.06988625, "V": 3.10204563, "T": "2017-12-02T23:48:00", "BV": 0.21701782}, {"O": 0.06988625, "H": 0.06988625, "L": 0.06988624, "C": 0.06988624, "V": 7.0, "T": "2017-12-02T23:49:00", "BV": 0.48920367}, {"O": 0.069995, "H": 0.069995, "L": 0.069995, "C": 0.069995, "V": 0.15808721, "T": "2017-12-02T23:50:00", "BV": 0.0110653}, {"O": 0.069995, "H": 0.07, "L": 0.06988625, "C": 0.07, "V": 2.08105873, "T": "2017-12-02T23:51:00", "BV": 0.14565631}, {"O": 0.07, "H": 0.07020899, "L": 0.07, "C": 0.07, "V": 3.16313239, "T": "2017-12-02T23:52:00", "BV": 0.22145198}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 12.26543308, "T": "2017-12-02T23:53:00", "BV": 0.85858031}, {"O": 0.07000001, "H": 0.07020899, "L": 0.06988623, "C": 0.07020899, "V": 9.50617868, "T": "2017-12-02T23:54:00", "BV": 0.66485413}, {"O": 0.07020899, "H": 0.07028, "L": 0.07008313, "C": 0.07028, "V": 11.98776963, "T": "2017-12-02T23:55:00", "BV": 0.84038228}, {"O": 0.07028, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 9.90163366, "T": "2017-12-02T23:56:00", "BV": 0.69394252}, {"O": 0.0701, "H": 0.0701, "L": 0.07008313, "C": 0.07008313, "V": 1.4670076, "T": "2017-12-02T23:57:00", "BV": 0.10282919}, {"O": 0.07028, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 10.30576239, "T": "2017-12-02T23:58:00", "BV": 0.7224673}, {"O": 0.07008313, "H": 0.07008313, "L": 0.07008313, "C": 0.07008313, "V": 0.75982299, "T": "2017-12-02T23:59:00", "BV": 0.05325077}, {"O": 0.07008313, "H": 0.07028897, "L": 0.07008313, "C": 0.07008313, "V": 2.29545141, "T": "2017-12-03T00:00:00", "BV": 0.16107368}, {"O": 0.0701, "H": 0.0701, "L": 0.07008313, "C": 0.07008313, "V": 10.21479905, "T": "2017-12-03T00:01:00", "BV": 0.71588539}, {"O": 0.07028896, "H": 0.07028896, "L": 0.07008313, "C": 0.07008313, "V": 5.77441104, "T": "2017-12-03T00:02:00", "BV": 0.40470936}, {"O": 0.07008313, "H": 0.07008313, "L": 0.07, "C": 0.07, "V": 5.51743975, "T": "2017-12-03T00:03:00", "BV": 0.38646017}, {"O": 0.07008992, "H": 0.07008992, "L": 0.07008992, "C": 0.07008992, "V": 0.35003943, "T": "2017-12-03T00:04:00", "BV": 0.02453422}, {"O": 0.07008992, "H": 0.07008992, "L": 0.06988629, "C": 0.07, "V": 3.77164491, "T": "2017-12-03T00:05:00", "BV": 0.26389548}, {"O": 0.07008992, "H": 0.07009, "L": 0.07008992, "C": 0.07009, "V": 1.9152814, "T": "2017-12-03T00:06:00", "BV": 0.13424205}, {"O": 0.07008992, "H": 0.07008992, "L": 0.070089, "C": 0.070089, "V": 0.83409343, "T": "2017-12-03T00:08:00", "BV": 0.05846125}, {"O": 0.070089, "H": 0.070089, "L": 0.070089, "C": 0.070089, "V": 0.07425, "T": "2017-12-03T00:09:00", "BV": 0.0052041}, {"O": 0.07008891, "H": 0.07008891, "L": 0.06988635, "C": 0.06988641, "V": 2.53455771, "T": "2017-12-03T00:10:00", "BV": 0.17714063}, {"O": 0.06988641, "H": 0.06988641, "L": 0.06988641, "C": 0.06988641, "V": 0.25727386, "T": "2017-12-03T00:11:00", "BV": 0.01797994}, {"O": 0.07008792, "H": 0.07008891, "L": 0.07008792, "C": 0.07008891, "V": 2.86067908, "T": "2017-12-03T00:12:00", "BV": 0.20049924}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.16934697, "T": "2017-12-03T00:13:00", "BV": 0.01186917}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.23893316, "T": "2017-12-03T00:14:00", "BV": 0.01674631}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 1.08947491, "T": "2017-12-03T00:15:00", "BV": 0.07635909}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.040374, "T": "2017-12-03T00:16:00", "BV": 0.00282973}, {"O": 0.06988642, "H": 0.07008799, "L": 0.06988635, "C": 0.06988635, "V": 1.08813094, "T": "2017-12-03T00:17:00", "BV": 0.0760595}, {"O": 0.06988635, "H": 0.06988635, "L": 0.06988625, "C": 0.06988625, "V": 2.8573514, "T": "2017-12-03T00:18:00", "BV": 0.19968965}, {"O": 0.06988625, "H": 0.06988625, "L": 0.06988623, "C": 0.06988623, "V": 2.686443, "T": "2017-12-03T00:19:00", "BV": 0.18774539}, {"O": 0.06988623, "H": 0.06988625, "L": 0.06988623, "C": 0.06988625, "V": 14.40444886, "T": "2017-12-03T00:21:00", "BV": 1.00667261}, {"O": 0.0700364, "H": 0.0700364, "L": 0.06988625, "C": 0.0700364, "V": 1.7965262, "T": "2017-12-03T00:22:00", "BV": 0.12567586}, {"O": 0.07008713, "H": 0.07008799, "L": 0.0700364, "C": 0.07008799, "V": 2.2436134, "T": "2017-12-03T00:23:00", "BV": 0.15718463}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.13273065, "T": "2017-12-03T00:24:00", "BV": 0.00930282}, {"O": 0.07008798, "H": 0.07008798, "L": 0.0700364, "C": 0.0700364, "V": 0.65750397, "T": "2017-12-03T00:25:00", "BV": 0.04606386}, {"O": 0.0700364, "H": 0.0700364, "L": 0.0700364, "C": 0.0700364, "V": 0.13950766, "T": "2017-12-03T00:26:00", "BV": 0.0097706}, {"O": 0.0700364, "H": 0.0700366, "L": 0.06988293, "C": 0.06988293, "V": 2.75218704, "T": "2017-12-03T00:27:00", "BV": 0.19254214}, {"O": 0.06987891, "H": 0.06987891, "L": 0.06987867, "C": 0.06987867, "V": 0.09198482, "T": "2017-12-03T00:28:00", "BV": 0.00642778}, {"O": 0.06988294, "H": 0.06988294, "L": 0.0697304, "C": 0.06973053, "V": 7.35380796, "T": "2017-12-03T00:29:00", "BV": 0.51281422}, {"O": 0.06973089, "H": 0.06973117, "L": 0.06973089, "C": 0.06973117, "V": 4.94951451, "T": "2017-12-03T00:30:00", "BV": 0.34513514}, {"O": 0.0697315, "H": 0.0700179, "L": 0.0697315, "C": 0.06973168, "V": 0.29933583, "T": "2017-12-03T00:31:00", "BV": 0.02087519}, {"O": 0.06973213, "H": 0.06973213, "L": 0.06973213, "C": 0.06973213, "V": 0.85167943, "T": "2017-12-03T00:32:00", "BV": 0.05938942}, {"O": 0.06973242, "H": 0.0700179, "L": 0.06973242, "C": 0.0700179, "V": 11.2205021, "T": "2017-12-03T00:33:00", "BV": 0.78248121}, {"O": 0.0700165, "H": 0.0700165, "L": 0.0700165, "C": 0.0700165, "V": 0.14034943, "T": "2017-12-03T00:34:00", "BV": 0.00982677}, {"O": 0.06973308, "H": 0.0700165, "L": 0.06973308, "C": 0.06977011, "V": 5.10445691, "T": "2017-12-03T00:35:00", "BV": 0.35613197}, {"O": 0.0700165, "H": 0.0700179, "L": 0.06977014, "C": 0.06977014, "V": 3.74016434, "T": "2017-12-03T00:36:00", "BV": 0.26150211}, {"O": 0.0700179, "H": 0.0700179, "L": 0.06977014, "C": 0.07, "V": 8.40216137, "T": "2017-12-03T00:37:00", "BV": 0.58764553}, {"O": 0.07, "H": 0.0700179, "L": 0.07, "C": 0.07, "V": 2.19616261, "T": "2017-12-03T00:38:00", "BV": 0.15375831}, {"O": 0.07, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 15.93462922, "T": "2017-12-03T00:39:00", "BV": 1.11542398}, {"O": 0.07, "H": 0.07, "L": 0.06977019, "C": 0.06977019, "V": 17.08171993, "T": "2017-12-03T00:40:00", "BV": 1.19188989}, {"O": 0.06977023, "H": 0.06977023, "L": 0.06977023, "C": 0.06977023, "V": 0.0122899, "T": "2017-12-03T00:41:00", "BV": 0.00085746}, {"O": 0.0699, "H": 0.07, "L": 0.06977124, "C": 0.07, "V": 11.67967582, "T": "2017-12-03T00:43:00", "BV": 0.81499391}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.83458142, "T": "2017-12-03T00:44:00", "BV": 0.33842067}, {"O": 0.07008799, "H": 0.07008799, "L": 0.070054, "C": 0.070054, "V": 2.07362503, "T": "2017-12-03T00:45:00", "BV": 0.14532169}, {"O": 0.06989, "H": 0.07, "L": 0.06978126, "C": 0.07, "V": 11.253623, "T": "2017-12-03T00:46:00", "BV": 0.7877276}, {"O": 0.07, "H": 0.07, "L": 0.06988509, "C": 0.07, "V": 15.10985, "T": "2017-12-03T00:47:00", "BV": 1.05768759}, {"O": 0.07, "H": 0.07, "L": 0.06979196, "C": 0.06979201, "V": 1.9820915, "T": "2017-12-03T00:48:00", "BV": 0.13845958}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 1.898536, "T": "2017-12-03T00:49:00", "BV": 0.1329805}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 1.97559676, "T": "2017-12-03T00:50:00", "BV": 0.13837812}, {"O": 0.07004373, "H": 0.07004373, "L": 0.06979324, "C": 0.06979324, "V": 1.90448788, "T": "2017-12-03T00:51:00", "BV": 0.1332223}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 0.69265504, "T": "2017-12-03T00:52:00", "BV": 0.04851612}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 3.6586691, "T": "2017-12-03T00:53:00", "BV": 0.25626677}, {"O": 0.06999369, "H": 0.07, "L": 0.06999369, "C": 0.07, "V": 0.1876985, "T": "2017-12-03T00:54:00", "BV": 0.01313861}, {"O": 0.07, "H": 0.07, "L": 0.06999369, "C": 0.07, "V": 1.74178695, "T": "2017-12-03T00:55:00", "BV": 0.12192494}, {"O": 0.06999369, "H": 0.06999369, "L": 0.06979989, "C": 0.06979989, "V": 8.69790716, "T": "2017-12-03T00:56:00", "BV": 0.6076954}, {"O": 0.06999369, "H": 0.07004372, "L": 0.06979996, "C": 0.06980219, "V": 17.46352311, "T": "2017-12-03T00:57:00", "BV": 1.22076721}, {"O": 0.0698101, "H": 0.0698101, "L": 0.0698101, "C": 0.0698101, "V": 0.01, "T": "2017-12-03T00:59:00", "BV": 0.0006981}, {"O": 0.06981031, "H": 0.07004372, "L": 0.06980276, "C": 0.07004372, "V": 5.94494902, "T": "2017-12-03T01:00:00", "BV": 0.41499686}, {"O": 0.07, "H": 0.07004024, "L": 0.0699994, "C": 0.0699994, "V": 2.09661294, "T": "2017-12-03T01:01:00", "BV": 0.14684275}, {"O": 0.07004024, "H": 0.07004024, "L": 0.07004024, "C": 0.07004024, "V": 0.06545537, "T": "2017-12-03T01:02:00", "BV": 0.0045845}, {"O": 0.07004024, "H": 0.07004024, "L": 0.07004024, "C": 0.07004024, "V": 0.43423261, "T": "2017-12-03T01:03:00", "BV": 0.03041374}, {"O": 0.07004024, "H": 0.07004372, "L": 0.07002078, "C": 0.07002078, "V": 3.1733855, "T": "2017-12-03T01:04:00", "BV": 0.22223914}, {"O": 0.07002078, "H": 0.07004373, "L": 0.07002078, "C": 0.07002078, "V": 4.44465419, "T": "2017-12-03T01:05:00", "BV": 0.31131621}, {"O": 0.0700437, "H": 0.0700437, "L": 0.06981012, "C": 0.07002078, "V": 1.49177313, "T": "2017-12-03T01:06:00", "BV": 0.10428887}, {"O": 0.07002078, "H": 0.07002078, "L": 0.07000883, "C": 0.07000883, "V": 3.03557037, "T": "2017-12-03T01:07:00", "BV": 0.21253063}, {"O": 0.07000883, "H": 0.07000883, "L": 0.06981017, "C": 0.07000883, "V": 2.252934, "T": "2017-12-03T01:08:00", "BV": 0.15752658}, {"O": 0.0700088, "H": 0.07000883, "L": 0.0700088, "C": 0.07000883, "V": 0.6566, "T": "2017-12-03T01:10:00", "BV": 0.04596779}, {"O": 0.07000883, "H": 0.07000883, "L": 0.07000882, "C": 0.07000883, "V": 1.399997, "T": "2017-12-03T01:12:00", "BV": 0.09801214}, {"O": 0.07000883, "H": 0.07002078, "L": 0.06981466, "C": 0.07002078, "V": 3.03286982, "T": "2017-12-03T01:13:00", "BV": 0.21231416}, {"O": 0.06982018, "H": 0.06982125, "L": 0.06982018, "C": 0.06982125, "V": 2.68602637, "T": "2017-12-03T01:14:00", "BV": 0.18753905}, {"O": 0.07002078, "H": 0.07002078, "L": 0.06982314, "C": 0.06982363, "V": 4.01661293, "T": "2017-12-03T01:15:00", "BV": 0.28045612}, {"O": 0.07000883, "H": 0.07000883, "L": 0.07000883, "C": 0.07000883, "V": 0.1, "T": "2017-12-03T01:16:00", "BV": 0.00700088}, {"O": 0.07000883, "H": 0.07002074, "L": 0.07000883, "C": 0.07002074, "V": 1.01648896, "T": "2017-12-03T01:17:00", "BV": 0.07117344}, {"O": 0.07002074, "H": 0.07002074, "L": 0.0698236, "C": 0.0698236, "V": 6.66884316, "T": "2017-12-03T01:18:00", "BV": 0.46625345}, {"O": 0.07002074, "H": 0.07002074, "L": 0.07002074, "C": 0.07002074, "V": 1.58728785, "T": "2017-12-03T01:19:00", "BV": 0.11114306}, {"O": 0.07002074, "H": 0.07002074, "L": 0.0698236, "C": 0.0698236, "V": 0.64611171, "T": "2017-12-03T01:20:00", "BV": 0.04514199}, {"O": 0.0698236, "H": 0.0698236, "L": 0.0698236, "C": 0.0698236, "V": 0.07837951, "T": "2017-12-03T01:21:00", "BV": 0.00547273}, {"O": 0.0698236, "H": 0.0698236, "L": 0.0698236, "C": 0.0698236, "V": 1.63166272, "T": "2017-12-03T01:22:00", "BV": 0.11392854}, {"O": 0.06982, "H": 0.0698236, "L": 0.06981018, "C": 0.0698236, "V": 0.26352512, "T": "2017-12-03T01:23:00", "BV": 0.01839968}, {"O": 0.06981018, "H": 0.06981018, "L": 0.06981018, "C": 0.06981018, "V": 14.27048867, "T": "2017-12-03T01:24:00", "BV": 0.99622536}, {"O": 0.06981018, "H": 0.06981018, "L": 0.0697701, "C": 0.0697701, "V": 0.98999048, "T": "2017-12-03T01:25:00", "BV": 0.06908371}, {"O": 0.0697701, "H": 0.06981018, "L": 0.0697701, "C": 0.0697701, "V": 3.38602753, "T": "2017-12-03T01:26:00", "BV": 0.23632568}, {"O": 0.06973137, "H": 0.06973137, "L": 0.06973137, "C": 0.06973137, "V": 0.06061674, "T": "2017-12-03T01:27:00", "BV": 0.00422687}, {"O": 0.06968669, "H": 0.0700074, "L": 0.06968669, "C": 0.0700074, "V": 4.6716169, "T": "2017-12-03T01:28:00", "BV": 0.32619093}, {"O": 0.07000715, "H": 0.07000852, "L": 0.0696867, "C": 0.0696867, "V": 1.51560238, "T": "2017-12-03T01:29:00", "BV": 0.10609935}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 1.42931368, "T": "2017-12-03T01:30:00", "BV": 0.09960413}, {"O": 0.07000761, "H": 0.07000761, "L": 0.07000745, "C": 0.07000745, "V": 1.77639809, "T": "2017-12-03T01:31:00", "BV": 0.12436126}, {"O": 0.07000719, "H": 0.07000719, "L": 0.07000696, "C": 0.07000696, "V": 0.19486734, "T": "2017-12-03T01:32:00", "BV": 0.01364208}, {"O": 0.06999957, "H": 0.06999957, "L": 0.06967064, "C": 0.06967064, "V": 40.32141064, "T": "2017-12-03T01:34:00", "BV": 2.81282029}, {"O": 0.06999887, "H": 0.06999887, "L": 0.06966038, "C": 0.06966038, "V": 0.48757699, "T": "2017-12-03T01:35:00", "BV": 0.03397431}, {"O": 0.06999834, "H": 0.06999834, "L": 0.0696867, "C": 0.0696867, "V": 0.2995396, "T": "2017-12-03T01:36:00", "BV": 0.02089783}, {"O": 0.0696867, "H": 0.0696867, "L": 0.069575, "C": 0.069575, "V": 2.17124627, "T": "2017-12-03T01:38:00", "BV": 0.1512894}, {"O": 0.069575, "H": 0.06957757, "L": 0.06951299, "C": 0.06951299, "V": 0.86935831, "T": "2017-12-03T01:39:00", "BV": 0.06046327}, {"O": 0.06951299, "H": 0.06951299, "L": 0.06938046, "C": 0.06938046, "V": 1.04273094, "T": "2017-12-03T01:40:00", "BV": 0.07237585}, {"O": 0.06950323, "H": 0.06951299, "L": 0.06938046, "C": 0.06951299, "V": 7.083057, "T": "2017-12-03T01:41:00", "BV": 0.49226498}, {"O": 0.06951299, "H": 0.06957757, "L": 0.06951299, "C": 0.06957757, "V": 0.18884343, "T": "2017-12-03T01:42:00", "BV": 0.01313559}, {"O": 0.06957757, "H": 0.06957757, "L": 0.06957757, "C": 0.06957757, "V": 0.07202489, "T": "2017-12-03T01:43:00", "BV": 0.0050113}, {"O": 0.06957757, "H": 0.0696867, "L": 0.06957757, "C": 0.0696867, "V": 7.51604278, "T": "2017-12-03T01:44:00", "BV": 0.52376421}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 1.25285871, "T": "2017-12-03T01:45:00", "BV": 0.08730756}, {"O": 0.06951299, "H": 0.06951299, "L": 0.06951299, "C": 0.06951299, "V": 1.11470429, "T": "2017-12-03T01:46:00", "BV": 0.07748642}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 1.55843938, "T": "2017-12-03T01:47:00", "BV": 0.10855758}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06951299, "C": 0.06951299, "V": 0.57430376, "T": "2017-12-03T01:48:00", "BV": 0.0399803}, {"O": 0.06951299, "H": 0.06951299, "L": 0.06951299, "C": 0.06951299, "V": 0.30622638, "T": "2017-12-03T01:49:00", "BV": 0.02128669}, {"O": 0.06955367, "H": 0.0696867, "L": 0.06955367, "C": 0.06955367, "V": 3.24981263, "T": "2017-12-03T01:50:00", "BV": 0.22626481}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 2.96116086, "T": "2017-12-03T01:51:00", "BV": 0.20635352}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 0.35284278, "T": "2017-12-03T01:52:00", "BV": 0.02458844}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 0.06242298, "T": "2017-12-03T01:53:00", "BV": 0.00434614}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 0.24480239, "T": "2017-12-03T01:54:00", "BV": 0.01705946}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06950323, "C": 0.06950323, "V": 0.28813077, "T": "2017-12-03T01:55:00", "BV": 0.02002947}, {"O": 0.06950323, "H": 0.06950323, "L": 0.06950323, "C": 0.06950323, "V": 0.07797423, "T": "2017-12-03T01:56:00", "BV": 0.00541946}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06968669, "C": 0.06968669, "V": 0.23618933, "T": "2017-12-03T01:57:00", "BV": 0.01645924}, {"O": 0.06948287, "H": 0.06948287, "L": 0.06948287, "C": 0.06948287, "V": 1.12243242, "T": "2017-12-03T01:58:00", "BV": 0.07798979}, {"O": 0.06942487, "H": 0.06948287, "L": 0.06916001, "C": 0.06948287, "V": 4.60843397, "T": "2017-12-03T01:59:00", "BV": 0.31944761}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06968669, "C": 0.06968669, "V": 3.0, "T": "2017-12-03T02:00:00", "BV": 0.20906007}, {"O": 0.06968655, "H": 0.06968669, "L": 0.06968655, "C": 0.06968669, "V": 1.57490658, "T": "2017-12-03T02:01:00", "BV": 0.10974978}, {"O": 0.06968655, "H": 0.06968655, "L": 0.06916002, "C": 0.06968655, "V": 4.514, "T": "2017-12-03T02:02:00", "BV": 0.31222729}, {"O": 0.06968655, "H": 0.06968655, "L": 0.06916001, "C": 0.06916006, "V": 6.03864099, "T": "2017-12-03T02:03:00", "BV": 0.41766905}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910004, "C": 0.06910004, "V": 4.00406413, "T": "2017-12-03T02:04:00", "BV": 0.27728511}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910056, "C": 0.06968669, "V": 6.343188, "T": "2017-12-03T02:05:00", "BV": 0.43847165}, {"O": 0.06968669, "H": 0.0696867, "L": 0.0691043, "C": 0.06910724, "V": 3.28061364, "T": "2017-12-03T02:06:00", "BV": 0.22681876}, {"O": 0.06968669, "H": 0.0696867, "L": 0.06968669, "C": 0.06968669, "V": 5.30856409, "T": "2017-12-03T02:07:00", "BV": 0.3699362}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06968669, "C": 0.06968669, "V": 10.59881574, "T": "2017-12-03T02:08:00", "BV": 0.73859636}, {"O": 0.06917031, "H": 0.0696867, "L": 0.06917031, "C": 0.0696867, "V": 0.25274932, "T": "2017-12-03T02:09:00", "BV": 0.01756062}, {"O": 0.06917103, "H": 0.06969519, "L": 0.06917103, "C": 0.0696867, "V": 9.13001985, "T": "2017-12-03T02:10:00", "BV": 0.63554564}, {"O": 0.06968728, "H": 0.06982307, "L": 0.0696867, "C": 0.0696867, "V": 2.9191185, "T": "2017-12-03T02:11:00", "BV": 0.20348416}, {"O": 0.0696867, "H": 0.06986025, "L": 0.06924109, "C": 0.06986025, "V": 2.04440226, "T": "2017-12-03T02:12:00", "BV": 0.1419304}, {"O": 0.06926112, "H": 0.06986014, "L": 0.06922113, "C": 0.06985959, "V": 2.05325117, "T": "2017-12-03T02:13:00", "BV": 0.1424229}, {"O": 0.06985901, "H": 0.06985901, "L": 0.06919106, "C": 0.06919106, "V": 34.40352072, "T": "2017-12-03T02:14:00", "BV": 2.38063407}, {"O": 0.06985832, "H": 0.06985832, "L": 0.0691911, "C": 0.06985786, "V": 0.53038852, "T": "2017-12-03T02:15:00", "BV": 0.03683182}, {"O": 0.06985732, "H": 0.06985732, "L": 0.06985732, "C": 0.06985732, "V": 0.14314834, "T": "2017-12-03T02:16:00", "BV": 0.00999995}, {"O": 0.06985687, "H": 0.06985687, "L": 0.06985639, "C": 0.06985639, "V": 0.57259686, "T": "2017-12-03T02:17:00", "BV": 0.03999973}, {"O": 0.06985617, "H": 0.06985617, "L": 0.06985569, "C": 0.06985569, "V": 0.34356285, "T": "2017-12-03T02:18:00", "BV": 0.02399995}, {"O": 0.06985555, "H": 0.06985555, "L": 0.0693, "C": 0.0693, "V": 3.05115048, "T": "2017-12-03T02:19:00", "BV": 0.21182134}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.1491679, "T": "2017-12-03T02:20:00", "BV": 0.07975224}, {"O": 0.0694, "H": 0.06984986, "L": 0.06930001, "C": 0.06930001, "V": 3.03455317, "T": "2017-12-03T02:21:00", "BV": 0.21068898}, {"O": 0.06930001, "H": 0.06930001, "L": 0.06919272, "C": 0.06919272, "V": 3.65922558, "T": "2017-12-03T02:22:00", "BV": 0.25320641}, {"O": 0.06930001, "H": 0.06930827, "L": 0.06930001, "C": 0.06930001, "V": 0.23422551, "T": "2017-12-03T02:23:00", "BV": 0.01623242}, {"O": 0.06919272, "H": 0.06919272, "L": 0.06919272, "C": 0.06919272, "V": 1.22080385, "T": "2017-12-03T02:24:00", "BV": 0.08447069}, {"O": 0.0691924, "H": 0.06946571, "L": 0.06913164, "C": 0.06946571, "V": 1.45423166, "T": "2017-12-03T02:25:00", "BV": 0.10096304}, {"O": 0.06951109, "H": 0.06951109, "L": 0.06951109, "C": 0.06951109, "V": 0.03556223, "T": "2017-12-03T02:28:00", "BV": 0.00247196}, {"O": 0.0691925, "H": 0.06951109, "L": 0.06912085, "C": 0.06951109, "V": 1.66041975, "T": "2017-12-03T02:29:00", "BV": 0.1149822}, {"O": 0.0695111, "H": 0.0695111, "L": 0.06951109, "C": 0.06951109, "V": 0.66809672, "T": "2017-12-03T02:30:00", "BV": 0.0464401}, {"O": 0.06917475, "H": 0.06964704, "L": 0.06912085, "C": 0.06964704, "V": 7.33179784, "T": "2017-12-03T02:31:00", "BV": 0.50813216}, {"O": 0.06964694, "H": 0.06964694, "L": 0.06912085, "C": 0.06912085, "V": 0.27721461, "T": "2017-12-03T02:32:00", "BV": 0.01916871}, {"O": 0.06956588, "H": 0.06956588, "L": 0.06956588, "C": 0.06956588, "V": 0.87604123, "T": "2017-12-03T02:34:00", "BV": 0.06094257}, {"O": 0.06912085, "H": 0.06949991, "L": 0.06912085, "C": 0.06912085, "V": 8.47180876, "T": "2017-12-03T02:35:00", "BV": 0.58575612}, {"O": 0.0693, "H": 0.06961707, "L": 0.06912085, "C": 0.06912085, "V": 2.20787731, "T": "2017-12-03T02:36:00", "BV": 0.15357863}, {"O": 0.06912085, "H": 0.06961612, "L": 0.06912085, "C": 0.06961612, "V": 6.18822908, "T": "2017-12-03T02:37:00", "BV": 0.42780013}, {"O": 0.06912085, "H": 0.06961538, "L": 0.06912085, "C": 0.06961538, "V": 0.25357408, "T": "2017-12-03T02:38:00", "BV": 0.01753529}, {"O": 0.06913, "H": 0.06913, "L": 0.069, "C": 0.069, "V": 30.07065565, "T": "2017-12-03T02:39:00", "BV": 2.07626571}, {"O": 0.06961473, "H": 0.06961473, "L": 0.06961473, "C": 0.06961473, "V": 0.51039979, "T": "2017-12-03T02:40:00", "BV": 0.03553134}, {"O": 0.06957759, "H": 0.06957759, "L": 0.06957759, "C": 0.06957759, "V": 0.04120609, "T": "2017-12-03T02:41:00", "BV": 0.00286702}, {"O": 0.06900003, "H": 0.06952203, "L": 0.06886001, "C": 0.06886001, "V": 13.55752764, "T": "2017-12-03T02:42:00", "BV": 0.93666714}, {"O": 0.06952203, "H": 0.06952203, "L": 0.06886124, "C": 0.06952198, "V": 15.06325993, "T": "2017-12-03T02:43:00", "BV": 1.03731668}, {"O": 0.069522, "H": 0.06952203, "L": 0.06948724, "C": 0.06948724, "V": 0.1770331, "T": "2017-12-03T02:44:00", "BV": 0.01230679}, {"O": 0.06948722, "H": 0.06948722, "L": 0.06899999, "C": 0.06899999, "V": 2.89288118, "T": "2017-12-03T02:45:00", "BV": 0.20018359}, {"O": 0.06935, "H": 0.06935, "L": 0.06905, "C": 0.06905, "V": 1.33910198, "T": "2017-12-03T02:46:00", "BV": 0.09258176}, {"O": 0.0690873, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 28.29137833, "T": "2017-12-03T02:47:00", "BV": 1.95224695}, {"O": 0.06948726, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 1.74297926, "T": "2017-12-03T02:48:00", "BV": 0.12038391}, {"O": 0.06948725, "H": 0.06948725, "L": 0.06948725, "C": 0.06948725, "V": 1.56062691, "T": "2017-12-03T02:49:00", "BV": 0.10844366}, {"O": 0.06948719, "H": 0.06948719, "L": 0.06948716, "C": 0.06948716, "V": 0.06335925, "T": "2017-12-03T02:50:00", "BV": 0.00440265}, {"O": 0.06948714, "H": 0.06948716, "L": 0.06899999, "C": 0.06899999, "V": 0.26681553, "T": "2017-12-03T02:51:00", "BV": 0.01853204}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06929999, "C": 0.06929999, "V": 0.02886002, "T": "2017-12-03T02:52:00", "BV": 0.00199999}, {"O": 0.06929999, "H": 0.06929999, "L": 0.069, "C": 0.06929999, "V": 0.80280179, "T": "2017-12-03T02:53:00", "BV": 0.05556049}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06886001, "C": 0.06886001, "V": 7.28469079, "T": "2017-12-03T02:54:00", "BV": 0.50168294}, {"O": 0.06886001, "H": 0.06929967, "L": 0.06886, "C": 0.06899999, "V": 1.64183063, "T": "2017-12-03T02:55:00", "BV": 0.11312287}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.88398967, "T": "2017-12-03T02:56:00", "BV": 0.06099528}, {"O": 0.069, "H": 0.06929999, "L": 0.069, "C": 0.06929999, "V": 1.63048641, "T": "2017-12-03T02:58:00", "BV": 0.11297694}, {"O": 0.069, "H": 0.06902279, "L": 0.069, "C": 0.069, "V": 1.14068436, "T": "2017-12-03T02:59:00", "BV": 0.07870747}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.18634449, "T": "2017-12-03T03:00:00", "BV": 0.01285776}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06929999, "C": 0.06929999, "V": 0.11892278, "T": "2017-12-03T03:01:00", "BV": 0.00824133}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06929999, "C": 0.06929999, "V": 0.18077189, "T": "2017-12-03T03:02:00", "BV": 0.01252748}, {"O": 0.06928999, "H": 0.06974, "L": 0.06928999, "C": 0.06928999, "V": 8.53742969, "T": "2017-12-03T03:03:00", "BV": 0.5921328}, {"O": 0.06928999, "H": 0.0692999, "L": 0.06886002, "C": 0.06886002, "V": 10.26053583, "T": "2017-12-03T03:04:00", "BV": 0.70724507}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.08504473, "T": "2017-12-03T03:05:00", "BV": 0.00589358}, {"O": 0.06886293, "H": 0.0692999, "L": 0.06886293, "C": 0.0692999, "V": 11.06656471, "T": "2017-12-03T03:06:00", "BV": 0.76214852}, {"O": 0.06963222, "H": 0.06963222, "L": 0.0692999, "C": 0.0692999, "V": 2.57505112, "T": "2017-12-03T03:07:00", "BV": 0.1789635}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.68886027, "T": "2017-12-03T03:08:00", "BV": 0.04773794}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06888575, "C": 0.0692999, "V": 1.21433653, "T": "2017-12-03T03:09:00", "BV": 0.08413267}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06888711, "C": 0.0692999, "V": 0.44248032, "T": "2017-12-03T03:10:00", "BV": 0.03053422}, {"O": 0.0692999, "H": 0.06963211, "L": 0.0692999, "C": 0.06963211, "V": 1.36659839, "T": "2017-12-03T03:11:00", "BV": 0.0947528}, {"O": 0.06963197, "H": 0.06963197, "L": 0.06963197, "C": 0.06963197, "V": 0.00730591, "T": "2017-12-03T03:12:00", "BV": 0.00050872}, {"O": 0.0692999, "H": 0.06963197, "L": 0.0692999, "C": 0.06963197, "V": 1.34114186, "T": "2017-12-03T03:13:00", "BV": 0.09327786}, {"O": 0.06963198, "H": 0.06972937, "L": 0.0692999, "C": 0.06972937, "V": 18.09713136, "T": "2017-12-03T03:14:00", "BV": 1.26034045}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06906799, "C": 0.06906809, "V": 7.00525557, "T": "2017-12-03T03:15:00", "BV": 0.48435082}, {"O": 0.06906809, "H": 0.06906809, "L": 0.06906809, "C": 0.06906809, "V": 0.14361171, "T": "2017-12-03T03:16:00", "BV": 0.00991898}, {"O": 0.06969985, "H": 0.06969985, "L": 0.0696998, "C": 0.0696998, "V": 4.38251403, "T": "2017-12-03T03:17:00", "BV": 0.30546047}, {"O": 0.06906819, "H": 0.06929986, "L": 0.06906819, "C": 0.06929986, "V": 1.02704483, "T": "2017-12-03T03:18:00", "BV": 0.07094237}, {"O": 0.06929986, "H": 0.06929986, "L": 0.069068, "C": 0.069068, "V": 10.0, "T": "2017-12-03T03:19:00", "BV": 0.69085059}, {"O": 0.0695, "H": 0.06969996, "L": 0.06929986, "C": 0.06929986, "V": 2.19590604, "T": "2017-12-03T03:22:00", "BV": 0.15274084}, {"O": 0.06969995, "H": 0.06969995, "L": 0.06969995, "C": 0.06969995, "V": 0.28622685, "T": "2017-12-03T03:23:00", "BV": 0.01994999}, {"O": 0.06929999, "H": 0.06969995, "L": 0.06929999, "C": 0.0693001, "V": 1.94128591, "T": "2017-12-03T03:25:00", "BV": 0.1348905}, {"O": 0.0693001, "H": 0.06969996, "L": 0.0693001, "C": 0.0693001, "V": 2.18935525, "T": "2017-12-03T03:26:00", "BV": 0.1525757}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 0.09729656, "T": "2017-12-03T03:27:00", "BV": 0.00674621}, {"O": 0.06943227, "H": 0.06943227, "L": 0.06943227, "C": 0.06943227, "V": 16.23481268, "T": "2017-12-03T03:28:00", "BV": 1.12721989}, {"O": 0.0694323, "H": 0.06969, "L": 0.0694323, "C": 0.06969, "V": 1.60810302, "T": "2017-12-03T03:29:00", "BV": 0.11178619}, {"O": 0.06969, "H": 0.06969, "L": 0.06969, "C": 0.06969, "V": 0.01564111, "T": "2017-12-03T03:30:00", "BV": 0.00109002}, {"O": 0.06943227, "H": 0.06943227, "L": 0.06933666, "C": 0.06933666, "V": 6.19754669, "T": "2017-12-03T03:31:00", "BV": 0.42983467}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 1.46750199, "T": "2017-12-03T03:32:00", "BV": 0.10175168}, {"O": 0.06933665, "H": 0.06933665, "L": 0.06933665, "C": 0.06933665, "V": 0.2, "T": "2017-12-03T03:33:00", "BV": 0.01386733}, {"O": 0.06933666, "H": 0.06968999, "L": 0.06933666, "C": 0.06933666, "V": 0.65227446, "T": "2017-12-03T03:34:00", "BV": 0.04523044}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 2.0, "T": "2017-12-03T03:35:00", "BV": 0.13867332}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 0.44708743, "T": "2017-12-03T03:37:00", "BV": 0.03099954}, {"O": 0.06968999, "H": 0.06969, "L": 0.06933667, "C": 0.06969, "V": 4.34903403, "T": "2017-12-03T03:38:00", "BV": 0.30263532}, {"O": 0.06933667, "H": 0.06969, "L": 0.06933665, "C": 0.06933665, "V": 17.67425464, "T": "2017-12-03T03:39:00", "BV": 1.22598083}, {"O": 0.06933667, "H": 0.06969991, "L": 0.06933667, "C": 0.06969991, "V": 44.57942281, "T": "2017-12-03T03:40:00", "BV": 3.0910283}, {"O": 0.06968999, "H": 0.06968999, "L": 0.06968999, "C": 0.06968999, "V": 0.3, "T": "2017-12-03T03:41:00", "BV": 0.02090699}, {"O": 0.06969991, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 5.01069088, "T": "2017-12-03T03:42:00", "BV": 0.34740706}, {"O": 0.06954418, "H": 0.06954418, "L": 0.06954418, "C": 0.06954418, "V": 0.99210265, "T": "2017-12-03T03:43:00", "BV": 0.06899495}, {"O": 0.06954418, "H": 0.0696999, "L": 0.06954418, "C": 0.0696999, "V": 0.97042635, "T": "2017-12-03T03:44:00", "BV": 0.06752408}, {"O": 0.06933, "H": 0.06933, "L": 0.06933, "C": 0.06933, "V": 0.36175035, "T": "2017-12-03T03:45:00", "BV": 0.02508014}, {"O": 0.06969983, "H": 0.06969983, "L": 0.06969983, "C": 0.06969983, "V": 0.03450771, "T": "2017-12-03T03:46:00", "BV": 0.00240518}, {"O": 0.06933, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 1.28466494, "T": "2017-12-03T03:47:00", "BV": 0.08943713}, {"O": 0.0694, "H": 0.0694, "L": 0.06933, "C": 0.06933, "V": 1.32429816, "T": "2017-12-03T03:49:00", "BV": 0.09188359}, {"O": 0.06933, "H": 0.06933, "L": 0.06933, "C": 0.06933, "V": 2.0, "T": "2017-12-03T03:50:00", "BV": 0.13865999}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.10883549, "T": "2017-12-03T03:51:00", "BV": 0.00755317}, {"O": 0.06946, "H": 0.06946, "L": 0.0694, "C": 0.06946, "V": 0.28685841, "T": "2017-12-03T03:52:00", "BV": 0.01991964}, {"O": 0.06946, "H": 0.0695183, "L": 0.06946, "C": 0.0695183, "V": 0.08339199, "T": "2017-12-03T03:53:00", "BV": 0.00579252}, {"O": 0.0694, "H": 0.06946, "L": 0.06920901, "C": 0.06920901, "V": 1.25576272, "T": "2017-12-03T03:54:00", "BV": 0.0870883}, {"O": 0.0695183, "H": 0.0695183, "L": 0.0695183, "C": 0.0695183, "V": 0.02555877, "T": "2017-12-03T03:55:00", "BV": 0.00177679}, {"O": 0.06920899, "H": 0.06920899, "L": 0.06919213, "C": 0.06919213, "V": 1.0, "T": "2017-12-03T03:56:00", "BV": 0.06919997}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06914017, "C": 0.0695183, "V": 2.458, "T": "2017-12-03T03:57:00", "BV": 0.17051459}, {"O": 0.06913995, "H": 0.0695183, "L": 0.06913995, "C": 0.0695183, "V": 0.91192361, "T": "2017-12-03T03:58:00", "BV": 0.06313875}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06913994, "C": 0.06913994, "V": 0.08378598, "T": "2017-12-03T03:59:00", "BV": 0.00579816}, {"O": 0.06913994, "H": 0.06913994, "L": 0.06912007, "C": 0.0691202, "V": 1.66359503, "T": "2017-12-03T04:00:00", "BV": 0.11499384}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06912078, "C": 0.0695183, "V": 3.11975236, "T": "2017-12-03T04:01:00", "BV": 0.21624926}, {"O": 0.06914107, "H": 0.06928999, "L": 0.06910867, "C": 0.06910867, "V": 2.07393952, "T": "2017-12-03T04:02:00", "BV": 0.14369234}, {"O": 0.06911091, "H": 0.06911091, "L": 0.06911091, "C": 0.06911091, "V": 1.805, "T": "2017-12-03T04:03:00", "BV": 0.12474519}, {"O": 0.06911176, "H": 0.0695183, "L": 0.06911, "C": 0.0695183, "V": 3.18069886, "T": "2017-12-03T04:04:00", "BV": 0.21993587}, {"O": 0.06910876, "H": 0.0695183, "L": 0.06910876, "C": 0.0695183, "V": 0.16125689, "T": "2017-12-03T04:05:00", "BV": 0.01119056}, {"O": 0.0695183, "H": 0.06951874, "L": 0.0695183, "C": 0.0695183, "V": 3.45368641, "T": "2017-12-03T04:06:00", "BV": 0.24009436}, {"O": 0.0695183, "H": 0.069535, "L": 0.0695183, "C": 0.069535, "V": 0.77084618, "T": "2017-12-03T04:07:00", "BV": 0.05359001}, {"O": 0.069535, "H": 0.069535, "L": 0.069535, "C": 0.069535, "V": 0.14381246, "T": "2017-12-03T04:08:00", "BV": 0.00999998}, {"O": 0.0695183, "H": 0.0695183, "L": 0.0695183, "C": 0.0695183, "V": 4.6442, "T": "2017-12-03T04:09:00", "BV": 0.32285688}, {"O": 0.0695183, "H": 0.06953493, "L": 0.06910842, "C": 0.06910842, "V": 4.2988965, "T": "2017-12-03T04:10:00", "BV": 0.2988261}, {"O": 0.069535, "H": 0.069535, "L": 0.069535, "C": 0.069535, "V": 0.966, "T": "2017-12-03T04:11:00", "BV": 0.0671708}, {"O": 0.06910996, "H": 0.069535, "L": 0.06910996, "C": 0.069535, "V": 0.20472268, "T": "2017-12-03T04:12:00", "BV": 0.01422103}, {"O": 0.069535, "H": 0.069535, "L": 0.06911274, "C": 0.06911274, "V": 1.40499747, "T": "2017-12-03T04:13:00", "BV": 0.09742674}, {"O": 0.069114, "H": 0.06953498, "L": 0.069114, "C": 0.06953498, "V": 0.10685142, "T": "2017-12-03T04:14:00", "BV": 0.00741892}, {"O": 0.06911411, "H": 0.06953498, "L": 0.06911411, "C": 0.06953498, "V": 0.3094016, "T": "2017-12-03T04:15:00", "BV": 0.0214343}, {"O": 0.06953496, "H": 0.06953496, "L": 0.06952, "C": 0.06953496, "V": 1.55129074, "T": "2017-12-03T04:16:00", "BV": 0.10786144}, {"O": 0.06952, "H": 0.06953499, "L": 0.06911406, "C": 0.06952, "V": 14.7556183, "T": "2017-12-03T04:17:00", "BV": 1.02585271}, {"O": 0.06952, "H": 0.06952, "L": 0.069114, "C": 0.069114, "V": 1.62501498, "T": "2017-12-03T04:18:00", "BV": 0.11262672}, {"O": 0.06952, "H": 0.06952, "L": 0.06945807, "C": 0.06945807, "V": 0.22535066, "T": "2017-12-03T04:19:00", "BV": 0.01565983}, {"O": 0.06945807, "H": 0.06952, "L": 0.06899225, "C": 0.06899225, "V": 12.28794336, "T": "2017-12-03T04:20:00", "BV": 0.849178}, {"O": 0.069458, "H": 0.069458, "L": 0.06899231, "C": 0.06945799, "V": 0.49119702, "T": "2017-12-03T04:21:00", "BV": 0.03397784}, {"O": 0.06945794, "H": 0.06945794, "L": 0.06899232, "C": 0.069, "V": 1.62138249, "T": "2017-12-03T04:22:00", "BV": 0.11213122}, {"O": 0.06945794, "H": 0.06951829, "L": 0.06945794, "C": 0.06951829, "V": 1.55236788, "T": "2017-12-03T04:23:00", "BV": 0.10782511}, {"O": 0.06951818, "H": 0.06951818, "L": 0.06951818, "C": 0.06951818, "V": 0.14384722, "T": "2017-12-03T04:24:00", "BV": 0.00999999}, {"O": 0.06951817, "H": 0.06951818, "L": 0.06951817, "C": 0.06951818, "V": 0.14384722, "T": "2017-12-03T04:25:00", "BV": 0.00999999}, {"O": 0.06950899, "H": 0.06950899, "L": 0.06945795, "C": 0.06945795, "V": 0.05637887, "T": "2017-12-03T04:26:00", "BV": 0.0039169}, {"O": 0.069268, "H": 0.069268, "L": 0.069268, "C": 0.069268, "V": 3.23279533, "T": "2017-12-03T04:28:00", "BV": 0.22392925}, {"O": 0.069268, "H": 0.069268, "L": 0.069268, "C": 0.069268, "V": 3.26529782, "T": "2017-12-03T04:29:00", "BV": 0.22618064}, {"O": 0.069268, "H": 0.06945695, "L": 0.069268, "C": 0.06945695, "V": 0.58903209, "T": "2017-12-03T04:30:00", "BV": 0.04088791}, {"O": 0.06945695, "H": 0.06945695, "L": 0.069268, "C": 0.069268, "V": 1.87565414, "T": "2017-12-03T04:31:00", "BV": 0.13000398}, {"O": 0.069268, "H": 0.06945695, "L": 0.06926728, "C": 0.06926728, "V": 2.25595003, "T": "2017-12-03T04:32:00", "BV": 0.1563099}, {"O": 0.069268, "H": 0.06939992, "L": 0.069268, "C": 0.06939992, "V": 0.09080918, "T": "2017-12-03T04:33:00", "BV": 0.00629845}, {"O": 0.06939993, "H": 0.06939993, "L": 0.06935989, "C": 0.06935989, "V": 1.17745647, "T": "2017-12-03T04:34:00", "BV": 0.08166951}, {"O": 0.06935982, "H": 0.06935982, "L": 0.06918011, "C": 0.06918011, "V": 5.23823295, "T": "2017-12-03T04:35:00", "BV": 0.362421}, {"O": 0.0692681, "H": 0.06935988, "L": 0.0692681, "C": 0.0693598, "V": 5.88007573, "T": "2017-12-03T04:36:00", "BV": 0.40740858}, {"O": 0.0693598, "H": 0.06935989, "L": 0.0692681, "C": 0.0692681, "V": 15.91168689, "T": "2017-12-03T04:37:00", "BV": 1.1022291}, {"O": 0.0692681, "H": 0.0694, "L": 0.0692681, "C": 0.0694, "V": 3.50184705, "T": "2017-12-03T04:38:00", "BV": 0.24290211}, {"O": 0.06911813, "H": 0.06931813, "L": 0.06900002, "C": 0.06931813, "V": 1.75416782, "T": "2017-12-03T04:39:00", "BV": 0.12129391}, {"O": 0.06931813, "H": 0.069535, "L": 0.0690145, "C": 0.0690145, "V": 13.82896774, "T": "2017-12-03T04:40:00", "BV": 0.95622952}, {"O": 0.06953499, "H": 0.06953499, "L": 0.06903001, "C": 0.06903002, "V": 0.62541781, "T": "2017-12-03T04:41:00", "BV": 0.04322308}, {"O": 0.06953499, "H": 0.06953499, "L": 0.06953499, "C": 0.06953499, "V": 0.43035887, "T": "2017-12-03T04:42:00", "BV": 0.02992499}, {"O": 0.06928249, "H": 0.06928249, "L": 0.06928249, "C": 0.06928249, "V": 0.47380286, "T": "2017-12-03T04:43:00", "BV": 0.03282621}, {"O": 0.06927, "H": 0.06927, "L": 0.0690011, "C": 0.0690011, "V": 0.17080469, "T": "2017-12-03T04:44:00", "BV": 0.01182093}, {"O": 0.06927, "H": 0.06969991, "L": 0.0690011, "C": 0.06900118, "V": 26.96741208, "T": "2017-12-03T04:45:00", "BV": 1.86580745}, {"O": 0.06928121, "H": 0.06969988, "L": 0.06928121, "C": 0.06969988, "V": 0.1443393, "T": "2017-12-03T04:46:00", "BV": 0.01004295}, {"O": 0.0692812, "H": 0.06951209, "L": 0.0692812, "C": 0.06951209, "V": 0.28733206, "T": "2017-12-03T04:47:00", "BV": 0.01993991}, {"O": 0.06951208, "H": 0.06951208, "L": 0.06951208, "C": 0.06951208, "V": 3.32019995, "T": "2017-12-03T04:48:00", "BV": 0.23079395}, {"O": 0.06951208, "H": 0.06951208, "L": 0.06900202, "C": 0.06951208, "V": 2.55479743, "T": "2017-12-03T04:49:00", "BV": 0.17686475}, {"O": 0.06951208, "H": 0.06951208, "L": 0.06937306, "C": 0.06951094, "V": 6.44401235, "T": "2017-12-03T04:50:00", "BV": 0.44792991}, {"O": 0.06951097, "H": 0.06951099, "L": 0.069003, "C": 0.06951099, "V": 0.59720421, "T": "2017-12-03T04:51:00", "BV": 0.04144084}, {"O": 0.06951081, "H": 0.06951081, "L": 0.069003, "C": 0.069003, "V": 2.74261081, "T": "2017-12-03T04:52:00", "BV": 0.19056799}, {"O": 0.06951033, "H": 0.06951083, "L": 0.06951033, "C": 0.06951083, "V": 0.32322529, "T": "2017-12-03T04:53:00", "BV": 0.02246763}, {"O": 0.069003, "H": 0.06951032, "L": 0.069003, "C": 0.06951032, "V": 4.92690355, "T": "2017-12-03T04:54:00", "BV": 0.34006225}, {"O": 0.06951031, "H": 0.06951031, "L": 0.06926999, "C": 0.06926999, "V": 1.43159071, "T": "2017-12-03T04:55:00", "BV": 0.09923542}, {"O": 0.06926999, "H": 0.06951023, "L": 0.069003, "C": 0.06951023, "V": 11.24096672, "T": "2017-12-03T04:56:00", "BV": 0.77923433}, {"O": 0.06951023, "H": 0.06951023, "L": 0.0692, "C": 0.0692, "V": 8.25812754, "T": "2017-12-03T04:57:00", "BV": 0.57155168}, {"O": 0.0692, "H": 0.06951023, "L": 0.069003, "C": 0.06951023, "V": 0.85707153, "T": "2017-12-03T04:58:00", "BV": 0.05919988}, {"O": 0.06951029, "H": 0.06951029, "L": 0.06942, "C": 0.06942, "V": 0.15398292, "T": "2017-12-03T04:59:00", "BV": 0.01069185}, {"O": 0.06941999, "H": 0.06941999, "L": 0.069003, "C": 0.06941998, "V": 5.24695701, "T": "2017-12-03T05:00:00", "BV": 0.36419178}, {"O": 0.06926182, "H": 0.06941998, "L": 0.069003, "C": 0.06941998, "V": 6.65822558, "T": "2017-12-03T05:01:00", "BV": 0.46161444}, {"O": 0.06941997, "H": 0.06941997, "L": 0.069042, "C": 0.06941997, "V": 3.47467808, "T": "2017-12-03T05:02:00", "BV": 0.24072065}, {"O": 0.06941997, "H": 0.06941997, "L": 0.0694199, "C": 0.0694199, "V": 2.0926929, "T": "2017-12-03T05:03:00", "BV": 0.14527461}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06941989, "C": 0.06941989, "V": 2.19694484, "T": "2017-12-03T05:04:00", "BV": 0.15251165}, {"O": 0.069003, "H": 0.069003, "L": 0.069003, "C": 0.069003, "V": 0.15039162, "T": "2017-12-03T05:05:00", "BV": 0.01037747}, {"O": 0.06900301, "H": 0.06900301, "L": 0.06898452, "C": 0.06898452, "V": 19.95512301, "T": "2017-12-03T05:06:00", "BV": 1.37680709}, {"O": 0.06898452, "H": 0.06898452, "L": 0.06898452, "C": 0.06898452, "V": 0.75084617, "T": "2017-12-03T05:07:00", "BV": 0.05179675}, {"O": 0.069042, "H": 0.069042, "L": 0.06898452, "C": 0.0689988, "V": 5.82834842, "T": "2017-12-03T05:08:00", "BV": 0.40214506}, {"O": 0.0689988, "H": 0.06941999, "L": 0.06898452, "C": 0.06941999, "V": 11.61622855, "T": "2017-12-03T05:09:00", "BV": 0.80268697}, {"O": 0.06898452, "H": 0.06941992, "L": 0.06898452, "C": 0.06898452, "V": 2.92785287, "T": "2017-12-03T05:10:00", "BV": 0.20235392}, {"O": 0.06898452, "H": 0.06941991, "L": 0.06886, "C": 0.068895, "V": 8.5041371, "T": "2017-12-03T05:11:00", "BV": 0.58680926}, {"O": 0.06886, "H": 0.06941998, "L": 0.06878004, "C": 0.06941998, "V": 15.15143189, "T": "2017-12-03T05:12:00", "BV": 1.0454691}, {"O": 0.068895, "H": 0.06941998, "L": 0.06878013, "C": 0.06878013, "V": 5.7202535, "T": "2017-12-03T05:13:00", "BV": 0.3940346}, {"O": 0.06923947, "H": 0.06941999, "L": 0.06884001, "C": 0.06901999, "V": 23.68242021, "T": "2017-12-03T05:14:00", "BV": 1.63975568}, {"O": 0.06941998, "H": 0.06941999, "L": 0.06874701, "C": 0.06941999, "V": 10.14658094, "T": "2017-12-03T05:15:00", "BV": 0.70001991}, {"O": 0.06941999, "H": 0.06951032, "L": 0.06941999, "C": 0.06941999, "V": 1.26611291, "T": "2017-12-03T05:16:00", "BV": 0.08793126}, {"O": 0.06941999, "H": 0.06951032, "L": 0.06882022, "C": 0.06941998, "V": 10.77157871, "T": "2017-12-03T05:17:00", "BV": 0.74249022}, {"O": 0.06941998, "H": 0.06941998, "L": 0.06882006, "C": 0.06882006, "V": 7.71496791, "T": "2017-12-03T05:18:00", "BV": 0.53137808}, {"O": 0.06895772, "H": 0.06941998, "L": 0.06895772, "C": 0.06895772, "V": 2.08312097, "T": "2017-12-03T05:20:00", "BV": 0.14367807}, {"O": 0.06895772, "H": 0.06941999, "L": 0.06895772, "C": 0.06941999, "V": 0.1, "T": "2017-12-03T05:21:00", "BV": 0.00694195}, {"O": 0.0694101, "H": 0.0694101, "L": 0.0694101, "C": 0.0694101, "V": 0.14407125, "T": "2017-12-03T05:22:00", "BV": 0.00999999}, {"O": 0.0694101, "H": 0.0694101, "L": 0.0694101, "C": 0.0694101, "V": 0.15194802, "T": "2017-12-03T05:24:00", "BV": 0.01054672}, {"O": 0.0694101, "H": 0.0694199, "L": 0.0694101, "C": 0.0694101, "V": 0.82118369, "T": "2017-12-03T05:25:00", "BV": 0.05699866}, {"O": 0.0694101, "H": 0.0694199, "L": 0.0690099, "C": 0.0690099, "V": 2.05194037, "T": "2017-12-03T05:26:00", "BV": 0.14238608}, {"O": 0.06941965, "H": 0.06941965, "L": 0.06889006, "C": 0.06911549, "V": 12.18447699, "T": "2017-12-03T05:28:00", "BV": 0.84077197}, {"O": 0.06890057, "H": 0.06911549, "L": 0.06890057, "C": 0.06911549, "V": 0.09837077, "T": "2017-12-03T05:29:00", "BV": 0.00677959}, {"O": 0.06911549, "H": 0.06911549, "L": 0.06911549, "C": 0.06911549, "V": 1.4845, "T": "2017-12-03T05:30:00", "BV": 0.10260193}, {"O": 0.06911549, "H": 0.06941965, "L": 0.0689016, "C": 0.06941965, "V": 2.62343809, "T": "2017-12-03T05:31:00", "BV": 0.1812027}, {"O": 0.06890057, "H": 0.06941965, "L": 0.06890001, "C": 0.06941965, "V": 0.70822563, "T": "2017-12-03T05:32:00", "BV": 0.04880123}, {"O": 0.06941965, "H": 0.06941965, "L": 0.06890001, "C": 0.06890001, "V": 2.21416183, "T": "2017-12-03T05:33:00", "BV": 0.1526306}, {"O": 0.06890001, "H": 0.06890013, "L": 0.06890001, "C": 0.06890013, "V": 5.27148461, "T": "2017-12-03T05:34:00", "BV": 0.36320548}, {"O": 0.06941965, "H": 0.06941965, "L": 0.06941965, "C": 0.06941965, "V": 0.16229151, "T": "2017-12-03T05:35:00", "BV": 0.0112662}, {"O": 0.06914197, "H": 0.06914197, "L": 0.06890063, "C": 0.06914197, "V": 2.16959911, "T": "2017-12-03T05:36:00", "BV": 0.14952766}, {"O": 0.06914197, "H": 0.0694199, "L": 0.06899126, "C": 0.06914222, "V": 1.05207096, "T": "2017-12-03T05:37:00", "BV": 0.0728409}, {"O": 0.06914197, "H": 0.06914197, "L": 0.06895005, "C": 0.06895005, "V": 1.37715282, "T": "2017-12-03T05:38:00", "BV": 0.09496474}, {"O": 0.06900172, "H": 0.06911, "L": 0.06900172, "C": 0.06911, "V": 0.12565998, "T": "2017-12-03T05:39:00", "BV": 0.0086756}, {"O": 0.06911, "H": 0.06911, "L": 0.06911, "C": 0.06911, "V": 0.2952098, "T": "2017-12-03T05:40:00", "BV": 0.02040193}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06897067, "C": 0.06941989, "V": 15.49968999, "T": "2017-12-03T05:41:00", "BV": 1.0700777}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06941989, "C": 0.06941989, "V": 1.56141477, "T": "2017-12-03T05:42:00", "BV": 0.10839324}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06941989, "C": 0.06941989, "V": 0.0355857, "T": "2017-12-03T05:43:00", "BV": 0.00247035}, {"O": 0.06898043, "H": 0.06898043, "L": 0.06898043, "C": 0.06898043, "V": 1.0528477, "T": "2017-12-03T05:44:00", "BV": 0.07262588}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06898049, "C": 0.06941988, "V": 1.04133084, "T": "2017-12-03T05:45:00", "BV": 0.07227865}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06898029, "C": 0.06941989, "V": 1.4705172, "T": "2017-12-03T05:46:00", "BV": 0.10164353}, {"O": 0.06941988, "H": 0.06941989, "L": 0.06941988, "C": 0.06941989, "V": 0.16670642, "T": "2017-12-03T05:47:00", "BV": 0.01157272}, {"O": 0.06941989, "H": 0.06941989, "L": 0.0689238, "C": 0.0689238, "V": 2.53097033, "T": "2017-12-03T05:48:00", "BV": 0.1746152}, {"O": 0.06941888, "H": 0.06941888, "L": 0.06941888, "C": 0.06941888, "V": 0.43215273, "T": "2017-12-03T05:49:00", "BV": 0.02999955}, {"O": 0.06941888, "H": 0.06941989, "L": 0.06896011, "C": 0.06941888, "V": 2.36740054, "T": "2017-12-03T05:50:00", "BV": 0.1643224}, {"O": 0.06941888, "H": 0.06941888, "L": 0.06941888, "C": 0.06941888, "V": 0.28810596, "T": "2017-12-03T05:51:00", "BV": 0.01999998}, {"O": 0.06902, "H": 0.06902011, "L": 0.06902, "C": 0.06902011, "V": 0.54191978, "T": "2017-12-03T05:52:00", "BV": 0.03740332}, {"O": 0.06941888, "H": 0.06941888, "L": 0.06941888, "C": 0.06941888, "V": 0.45609705, "T": "2017-12-03T05:53:00", "BV": 0.03166174}, {"O": 0.06941888, "H": 0.06942, "L": 0.06908001, "C": 0.06924645, "V": 14.42343497, "T": "2017-12-03T05:54:00", "BV": 1.00062561}, {"O": 0.06924645, "H": 0.06948483, "L": 0.06924645, "C": 0.06948483, "V": 0.64391636, "T": "2017-12-03T05:55:00", "BV": 0.04462322}, {"O": 0.06924778, "H": 0.06924778, "L": 0.06924778, "C": 0.06924778, "V": 19.78011049, "T": "2017-12-03T05:56:00", "BV": 1.36972871}, {"O": 0.06948482, "H": 0.069485, "L": 0.06948482, "C": 0.069485, "V": 1.18203254, "T": "2017-12-03T05:57:00", "BV": 0.08213346}, {"O": 0.069485, "H": 0.069485, "L": 0.069485, "C": 0.069485, "V": 0.00995971, "T": "2017-12-03T05:58:00", "BV": 0.00069205}, {"O": 0.06924777, "H": 0.06924777, "L": 0.06924777, "C": 0.06924777, "V": 0.45366546, "T": "2017-12-03T05:59:00", "BV": 0.03141532}, {"O": 0.06924777, "H": 0.069485, "L": 0.06924777, "C": 0.069485, "V": 1.37458409, "T": "2017-12-03T06:00:00", "BV": 0.09525789}, {"O": 0.069485, "H": 0.069485, "L": 0.06902041, "C": 0.06902041, "V": 3.06679415, "T": "2017-12-03T06:01:00", "BV": 0.21190272}, {"O": 0.069485, "H": 0.06951033, "L": 0.06902041, "C": 0.06951033, "V": 0.31199789, "T": "2017-12-03T06:02:00", "BV": 0.0216216}, {"O": 0.06926455, "H": 0.0694848, "L": 0.06926455, "C": 0.0694848, "V": 0.26431998, "T": "2017-12-03T06:03:00", "BV": 0.0183523}, {"O": 0.0694848, "H": 0.06948515, "L": 0.0694848, "C": 0.06948515, "V": 1.29264719, "T": "2017-12-03T06:04:00", "BV": 0.08981931}, {"O": 0.06948515, "H": 0.06951033, "L": 0.06948515, "C": 0.06948515, "V": 0.44144778, "T": "2017-12-03T06:05:00", "BV": 0.03067766}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06948515, "C": 0.06948515, "V": 0.21952181, "T": "2017-12-03T06:06:00", "BV": 0.01525694}, {"O": 0.06951033, "H": 0.06951033, "L": 0.0694842, "C": 0.0694842, "V": 16.54177346, "T": "2017-12-03T06:07:00", "BV": 1.14979126}, {"O": 0.0694842, "H": 0.06951033, "L": 0.06929, "C": 0.06951033, "V": 1.15386357, "T": "2017-12-03T06:08:00", "BV": 0.08010896}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06951033, "C": 0.06951033, "V": 0.07952916, "T": "2017-12-03T06:09:00", "BV": 0.00552808}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06929, "C": 0.06929, "V": 0.28772714, "T": "2017-12-03T06:10:00", "BV": 0.0199683}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06951033, "C": 0.06951033, "V": 14.02671952, "T": "2017-12-03T06:11:00", "BV": 0.97500189}, {"O": 0.06951033, "H": 0.06951096, "L": 0.06951033, "C": 0.06951096, "V": 0.02802383, "T": "2017-12-03T06:12:00", "BV": 0.00194794}, {"O": 0.069511, "H": 0.069511, "L": 0.069511, "C": 0.069511, "V": 0.5383, "T": "2017-12-03T06:13:00", "BV": 0.03741776}, {"O": 0.069511, "H": 0.069511, "L": 0.069511, "C": 0.069511, "V": 1.0, "T": "2017-12-03T06:14:00", "BV": 0.06951099}, {"O": 0.06951207, "H": 0.0695121, "L": 0.06951207, "C": 0.0695121, "V": 1.25808429, "T": "2017-12-03T06:15:00", "BV": 0.08745206}, {"O": 0.06951209, "H": 0.0695121, "L": 0.06951207, "C": 0.0695121, "V": 0.64350247, "T": "2017-12-03T06:16:00", "BV": 0.04473118}, {"O": 0.0695121, "H": 0.0695121, "L": 0.06951209, "C": 0.06951209, "V": 10.84010433, "T": "2017-12-03T06:17:00", "BV": 0.7535183}, {"O": 0.06969991, "H": 0.06972736, "L": 0.06969991, "C": 0.06972736, "V": 9.684, "T": "2017-12-03T06:18:00", "BV": 0.67499241}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.08888673, "T": "2017-12-03T06:19:00", "BV": 0.00619783}, {"O": 0.06972904, "H": 0.06972959, "L": 0.06972736, "C": 0.06972959, "V": 1.38623897, "T": "2017-12-03T06:20:00", "BV": 0.09666037}, {"O": 0.06972907, "H": 0.06974744, "L": 0.06972905, "C": 0.06974744, "V": 2.19900395, "T": "2017-12-03T06:21:00", "BV": 0.15334791}, {"O": 0.06972906, "H": 0.06972906, "L": 0.06972736, "C": 0.06972736, "V": 1.51, "T": "2017-12-03T06:22:00", "BV": 0.1052893}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972885, "C": 0.06972885, "V": 0.87871378, "T": "2017-12-03T06:23:00", "BV": 0.06127169}, {"O": 0.06973849, "H": 0.0697385, "L": 0.06973849, "C": 0.0697385, "V": 0.14339281, "T": "2017-12-03T06:24:00", "BV": 0.00999999}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972885, "C": 0.06972885, "V": 1.1, "T": "2017-12-03T06:25:00", "BV": 0.07670173}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972885, "C": 0.06972885, "V": 0.04573502, "T": "2017-12-03T06:26:00", "BV": 0.00318905}, {"O": 0.06972885, "H": 0.06973848, "L": 0.06972885, "C": 0.06973848, "V": 0.19003453, "T": "2017-12-03T06:27:00", "BV": 0.01325226}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972736, "C": 0.06972736, "V": 0.9999, "T": "2017-12-03T06:28:00", "BV": 0.06972095}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.76067094, "T": "2017-12-03T06:29:00", "BV": 0.05303956}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 1.0, "T": "2017-12-03T06:30:00", "BV": 0.06972736}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973848, "C": 0.06973848, "V": 0.16408889, "T": "2017-12-03T06:31:00", "BV": 0.0114433}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.03912192, "T": "2017-12-03T06:32:00", "BV": 0.00272786}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.50244125, "T": "2017-12-03T06:33:00", "BV": 0.03503389}, {"O": 0.06973847, "H": 0.06973847, "L": 0.06972736, "C": 0.06972736, "V": 0.22362613, "T": "2017-12-03T06:34:00", "BV": 0.01559311}, {"O": 0.06973847, "H": 0.06973847, "L": 0.06973847, "C": 0.06973847, "V": 0.7861596, "T": "2017-12-03T06:35:00", "BV": 0.05482555}, {"O": 0.06973847, "H": 0.06973848, "L": 0.06973847, "C": 0.06973848, "V": 0.53703819, "T": "2017-12-03T06:36:00", "BV": 0.03745221}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 0.57985195, "T": "2017-12-03T06:37:00", "BV": 0.04043478}, {"O": 0.06972736, "H": 0.06973847, "L": 0.06972736, "C": 0.06973847, "V": 4.79385548, "T": "2017-12-03T06:40:00", "BV": 0.33428203}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973848, "C": 0.06973848, "V": 0.65984024, "T": "2017-12-03T06:41:00", "BV": 0.04601623}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973847, "C": 0.06973847, "V": 0.44874009, "T": "2017-12-03T06:42:00", "BV": 0.03129444}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973848, "C": 0.06973848, "V": 0.5341509, "T": "2017-12-03T06:43:00", "BV": 0.03725085}, {"O": 0.06973848, "H": 0.0697385, "L": 0.06973847, "C": 0.06973847, "V": 2.05452761, "T": "2017-12-03T06:44:00", "BV": 0.1432796}, {"O": 0.0697385, "H": 0.0697385, "L": 0.06954685, "C": 0.06954685, "V": 6.10699478, "T": "2017-12-03T06:45:00", "BV": 0.4254937}, {"O": 0.0697385, "H": 0.0697385, "L": 0.06954685, "C": 0.06954685, "V": 0.47042366, "T": "2017-12-03T06:46:00", "BV": 0.03273926}, {"O": 0.06954685, "H": 0.06954685, "L": 0.06954685, "C": 0.06954685, "V": 1.26777961, "T": "2017-12-03T06:47:00", "BV": 0.08817005}, {"O": 0.06954381, "H": 0.06954685, "L": 0.0695377, "C": 0.06954685, "V": 1.35463033, "T": "2017-12-03T06:48:00", "BV": 0.09421004}, {"O": 0.06973828, "H": 0.06974744, "L": 0.06973828, "C": 0.06974744, "V": 2.5, "T": "2017-12-03T06:49:00", "BV": 0.17435066}, {"O": 0.0697474, "H": 0.0697474, "L": 0.0695377, "C": 0.0695377, "V": 4.16108777, "T": "2017-12-03T06:50:00", "BV": 0.29018688}, {"O": 0.0695377, "H": 0.0695377, "L": 0.06953769, "C": 0.0695377, "V": 0.08394729, "T": "2017-12-03T06:51:00", "BV": 0.00583749}, {"O": 0.06953765, "H": 0.0695377, "L": 0.06953765, "C": 0.0695377, "V": 0.19850427, "T": "2017-12-03T06:52:00", "BV": 0.01380352}, {"O": 0.0695377, "H": 0.0695377, "L": 0.0695377, "C": 0.0695377, "V": 0.05547509, "T": "2017-12-03T06:53:00", "BV": 0.00385761}, {"O": 0.0695377, "H": 0.0695377, "L": 0.0695377, "C": 0.0695377, "V": 0.24267653, "T": "2017-12-03T06:54:00", "BV": 0.01687515}, {"O": 0.06953769, "H": 0.0695377, "L": 0.06953769, "C": 0.0695377, "V": 0.20428922, "T": "2017-12-03T06:55:00", "BV": 0.01420578}, {"O": 0.06953769, "H": 0.06953769, "L": 0.06951482, "C": 0.06951482, "V": 0.19826928, "T": "2017-12-03T06:56:00", "BV": 0.01378384}, {"O": 0.06951275, "H": 0.06951275, "L": 0.06951207, "C": 0.06951207, "V": 2.58513158, "T": "2017-12-03T06:57:00", "BV": 0.17969793}, {"O": 0.06951207, "H": 0.06951207, "L": 0.06951033, "C": 0.06951033, "V": 2.78005663, "T": "2017-12-03T06:58:00", "BV": 0.19324286}, {"O": 0.06951033, "H": 0.06951033, "L": 0.0694845, "C": 0.0694845, "V": 1.37389508, "T": "2017-12-03T06:59:00", "BV": 0.09548614}, {"O": 0.06951106, "H": 0.06951106, "L": 0.0694845, "C": 0.0694845, "V": 0.83363034, "T": "2017-12-03T07:00:00", "BV": 0.05792828}, {"O": 0.0694845, "H": 0.0694845, "L": 0.0694, "C": 0.0694, "V": 4.5, "T": "2017-12-03T07:01:00", "BV": 0.31235788}, {"O": 0.06945128, "H": 0.06951032, "L": 0.0694, "C": 0.06951032, "V": 0.50779677, "T": "2017-12-03T07:02:00", "BV": 0.03526265}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06951032, "C": 0.06951032, "V": 0.07184213, "T": "2017-12-03T07:03:00", "BV": 0.00499376}, {"O": 0.06945128, "H": 0.06951032, "L": 0.06945128, "C": 0.06945128, "V": 2.15871112, "T": "2017-12-03T07:04:00", "BV": 0.14994595}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06945128, "C": 0.06945128, "V": 12.35744193, "T": "2017-12-03T07:05:00", "BV": 0.8587956}, {"O": 0.06945128, "H": 0.06945128, "L": 0.06945128, "C": 0.06945128, "V": 0.79427063, "T": "2017-12-03T07:06:00", "BV": 0.0551631}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06941, "C": 0.06941, "V": 7.91180669, "T": "2017-12-03T07:07:00", "BV": 0.54945146}, {"O": 0.06945144, "H": 0.06945144, "L": 0.06941, "C": 0.06941, "V": 0.48115623, "T": "2017-12-03T07:08:00", "BV": 0.03339805}, {"O": 0.06941, "H": 0.06941, "L": 0.06937947, "C": 0.0694, "V": 3.02108406, "T": "2017-12-03T07:09:00", "BV": 0.20966113}, {"O": 0.06937265, "H": 0.06937265, "L": 0.06937265, "C": 0.06937265, "V": 0.05190518, "T": "2017-12-03T07:10:00", "BV": 0.00360079}, {"O": 0.06937265, "H": 0.06937265, "L": 0.06935251, "C": 0.06935251, "V": 0.17836592, "T": "2017-12-03T07:11:00", "BV": 0.01237302}, {"O": 0.069334, "H": 0.069334, "L": 0.06929, "C": 0.06929, "V": 7.11634283, "T": "2017-12-03T07:13:00", "BV": 0.49310941}, {"O": 0.06929, "H": 0.06929, "L": 0.069281, "C": 0.069281, "V": 1.93994887, "T": "2017-12-03T07:14:00", "BV": 0.13440636}, {"O": 0.06935265, "H": 0.06937265, "L": 0.06935265, "C": 0.06937265, "V": 3.09849167, "T": "2017-12-03T07:15:00", "BV": 0.21494482}, {"O": 0.06935265, "H": 0.0694, "L": 0.0690364, "C": 0.0690364, "V": 1.66567712, "T": "2017-12-03T07:16:00", "BV": 0.11529392}, {"O": 0.06924786, "H": 0.06924786, "L": 0.06924786, "C": 0.06924786, "V": 1.62, "T": "2017-12-03T07:17:00", "BV": 0.11218152}, {"O": 0.06903673, "H": 0.06903681, "L": 0.06903673, "C": 0.06903681, "V": 0.48571247, "T": "2017-12-03T07:18:00", "BV": 0.03353202}, {"O": 0.06928, "H": 0.06928, "L": 0.06928, "C": 0.06928, "V": 0.03578316, "T": "2017-12-03T07:19:00", "BV": 0.00247905}, {"O": 0.06928, "H": 0.06928, "L": 0.06903681, "C": 0.06904805, "V": 2.01396203, "T": "2017-12-03T07:20:00", "BV": 0.13909657}, {"O": 0.06904805, "H": 0.06904805, "L": 0.06904805, "C": 0.06904805, "V": 0.02224093, "T": "2017-12-03T07:21:00", "BV": 0.00153569}, {"O": 0.06903681, "H": 0.06903681, "L": 0.06903681, "C": 0.06903681, "V": 0.5, "T": "2017-12-03T07:22:00", "BV": 0.0345184}, {"O": 0.06904804, "H": 0.06904804, "L": 0.06904804, "C": 0.06904804, "V": 2.22470202, "T": "2017-12-03T07:23:00", "BV": 0.15361129}, {"O": 0.06904804, "H": 0.06904804, "L": 0.06904804, "C": 0.06904804, "V": 0.47568572, "T": "2017-12-03T07:24:00", "BV": 0.03284515}, {"O": 0.06903681, "H": 0.06904804, "L": 0.06902039, "C": 0.06904804, "V": 6.15831037, "T": "2017-12-03T07:25:00", "BV": 0.42520219}, {"O": 0.06904804, "H": 0.06904804, "L": 0.06904, "C": 0.06904804, "V": 0.6165216, "T": "2017-12-03T07:26:00", "BV": 0.04256793}, {"O": 0.06904804, "H": 0.06904805, "L": 0.06902039, "C": 0.06902039, "V": 0.99563206, "T": "2017-12-03T07:27:00", "BV": 0.06874441}, {"O": 0.06904805, "H": 0.06904805, "L": 0.06904805, "C": 0.06904805, "V": 0.21781913, "T": "2017-12-03T07:28:00", "BV": 0.01503997}, {"O": 0.06904805, "H": 0.06906, "L": 0.06904805, "C": 0.06906, "V": 16.51914281, "T": "2017-12-03T07:29:00", "BV": 1.14062263}, {"O": 0.06906, "H": 0.06906, "L": 0.06902039, "C": 0.06902039, "V": 0.44115058, "T": "2017-12-03T07:30:00", "BV": 0.03045411}, {"O": 0.06906, "H": 0.06924493, "L": 0.06906, "C": 0.06924493, "V": 5.7313285, "T": "2017-12-03T07:31:00", "BV": 0.39580771}, {"O": 0.06924493, "H": 0.069281, "L": 0.069, "C": 0.069, "V": 11.57672787, "T": "2017-12-03T07:32:00", "BV": 0.79938578}, {"O": 0.06900288, "H": 0.06928, "L": 0.069, "C": 0.06928, "V": 0.58345282, "T": "2017-12-03T07:33:00", "BV": 0.0403518}, {"O": 0.06922, "H": 0.06922, "L": 0.06900001, "C": 0.06900001, "V": 0.36351315, "T": "2017-12-03T07:34:00", "BV": 0.02515432}, {"O": 0.06900001, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 2.964, "T": "2017-12-03T07:35:00", "BV": 0.20451599}, {"O": 0.06921999, "H": 0.06922, "L": 0.06921999, "C": 0.06922, "V": 0.49366802, "T": "2017-12-03T07:36:00", "BV": 0.03417167}, {"O": 0.06904243, "H": 0.06904344, "L": 0.06904243, "C": 0.06904243, "V": 0.52081596, "T": "2017-12-03T07:38:00", "BV": 0.03595842}, {"O": 0.06904243, "H": 0.06904243, "L": 0.06904243, "C": 0.06904243, "V": 2.8162534, "T": "2017-12-03T07:39:00", "BV": 0.19444096}, {"O": 0.06904243, "H": 0.06904243, "L": 0.06900001, "C": 0.06900001, "V": 0.05985668, "T": "2017-12-03T07:40:00", "BV": 0.00413178}, {"O": 0.06904243, "H": 0.06904243, "L": 0.06900001, "C": 0.06900001, "V": 1.70076109, "T": "2017-12-03T07:41:00", "BV": 0.11736266}, {"O": 0.06900001, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 3.45182313, "T": "2017-12-03T07:42:00", "BV": 0.23817578}, {"O": 0.069, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 3.88164832, "T": "2017-12-03T07:43:00", "BV": 0.26783373}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 1.4410575, "T": "2017-12-03T07:44:00", "BV": 0.09975}, {"O": 0.0692, "H": 0.06922, "L": 0.0692, "C": 0.06922, "V": 0.59254262, "T": "2017-12-03T07:46:00", "BV": 0.04100823}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.13194866, "T": "2017-12-03T07:47:00", "BV": 0.00910445}, {"O": 0.06902133, "H": 0.06902133, "L": 0.06902133, "C": 0.06902133, "V": 0.05, "T": "2017-12-03T07:48:00", "BV": 0.00345106}, {"O": 0.06922, "H": 0.06922, "L": 0.06902133, "C": 0.06902133, "V": 0.76443773, "T": "2017-12-03T07:49:00", "BV": 0.05290399}, {"O": 0.06902133, "H": 0.06902133, "L": 0.06902133, "C": 0.06902133, "V": 0.11380177, "T": "2017-12-03T07:50:00", "BV": 0.00785474}, {"O": 0.06903, "H": 0.06903, "L": 0.06902133, "C": 0.06903, "V": 1.10053052, "T": "2017-12-03T07:51:00", "BV": 0.07596834}, {"O": 0.06902133, "H": 0.06902133, "L": 0.06902133, "C": 0.06902133, "V": 0.00795742, "T": "2017-12-03T07:52:00", "BV": 0.00054923}, {"O": 0.069028, "H": 0.069028, "L": 0.069028, "C": 0.069028, "V": 0.14053029, "T": "2017-12-03T07:53:00", "BV": 0.00970052}, {"O": 0.06902133, "H": 0.069028, "L": 0.06902133, "C": 0.06902133, "V": 2.76063941, "T": "2017-12-03T07:54:00", "BV": 0.19054326}, {"O": 0.06902133, "H": 0.069028, "L": 0.06902133, "C": 0.069028, "V": 2.19211743, "T": "2017-12-03T07:55:00", "BV": 0.15131241}, {"O": 0.06900008, "H": 0.069028, "L": 0.06900008, "C": 0.069028, "V": 0.23602495, "T": "2017-12-03T07:56:00", "BV": 0.01629083}, {"O": 0.06902999, "H": 0.06903, "L": 0.06902999, "C": 0.06903, "V": 0.5309112, "T": "2017-12-03T07:57:00", "BV": 0.03664878}, {"O": 0.06903, "H": 0.06922, "L": 0.06903, "C": 0.06921999, "V": 2.38681248, "T": "2017-12-03T07:58:00", "BV": 0.16505764}, {"O": 0.06921999, "H": 0.06921999, "L": 0.06921999, "C": 0.06921999, "V": 0.07886108, "T": "2017-12-03T07:59:00", "BV": 0.00545876}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.66139397, "T": "2017-12-03T08:00:00", "BV": 0.04570232}, {"O": 0.06910001, "H": 0.06910001, "L": 0.06910001, "C": 0.06910001, "V": 0.539, "T": "2017-12-03T08:01:00", "BV": 0.0372449}, {"O": 0.06910001, "H": 0.06921999, "L": 0.0691, "C": 0.0692199, "V": 1.63526608, "T": "2017-12-03T08:02:00", "BV": 0.11300348}, {"O": 0.0692199, "H": 0.0692199, "L": 0.0692199, "C": 0.0692199, "V": 0.43190272, "T": "2017-12-03T08:03:00", "BV": 0.02989625}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 3.43336801, "T": "2017-12-03T08:06:00", "BV": 0.23735882}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.16116814, "T": "2017-12-03T08:07:00", "BV": 0.01115244}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.08822569, "T": "2017-12-03T08:08:00", "BV": 0.00610067}, {"O": 0.06921989, "H": 0.06921989, "L": 0.0691, "C": 0.0691, "V": 4.860118, "T": "2017-12-03T08:09:00", "BV": 0.33587132}, {"O": 0.06921, "H": 0.06921, "L": 0.0691, "C": 0.0691, "V": 0.25301587, "T": "2017-12-03T08:10:00", "BV": 0.01750539}, {"O": 0.06921, "H": 0.06921, "L": 0.06909999, "C": 0.06909999, "V": 3.17398299, "T": "2017-12-03T08:11:00", "BV": 0.21932384}, {"O": 0.06904243, "H": 0.06904243, "L": 0.069, "C": 0.069, "V": 7.26457698, "T": "2017-12-03T08:12:00", "BV": 0.50125989}, {"O": 0.06904243, "H": 0.0691, "L": 0.069, "C": 0.069, "V": 0.77821284, "T": "2017-12-03T08:13:00", "BV": 0.05371058}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 1.188984, "T": "2017-12-03T08:14:00", "BV": 0.08215878}, {"O": 0.0691, "H": 0.06921, "L": 0.0691, "C": 0.06921, "V": 0.11100036, "T": "2017-12-03T08:15:00", "BV": 0.00768233}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.93385122, "T": "2017-12-03T08:16:00", "BV": 0.0646338}, {"O": 0.06921, "H": 0.06921, "L": 0.0690519, "C": 0.0690519, "V": 0.32733539, "T": "2017-12-03T08:17:00", "BV": 0.02262888}, {"O": 0.06921, "H": 0.06921, "L": 0.0690519, "C": 0.0690519, "V": 0.83162244, "T": "2017-12-03T08:18:00", "BV": 0.05742975}, {"O": 0.0690519, "H": 0.0690519, "L": 0.069, "C": 0.069, "V": 7.27709608, "T": "2017-12-03T08:20:00", "BV": 0.50217711}, {"O": 0.06921, "H": 0.06921, "L": 0.069, "C": 0.069, "V": 0.55625519, "T": "2017-12-03T08:21:00", "BV": 0.03849077}, {"O": 0.06921, "H": 0.06921989, "L": 0.06921, "C": 0.06921989, "V": 0.69065344, "T": "2017-12-03T08:22:00", "BV": 0.04780092}, {"O": 0.06921, "H": 0.06921, "L": 0.06921, "C": 0.06921, "V": 0.01937984, "T": "2017-12-03T08:23:00", "BV": 0.00134127}, {"O": 0.06921, "H": 0.06921988, "L": 0.069, "C": 0.069, "V": 11.2889883, "T": "2017-12-03T08:24:00", "BV": 0.78112352}, {"O": 0.06921988, "H": 0.06921988, "L": 0.06921988, "C": 0.06921988, "V": 1.40096906, "T": "2017-12-03T08:25:00", "BV": 0.0969749}, {"O": 0.06921989, "H": 0.06921989, "L": 0.069, "C": 0.06921989, "V": 3.23877262, "T": "2017-12-03T08:26:00", "BV": 0.22416932}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 0.58134366, "T": "2017-12-03T08:27:00", "BV": 0.04024053}, {"O": 0.06910499, "H": 0.06921989, "L": 0.06910499, "C": 0.06921989, "V": 0.6402281, "T": "2017-12-03T08:29:00", "BV": 0.04426822}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06915999, "C": 0.06915999, "V": 0.68188438, "T": "2017-12-03T08:30:00", "BV": 0.04719753}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 1.10240674, "T": "2017-12-03T08:31:00", "BV": 0.07630847}, {"O": 0.06915999, "H": 0.06921989, "L": 0.06915999, "C": 0.06921989, "V": 0.57620311, "T": "2017-12-03T08:32:00", "BV": 0.03987869}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 0.47554973, "T": "2017-12-03T08:33:00", "BV": 0.0329175}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06910499, "C": 0.06910499, "V": 1.16372406, "T": "2017-12-03T08:34:00", "BV": 0.08044719}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.55788392, "T": "2017-12-03T08:35:00", "BV": 0.03856834}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 0.50267866, "T": "2017-12-03T08:36:00", "BV": 0.03479535}, {"O": 0.06911, "H": 0.06911, "L": 0.069, "C": 0.069, "V": 13.03937104, "T": "2017-12-03T08:37:00", "BV": 0.89997194}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.86353785, "T": "2017-12-03T08:38:00", "BV": 0.05967046}, {"O": 0.0691, "H": 0.06921999, "L": 0.0691, "C": 0.06921999, "V": 0.32790674, "T": "2017-12-03T08:39:00", "BV": 0.02268439}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.0691, "V": 0.75, "T": "2017-12-03T08:40:00", "BV": 0.05184899}, {"O": 0.0691, "H": 0.06915999, "L": 0.0691, "C": 0.06915999, "V": 3.86186111, "T": "2017-12-03T08:41:00", "BV": 0.26685727}, {"O": 0.06915999, "H": 0.06915999, "L": 0.06910499, "C": 0.06910499, "V": 0.49968592, "T": "2017-12-03T08:42:00", "BV": 0.03455581}, {"O": 0.06910099, "H": 0.06910099, "L": 0.0691, "C": 0.06910099, "V": 1.52959922, "T": "2017-12-03T08:43:00", "BV": 0.10569673}, {"O": 0.06910099, "H": 0.06910099, "L": 0.06910099, "C": 0.06910099, "V": 0.62831034, "T": "2017-12-03T08:44:00", "BV": 0.04341683}, {"O": 0.06910099, "H": 0.06910099, "L": 0.06910099, "C": 0.06910099, "V": 2.20679468, "T": "2017-12-03T08:45:00", "BV": 0.15249167}, {"O": 0.06910099, "H": 0.06921999, "L": 0.0691, "C": 0.06921999, "V": 5.73084461, "T": "2017-12-03T08:46:00", "BV": 0.39646081}, {"O": 0.06921999, "H": 0.06921999, "L": 0.06921999, "C": 0.06921999, "V": 3.56839786, "T": "2017-12-03T08:47:00", "BV": 0.24700442}, {"O": 0.06921999, "H": 0.06922, "L": 0.06921999, "C": 0.06921999, "V": 11.81686502, "T": "2017-12-03T08:48:00", "BV": 0.81796332}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 4.28903546, "T": "2017-12-03T08:49:00", "BV": 0.29688701}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 4.14125878, "T": "2017-12-03T08:50:00", "BV": 0.28665789}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.2302, "T": "2017-12-03T08:51:00", "BV": 0.01593444}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 1.42684856, "T": "2017-12-03T08:52:00", "BV": 0.09876644}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.0691, "V": 2.74141853, "T": "2017-12-03T08:53:00", "BV": 0.1894496}, {"O": 0.0691, "H": 0.06922, "L": 0.0691, "C": 0.06922, "V": 1.16032035, "T": "2017-12-03T08:56:00", "BV": 0.08019734}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.50946053, "T": "2017-12-03T08:57:00", "BV": 0.03520371}, {"O": 0.06902171, "H": 0.06902171, "L": 0.069, "C": 0.069, "V": 0.84950046, "T": "2017-12-03T08:58:00", "BV": 0.05861762}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 2.00078568, "T": "2017-12-03T08:59:00", "BV": 0.1380542}, {"O": 0.069005, "H": 0.06922, "L": 0.069005, "C": 0.06922, "V": 0.10194701, "T": "2017-12-03T09:00:00", "BV": 0.00705676}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.15789843, "T": "2017-12-03T09:01:00", "BV": 0.01092971}, {"O": 0.06922, "H": 0.06922, "L": 0.06911, "C": 0.06922, "V": 2.32868199, "T": "2017-12-03T09:03:00", "BV": 0.16118056}, {"O": 0.06911, "H": 0.06911, "L": 0.06911, "C": 0.06911, "V": 0.56164464, "T": "2017-12-03T09:04:00", "BV": 0.03881525}, {"O": 0.069105, "H": 0.069105, "L": 0.069105, "C": 0.069105, "V": 0.23430185, "T": "2017-12-03T09:05:00", "BV": 0.01619142}, {"O": 0.069105, "H": 0.069105, "L": 0.069105, "C": 0.069105, "V": 0.01456937, "T": "2017-12-03T09:06:00", "BV": 0.00100681}, {"O": 0.069105, "H": 0.069105, "L": 0.069, "C": 0.06901956, "V": 9.32543324, "T": "2017-12-03T09:07:00", "BV": 0.64346835}, {"O": 0.069, "H": 0.06901956, "L": 0.069, "C": 0.06901956, "V": 1.96465569, "T": "2017-12-03T09:08:00", "BV": 0.13557254}, {"O": 0.06901456, "H": 0.06901956, "L": 0.069, "C": 0.069, "V": 4.03423276, "T": "2017-12-03T09:09:00", "BV": 0.27836841}, {"O": 0.06901956, "H": 0.06901956, "L": 0.06901956, "C": 0.06901956, "V": 0.06932373, "T": "2017-12-03T09:10:00", "BV": 0.00478469}, {"O": 0.06915, "H": 0.06915, "L": 0.06915, "C": 0.06915, "V": 0.13067627, "T": "2017-12-03T09:11:00", "BV": 0.00903626}, {"O": 0.06915, "H": 0.06915, "L": 0.06915, "C": 0.06915, "V": 1.2942256, "T": "2017-12-03T09:12:00", "BV": 0.0894957}, {"O": 0.069, "H": 0.06915, "L": 0.068999, "C": 0.06915, "V": 3.01446132, "T": "2017-12-03T09:13:00", "BV": 0.20799712}, {"O": 0.0691399, "H": 0.0691399, "L": 0.0691399, "C": 0.0691399, "V": 5.0, "T": "2017-12-03T09:14:00", "BV": 0.34569948}, {"O": 0.0691399, "H": 0.0691495, "L": 0.0691399, "C": 0.0691495, "V": 0.58720851, "T": "2017-12-03T09:15:00", "BV": 0.04060509}, {"O": 0.06915, "H": 0.06915, "L": 0.06914999, "C": 0.06915, "V": 0.2784845, "T": "2017-12-03T09:17:00", "BV": 0.01925719}, {"O": 0.0691495, "H": 0.0691495, "L": 0.0691495, "C": 0.0691495, "V": 3.6672, "T": "2017-12-03T09:19:00", "BV": 0.25358504}, {"O": 0.0691495, "H": 0.06915, "L": 0.068999, "C": 0.068999, "V": 2.67339125, "T": "2017-12-03T09:20:00", "BV": 0.18480941}, {"O": 0.0691495, "H": 0.0691495, "L": 0.0691495, "C": 0.0691495, "V": 0.10366864, "T": "2017-12-03T09:21:00", "BV": 0.00716863}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 0.36385596, "T": "2017-12-03T09:22:00", "BV": 0.02515699}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 0.2, "T": "2017-12-03T09:23:00", "BV": 0.013828}, {"O": 0.06914, "H": 0.06914, "L": 0.068999, "C": 0.068999, "V": 1.03099204, "T": "2017-12-03T09:24:00", "BV": 0.07114178}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 0.01749239, "T": "2017-12-03T09:26:00", "BV": 0.00120784}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 1.24719759, "T": "2017-12-03T09:27:00", "BV": 0.08611898}, {"O": 0.06904999, "H": 0.06905, "L": 0.06904999, "C": 0.06905, "V": 0.13943302, "T": "2017-12-03T09:28:00", "BV": 0.00962784}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 0.18158735, "T": "2017-12-03T09:29:00", "BV": 0.01253859}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 0.04743188, "T": "2017-12-03T09:30:00", "BV": 0.00327517}, {"O": 0.069001, "H": 0.069003, "L": 0.069001, "C": 0.069003, "V": 1.52715706, "T": "2017-12-03T09:31:00", "BV": 0.10537537}, {"O": 0.0690035, "H": 0.06905, "L": 0.0690035, "C": 0.06905, "V": 5.88551284, "T": "2017-12-03T09:32:00", "BV": 0.40630638}, {"O": 0.0690035, "H": 0.0690035, "L": 0.0690035, "C": 0.0690035, "V": 0.10748956, "T": "2017-12-03T09:33:00", "BV": 0.00741715}, {"O": 0.069015, "H": 0.069015, "L": 0.069003, "C": 0.069003, "V": 0.55706605, "T": "2017-12-03T09:34:00", "BV": 0.03844393}, {"O": 0.06904999, "H": 0.06904999, "L": 0.069001, "C": 0.06900299, "V": 3.79444306, "T": "2017-12-03T09:35:00", "BV": 0.26182847}, {"O": 0.06900299, "H": 0.06900299, "L": 0.069001, "C": 0.069001, "V": 2.46476149, "T": "2017-12-03T09:36:00", "BV": 0.17007568}, {"O": 0.069001, "H": 0.06900298, "L": 0.069, "C": 0.06900298, "V": 0.46223106, "T": "2017-12-03T09:37:00", "BV": 0.03189415}, {"O": 0.06900299, "H": 0.06900299, "L": 0.06900299, "C": 0.06900299, "V": 2.84679703, "T": "2017-12-03T09:39:00", "BV": 0.19643746}, {"O": 0.06900299, "H": 0.06905, "L": 0.06900299, "C": 0.06905, "V": 19.37745466, "T": "2017-12-03T09:40:00", "BV": 1.33785619}, {"O": 0.06905, "H": 0.06915, "L": 0.06905, "C": 0.06915, "V": 15.35873538, "T": "2017-12-03T09:41:00", "BV": 1.0616901}, {"O": 0.06915, "H": 0.06915998, "L": 0.06915, "C": 0.06915998, "V": 11.99026653, "T": "2017-12-03T09:42:00", "BV": 0.82915909}, {"O": 0.06915, "H": 0.06915998, "L": 0.06900299, "C": 0.06915, "V": 12.39803275, "T": "2017-12-03T09:43:00", "BV": 0.85704258}, {"O": 0.06909999, "H": 0.06915998, "L": 0.068999, "C": 0.068999, "V": 24.87643421, "T": "2017-12-03T09:44:00", "BV": 1.7196241}, {"O": 0.06915998, "H": 0.06915998, "L": 0.06915998, "C": 0.06915998, "V": 10.86490092, "T": "2017-12-03T09:45:00", "BV": 0.75141629}, {"O": 0.06915998, "H": 0.06915998, "L": 0.069, "C": 0.069, "V": 2.63060656, "T": "2017-12-03T09:46:00", "BV": 0.18158401}, {"O": 0.069, "H": 0.06900006, "L": 0.069, "C": 0.06900006, "V": 1.12355099, "T": "2017-12-03T09:48:00", "BV": 0.07752504}, {"O": 0.06915997, "H": 0.06922, "L": 0.06915997, "C": 0.06916426, "V": 2.11433896, "T": "2017-12-03T09:49:00", "BV": 0.14631657}, {"O": 0.06922, "H": 0.06929345, "L": 0.06922, "C": 0.06929345, "V": 7.91770023, "T": "2017-12-03T09:50:00", "BV": 0.54806761}, {"O": 0.06929345, "H": 0.06929345, "L": 0.06929345, "C": 0.06929345, "V": 0.4719644, "T": "2017-12-03T09:51:00", "BV": 0.03270403}, {"O": 0.0693528, "H": 0.06940302, "L": 0.0693528, "C": 0.06940302, "V": 0.17378504, "T": "2017-12-03T09:52:00", "BV": 0.01205913}, {"O": 0.0693528, "H": 0.0694954, "L": 0.0693528, "C": 0.0693928, "V": 1.56956098, "T": "2017-12-03T09:53:00", "BV": 0.10893789}, {"O": 0.0693928, "H": 0.06942, "L": 0.0693528, "C": 0.0693528, "V": 3.9015142, "T": "2017-12-03T09:54:00", "BV": 0.27071013}, {"O": 0.0694954, "H": 0.0694954, "L": 0.06922, "C": 0.06922, "V": 1.32085286, "T": "2017-12-03T09:55:00", "BV": 0.09168003}, {"O": 0.06949538, "H": 0.06951031, "L": 0.06949538, "C": 0.06951031, "V": 0.41934489, "T": "2017-12-03T09:56:00", "BV": 0.02914849}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06951032, "C": 0.06951032, "V": 0.23070752, "T": "2017-12-03T09:57:00", "BV": 0.01603654}, {"O": 0.06951031, "H": 0.06951031, "L": 0.06951031, "C": 0.06951031, "V": 0.55776991, "T": "2017-12-03T09:58:00", "BV": 0.03877075}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06935696, "C": 0.06935696, "V": 0.04309676, "T": "2017-12-03T10:00:00", "BV": 0.00298906}, {"O": 0.06922, "H": 0.06935696, "L": 0.06922, "C": 0.06935696, "V": 0.64048729, "T": "2017-12-03T10:01:00", "BV": 0.04441469}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 0.44507454, "T": "2017-12-03T10:02:00", "BV": 0.0308301}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 1.12799111, "T": "2017-12-03T10:03:00", "BV": 0.07816108}, {"O": 0.06922, "H": 0.06931, "L": 0.06922, "C": 0.06922, "V": 0.97813626, "T": "2017-12-03T10:04:00", "BV": 0.06773251}, {"O": 0.06922, "H": 0.06931, "L": 0.06922, "C": 0.06931, "V": 0.24427932, "T": "2017-12-03T10:05:00", "BV": 0.01692199}, {"O": 0.06931, "H": 0.06931, "L": 0.06931, "C": 0.06931, "V": 0.43283796, "T": "2017-12-03T10:06:00", "BV": 0.02999997}, {"O": 0.069301, "H": 0.069309, "L": 0.069301, "C": 0.069309, "V": 3.0, "T": "2017-12-03T10:07:00", "BV": 0.20791164}, {"O": 0.069301, "H": 0.069309, "L": 0.069056, "C": 0.069309, "V": 5.69272599, "T": "2017-12-03T10:08:00", "BV": 0.3937286}, {"O": 0.069301, "H": 0.069309, "L": 0.069301, "C": 0.069309, "V": 2.98775513, "T": "2017-12-03T10:09:00", "BV": 0.20705796}, {"O": 0.069309, "H": 0.06951207, "L": 0.069309, "C": 0.06951207, "V": 7.03775243, "T": "2017-12-03T10:10:00", "BV": 0.48847776}, {"O": 0.0695, "H": 0.06951207, "L": 0.069309, "C": 0.069309, "V": 1.69256137, "T": "2017-12-03T10:11:00", "BV": 0.11742296}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 0.18658259, "T": "2017-12-03T10:12:00", "BV": 0.01293036}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 0.1, "T": "2017-12-03T10:13:00", "BV": 0.0069301}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 1.0, "T": "2017-12-03T10:14:00", "BV": 0.069301}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 0.01317, "T": "2017-12-03T10:15:00", "BV": 0.00091269}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.4588706, "T": "2017-12-03T10:16:00", "BV": 0.03184559}, {"O": 0.0694, "H": 0.06951207, "L": 0.06939999, "C": 0.06951207, "V": 1.23696916, "T": "2017-12-03T10:17:00", "BV": 0.08587833}, {"O": 0.0694, "H": 0.0694, "L": 0.069309, "C": 0.069309, "V": 1.21345917, "T": "2017-12-03T10:18:00", "BV": 0.08420639}, {"O": 0.069309, "H": 0.069309, "L": 0.069309, "C": 0.069309, "V": 0.22717658, "T": "2017-12-03T10:19:00", "BV": 0.01574538}, {"O": 0.069309, "H": 0.06951206, "L": 0.069309, "C": 0.06951206, "V": 0.59560672, "T": "2017-12-03T10:21:00", "BV": 0.0412826}, {"O": 0.06951206, "H": 0.06951206, "L": 0.069309, "C": 0.069309, "V": 1.52662664, "T": "2017-12-03T10:22:00", "BV": 0.10596666}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.28571428, "T": "2017-12-03T10:23:00", "BV": 0.01985714}, {"O": 0.0695, "H": 0.0695, "L": 0.069309, "C": 0.06949998, "V": 6.96025085, "T": "2017-12-03T10:24:00", "BV": 0.48364179}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06949999, "C": 0.06949999, "V": 0.2171242, "T": "2017-12-03T10:25:00", "BV": 0.01509012}, {"O": 0.06949984, "H": 0.06949984, "L": 0.069309, "C": 0.06949958, "V": 1.22231561, "T": "2017-12-03T10:26:00", "BV": 0.0849437}, {"O": 0.06948, "H": 0.06949958, "L": 0.069309, "C": 0.069309, "V": 12.98650459, "T": "2017-12-03T10:27:00", "BV": 0.90229462}, {"O": 0.069309, "H": 0.069309, "L": 0.069302, "C": 0.069302, "V": 0.11, "T": "2017-12-03T10:28:00", "BV": 0.00762385}, {"O": 0.069302, "H": 0.069309, "L": 0.069301, "C": 0.069309, "V": 4.14615063, "T": "2017-12-03T10:29:00", "BV": 0.28735718}, {"O": 0.0693015, "H": 0.0693015, "L": 0.069301, "C": 0.069301, "V": 0.1285, "T": "2017-12-03T10:30:00", "BV": 0.00890519}, {"O": 0.069309, "H": 0.06949958, "L": 0.069301, "C": 0.069301, "V": 5.83068006, "T": "2017-12-03T10:31:00", "BV": 0.40409188}, {"O": 0.069301, "H": 0.069301, "L": 0.06908072, "C": 0.06908072, "V": 12.35990304, "T": "2017-12-03T10:32:00", "BV": 0.85645295}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.00800846, "T": "2017-12-03T10:33:00", "BV": 0.00055498}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.41222535, "T": "2017-12-03T10:34:00", "BV": 0.0285672}, {"O": 0.06929999, "H": 0.0693, "L": 0.06929999, "C": 0.0693, "V": 4.31316435, "T": "2017-12-03T10:35:00", "BV": 0.29890227}, {"O": 0.0693, "H": 0.06949957, "L": 0.06907011, "C": 0.06908072, "V": 15.43806795, "T": "2017-12-03T10:36:00", "BV": 1.07223837}, {"O": 0.06908072, "H": 0.0693, "L": 0.06907011, "C": 0.06907011, "V": 1.11051499, "T": "2017-12-03T10:37:00", "BV": 0.07681722}, {"O": 0.06908072, "H": 0.06908072, "L": 0.069, "C": 0.069, "V": 11.78036592, "T": "2017-12-03T10:38:00", "BV": 0.81337088}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 0.04317384, "T": "2017-12-03T10:39:00", "BV": 0.00298247}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 0.48485149, "T": "2017-12-03T10:40:00", "BV": 0.03349388}, {"O": 0.06908072, "H": 0.06908072, "L": 0.0689995, "C": 0.0689995, "V": 3.00868786, "T": "2017-12-03T10:41:00", "BV": 0.20780083}, {"O": 0.068999, "H": 0.068999, "L": 0.068989, "C": 0.068999, "V": 3.33580103, "T": "2017-12-03T10:42:00", "BV": 0.23013389}, {"O": 0.068999, "H": 0.068999, "L": 0.0689989, "C": 0.0689989, "V": 0.22619656, "T": "2017-12-03T10:43:00", "BV": 0.01560729}, {"O": 0.068999, "H": 0.069, "L": 0.068999, "C": 0.069, "V": 1.88531369, "T": "2017-12-03T10:44:00", "BV": 0.13008575}, {"O": 0.06908071, "H": 0.06908071, "L": 0.06908071, "C": 0.06908071, "V": 0.96527537, "T": "2017-12-03T10:45:00", "BV": 0.06668189}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.2071484, "T": "2017-12-03T10:46:00", "BV": 0.08329322}, {"O": 0.06908071, "H": 0.06908072, "L": 0.06908071, "C": 0.06908072, "V": 0.48294178, "T": "2017-12-03T10:47:00", "BV": 0.03336195}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908071, "C": 0.06908072, "V": 0.64090465, "T": "2017-12-03T10:48:00", "BV": 0.04427413}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 1.64143412, "T": "2017-12-03T10:49:00", "BV": 0.11339142}, {"O": 0.06908071, "H": 0.06908071, "L": 0.069, "C": 0.069, "V": 4.03640277, "T": "2017-12-03T10:50:00", "BV": 0.27853392}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 0.10992804, "T": "2017-12-03T10:51:00", "BV": 0.0075939}, {"O": 0.06905071, "H": 0.06908072, "L": 0.06905071, "C": 0.06908072, "V": 1.71469856, "T": "2017-12-03T10:52:00", "BV": 0.11842259}, {"O": 0.0690507, "H": 0.06905071, "L": 0.069, "C": 0.069, "V": 2.3134703, "T": "2017-12-03T10:53:00", "BV": 0.15966014}, {"O": 0.06905071, "H": 0.06905071, "L": 0.069, "C": 0.06905071, "V": 3.48401311, "T": "2017-12-03T10:54:00", "BV": 0.24051868}, {"O": 0.06905071, "H": 0.06905071, "L": 0.06904011, "C": 0.06904011, "V": 1.5522, "T": "2017-12-03T10:55:00", "BV": 0.1071758}, {"O": 0.069, "H": 0.06905071, "L": 0.069, "C": 0.06905071, "V": 6.78127189, "T": "2017-12-03T10:56:00", "BV": 0.46792639}, {"O": 0.06905071, "H": 0.06939954, "L": 0.069, "C": 0.06939952, "V": 5.5472114, "T": "2017-12-03T10:57:00", "BV": 0.38376175}, {"O": 0.06939953, "H": 0.06947937, "L": 0.06939953, "C": 0.06947918, "V": 3.71994794, "T": "2017-12-03T10:58:00", "BV": 0.25840541}, {"O": 0.06947908, "H": 0.06947935, "L": 0.06905254, "C": 0.06947934, "V": 1.22547841, "T": "2017-12-03T10:59:00", "BV": 0.0850839}, {"O": 0.06947928, "H": 0.06947935, "L": 0.06905254, "C": 0.06905254, "V": 1.07828448, "T": "2017-12-03T11:00:00", "BV": 0.07490555}, {"O": 0.0694792, "H": 0.06947934, "L": 0.06938902, "C": 0.06947934, "V": 1.73491654, "T": "2017-12-03T11:01:00", "BV": 0.12053606}, {"O": 0.06947933, "H": 0.06947935, "L": 0.068989, "C": 0.06947935, "V": 4.83738098, "T": "2017-12-03T11:02:00", "BV": 0.33478159}, {"O": 0.0693978, "H": 0.06947935, "L": 0.0693978, "C": 0.06947935, "V": 1.1171343, "T": "2017-12-03T11:03:00", "BV": 0.07756337}, {"O": 0.06947935, "H": 0.06947935, "L": 0.06905081, "C": 0.06905081, "V": 0.71866966, "T": "2017-12-03T11:04:00", "BV": 0.04974804}, {"O": 0.06947922, "H": 0.06947937, "L": 0.06947922, "C": 0.06947937, "V": 2.44571261, "T": "2017-12-03T11:05:00", "BV": 0.16992624}, {"O": 0.06947922, "H": 0.06947937, "L": 0.068989, "C": 0.068989, "V": 2.53494105, "T": "2017-12-03T11:06:00", "BV": 0.17565868}, {"O": 0.06947937, "H": 0.06947937, "L": 0.068989, "C": 0.068989, "V": 0.11388259, "T": "2017-12-03T11:07:00", "BV": 0.0078809}, {"O": 0.06898912, "H": 0.06898912, "L": 0.06898899, "C": 0.06898912, "V": 5.97379679, "T": "2017-12-03T11:08:00", "BV": 0.41212639}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06939601, "C": 0.06939606, "V": 1.61099606, "T": "2017-12-03T11:09:00", "BV": 0.11179675}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06939, "C": 0.06939, "V": 0.30014003, "T": "2017-12-03T11:10:00", "BV": 0.02082694}, {"O": 0.06939, "H": 0.06939, "L": 0.06898912, "C": 0.06898912, "V": 3.47591331, "T": "2017-12-03T11:11:00", "BV": 0.24008025}, {"O": 0.06939, "H": 0.06939, "L": 0.06939, "C": 0.06939, "V": 0.65611298, "T": "2017-12-03T11:12:00", "BV": 0.04552766}, {"O": 0.06939, "H": 0.06939433, "L": 0.06898909, "C": 0.06898909, "V": 1.68262946, "T": "2017-12-03T11:13:00", "BV": 0.1161341}, {"O": 0.06939, "H": 0.06939, "L": 0.06898909, "C": 0.06938992, "V": 8.36696591, "T": "2017-12-03T11:16:00", "BV": 0.58038319}, {"O": 0.06898909, "H": 0.06898909, "L": 0.0687, "C": 0.0687, "V": 35.91866786, "T": "2017-12-03T11:17:00", "BV": 2.4711092}, {"O": 0.06882045, "H": 0.06882045, "L": 0.0685, "C": 0.0685, "V": 50.02228968, "T": "2017-12-03T11:18:00", "BV": 3.43287056}, {"O": 0.0685, "H": 0.0689, "L": 0.06846163, "C": 0.06882034, "V": 32.56343728, "T": "2017-12-03T11:19:00", "BV": 2.24084186}, {"O": 0.06882031, "H": 0.06882032, "L": 0.06882031, "C": 0.06882032, "V": 0.04862098, "T": "2017-12-03T11:21:00", "BV": 0.00334609}, {"O": 0.06882018, "H": 0.06882031, "L": 0.06882018, "C": 0.06882018, "V": 13.56833241, "T": "2017-12-03T11:22:00", "BV": 0.93377511}, {"O": 0.06882018, "H": 0.06882032, "L": 0.06847622, "C": 0.06875279, "V": 27.76884333, "T": "2017-12-03T11:23:00", "BV": 1.91069427}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06847622, "C": 0.06847622, "V": 0.68207777, "T": "2017-12-03T11:24:00", "BV": 0.04684922}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06875279, "C": 0.06875279, "V": 0.14544864, "T": "2017-12-03T11:25:00", "BV": 0.00999999}, {"O": 0.06875279, "H": 0.06882036, "L": 0.06875279, "C": 0.06875288, "V": 11.51014708, "T": "2017-12-03T11:26:00", "BV": 0.79149106}, {"O": 0.06875288, "H": 0.06875293, "L": 0.06875288, "C": 0.06875293, "V": 6.90491842, "T": "2017-12-03T11:27:00", "BV": 0.47473301}, {"O": 0.06875293, "H": 0.06882036, "L": 0.06875288, "C": 0.06875293, "V": 4.25401983, "T": "2017-12-03T11:28:00", "BV": 0.29248397}, {"O": 0.06875293, "H": 0.06875293, "L": 0.06875293, "C": 0.06875293, "V": 1.58155015, "T": "2017-12-03T11:29:00", "BV": 0.10873617}, {"O": 0.06875293, "H": 0.06882036, "L": 0.06875279, "C": 0.06875279, "V": 2.02993594, "T": "2017-12-03T11:30:00", "BV": 0.13956553}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06875279, "C": 0.06875279, "V": 0.56953848, "T": "2017-12-03T11:31:00", "BV": 0.03915735}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06875279, "C": 0.06875279, "V": 4.05429347, "T": "2017-12-03T11:32:00", "BV": 0.27874397}, {"O": 0.0688903, "H": 0.06889031, "L": 0.0688903, "C": 0.06889031, "V": 0.21689335, "T": "2017-12-03T11:33:00", "BV": 0.01494179}, {"O": 0.06889031, "H": 0.06889031, "L": 0.0688903, "C": 0.06889031, "V": 0.93706934, "T": "2017-12-03T11:34:00", "BV": 0.06455496}, {"O": 0.06892273, "H": 0.06914415, "L": 0.06892273, "C": 0.06914415, "V": 5.385746, "T": "2017-12-03T11:35:00", "BV": 0.37223877}, {"O": 0.06897934, "H": 0.06914415, "L": 0.06875279, "C": 0.06875279, "V": 6.15578148, "T": "2017-12-03T11:36:00", "BV": 0.42394499}, {"O": 0.06897127, "H": 0.06897128, "L": 0.06897126, "C": 0.06897128, "V": 1.53882001, "T": "2017-12-03T11:37:00", "BV": 0.10613432}, {"O": 0.06897128, "H": 0.06914402, "L": 0.06897128, "C": 0.06904275, "V": 1.282759, "T": "2017-12-03T11:38:00", "BV": 0.08862648}, {"O": 0.06904275, "H": 0.06904275, "L": 0.06897128, "C": 0.06904274, "V": 3.58076264, "T": "2017-12-03T11:39:00", "BV": 0.24709363}, {"O": 0.0687528, "H": 0.0687528, "L": 0.06846517, "C": 0.06846517, "V": 123.28484262, "T": "2017-12-03T11:40:00", "BV": 8.47592522}, {"O": 0.06846517, "H": 0.06846517, "L": 0.0681, "C": 0.0683, "V": 70.17319824, "T": "2017-12-03T11:41:00", "BV": 4.79619711}, {"O": 0.0683, "H": 0.06871841, "L": 0.06814077, "C": 0.06814077, "V": 17.85272155, "T": "2017-12-03T11:42:00", "BV": 1.22000165}, {"O": 0.06814083, "H": 0.06871839, "L": 0.06814083, "C": 0.06827712, "V": 1.41381182, "T": "2017-12-03T11:43:00", "BV": 0.09694161}, {"O": 0.06827712, "H": 0.06871838, "L": 0.06814094, "C": 0.06814094, "V": 2.4424244, "T": "2017-12-03T11:44:00", "BV": 0.16683175}, {"O": 0.06842147, "H": 0.06870415, "L": 0.06814095, "C": 0.06870415, "V": 13.96799489, "T": "2017-12-03T11:45:00", "BV": 0.95579506}, {"O": 0.06842932, "H": 0.06842932, "L": 0.06842932, "C": 0.06842932, "V": 4.00065119, "T": "2017-12-03T11:46:00", "BV": 0.27376183}, {"O": 0.06842932, "H": 0.06842932, "L": 0.06842932, "C": 0.06842932, "V": 2.81160936, "T": "2017-12-03T11:47:00", "BV": 0.19239647}, {"O": 0.06842932, "H": 0.06853238, "L": 0.0682093, "C": 0.06853238, "V": 6.61175908, "T": "2017-12-03T11:48:00", "BV": 0.45161467}, {"O": 0.06853238, "H": 0.06904273, "L": 0.0684, "C": 0.06904273, "V": 9.94233462, "T": "2017-12-03T11:49:00", "BV": 0.68518408}, {"O": 0.06876653, "H": 0.06904261, "L": 0.0683, "C": 0.06904261, "V": 0.91323914, "T": "2017-12-03T11:50:00", "BV": 0.06242314}, {"O": 0.0690425, "H": 0.0690425, "L": 0.0683052, "C": 0.06880868, "V": 31.12967383, "T": "2017-12-03T11:51:00", "BV": 2.14852356}, {"O": 0.06863665, "H": 0.06863665, "L": 0.068308, "C": 0.06830836, "V": 4.97240211, "T": "2017-12-03T11:52:00", "BV": 0.33977385}, {"O": 0.06840842, "H": 0.06863665, "L": 0.06840842, "C": 0.06863665, "V": 7.03833369, "T": "2017-12-03T11:53:00", "BV": 0.48194647}, {"O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.65576737, "T": "2017-12-03T11:54:00", "BV": 0.04486104}, {"O": 0.06841, "H": 0.06897201, "L": 0.06830837, "C": 0.06896504, "V": 7.73572543, "T": "2017-12-03T11:55:00", "BV": 0.5326067}, {"O": 0.06896364, "H": 0.06896364, "L": 0.06864826, "C": 0.06864826, "V": 2.76250304, "T": "2017-12-03T11:56:00", "BV": 0.19050452}, {"O": 0.06864826, "H": 0.06895377, "L": 0.06864826, "C": 0.06889441, "V": 3.4756308, "T": "2017-12-03T11:57:00", "BV": 0.23935161}, {"O": 0.06889163, "H": 0.06893834, "L": 0.06864826, "C": 0.06879859, "V": 5.68927278, "T": "2017-12-03T11:58:00", "BV": 0.39143625}, {"O": 0.06869862, "H": 0.06869862, "L": 0.06861605, "C": 0.06861605, "V": 2.39030243, "T": "2017-12-03T11:59:00", "BV": 0.16419124}, {"O": 0.06861467, "H": 0.06861467, "L": 0.06841697, "C": 0.06841697, "V": 3.44097302, "T": "2017-12-03T12:00:00", "BV": 0.23552869}, {"O": 0.06841697, "H": 0.06852186, "L": 0.06830836, "C": 0.06830836, "V": 4.36798091, "T": "2017-12-03T12:01:00", "BV": 0.29851617}, {"O": 0.06852186, "H": 0.06852186, "L": 0.06830836, "C": 0.0684, "V": 14.05594915, "T": "2017-12-03T12:02:00", "BV": 0.96187855}, {"O": 0.06849998, "H": 0.0689158, "L": 0.0681408, "C": 0.0681408, "V": 26.14695519, "T": "2017-12-03T12:03:00", "BV": 1.78723033}, {"O": 0.06889897, "H": 0.06889897, "L": 0.06814097, "C": 0.06885999, "V": 91.98480079, "T": "2017-12-03T12:04:00", "BV": 6.26936981}, {"O": 0.0681427, "H": 0.06892, "L": 0.06814077, "C": 0.06832704, "V": 26.96712188, "T": "2017-12-03T12:05:00", "BV": 1.84691233}, {"O": 0.0689186, "H": 0.06891999, "L": 0.0683272, "C": 0.06845, "V": 5.45049175, "T": "2017-12-03T12:06:00", "BV": 0.37475606}, {"O": 0.06891975, "H": 0.06891982, "L": 0.06888529, "C": 0.06888529, "V": 0.07383564, "T": "2017-12-03T12:07:00", "BV": 0.00508768}, {"O": 0.06885825, "H": 0.06885825, "L": 0.06832749, "C": 0.06832782, "V": 10.57047533, "T": "2017-12-03T12:08:00", "BV": 0.72392705}, {"O": 0.06832798, "H": 0.06880959, "L": 0.06832775, "C": 0.06880959, "V": 4.78667326, "T": "2017-12-03T12:09:00", "BV": 0.32708482}, {"O": 0.06880958, "H": 0.06880958, "L": 0.06880958, "C": 0.06880958, "V": 18.99531541, "T": "2017-12-03T12:10:00", "BV": 1.30705956}, {"O": 0.06880958, "H": 0.06885824, "L": 0.06880958, "C": 0.06885824, "V": 14.50707189, "T": "2017-12-03T12:11:00", "BV": 0.99835026}, {"O": 0.06884001, "H": 0.06884001, "L": 0.06833, "C": 0.06833, "V": 2.542, "T": "2017-12-03T12:12:00", "BV": 0.17473677}, {"O": 0.06883947, "H": 0.06883947, "L": 0.06833, "C": 0.06833, "V": 1.55259083, "T": "2017-12-03T12:13:00", "BV": 0.10672667}, {"O": 0.06883872, "H": 0.06883872, "L": 0.06832741, "C": 0.06881, "V": 6.52661483, "T": "2017-12-03T12:14:00", "BV": 0.44677027}, {"O": 0.06832741, "H": 0.06883303, "L": 0.06830619, "C": 0.0688301, "V": 13.79647029, "T": "2017-12-03T12:15:00", "BV": 0.947626}, {"O": 0.06882157, "H": 0.06882157, "L": 0.06834, "C": 0.06881845, "V": 6.02787725, "T": "2017-12-03T12:16:00", "BV": 0.41339593}, {"O": 0.06881835, "H": 0.06881835, "L": 0.06880999, "C": 0.06880999, "V": 1.56858277, "T": "2017-12-03T12:17:00", "BV": 0.10794672}, {"O": 0.06880982, "H": 0.06880982, "L": 0.06832741, "C": 0.06832743, "V": 2.05434314, "T": "2017-12-03T12:18:00", "BV": 0.14064951}, {"O": 0.06880971, "H": 0.06880971, "L": 0.06832761, "C": 0.06832761, "V": 0.20501719, "T": "2017-12-03T12:19:00", "BV": 0.01407837}, {"O": 0.0687999, "H": 0.06880969, "L": 0.06832817, "C": 0.06832817, "V": 10.98226547, "T": "2017-12-03T12:20:00", "BV": 0.75142595}, {"O": 0.06833004, "H": 0.06880971, "L": 0.06833004, "C": 0.06880971, "V": 20.92978046, "T": "2017-12-03T12:21:00", "BV": 1.43395432}, {"O": 0.06880948, "H": 0.06880948, "L": 0.06880948, "C": 0.06880948, "V": 0.06116589, "T": "2017-12-03T12:22:00", "BV": 0.00420878}, {"O": 0.06880948, "H": 0.06880948, "L": 0.06853418, "C": 0.06853418, "V": 0.2119806, "T": "2017-12-03T12:23:00", "BV": 0.01457595}, {"O": 0.06880948, "H": 0.06880951, "L": 0.06833004, "C": 0.06833004, "V": 15.2441253, "T": "2017-12-03T12:24:00", "BV": 1.04886893}, {"O": 0.06833004, "H": 0.06846941, "L": 0.06813315, "C": 0.06813315, "V": 16.36614885, "T": "2017-12-03T12:25:00", "BV": 1.11677327}, {"O": 0.06833004, "H": 0.06846941, "L": 0.06813324, "C": 0.06833004, "V": 6.94661636, "T": "2017-12-03T12:26:00", "BV": 0.47444968}, {"O": 0.06833004, "H": 0.06880982, "L": 0.06833004, "C": 0.06880982, "V": 19.65481942, "T": "2017-12-03T12:27:00", "BV": 1.34674519}, {"O": 0.06880982, "H": 0.06899995, "L": 0.06839001, "C": 0.06879999, "V": 16.11636717, "T": "2017-12-03T12:28:00", "BV": 1.10750266}, {"O": 0.06879999, "H": 0.069, "L": 0.06879999, "C": 0.069, "V": 36.45436592, "T": "2017-12-03T12:29:00", "BV": 2.51444705}, {"O": 0.06879999, "H": 0.06899997, "L": 0.06852479, "C": 0.06899989, "V": 0.20148556, "T": "2017-12-03T12:30:00", "BV": 0.01387614}, {"O": 0.06858, "H": 0.06858, "L": 0.06835006, "C": 0.06835006, "V": 0.44263179, "T": "2017-12-03T12:31:00", "BV": 0.030302}, {"O": 0.06856978, "H": 0.0689985, "L": 0.06833087, "C": 0.06836366, "V": 7.96087579, "T": "2017-12-03T12:32:00", "BV": 0.54511922}, {"O": 0.06839785, "H": 0.06899966, "L": 0.06839785, "C": 0.06839785, "V": 7.56590953, "T": "2017-12-03T12:33:00", "BV": 0.52048657}, {"O": 0.06846941, "H": 0.06846941, "L": 0.06833091, "C": 0.06833095, "V": 2.7666932, "T": "2017-12-03T12:34:00", "BV": 0.18908108}, {"O": 0.068535, "H": 0.068535, "L": 0.068535, "C": 0.068535, "V": 0.74287713, "T": "2017-12-03T12:35:00", "BV": 0.05091307}, {"O": 0.06850005, "H": 0.06856978, "L": 0.06850001, "C": 0.06850001, "V": 10.82388621, "T": "2017-12-03T12:36:00", "BV": 0.74147981}, {"O": 0.06850001, "H": 0.06850002, "L": 0.06850001, "C": 0.06850001, "V": 1.47866487, "T": "2017-12-03T12:37:00", "BV": 0.10128854}, {"O": 0.06850001, "H": 0.06850002, "L": 0.06834544, "C": 0.06834544, "V": 1.98232521, "T": "2017-12-03T12:38:00", "BV": 0.13578171}, {"O": 0.06850002, "H": 0.06850002, "L": 0.06810315, "C": 0.06850002, "V": 26.18155288, "T": "2017-12-03T12:39:00", "BV": 1.78522869}, {"O": 0.06850002, "H": 0.06850002, "L": 0.06816353, "C": 0.06816362, "V": 0.99372084, "T": "2017-12-03T12:40:00", "BV": 0.06796907}, {"O": 0.06816362, "H": 0.06851111, "L": 0.06810326, "C": 0.0681033, "V": 7.03038624, "T": "2017-12-03T12:41:00", "BV": 0.47956011}, {"O": 0.06851111, "H": 0.0687999, "L": 0.06810373, "C": 0.06810373, "V": 5.55718151, "T": "2017-12-03T12:42:00", "BV": 0.38220265}, {"O": 0.06879975, "H": 0.06879975, "L": 0.06810406, "C": 0.06830427, "V": 4.22432561, "T": "2017-12-03T12:43:00", "BV": 0.28830183}, {"O": 0.06810447, "H": 0.0685242, "L": 0.06810447, "C": 0.0685242, "V": 1.05410416, "T": "2017-12-03T12:44:00", "BV": 0.07179652}, {"O": 0.06850425, "H": 0.06850425, "L": 0.06834, "C": 0.06834, "V": 0.15980786, "T": "2017-12-03T12:45:00", "BV": 0.0109332}, {"O": 0.0683, "H": 0.06871831, "L": 0.06809, "C": 0.06867823, "V": 10.72243564, "T": "2017-12-03T12:46:00", "BV": 0.73297501}, {"O": 0.0682, "H": 0.06865783, "L": 0.06805901, "C": 0.06808286, "V": 3.13785958, "T": "2017-12-03T12:47:00", "BV": 0.2151031}, {"O": 0.0681, "H": 0.0681, "L": 0.06803121, "C": 0.0681, "V": 5.94957772, "T": "2017-12-03T12:48:00", "BV": 0.40514437}, {"O": 0.0681, "H": 0.0681, "L": 0.06803122, "C": 0.06803123, "V": 1.37142653, "T": "2017-12-03T12:49:00", "BV": 0.09336243}, {"O": 0.0681, "H": 0.0681, "L": 0.06809999, "C": 0.0681, "V": 0.91413235, "T": "2017-12-03T12:50:00", "BV": 0.06225237}, {"O": 0.0681, "H": 0.0681, "L": 0.06803122, "C": 0.06809, "V": 0.74929383, "T": "2017-12-03T12:51:00", "BV": 0.05099258}, {"O": 0.06809, "H": 0.06844833, "L": 0.06803122, "C": 0.06844833, "V": 1.23491448, "T": "2017-12-03T12:52:00", "BV": 0.08403702}, {"O": 0.06844794, "H": 0.06844794, "L": 0.06844727, "C": 0.06844727, "V": 0.20122104, "T": "2017-12-03T12:53:00", "BV": 0.01377312}, {"O": 0.0683, "H": 0.0683, "L": 0.06817424, "C": 0.06817424, "V": 0.51709715, "T": "2017-12-03T12:54:00", "BV": 0.03528441}, {"O": 0.06817424, "H": 0.06817424, "L": 0.06802667, "C": 0.06802667, "V": 2.57837029, "T": "2017-12-03T12:55:00", "BV": 0.17560229}, {"O": 0.06802632, "H": 0.06809999, "L": 0.0680234, "C": 0.06809995, "V": 2.84338166, "T": "2017-12-03T12:56:00", "BV": 0.19360248}, {"O": 0.06809999, "H": 0.06809999, "L": 0.06809995, "C": 0.06809995, "V": 3.70756956, "T": "2017-12-03T12:57:00", "BV": 0.25248528}, {"O": 0.06809995, "H": 0.06817424, "L": 0.06809995, "C": 0.06817424, "V": 2.51093246, "T": "2017-12-03T12:58:00", "BV": 0.17115154}, {"O": 0.06829951, "H": 0.06829951, "L": 0.06809995, "C": 0.06809995, "V": 1.16606788, "T": "2017-12-03T12:59:00", "BV": 0.07950311}, {"O": 0.06809995, "H": 0.0682995, "L": 0.06802039, "C": 0.06802039, "V": 5.66756418, "T": "2017-12-03T13:00:00", "BV": 0.3859305}, {"O": 0.06802039, "H": 0.06809994, "L": 0.06802039, "C": 0.06809994, "V": 1.39827237, "T": "2017-12-03T13:01:00", "BV": 0.09512981}, {"O": 0.06802039, "H": 0.06809995, "L": 0.06802039, "C": 0.06802039, "V": 4.58875034, "T": "2017-12-03T13:02:00", "BV": 0.31236102}, {"O": 0.06820939, "H": 0.06820939, "L": 0.068, "C": 0.068, "V": 60.93611767, "T": "2017-12-03T13:03:00", "BV": 4.14382294}, {"O": 0.068209, "H": 0.068209, "L": 0.068, "C": 0.06820898, "V": 7.71641604, "T": "2017-12-03T13:04:00", "BV": 0.52506041}, {"O": 0.06820898, "H": 0.06820898, "L": 0.06799995, "C": 0.06799995, "V": 25.21319641, "T": "2017-12-03T13:05:00", "BV": 1.71454628}, {"O": 0.06799995, "H": 0.06799995, "L": 0.06797656, "C": 0.06797656, "V": 1.78759109, "T": "2017-12-03T13:06:00", "BV": 0.12154731}, {"O": 0.06796515, "H": 0.06797656, "L": 0.06795826, "C": 0.06795826, "V": 6.73534749, "T": "2017-12-03T13:07:00", "BV": 0.45773985}, {"O": 0.06796, "H": 0.06796248, "L": 0.06796, "C": 0.06796248, "V": 22.68015272, "T": "2017-12-03T13:08:00", "BV": 1.54134377}, {"O": 0.06796248, "H": 0.06797456, "L": 0.06796, "C": 0.06797456, "V": 5.02676115, "T": "2017-12-03T13:09:00", "BV": 0.34163325}, {"O": 0.06796, "H": 0.06797456, "L": 0.06796, "C": 0.06796, "V": 1.54090672, "T": "2017-12-03T13:10:00", "BV": 0.1047213}, {"O": 0.06796, "H": 0.06796, "L": 0.06795826, "C": 0.06795826, "V": 5.07755939, "T": "2017-12-03T13:11:00", "BV": 0.34506213}, {"O": 0.06794299, "H": 0.06796, "L": 0.06794299, "C": 0.06796, "V": 7.17421691, "T": "2017-12-03T13:12:00", "BV": 0.48754425}, {"O": 0.06796, "H": 0.06797656, "L": 0.06795826, "C": 0.06797656, "V": 4.08371958, "T": "2017-12-03T13:13:00", "BV": 0.27753259}, {"O": 0.06795826, "H": 0.06795826, "L": 0.06795826, "C": 0.06795826, "V": 7.87262761, "T": "2017-12-03T13:14:00", "BV": 0.53501007}, {"O": 0.06797456, "H": 0.06797656, "L": 0.06795826, "C": 0.06797656, "V": 0.26104638, "T": "2017-12-03T13:15:00", "BV": 0.01774401}, {"O": 0.06797656, "H": 0.06797656, "L": 0.06795826, "C": 0.06795826, "V": 58.65257272, "T": "2017-12-03T13:16:00", "BV": 3.98598065}, {"O": 0.06795826, "H": 0.06799995, "L": 0.06792504, "C": 0.06799995, "V": 33.13046903, "T": "2017-12-03T13:17:00", "BV": 2.25200875}, {"O": 0.06799995, "H": 0.068, "L": 0.06799995, "C": 0.06799999, "V": 10.75213983, "T": "2017-12-03T13:18:00", "BV": 0.73114522}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06788198, "C": 0.06799999, "V": 8.07869323, "T": "2017-12-03T13:19:00", "BV": 0.54927775}, {"O": 0.06799999, "H": 0.068, "L": 0.06788198, "C": 0.068, "V": 22.85634708, "T": "2017-12-03T13:20:00", "BV": 1.55399519}, {"O": 0.068, "H": 0.068, "L": 0.067864, "C": 0.068, "V": 9.41549951, "T": "2017-12-03T13:21:00", "BV": 0.63954523}, {"O": 0.068, "H": 0.068, "L": 0.06777778, "C": 0.0678467, "V": 9.50713854, "T": "2017-12-03T13:22:00", "BV": 0.64519403}, {"O": 0.0678467, "H": 0.0678467, "L": 0.0678467, "C": 0.0678467, "V": 0.53476541, "T": "2017-12-03T13:23:00", "BV": 0.03628205}, {"O": 0.0678467, "H": 0.06820897, "L": 0.0678467, "C": 0.06820886, "V": 21.88228149, "T": "2017-12-03T13:24:00", "BV": 1.48956349}, {"O": 0.06800193, "H": 0.06820898, "L": 0.06800192, "C": 0.06800193, "V": 0.95691444, "T": "2017-12-03T13:25:00", "BV": 0.06510117}, {"O": 0.06800193, "H": 0.06820898, "L": 0.06800181, "C": 0.06800181, "V": 5.44223455, "T": "2017-12-03T13:26:00", "BV": 0.37035924}, {"O": 0.06820178, "H": 0.06820178, "L": 0.06820178, "C": 0.06820178, "V": 0.04387584, "T": "2017-12-03T13:27:00", "BV": 0.00299241}, {"O": 0.06800181, "H": 0.06820382, "L": 0.06800181, "C": 0.06820163, "V": 2.48529783, "T": "2017-12-03T13:28:00", "BV": 0.16933694}, {"O": 0.0682015, "H": 0.0682015, "L": 0.068, "C": 0.068, "V": 1.10722797, "T": "2017-12-03T13:29:00", "BV": 0.07548846}, {"O": 0.06800001, "H": 0.0680001, "L": 0.068, "C": 0.0680001, "V": 6.33637145, "T": "2017-12-03T13:30:00", "BV": 0.43087325}, {"O": 0.06819946, "H": 0.06819958, "L": 0.068, "C": 0.06819772, "V": 2.48015765, "T": "2017-12-03T13:31:00", "BV": 0.16872734}, {"O": 0.06819834, "H": 0.0681987, "L": 0.06754001, "C": 0.06754001, "V": 24.51225451, "T": "2017-12-03T13:32:00", "BV": 1.66314018}, {"O": 0.06754003, "H": 0.06811992, "L": 0.06754001, "C": 0.06803975, "V": 2.77374435, "T": "2017-12-03T13:33:00", "BV": 0.18829147}, {"O": 0.06798948, "H": 0.06798948, "L": 0.06754001, "C": 0.06796913, "V": 9.60391508, "T": "2017-12-03T13:34:00", "BV": 0.64919353}, {"O": 0.067929, "H": 0.067929, "L": 0.06792859, "C": 0.06792859, "V": 1.07494732, "T": "2017-12-03T13:35:00", "BV": 0.07302007}, {"O": 0.06792847, "H": 0.06792847, "L": 0.06754001, "C": 0.06792818, "V": 1.15729224, "T": "2017-12-03T13:36:00", "BV": 0.07824718}, {"O": 0.06792786, "H": 0.06792786, "L": 0.06754001, "C": 0.06754001, "V": 26.3449568, "T": "2017-12-03T13:37:00", "BV": 1.7860521}, {"O": 0.0679275, "H": 0.0679275, "L": 0.0675112, "C": 0.06754001, "V": 8.87213864, "T": "2017-12-03T13:38:00", "BV": 0.59933771}, {"O": 0.06754001, "H": 0.06754001, "L": 0.0675112, "C": 0.0675112, "V": 0.4286251, "T": "2017-12-03T13:39:00", "BV": 0.0289372}, {"O": 0.06754001, "H": 0.06791675, "L": 0.0675112, "C": 0.06791643, "V": 1.30158321, "T": "2017-12-03T13:40:00", "BV": 0.08791498}, {"O": 0.06764478, "H": 0.06791638, "L": 0.0675112, "C": 0.06791626, "V": 1.51577196, "T": "2017-12-03T13:41:00", "BV": 0.10242232}, {"O": 0.06791586, "H": 0.06791586, "L": 0.06791555, "C": 0.06791555, "V": 8.29856941, "T": "2017-12-03T13:42:00", "BV": 0.56360192}, {"O": 0.06764417, "H": 0.06764417, "L": 0.06764417, "C": 0.06764417, "V": 0.55123343, "T": "2017-12-03T13:43:00", "BV": 0.0372877}, {"O": 0.06759344, "H": 0.06764417, "L": 0.0675164, "C": 0.0675164, "V": 1.02878894, "T": "2017-12-03T13:44:00", "BV": 0.06948303}, {"O": 0.06759344, "H": 0.06764417, "L": 0.06759344, "C": 0.06764417, "V": 0.18974748, "T": "2017-12-03T13:45:00", "BV": 0.01282897}, {"O": 0.06764417, "H": 0.06791427, "L": 0.06754417, "C": 0.06754417, "V": 0.21221654, "T": "2017-12-03T13:46:00", "BV": 0.01440196}, {"O": 0.0675164, "H": 0.06791397, "L": 0.0675112, "C": 0.06791397, "V": 3.15208754, "T": "2017-12-03T13:47:00", "BV": 0.21330394}, {"O": 0.06791389, "H": 0.06791389, "L": 0.06791363, "C": 0.06791363, "V": 0.25514, "T": "2017-12-03T13:48:00", "BV": 0.01732752}, {"O": 0.0676418, "H": 0.06791319, "L": 0.0675, "C": 0.0675, "V": 60.29375084, "T": "2017-12-03T13:49:00", "BV": 4.07061762}, {"O": 0.06790261, "H": 0.06790261, "L": 0.06790246, "C": 0.06790246, "V": 0.29928563, "T": "2017-12-03T13:50:00", "BV": 0.02032227}, {"O": 0.06790236, "H": 0.06790236, "L": 0.06750001, "C": 0.06763064, "V": 5.17253867, "T": "2017-12-03T13:51:00", "BV": 0.35099498}, {"O": 0.06763064, "H": 0.06763064, "L": 0.06763064, "C": 0.06763064, "V": 0.65029, "T": "2017-12-03T13:52:00", "BV": 0.04397952}, {"O": 0.06763064, "H": 0.06763064, "L": 0.0675, "C": 0.06763063, "V": 6.2667847, "T": "2017-12-03T13:53:00", "BV": 0.42342275}, {"O": 0.06763063, "H": 0.06763063, "L": 0.06763062, "C": 0.06763062, "V": 1.55196118, "T": "2017-12-03T13:54:00", "BV": 0.1049601}, {"O": 0.0675, "H": 0.06763063, "L": 0.0675, "C": 0.0675, "V": 7.64390276, "T": "2017-12-03T13:55:00", "BV": 0.51662353}, {"O": 0.06763061, "H": 0.06763061, "L": 0.06746457, "C": 0.06746457, "V": 20.07134494, "T": "2017-12-03T13:56:00", "BV": 1.35489721}, {"O": 0.06746457, "H": 0.06746457, "L": 0.06729999, "C": 0.06729999, "V": 18.55105043, "T": "2017-12-03T13:57:00", "BV": 1.24925938}, {"O": 0.06729999, "H": 0.06736811, "L": 0.06722005, "C": 0.06736811, "V": 1.14658423, "T": "2017-12-03T13:58:00", "BV": 0.0771618}, {"O": 0.06736811, "H": 0.06736811, "L": 0.0673681, "C": 0.06736811, "V": 2.11196938, "T": "2017-12-03T13:59:00", "BV": 0.14227935}, {"O": 0.0673681, "H": 0.06736811, "L": 0.0673681, "C": 0.0673681, "V": 0.26918144, "T": "2017-12-03T14:00:00", "BV": 0.01813422}, {"O": 0.06736811, "H": 0.06736811, "L": 0.06704202, "C": 0.06705161, "V": 64.96282858, "T": "2017-12-03T14:01:00", "BV": 4.35937833}, {"O": 0.06705161, "H": 0.06705161, "L": 0.067, "C": 0.06705161, "V": 33.92813178, "T": "2017-12-03T14:02:00", "BV": 2.27423841}, {"O": 0.06705161, "H": 0.06705161, "L": 0.06700001, "C": 0.06705, "V": 1.20475212, "T": "2017-12-03T14:03:00", "BV": 0.08076393}, {"O": 0.06705, "H": 0.06705, "L": 0.06705, "C": 0.06705, "V": 1.85376777, "T": "2017-12-03T14:04:00", "BV": 0.12429508}, {"O": 0.06702, "H": 0.06705161, "L": 0.067, "C": 0.06704999, "V": 116.98247886, "T": "2017-12-03T14:05:00", "BV": 7.8381061}, {"O": 0.067, "H": 0.06705161, "L": 0.067, "C": 0.06705161, "V": 48.50752972, "T": "2017-12-03T14:06:00", "BV": 3.25107541}, {"O": 0.06705161, "H": 0.0671, "L": 0.06705161, "C": 0.0671, "V": 56.15529417, "T": "2017-12-03T14:07:00", "BV": 3.76696125}, {"O": 0.0671, "H": 0.06736811, "L": 0.0671, "C": 0.06736811, "V": 23.35156293, "T": "2017-12-03T14:08:00", "BV": 1.56752476}, {"O": 0.06736811, "H": 0.06736811, "L": 0.06736811, "C": 0.06736811, "V": 15.15164985, "T": "2017-12-03T14:09:00", "BV": 1.020738}, {"O": 0.06736811, "H": 0.0675, "L": 0.06711001, "C": 0.067229, "V": 7.48257261, "T": "2017-12-03T14:10:00", "BV": 0.50427086}, {"O": 0.067229, "H": 0.06734685, "L": 0.06711001, "C": 0.06734685, "V": 0.82728607, "T": "2017-12-03T14:11:00", "BV": 0.05562568}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06722936, "C": 0.06722937, "V": 9.15255795, "T": "2017-12-03T14:12:00", "BV": 0.61636497}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06722946, "C": 0.06722946, "V": 0.73065345, "T": "2017-12-03T14:13:00", "BV": 0.04920061}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06722946, "C": 0.06722946, "V": 0.28302905, "T": "2017-12-03T14:14:00", "BV": 0.01904517}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06734685, "C": 0.06734685, "V": 3.84594857, "T": "2017-12-03T14:15:00", "BV": 0.25901248}, {"O": 0.06734685, "H": 0.067499, "L": 0.06732539, "C": 0.06734685, "V": 2.95826206, "T": "2017-12-03T14:16:00", "BV": 0.19923323}, {"O": 0.06734685, "H": 0.06749999, "L": 0.06734685, "C": 0.06737, "V": 1.84848515, "T": "2017-12-03T14:17:00", "BV": 0.1245401}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06732539, "C": 0.06732539, "V": 2.47616028, "T": "2017-12-03T14:18:00", "BV": 0.16709199}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06725, "C": 0.06732539, "V": 2.02362122, "T": "2017-12-03T14:19:00", "BV": 0.13620719}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06729608, "C": 0.067324, "V": 4.97078794, "T": "2017-12-03T14:20:00", "BV": 0.33459972}, {"O": 0.06729608, "H": 0.06729608, "L": 0.06729608, "C": 0.06729608, "V": 0.13810121, "T": "2017-12-03T14:21:00", "BV": 0.00929367}, {"O": 0.06731004, "H": 0.067324, "L": 0.06731004, "C": 0.06731004, "V": 0.30765788, "T": "2017-12-03T14:22:00", "BV": 0.02070937}, {"O": 0.067324, "H": 0.067324, "L": 0.067324, "C": 0.067324, "V": 3.27810759, "T": "2017-12-03T14:23:00", "BV": 0.22069529}, {"O": 0.067324, "H": 0.067324, "L": 0.06731004, "C": 0.067324, "V": 5.11857936, "T": "2017-12-03T14:24:00", "BV": 0.34454014}, {"O": 0.067324, "H": 0.06732539, "L": 0.067324, "C": 0.06732539, "V": 1.36833179, "T": "2017-12-03T14:25:00", "BV": 0.0921224}, {"O": 0.067324, "H": 0.06745, "L": 0.06731004, "C": 0.06731004, "V": 12.019054, "T": "2017-12-03T14:26:00", "BV": 0.8090217}, {"O": 0.06731004, "H": 0.06732539, "L": 0.06731004, "C": 0.06732539, "V": 1.86746773, "T": "2017-12-03T14:27:00", "BV": 0.12570605}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06731004, "C": 0.06731004, "V": 1.05878275, "T": "2017-12-03T14:28:00", "BV": 0.07127802}, {"O": 0.06732539, "H": 0.0675, "L": 0.06731004, "C": 0.0675, "V": 4.12476288, "T": "2017-12-03T14:29:00", "BV": 0.27821234}, {"O": 0.06750298, "H": 0.06751679, "L": 0.06750298, "C": 0.06751679, "V": 0.1010385, "T": "2017-12-03T14:30:00", "BV": 0.00682053}, {"O": 0.06751679, "H": 0.06759418, "L": 0.06751679, "C": 0.06752015, "V": 0.21352201, "T": "2017-12-03T14:31:00", "BV": 0.01442056}, {"O": 0.06758677, "H": 0.06763063, "L": 0.06758677, "C": 0.06763063, "V": 2.38546239, "T": "2017-12-03T14:32:00", "BV": 0.16127139}, {"O": 0.06763063, "H": 0.06763063, "L": 0.06758677, "C": 0.06758677, "V": 0.61666483, "T": "2017-12-03T14:33:00", "BV": 0.04170289}, {"O": 0.06763063, "H": 0.06763063, "L": 0.06752015, "C": 0.06752015, "V": 3.02918789, "T": "2017-12-03T14:34:00", "BV": 0.20465808}, {"O": 0.06752015, "H": 0.06752015, "L": 0.06752015, "C": 0.06752015, "V": 0.42208039, "T": "2017-12-03T14:35:00", "BV": 0.02849893}, {"O": 0.06752015, "H": 0.06752015, "L": 0.0675, "C": 0.0675002, "V": 2.35685005, "T": "2017-12-03T14:36:00", "BV": 0.15909255}, {"O": 0.0675002, "H": 0.0675002, "L": 0.0675, "C": 0.0675002, "V": 2.09412119, "T": "2017-12-03T14:37:00", "BV": 0.14135349}, {"O": 0.0675002, "H": 0.0675002, "L": 0.0675, "C": 0.0675, "V": 2.18509119, "T": "2017-12-03T14:38:00", "BV": 0.14749406}, {"O": 0.0675, "H": 0.0675002, "L": 0.0675, "C": 0.0675002, "V": 1.10297, "T": "2017-12-03T14:39:00", "BV": 0.0744505}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 15.0080264, "T": "2017-12-03T14:40:00", "BV": 1.01304176}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 5.53111123, "T": "2017-12-03T14:41:00", "BV": 0.37334999}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.64251434, "T": "2017-12-03T14:42:00", "BV": 0.1108697}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 0.22388056, "T": "2017-12-03T14:43:00", "BV": 0.01510074}, {"O": 0.067475, "H": 0.067475, "L": 0.06745, "C": 0.06745, "V": 0.24671995, "T": "2017-12-03T14:44:00", "BV": 0.0166455}, {"O": 0.067475, "H": 0.067475, "L": 0.067475, "C": 0.067475, "V": 0.1940504, "T": "2017-12-03T14:45:00", "BV": 0.01309354}, {"O": 0.067475, "H": 0.067475, "L": 0.06745, "C": 0.067465, "V": 1.70242973, "T": "2017-12-03T14:46:00", "BV": 0.11485095}, {"O": 0.067465, "H": 0.067465, "L": 0.06745, "C": 0.06746, "V": 0.77949303, "T": "2017-12-03T14:47:00", "BV": 0.05258209}, {"O": 0.06746, "H": 0.0675, "L": 0.06745, "C": 0.06746, "V": 12.37485037, "T": "2017-12-03T14:48:00", "BV": 0.83497295}, {"O": 0.06746, "H": 0.0675002, "L": 0.06746, "C": 0.06746, "V": 6.0110936, "T": "2017-12-03T14:49:00", "BV": 0.40573122}, {"O": 0.06745, "H": 0.06745, "L": 0.06744, "C": 0.06744, "V": 1.60679325, "T": "2017-12-03T14:50:00", "BV": 0.10837651}, {"O": 0.06744, "H": 0.06744, "L": 0.06744, "C": 0.06744, "V": 1.1, "T": "2017-12-03T14:51:00", "BV": 0.07418399}, {"O": 0.06744, "H": 0.06744, "L": 0.06743518, "C": 0.06743518, "V": 0.77659366, "T": "2017-12-03T14:52:00", "BV": 0.05237324}, {"O": 0.06743518, "H": 0.06743518, "L": 0.06738304, "C": 0.0674, "V": 0.5018225, "T": "2017-12-03T14:53:00", "BV": 0.03382601}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.74005489, "T": "2017-12-03T14:54:00", "BV": 0.11727967}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 4.1783305, "T": "2017-12-03T14:55:00", "BV": 0.28161946}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.29585974, "T": "2017-12-03T14:56:00", "BV": 0.01994094}, {"O": 0.0674, "H": 0.0674, "L": 0.067385, "C": 0.067385, "V": 0.86787726, "T": "2017-12-03T14:57:00", "BV": 0.0584908}, {"O": 0.0674, "H": 0.06745, "L": 0.0674, "C": 0.06745, "V": 1.01991501, "T": "2017-12-03T14:58:00", "BV": 0.06877952}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 0.42628613, "T": "2017-12-03T14:59:00", "BV": 0.02875299}, {"O": 0.06745, "H": 0.06746, "L": 0.06745, "C": 0.06746, "V": 3.17022902, "T": "2017-12-03T15:00:00", "BV": 0.21383217}, {"O": 0.06745, "H": 0.06746, "L": 0.06745, "C": 0.06746, "V": 2.39942994, "T": "2017-12-03T15:01:00", "BV": 0.16185959}, {"O": 0.067465, "H": 0.06752016, "L": 0.067465, "C": 0.06752016, "V": 1.20253077, "T": "2017-12-03T15:02:00", "BV": 0.08117199}, {"O": 0.06745, "H": 0.06754117, "L": 0.06745, "C": 0.06754117, "V": 1.90315688, "T": "2017-12-03T15:03:00", "BV": 0.12852502}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 1.13515121, "T": "2017-12-03T15:04:00", "BV": 0.07656592}, {"O": 0.06745, "H": 0.06754117, "L": 0.06744999, "C": 0.06744999, "V": 3.71661379, "T": "2017-12-03T15:05:00", "BV": 0.25072609}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 0.20704225, "T": "2017-12-03T15:06:00", "BV": 0.01396499}, {"O": 0.06745, "H": 0.06745, "L": 0.06726605, "C": 0.06726605, "V": 3.79555105, "T": "2017-12-03T15:07:00", "BV": 0.25551237}, {"O": 0.0673, "H": 0.0673, "L": 0.06726605, "C": 0.06726605, "V": 0.78078412, "T": "2017-12-03T15:08:00", "BV": 0.0525249}, {"O": 0.06726605, "H": 0.06745, "L": 0.06726605, "C": 0.06726605, "V": 1.3515383, "T": "2017-12-03T15:09:00", "BV": 0.09111875}, {"O": 0.06745, "H": 0.06745, "L": 0.06726605, "C": 0.06726605, "V": 0.86421154, "T": "2017-12-03T15:10:00", "BV": 0.0581376}, {"O": 0.06726605, "H": 0.06726605, "L": 0.06726605, "C": 0.06726605, "V": 0.10893769, "T": "2017-12-03T15:11:00", "BV": 0.0073278}, {"O": 0.06726605, "H": 0.0673, "L": 0.06726605, "C": 0.06726605, "V": 5.29257966, "T": "2017-12-03T15:12:00", "BV": 0.35602075}, {"O": 0.06726605, "H": 0.0673, "L": 0.06726605, "C": 0.06726605, "V": 1.50896472, "T": "2017-12-03T15:13:00", "BV": 0.10150313}, {"O": 0.067229, "H": 0.067229, "L": 0.0672, "C": 0.0672, "V": 0.50770121, "T": "2017-12-03T15:14:00", "BV": 0.03412861}, {"O": 0.06717357, "H": 0.06726789, "L": 0.067, "C": 0.06726789, "V": 9.2867744, "T": "2017-12-03T15:15:00", "BV": 0.62293924}, {"O": 0.067, "H": 0.06700112, "L": 0.067, "C": 0.06700111, "V": 2.31023514, "T": "2017-12-03T15:16:00", "BV": 0.15478791}, {"O": 0.06700111, "H": 0.06729998, "L": 0.06700111, "C": 0.06729997, "V": 4.22152551, "T": "2017-12-03T15:17:00", "BV": 0.28353867}, {"O": 0.06729998, "H": 0.06729998, "L": 0.067, "C": 0.067, "V": 28.63003843, "T": "2017-12-03T15:18:00", "BV": 1.9197614}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.315, "T": "2017-12-03T15:19:00", "BV": 0.021105}, {"O": 0.06720998, "H": 0.06720998, "L": 0.0672, "C": 0.0672, "V": 6.28434938, "T": "2017-12-03T15:20:00", "BV": 0.42237083}, {"O": 0.06720997, "H": 0.06720997, "L": 0.06699388, "C": 0.067, "V": 105.10316374, "T": "2017-12-03T15:21:00", "BV": 7.04194755}, {"O": 0.067, "H": 0.06720998, "L": 0.067, "C": 0.06720998, "V": 34.72052336, "T": "2017-12-03T15:22:00", "BV": 2.32634794}, {"O": 0.06744985, "H": 0.06744985, "L": 0.06699391, "C": 0.06699391, "V": 3.52182053, "T": "2017-12-03T15:23:00", "BV": 0.23730459}, {"O": 0.06744968, "H": 0.06744968, "L": 0.0669939, "C": 0.06706091, "V": 5.67385946, "T": "2017-12-03T15:24:00", "BV": 0.38137767}, {"O": 0.06712797, "H": 0.06744949, "L": 0.067, "C": 0.067, "V": 6.38672504, "T": "2017-12-03T15:25:00", "BV": 0.42849484}, {"O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 14.46317779, "T": "2017-12-03T15:26:00", "BV": 0.967923}, {"O": 0.067, "H": 0.067, "L": 0.06690002, "C": 0.06690002, "V": 22.88654234, "T": "2017-12-03T15:27:00", "BV": 1.53139781}, {"O": 0.067, "H": 0.067, "L": 0.06699999, "C": 0.06699999, "V": 0.36679812, "T": "2017-12-03T15:28:00", "BV": 0.02457546}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06692285, "C": 0.06692285, "V": 2.05424093, "T": "2017-12-03T15:29:00", "BV": 0.13763304}, {"O": 0.06690714, "H": 0.06690714, "L": 0.06687464, "C": 0.06687464, "V": 21.8456063, "T": "2017-12-03T15:30:00", "BV": 1.46114774}, {"O": 0.06686001, "H": 0.06686001, "L": 0.06686001, "C": 0.06686001, "V": 1.69819266, "T": "2017-12-03T15:31:00", "BV": 0.11354116}, {"O": 0.0669, "H": 0.0669, "L": 0.06681, "C": 0.06681, "V": 8.90615826, "T": "2017-12-03T15:32:00", "BV": 0.5954638}, {"O": 0.06685999, "H": 0.0669, "L": 0.0668, "C": 0.0668, "V": 25.32930927, "T": "2017-12-03T15:33:00", "BV": 1.69361948}, {"O": 0.0668, "H": 0.06681, "L": 0.06676838, "C": 0.06676838, "V": 46.1574442, "T": "2017-12-03T15:34:00", "BV": 3.08294563}, {"O": 0.06676838, "H": 0.06676838, "L": 0.06672994, "C": 0.06672994, "V": 0.66381811, "T": "2017-12-03T15:35:00", "BV": 0.04431194}, {"O": 0.06676838, "H": 0.06676838, "L": 0.06672994, "C": 0.06672994, "V": 2.31312964, "T": "2017-12-03T15:36:00", "BV": 0.15443448}, {"O": 0.06672994, "H": 0.06681, "L": 0.06672994, "C": 0.06681, "V": 8.69959894, "T": "2017-12-03T15:37:00", "BV": 0.58117295}, {"O": 0.06676839, "H": 0.06681, "L": 0.06676839, "C": 0.06681, "V": 8.12242311, "T": "2017-12-03T15:38:00", "BV": 0.54258836}, {"O": 0.06672995, "H": 0.0669, "L": 0.06672994, "C": 0.0669, "V": 2.40656244, "T": "2017-12-03T15:39:00", "BV": 0.16074507}, {"O": 0.0669, "H": 0.06699694, "L": 0.0669, "C": 0.06699694, "V": 1.34797427, "T": "2017-12-03T15:40:00", "BV": 0.09023638}, {"O": 0.06692285, "H": 0.06692285, "L": 0.06692285, "C": 0.06692285, "V": 4.20842351, "T": "2017-12-03T15:41:00", "BV": 0.28163966}, {"O": 0.06692285, "H": 0.06692285, "L": 0.06692285, "C": 0.06692285, "V": 0.37444807, "T": "2017-12-03T15:42:00", "BV": 0.02505913}, {"O": 0.06692285, "H": 0.06699694, "L": 0.06602285, "C": 0.06699694, "V": 185.97336164, "T": "2017-12-03T15:43:00", "BV": 12.35100604}, {"O": 0.06699694, "H": 0.06719302, "L": 0.0663, "C": 0.06719279, "V": 72.98594544, "T": "2017-12-03T15:44:00", "BV": 4.89504325}, {"O": 0.06692409, "H": 0.0671927, "L": 0.06641075, "C": 0.06719243, "V": 3.30840679, "T": "2017-12-03T15:45:00", "BV": 0.2219319}, {"O": 0.06676111, "H": 0.06719232, "L": 0.06676111, "C": 0.06719198, "V": 2.1277594, "T": "2017-12-03T15:46:00", "BV": 0.14284387}, {"O": 0.06692327, "H": 0.06719137, "L": 0.06641076, "C": 0.06719117, "V": 2.32298243, "T": "2017-12-03T15:47:00", "BV": 0.15518181}, {"O": 0.06719096, "H": 0.06719096, "L": 0.06692326, "C": 0.06692326, "V": 0.84229338, "T": "2017-12-03T15:48:00", "BV": 0.05656771}, {"O": 0.06692326, "H": 0.06692327, "L": 0.06692326, "C": 0.06692326, "V": 0.09465562, "T": "2017-12-03T15:49:00", "BV": 0.00633465}, {"O": 0.06692326, "H": 0.06692326, "L": 0.06643042, "C": 0.06643059, "V": 8.41491491, "T": "2017-12-03T15:50:00", "BV": 0.5610868}, {"O": 0.06643072, "H": 0.06643138, "L": 0.06643072, "C": 0.06643138, "V": 10.07091875, "T": "2017-12-03T15:51:00", "BV": 0.6690197}, {"O": 0.06643141, "H": 0.0669, "L": 0.06643141, "C": 0.0668, "V": 3.52564976, "T": "2017-12-03T15:52:00", "BV": 0.23567437}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.00280474, "T": "2017-12-03T15:53:00", "BV": 0.00018735}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 7.84262404, "T": "2017-12-03T15:54:00", "BV": 0.52467152}, {"O": 0.06692327, "H": 0.06710309, "L": 0.0669, "C": 0.06710309, "V": 2.49073827, "T": "2017-12-03T15:55:00", "BV": 0.16668373}, {"O": 0.06710309, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 0.4476333, "T": "2017-12-03T15:56:00", "BV": 0.02997287}, {"O": 0.0669, "H": 0.06710309, "L": 0.0669, "C": 0.06710309, "V": 0.8380973, "T": "2017-12-03T15:57:00", "BV": 0.05615904}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06691, "C": 0.06691, "V": 1.49740726, "T": "2017-12-03T15:59:00", "BV": 0.10020771}, {"O": 0.06691, "H": 0.06710309, "L": 0.06691, "C": 0.06710309, "V": 2.18199662, "T": "2017-12-03T16:00:00", "BV": 0.14623224}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06710309, "C": 0.06710309, "V": 0.4620554, "T": "2017-12-03T16:01:00", "BV": 0.03100532}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06710309, "C": 0.06710309, "V": 1.50156567, "T": "2017-12-03T16:02:00", "BV": 0.10075965}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06691, "C": 0.06691, "V": 0.34460864, "T": "2017-12-03T16:03:00", "BV": 0.02308567}, {"O": 0.06710309, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 3.67561924, "T": "2017-12-03T16:04:00", "BV": 0.24590812}, {"O": 0.06691, "H": 0.06691, "L": 0.0669, "C": 0.06691, "V": 0.22643641, "T": "2017-12-03T16:05:00", "BV": 0.01515068}, {"O": 0.06691, "H": 0.06691, "L": 0.0669, "C": 0.0669, "V": 0.21601546, "T": "2017-12-03T16:06:00", "BV": 0.01445222}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.12260001, "T": "2017-12-03T16:07:00", "BV": 0.00820194}, {"O": 0.0669, "H": 0.06691, "L": 0.0669, "C": 0.06691, "V": 1.94865725, "T": "2017-12-03T16:08:00", "BV": 0.13037953}, {"O": 0.06700654, "H": 0.06700654, "L": 0.06694, "C": 0.06700654, "V": 1.29459524, "T": "2017-12-03T16:09:00", "BV": 0.08673968}, {"O": 0.06701364, "H": 0.06701364, "L": 0.06694, "C": 0.06700654, "V": 0.26660546, "T": "2017-12-03T16:10:00", "BV": 0.01786203}, {"O": 0.06695, "H": 0.06700654, "L": 0.06695, "C": 0.06700654, "V": 0.85410711, "T": "2017-12-03T16:11:00", "BV": 0.05719238}, {"O": 0.06700654, "H": 0.06700654, "L": 0.06695, "C": 0.06695, "V": 4.66746917, "T": "2017-12-03T16:12:00", "BV": 0.31268576}, {"O": 0.06700654, "H": 0.06700654, "L": 0.06695, "C": 0.06700654, "V": 0.84012879, "T": "2017-12-03T16:13:00", "BV": 0.05626164}, {"O": 0.066951, "H": 0.06700654, "L": 0.06695, "C": 0.06695, "V": 0.88612286, "T": "2017-12-03T16:14:00", "BV": 0.05932679}, {"O": 0.06695, "H": 0.06695, "L": 0.06694002, "C": 0.06694002, "V": 11.97034944, "T": "2017-12-03T16:15:00", "BV": 0.80139038}, {"O": 0.06695, "H": 0.06695, "L": 0.06695, "C": 0.06695, "V": 0.04462601, "T": "2017-12-03T16:16:00", "BV": 0.00298771}, {"O": 0.06695, "H": 0.06695, "L": 0.06694002, "C": 0.06694002, "V": 1.92121258, "T": "2017-12-03T16:17:00", "BV": 0.12861073}, {"O": 0.06694002, "H": 0.06694002, "L": 0.06694, "C": 0.06694, "V": 9.16755018, "T": "2017-12-03T16:18:00", "BV": 0.61367597}, {"O": 0.06694, "H": 0.06694, "L": 0.0669, "C": 0.06694, "V": 3.07151156, "T": "2017-12-03T16:19:00", "BV": 0.20558061}, {"O": 0.06694, "H": 0.06694, "L": 0.0668, "C": 0.0668, "V": 1.94839252, "T": "2017-12-03T16:20:00", "BV": 0.13026443}, {"O": 0.0668, "H": 0.06689906, "L": 0.0668, "C": 0.0668, "V": 2.7089898, "T": "2017-12-03T16:21:00", "BV": 0.18096235}, {"O": 0.0668, "H": 0.06689906, "L": 0.0666, "C": 0.0666, "V": 10.47704887, "T": "2017-12-03T16:22:00", "BV": 0.69916974}, {"O": 0.06689903, "H": 0.06689903, "L": 0.06647589, "C": 0.06647589, "V": 10.18307991, "T": "2017-12-03T16:23:00", "BV": 0.67782403}, {"O": 0.0665, "H": 0.06686864, "L": 0.06637012, "C": 0.06685986, "V": 7.94870592, "T": "2017-12-03T16:24:00", "BV": 0.52906371}, {"O": 0.06659251, "H": 0.06685951, "L": 0.06637012, "C": 0.06637012, "V": 1.12930542, "T": "2017-12-03T16:25:00", "BV": 0.07509999}, {"O": 0.06659189, "H": 0.06659189, "L": 0.06634999, "C": 0.06634999, "V": 5.74457598, "T": "2017-12-03T16:26:00", "BV": 0.38121753}, {"O": 0.06656809, "H": 0.06656809, "L": 0.06634999, "C": 0.06634999, "V": 0.11, "T": "2017-12-03T16:27:00", "BV": 0.0073011}, {"O": 0.06656809, "H": 0.06685894, "L": 0.06634999, "C": 0.06634999, "V": 1.1497215, "T": "2017-12-03T16:28:00", "BV": 0.07629905}, {"O": 0.06634999, "H": 0.06656808, "L": 0.06604, "C": 0.06656808, "V": 13.99097967, "T": "2017-12-03T16:29:00", "BV": 0.92777918}, {"O": 0.06656807, "H": 0.06656807, "L": 0.06608224, "C": 0.06650181, "V": 2.58762383, "T": "2017-12-03T16:30:00", "BV": 0.1713627}, {"O": 0.06650181, "H": 0.06650181, "L": 0.0663018, "C": 0.0663018, "V": 1.15914063, "T": "2017-12-03T16:31:00", "BV": 0.07699309}, {"O": 0.066312, "H": 0.06650179, "L": 0.066312, "C": 0.06650178, "V": 0.31081469, "T": "2017-12-03T16:32:00", "BV": 0.02061688}, {"O": 0.06650178, "H": 0.0665018, "L": 0.06650178, "C": 0.0665018, "V": 0.93085209, "T": "2017-12-03T16:33:00", "BV": 0.06190331}, {"O": 0.066312, "H": 0.06683999, "L": 0.066312, "C": 0.06656808, "V": 18.83685993, "T": "2017-12-03T16:34:00", "BV": 1.25014101}, {"O": 0.06657261, "H": 0.06680935, "L": 0.0663018, "C": 0.06680935, "V": 11.7258075, "T": "2017-12-03T16:35:00", "BV": 0.77835711}, {"O": 0.06630182, "H": 0.06678924, "L": 0.066234, "C": 0.06678924, "V": 1.16723924, "T": "2017-12-03T16:36:00", "BV": 0.07739364}, {"O": 0.06678906, "H": 0.06678906, "L": 0.06669999, "C": 0.06669999, "V": 2.14702451, "T": "2017-12-03T16:37:00", "BV": 0.14321596}, {"O": 0.06669998, "H": 0.06678842, "L": 0.06604002, "C": 0.06669998, "V": 5.88840948, "T": "2017-12-03T16:38:00", "BV": 0.39209293}, {"O": 0.06669998, "H": 0.06678829, "L": 0.06669998, "C": 0.06678806, "V": 3.83802115, "T": "2017-12-03T16:39:00", "BV": 0.25633406}, {"O": 0.06678802, "H": 0.06678802, "L": 0.06640824, "C": 0.06640824, "V": 12.95251901, "T": "2017-12-03T16:40:00", "BV": 0.86121373}, {"O": 0.06640824, "H": 0.06669997, "L": 0.066402, "C": 0.066402, "V": 10.87396691, "T": "2017-12-03T16:41:00", "BV": 0.72225276}, {"O": 0.06669997, "H": 0.06678929, "L": 0.06630824, "C": 0.06630824, "V": 12.55613076, "T": "2017-12-03T16:42:00", "BV": 0.83421919}, {"O": 0.0665, "H": 0.06678928, "L": 0.0665, "C": 0.06663627, "V": 19.14097755, "T": "2017-12-03T16:43:00", "BV": 1.27715676}, {"O": 0.06663626, "H": 0.0667893, "L": 0.06663626, "C": 0.06678899, "V": 36.10774085, "T": "2017-12-03T16:44:00", "BV": 2.41119181}, {"O": 0.06678899, "H": 0.066789, "L": 0.06678899, "C": 0.066789, "V": 7.15004682, "T": "2017-12-03T16:45:00", "BV": 0.47754444}, {"O": 0.06663627, "H": 0.0667893, "L": 0.06663627, "C": 0.06663628, "V": 0.27458465, "T": "2017-12-03T16:46:00", "BV": 0.01830201}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 16.90904102, "T": "2017-12-03T16:47:00", "BV": 1.12952389}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 46.17555511, "T": "2017-12-03T16:48:00", "BV": 3.08452703}, {"O": 0.06663661, "H": 0.0668, "L": 0.06663661, "C": 0.0668, "V": 7.25299022, "T": "2017-12-03T16:49:00", "BV": 0.48437717}, {"O": 0.0668, "H": 0.06685932, "L": 0.06663665, "C": 0.06685932, "V": 20.70210961, "T": "2017-12-03T16:50:00", "BV": 1.38260189}, {"O": 0.0668, "H": 0.06689899, "L": 0.0668, "C": 0.0668, "V": 0.60967324, "T": "2017-12-03T16:51:00", "BV": 0.04076137}, {"O": 0.06663666, "H": 0.06689899, "L": 0.06663666, "C": 0.06689899, "V": 1.46533489, "T": "2017-12-03T16:52:00", "BV": 0.09798689}, {"O": 0.06692243, "H": 0.06694, "L": 0.06663672, "C": 0.06663672, "V": 4.90776977, "T": "2017-12-03T16:53:00", "BV": 0.32723787}, {"O": 0.06663672, "H": 0.0673448, "L": 0.06663672, "C": 0.06724883, "V": 44.65654839, "T": "2017-12-03T16:54:00", "BV": 2.98465002}, {"O": 0.06724857, "H": 0.06724857, "L": 0.06724854, "C": 0.06724854, "V": 0.68103699, "T": "2017-12-03T16:55:00", "BV": 0.04579874}, {"O": 0.06697999, "H": 0.06724794, "L": 0.06697995, "C": 0.06697995, "V": 9.72308339, "T": "2017-12-03T16:56:00", "BV": 0.65376681}, {"O": 0.06697995, "H": 0.067, "L": 0.06697995, "C": 0.06697995, "V": 1.46083472, "T": "2017-12-03T16:57:00", "BV": 0.09784762}, {"O": 0.06697992, "H": 0.06723834, "L": 0.06697991, "C": 0.067, "V": 8.90998188, "T": "2017-12-03T16:58:00", "BV": 0.59695777}, {"O": 0.06697995, "H": 0.06697995, "L": 0.06697991, "C": 0.06697991, "V": 1.66719892, "T": "2017-12-03T16:59:00", "BV": 0.11166884}, {"O": 0.06697995, "H": 0.06698063, "L": 0.06697991, "C": 0.06697991, "V": 0.19621008, "T": "2017-12-03T17:00:00", "BV": 0.01314215}, {"O": 0.06698063, "H": 0.06723763, "L": 0.06697991, "C": 0.06723763, "V": 9.33277364, "T": "2017-12-03T17:01:00", "BV": 0.62525867}, {"O": 0.06723751, "H": 0.06723751, "L": 0.06723744, "C": 0.06723744, "V": 4.56102509, "T": "2017-12-03T17:02:00", "BV": 0.30667182}, {"O": 0.06723716, "H": 0.06723716, "L": 0.06697991, "C": 0.06697991, "V": 4.75055434, "T": "2017-12-03T17:04:00", "BV": 0.31924906}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06697991, "C": 0.06697991, "V": 4.80700531, "T": "2017-12-03T17:05:00", "BV": 0.32197277}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06697991, "C": 0.06697991, "V": 0.09463093, "T": "2017-12-03T17:06:00", "BV": 0.00633837}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06697325, "C": 0.06697325, "V": 0.13333562, "T": "2017-12-03T17:07:00", "BV": 0.0089307}, {"O": 0.06696939, "H": 0.06697991, "L": 0.06696939, "C": 0.06697991, "V": 2.01441019, "T": "2017-12-03T17:08:00", "BV": 0.13491709}, {"O": 0.06696844, "H": 0.06696844, "L": 0.06696844, "C": 0.06696844, "V": 0.25155387, "T": "2017-12-03T17:09:00", "BV": 0.01684615}, {"O": 0.06696844, "H": 0.06697991, "L": 0.06696844, "C": 0.06697991, "V": 2.59492366, "T": "2017-12-03T17:10:00", "BV": 0.17378997}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06696844, "C": 0.06697991, "V": 3.27872422, "T": "2017-12-03T17:11:00", "BV": 0.21960403}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06665971, "C": 0.0666599, "V": 1.71737609, "T": "2017-12-03T17:12:00", "BV": 0.11479256}, {"O": 0.06697991, "H": 0.06723636, "L": 0.06670002, "C": 0.06723636, "V": 16.59254715, "T": "2017-12-03T17:13:00", "BV": 1.10737445}, {"O": 0.06698591, "H": 0.06698591, "L": 0.0667, "C": 0.06698591, "V": 0.06826795, "T": "2017-12-03T17:14:00", "BV": 0.00457068}, {"O": 0.06698591, "H": 0.06723592, "L": 0.0667, "C": 0.0667, "V": 13.24863302, "T": "2017-12-03T17:15:00", "BV": 0.88554688}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.7495503, "T": "2017-12-03T17:16:00", "BV": 0.04999499}, {"O": 0.06671, "H": 0.06723499, "L": 0.06671, "C": 0.06723499, "V": 1.7452, "T": "2017-12-03T17:17:00", "BV": 0.11659738}, {"O": 0.06671, "H": 0.06679622, "L": 0.06671, "C": 0.06679622, "V": 0.90520753, "T": "2017-12-03T17:18:00", "BV": 0.06039566}, {"O": 0.0667963, "H": 0.06714378, "L": 0.066, "C": 0.066, "V": 769.79043305, "T": "2017-12-03T17:19:00", "BV": 50.90907296}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 130.81659551, "T": "2017-12-03T17:20:00", "BV": 8.63389489}, {"O": 0.066, "H": 0.06662986, "L": 0.0655, "C": 0.06556554, "V": 507.27296536, "T": "2017-12-03T17:21:00", "BV": 33.30872201}, {"O": 0.06598657, "H": 0.0663665, "L": 0.0653, "C": 0.0663665, "V": 96.98667541, "T": "2017-12-03T17:22:00", "BV": 6.35454967}, {"O": 0.06606905, "H": 0.06636381, "L": 0.0657, "C": 0.06633899, "V": 13.56126978, "T": "2017-12-03T17:23:00", "BV": 0.89794958}, {"O": 0.0663389, "H": 0.06644868, "L": 0.0658308, "C": 0.06611382, "V": 6.03190819, "T": "2017-12-03T17:24:00", "BV": 0.39866616}, {"O": 0.06611382, "H": 0.0663148, "L": 0.0661, "C": 0.0661, "V": 13.51220213, "T": "2017-12-03T17:25:00", "BV": 0.89503244}, {"O": 0.0663148, "H": 0.06633859, "L": 0.0663148, "C": 0.0663148, "V": 9.67155282, "T": "2017-12-03T17:26:00", "BV": 0.64155577}, {"O": 0.06633758, "H": 0.06633758, "L": 0.0661, "C": 0.06633758, "V": 2.89605287, "T": "2017-12-03T17:27:00", "BV": 0.19174548}, {"O": 0.06633858, "H": 0.06633859, "L": 0.06627528, "C": 0.0663, "V": 8.27307554, "T": "2017-12-03T17:28:00", "BV": 0.54877782}, {"O": 0.0663, "H": 0.06633859, "L": 0.0661, "C": 0.0663385, "V": 6.40089717, "T": "2017-12-03T17:29:00", "BV": 0.42412699}, {"O": 0.06633859, "H": 0.06639991, "L": 0.06624451, "C": 0.0663385, "V": 0.52545158, "T": "2017-12-03T17:30:00", "BV": 0.03485859}, {"O": 0.06633849, "H": 0.06633849, "L": 0.06580786, "C": 0.0663384, "V": 3.15534328, "T": "2017-12-03T17:31:00", "BV": 0.20816943}, {"O": 0.066215, "H": 0.06633848, "L": 0.066215, "C": 0.06633848, "V": 20.63498319, "T": "2017-12-03T17:32:00", "BV": 1.36637821}, {"O": 0.06633848, "H": 0.06633848, "L": 0.066215, "C": 0.0663384, "V": 15.97222904, "T": "2017-12-03T17:33:00", "BV": 1.05810468}, {"O": 0.06633847, "H": 0.06633847, "L": 0.06615, "C": 0.06615, "V": 1.02980981, "T": "2017-12-03T17:34:00", "BV": 0.06823615}, {"O": 0.06615, "H": 0.06633849, "L": 0.06580899, "C": 0.06633847, "V": 94.65036292, "T": "2017-12-03T17:35:00", "BV": 6.23762241}, {"O": 0.06633848, "H": 0.06633848, "L": 0.06633847, "C": 0.06633847, "V": 0.12174129, "T": "2017-12-03T17:36:00", "BV": 0.00807612}, {"O": 0.06633839, "H": 0.06633839, "L": 0.06633839, "C": 0.06633839, "V": 0.1298843, "T": "2017-12-03T17:37:00", "BV": 0.00861631}, {"O": 0.06633839, "H": 0.06633847, "L": 0.06610023, "C": 0.0661039, "V": 7.32177411, "T": "2017-12-03T17:38:00", "BV": 0.48512931}, {"O": 0.06633847, "H": 0.06633849, "L": 0.06633839, "C": 0.06633848, "V": 19.74100598, "T": "2017-12-03T17:39:00", "BV": 1.30958828}, {"O": 0.06633848, "H": 0.06657195, "L": 0.06633848, "C": 0.06657195, "V": 13.29802385, "T": "2017-12-03T17:40:00", "BV": 0.88383871}, {"O": 0.06657195, "H": 0.06659031, "L": 0.06633848, "C": 0.06633849, "V": 10.81934326, "T": "2017-12-03T17:41:00", "BV": 0.71781005}, {"O": 0.06633849, "H": 0.06659029, "L": 0.06633849, "C": 0.06659029, "V": 5.57865983, "T": "2017-12-03T17:42:00", "BV": 0.37022556}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 1.41477422, "T": "2017-12-03T17:43:00", "BV": 0.09421019}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 2.1509, "T": "2017-12-03T17:44:00", "BV": 0.14322902}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 5.62865499, "T": "2017-12-03T17:45:00", "BV": 0.37481366}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 0.04511255, "T": "2017-12-03T17:46:00", "BV": 0.00300405}, {"O": 0.06659029, "H": 0.06667558, "L": 0.06659029, "C": 0.06667558, "V": 7.34621029, "T": "2017-12-03T17:47:00", "BV": 0.48936744}, {"O": 0.06659031, "H": 0.06674136, "L": 0.06659031, "C": 0.06674136, "V": 0.48262519, "T": "2017-12-03T17:48:00", "BV": 0.03220462}, {"O": 0.06677318, "H": 0.06679621, "L": 0.06659032, "C": 0.06659032, "V": 6.10771032, "T": "2017-12-03T17:49:00", "BV": 0.40789442}, {"O": 0.06659032, "H": 0.06677318, "L": 0.06659032, "C": 0.06659032, "V": 7.01829213, "T": "2017-12-03T17:50:00", "BV": 0.46783435}, {"O": 0.06659033, "H": 0.06659034, "L": 0.06659033, "C": 0.06659033, "V": 23.43678814, "T": "2017-12-03T17:51:00", "BV": 1.56066346}, {"O": 0.06659033, "H": 0.06674, "L": 0.06659033, "C": 0.06674, "V": 1.97062561, "T": "2017-12-03T17:52:00", "BV": 0.13122745}, {"O": 0.06659037, "H": 0.06674, "L": 0.06659033, "C": 0.06659033, "V": 10.89214579, "T": "2017-12-03T17:53:00", "BV": 0.72536646}, {"O": 0.06659034, "H": 0.06674, "L": 0.06659033, "C": 0.06674, "V": 2.60228364, "T": "2017-12-03T17:54:00", "BV": 0.17331756}, {"O": 0.06659034, "H": 0.06659034, "L": 0.06659034, "C": 0.06659034, "V": 1.94904517, "T": "2017-12-03T17:55:00", "BV": 0.12978757}, {"O": 0.06659033, "H": 0.06659034, "L": 0.06659033, "C": 0.06659034, "V": 0.94156699, "T": "2017-12-03T17:56:00", "BV": 0.06269923}, {"O": 0.06659033, "H": 0.06674, "L": 0.06659033, "C": 0.06674, "V": 2.74633549, "T": "2017-12-03T17:57:00", "BV": 0.18295038}, {"O": 0.06679621, "H": 0.06679621, "L": 0.06679621, "C": 0.06679621, "V": 0.11052483, "T": "2017-12-03T17:58:00", "BV": 0.00738263}, {"O": 0.06679621, "H": 0.06682876, "L": 0.06679621, "C": 0.06682876, "V": 1.91967343, "T": "2017-12-03T17:59:00", "BV": 0.12823011}, {"O": 0.06679622, "H": 0.06688562, "L": 0.06679622, "C": 0.06688562, "V": 2.84323472, "T": "2017-12-03T18:00:00", "BV": 0.18996567}, {"O": 0.0668, "H": 0.06685, "L": 0.0668, "C": 0.06685, "V": 0.18955211, "T": "2017-12-03T18:01:00", "BV": 0.01266829}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0666666, "V": 0.61933073, "T": "2017-12-03T18:02:00", "BV": 0.04129532}, {"O": 0.0666666, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 1.27071093, "T": "2017-12-03T18:03:00", "BV": 0.08479712}, {"O": 0.0668, "H": 0.06689999, "L": 0.0668, "C": 0.06689999, "V": 1.57968519, "T": "2017-12-03T18:04:00", "BV": 0.10555735}, {"O": 0.06680012, "H": 0.06680012, "L": 0.0668, "C": 0.0668, "V": 3.67807645, "T": "2017-12-03T18:05:00", "BV": 0.2456955}, {"O": 0.0666666, "H": 0.0666666, "L": 0.0666666, "C": 0.0666666, "V": 0.40852537, "T": "2017-12-03T18:06:00", "BV": 0.02723499}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0666666, "V": 2.87999032, "T": "2017-12-03T18:07:00", "BV": 0.19238172}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 4.26130727, "T": "2017-12-03T18:08:00", "BV": 0.28464104}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 2.27870781, "T": "2017-12-03T18:09:00", "BV": 0.15221767}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 3.35422821, "T": "2017-12-03T18:10:00", "BV": 0.22402127}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.32058653, "T": "2017-12-03T18:11:00", "BV": 0.02141517}, {"O": 0.0668, "H": 0.0668, "L": 0.06667056, "C": 0.0668, "V": 5.17331722, "T": "2017-12-03T18:12:00", "BV": 0.34540029}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 6.29405368, "T": "2017-12-03T18:13:00", "BV": 0.42044276}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.6104, "T": "2017-12-03T18:14:00", "BV": 0.04077471}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.49466116, "T": "2017-12-03T18:15:00", "BV": 0.03304334}, {"O": 0.0669, "H": 0.06697419, "L": 0.0668, "C": 0.06697419, "V": 8.66043936, "T": "2017-12-03T18:16:00", "BV": 0.57955666}, {"O": 0.0668, "H": 0.0669, "L": 0.0668, "C": 0.0668, "V": 4.1540113, "T": "2017-12-03T18:17:00", "BV": 0.2774954}, {"O": 0.06679, "H": 0.06679, "L": 0.06679, "C": 0.06679, "V": 1.25900359, "T": "2017-12-03T18:18:00", "BV": 0.08408884}, {"O": 0.0668, "H": 0.06697418, "L": 0.0668, "C": 0.0668, "V": 19.48873185, "T": "2017-12-03T18:19:00", "BV": 1.30195109}, {"O": 0.0668, "H": 0.06697419, "L": 0.0668, "C": 0.06697419, "V": 4.64970059, "T": "2017-12-03T18:20:00", "BV": 0.31082306}, {"O": 0.0668, "H": 0.06697418, "L": 0.0668, "C": 0.06697418, "V": 3.83864836, "T": "2017-12-03T18:21:00", "BV": 0.25702206}, {"O": 0.06697418, "H": 0.06697418, "L": 0.06697418, "C": 0.06697418, "V": 0.3289311, "T": "2017-12-03T18:22:00", "BV": 0.02202988}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0668, "C": 0.0668, "V": 4.1283303, "T": "2017-12-03T18:23:00", "BV": 0.27608183}, {"O": 0.0668, "H": 0.06697418, "L": 0.0667, "C": 0.06697418, "V": 2.31754404, "T": "2017-12-03T18:24:00", "BV": 0.15483247}, {"O": 0.06697418, "H": 0.0669742, "L": 0.0666666, "C": 0.0668, "V": 17.13008621, "T": "2017-12-03T18:25:00", "BV": 1.14714881}, {"O": 0.0668, "H": 0.06697417, "L": 0.0668, "C": 0.06697417, "V": 11.01335744, "T": "2017-12-03T18:26:00", "BV": 0.73757989}, {"O": 0.06697414, "H": 0.06697417, "L": 0.0666667, "C": 0.06697416, "V": 2.04695784, "T": "2017-12-03T18:27:00", "BV": 0.13698435}, {"O": 0.06697417, "H": 0.06697417, "L": 0.06697417, "C": 0.06697417, "V": 0.55412881, "T": "2017-12-03T18:28:00", "BV": 0.03711229}, {"O": 0.06697392, "H": 0.06697392, "L": 0.0669738, "C": 0.0669738, "V": 4.5231717, "T": "2017-12-03T18:29:00", "BV": 0.30293421}, {"O": 0.06697366, "H": 0.06697379, "L": 0.06667366, "C": 0.06667366, "V": 10.13479983, "T": "2017-12-03T18:30:00", "BV": 0.67617103}, {"O": 0.06697379, "H": 0.0669738, "L": 0.0666667, "C": 0.0666667, "V": 2.28952054, "T": "2017-12-03T18:31:00", "BV": 0.15330406}, {"O": 0.06697375, "H": 0.06697379, "L": 0.0666667, "C": 0.06697378, "V": 7.53463801, "T": "2017-12-03T18:32:00", "BV": 0.50373919}, {"O": 0.06697378, "H": 0.06697378, "L": 0.0666667, "C": 0.0666667, "V": 0.35897817, "T": "2017-12-03T18:33:00", "BV": 0.02402588}, {"O": 0.0666667, "H": 0.06697378, "L": 0.0666667, "C": 0.06697378, "V": 0.55818969, "T": "2017-12-03T18:34:00", "BV": 0.03735059}, {"O": 0.06697375, "H": 0.06697375, "L": 0.06697375, "C": 0.06697375, "V": 0.40825118, "T": "2017-12-03T18:35:00", "BV": 0.02734209}, {"O": 0.06697375, "H": 0.06697375, "L": 0.06697375, "C": 0.06697375, "V": 0.31040406, "T": "2017-12-03T18:36:00", "BV": 0.0207889}, {"O": 0.06697375, "H": 0.06697375, "L": 0.06697375, "C": 0.06697375, "V": 0.29373195, "T": "2017-12-03T18:37:00", "BV": 0.01967233}, {"O": 0.06697375, "H": 0.06697375, "L": 0.0668, "C": 0.06697375, "V": 0.94860276, "T": "2017-12-03T18:38:00", "BV": 0.06351479}, {"O": 0.06697375, "H": 0.06697379, "L": 0.06697375, "C": 0.06697379, "V": 0.94818949, "T": "2017-12-03T18:39:00", "BV": 0.06350382}, {"O": 0.06697375, "H": 0.06697379, "L": 0.06697375, "C": 0.06697379, "V": 0.11276199, "T": "2017-12-03T18:40:00", "BV": 0.00755208}, {"O": 0.06697375, "H": 0.06697379, "L": 0.06697375, "C": 0.06697379, "V": 13.13256524, "T": "2017-12-03T18:41:00", "BV": 0.87953713}, {"O": 0.06697379, "H": 0.0669738, "L": 0.06697379, "C": 0.0669738, "V": 2.68775148, "T": "2017-12-03T18:42:00", "BV": 0.18000889}, {"O": 0.06697385, "H": 0.06697417, "L": 0.06697385, "C": 0.06697385, "V": 1.96430093, "T": "2017-12-03T18:43:00", "BV": 0.13155738}, {"O": 0.06697417, "H": 0.0669742, "L": 0.06697385, "C": 0.0669742, "V": 1.57343306, "T": "2017-12-03T18:44:00", "BV": 0.10537934}, {"O": 0.06697417, "H": 0.0669742, "L": 0.06697417, "C": 0.06697417, "V": 1.94109243, "T": "2017-12-03T18:45:00", "BV": 0.13000303}, {"O": 0.06697417, "H": 0.06697417, "L": 0.06697417, "C": 0.06697417, "V": 0.52956145, "T": "2017-12-03T18:46:00", "BV": 0.03546692}, {"O": 0.06697417, "H": 0.06697417, "L": 0.06697417, "C": 0.06697417, "V": 0.14175831, "T": "2017-12-03T18:47:00", "BV": 0.00949413}, {"O": 0.06697418, "H": 0.0672, "L": 0.06697418, "C": 0.06697418, "V": 2.01617794, "T": "2017-12-03T18:48:00", "BV": 0.13522128}, {"O": 0.06722894, "H": 0.06722894, "L": 0.06722894, "C": 0.06722894, "V": 1.5, "T": "2017-12-03T18:49:00", "BV": 0.10084341}, {"O": 0.06720997, "H": 0.06721, "L": 0.06720997, "C": 0.06720998, "V": 1.42887646, "T": "2017-12-03T18:50:00", "BV": 0.09603474}, {"O": 0.06720998, "H": 0.06720998, "L": 0.0671, "C": 0.0671, "V": 0.24652662, "T": "2017-12-03T18:51:00", "BV": 0.01656369}, {"O": 0.0671, "H": 0.06719989, "L": 0.0671, "C": 0.0671, "V": 3.54387177, "T": "2017-12-03T18:52:00", "BV": 0.23798966}, {"O": 0.06719994, "H": 0.06719994, "L": 0.0671, "C": 0.06710001, "V": 1.70916277, "T": "2017-12-03T18:53:00", "BV": 0.11470777}, {"O": 0.0671997, "H": 0.0671997, "L": 0.06703042, "C": 0.06703042, "V": 0.16753261, "T": "2017-12-03T18:54:00", "BV": 0.01125514}, {"O": 0.06705, "H": 0.06705, "L": 0.0669742, "C": 0.0669742, "V": 2.05306223, "T": "2017-12-03T18:55:00", "BV": 0.13757726}, {"O": 0.06697418, "H": 0.06719999, "L": 0.06697418, "C": 0.06703042, "V": 1.46045743, "T": "2017-12-03T18:56:00", "BV": 0.09787133}, {"O": 0.0669742, "H": 0.0669742, "L": 0.06697418, "C": 0.06697418, "V": 2.63731511, "T": "2017-12-03T18:57:00", "BV": 0.17663202}, {"O": 0.06697418, "H": 0.06703, "L": 0.06697418, "C": 0.06703, "V": 3.97606392, "T": "2017-12-03T18:58:00", "BV": 0.2664425}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0669738, "C": 0.06697418, "V": 6.17779768, "T": "2017-12-03T18:59:00", "BV": 0.41375157}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0669738, "C": 0.06697418, "V": 0.54835808, "T": "2017-12-03T19:00:00", "BV": 0.03672576}, {"O": 0.0669738, "H": 0.06697418, "L": 0.0669738, "C": 0.06697418, "V": 4.97166742, "T": "2017-12-03T19:01:00", "BV": 0.33297255}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0669738, "C": 0.0669738, "V": 2.64383315, "T": "2017-12-03T19:02:00", "BV": 0.17706835}, {"O": 0.0669738, "H": 0.066999, "L": 0.0669738, "C": 0.066999, "V": 1.12029665, "T": "2017-12-03T19:03:00", "BV": 0.07503313}, {"O": 0.066999, "H": 0.066999, "L": 0.0669738, "C": 0.0669738, "V": 0.46137832, "T": "2017-12-03T19:04:00", "BV": 0.030903}, {"O": 0.0669738, "H": 0.0669999, "L": 0.0669738, "C": 0.0669999, "V": 2.81661566, "T": "2017-12-03T19:05:00", "BV": 0.18866248}, {"O": 0.0669999, "H": 0.06699999, "L": 0.0669999, "C": 0.0669999, "V": 1.1264392, "T": "2017-12-03T19:06:00", "BV": 0.07547132}, {"O": 0.06699995, "H": 0.06699995, "L": 0.06699995, "C": 0.06699995, "V": 2.24126865, "T": "2017-12-03T19:07:00", "BV": 0.15016487}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669999, "C": 0.0669999, "V": 1.42192759, "T": "2017-12-03T19:08:00", "BV": 0.09526904}, {"O": 0.0669999, "H": 0.0669999, "L": 0.0669838, "C": 0.0669838, "V": 2.91114935, "T": "2017-12-03T19:09:00", "BV": 0.19504565}, {"O": 0.0669999, "H": 0.06699994, "L": 0.0669838, "C": 0.06699994, "V": 0.95714527, "T": "2017-12-03T19:10:00", "BV": 0.06412484}, {"O": 0.0669838, "H": 0.06699995, "L": 0.0669838, "C": 0.06699994, "V": 4.39916026, "T": "2017-12-03T19:11:00", "BV": 0.29473563}, {"O": 0.06699994, "H": 0.06699995, "L": 0.06699994, "C": 0.06699995, "V": 7.00519344, "T": "2017-12-03T19:12:00", "BV": 0.46934751}, {"O": 0.06699994, "H": 0.06699995, "L": 0.06699994, "C": 0.06699994, "V": 1.15072857, "T": "2017-12-03T19:13:00", "BV": 0.07709873}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 3.35613736, "T": "2017-12-03T19:14:00", "BV": 0.2248515}, {"O": 0.06699994, "H": 0.06699994, "L": 0.0669838, "C": 0.0669838, "V": 0.97005691, "T": "2017-12-03T19:15:00", "BV": 0.06498383}, {"O": 0.0669838, "H": 0.06699995, "L": 0.0669838, "C": 0.06699995, "V": 2.27896767, "T": "2017-12-03T19:16:00", "BV": 0.15268804}, {"O": 0.06699994, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 5.65223043, "T": "2017-12-03T19:17:00", "BV": 0.37869339}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669838, "C": 0.06699995, "V": 1.87420383, "T": "2017-12-03T19:18:00", "BV": 0.12557065}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 4.100068, "T": "2017-12-03T19:19:00", "BV": 0.27470003}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669738, "C": 0.0669738, "V": 1.73116971, "T": "2017-12-03T19:20:00", "BV": 0.11595353}, {"O": 0.0669838, "H": 0.0669838, "L": 0.0669738, "C": 0.0669838, "V": 1.07444048, "T": "2017-12-03T19:21:00", "BV": 0.07196604}, {"O": 0.0669838, "H": 0.0669838, "L": 0.0669738, "C": 0.0669838, "V": 12.20785973, "T": "2017-12-03T19:22:00", "BV": 0.81772683}, {"O": 0.0669738, "H": 0.0669838, "L": 0.0669738, "C": 0.0669738, "V": 4.90892073, "T": "2017-12-03T19:23:00", "BV": 0.32877798}, {"O": 0.0669738, "H": 0.06699995, "L": 0.0669738, "C": 0.06699995, "V": 26.40851684, "T": "2017-12-03T19:24:00", "BV": 1.76893796}, {"O": 0.06697379, "H": 0.06699995, "L": 0.06697379, "C": 0.06699995, "V": 0.30725333, "T": "2017-12-03T19:25:00", "BV": 0.02058472}, {"O": 0.06699995, "H": 0.06699996, "L": 0.06697379, "C": 0.06699996, "V": 0.83685442, "T": "2017-12-03T19:26:00", "BV": 0.05606608}, {"O": 0.0669838, "H": 0.0669838, "L": 0.06697377, "C": 0.06697377, "V": 2.15464503, "T": "2017-12-03T19:27:00", "BV": 0.14430724}, {"O": 0.0669838, "H": 0.0669838, "L": 0.06697377, "C": 0.06697377, "V": 1.37853023, "T": "2017-12-03T19:28:00", "BV": 0.09232934}, {"O": 0.06697377, "H": 0.0669838, "L": 0.06697377, "C": 0.0669838, "V": 0.24547326, "T": "2017-12-03T19:29:00", "BV": 0.01644074}, {"O": 0.0669838, "H": 0.06699996, "L": 0.06697377, "C": 0.06699995, "V": 3.61779952, "T": "2017-12-03T19:30:00", "BV": 0.2423155}, {"O": 0.06699996, "H": 0.06699996, "L": 0.0668, "C": 0.0668, "V": 7.04491646, "T": "2017-12-03T19:31:00", "BV": 0.47150473}, {"O": 0.06700585, "H": 0.06700585, "L": 0.06680018, "C": 0.06700585, "V": 0.28025815, "T": "2017-12-03T19:32:00", "BV": 0.01874115}, {"O": 0.06700585, "H": 0.0670146, "L": 0.06680061, "C": 0.0670146, "V": 1.75863288, "T": "2017-12-03T19:33:00", "BV": 0.11759986}, {"O": 0.0670146, "H": 0.0670146, "L": 0.0670146, "C": 0.0670146, "V": 3.22438647, "T": "2017-12-03T19:34:00", "BV": 0.21608096}, {"O": 0.06703042, "H": 0.06720998, "L": 0.0670146, "C": 0.06720998, "V": 9.12157095, "T": "2017-12-03T19:35:00", "BV": 0.61241221}, {"O": 0.06720998, "H": 0.06725, "L": 0.0672, "C": 0.06725, "V": 13.70060505, "T": "2017-12-03T19:36:00", "BV": 0.9212318}, {"O": 0.06724999, "H": 0.06724999, "L": 0.06720001, "C": 0.06720998, "V": 0.76483331, "T": "2017-12-03T19:37:00", "BV": 0.05140002}, {"O": 0.06724999, "H": 0.06731297, "L": 0.06724999, "C": 0.06731297, "V": 0.64560872, "T": "2017-12-03T19:38:00", "BV": 0.04343645}, {"O": 0.06731297, "H": 0.06737423, "L": 0.06731297, "C": 0.06737423, "V": 6.1362575, "T": "2017-12-03T19:39:00", "BV": 0.41334446}, {"O": 0.06737423, "H": 0.06738237, "L": 0.06737423, "C": 0.06738237, "V": 6.25428815, "T": "2017-12-03T19:40:00", "BV": 0.42140097}, {"O": 0.0673784, "H": 0.0673784, "L": 0.0673784, "C": 0.0673784, "V": 0.2888, "T": "2017-12-03T19:41:00", "BV": 0.01945888}, {"O": 0.06738237, "H": 0.06738237, "L": 0.0673784, "C": 0.0673784, "V": 1.16448011, "T": "2017-12-03T19:42:00", "BV": 0.07846523}, {"O": 0.06738237, "H": 0.06738237, "L": 0.06738237, "C": 0.06738237, "V": 0.49955088, "T": "2017-12-03T19:43:00", "BV": 0.0336609}, {"O": 0.06738755, "H": 0.06739237, "L": 0.06738237, "C": 0.06739237, "V": 4.98149771, "T": "2017-12-03T19:44:00", "BV": 0.33567195}, {"O": 0.06739807, "H": 0.06740325, "L": 0.06739807, "C": 0.06740325, "V": 1.13028262, "T": "2017-12-03T19:45:00", "BV": 0.07617986}, {"O": 0.06740325, "H": 0.06740382, "L": 0.0673784, "C": 0.0673784, "V": 0.13206788, "T": "2017-12-03T19:46:00", "BV": 0.00889911}, {"O": 0.06739237, "H": 0.06739237, "L": 0.06700014, "C": 0.06739237, "V": 25.6390624, "T": "2017-12-03T19:47:00", "BV": 1.72143656}, {"O": 0.06724999, "H": 0.06724999, "L": 0.06724999, "C": 0.06724999, "V": 0.8588, "T": "2017-12-03T19:48:00", "BV": 0.05775428}, {"O": 0.06739237, "H": 0.06744195, "L": 0.06739237, "C": 0.06744195, "V": 6.42137311, "T": "2017-12-03T19:49:00", "BV": 0.43305961}, {"O": 0.06744195, "H": 0.0675, "L": 0.06700004, "C": 0.0675, "V": 13.202925, "T": "2017-12-03T19:50:00", "BV": 0.88621674}, {"O": 0.0675, "H": 0.0675, "L": 0.06703002, "C": 0.0675, "V": 2.49977286, "T": "2017-12-03T19:51:00", "BV": 0.16865207}, {"O": 0.0671, "H": 0.06750608, "L": 0.06702756, "C": 0.06750608, "V": 0.49389116, "T": "2017-12-03T19:52:00", "BV": 0.03314537}, {"O": 0.06702806, "H": 0.06758703, "L": 0.06702806, "C": 0.06750608, "V": 12.57588668, "T": "2017-12-03T19:53:00", "BV": 0.84891834}, {"O": 0.06750608, "H": 0.06758484, "L": 0.06725475, "C": 0.06750549, "V": 2.03148005, "T": "2017-12-03T19:54:00", "BV": 0.13713738}, {"O": 0.06750549, "H": 0.0676, "L": 0.06725475, "C": 0.06725475, "V": 0.56518054, "T": "2017-12-03T19:55:00", "BV": 0.03817267}, {"O": 0.0676, "H": 0.0676, "L": 0.06704778, "C": 0.06704785, "V": 5.76286011, "T": "2017-12-03T19:56:00", "BV": 0.38820785}, {"O": 0.06725475, "H": 0.0675, "L": 0.06725475, "C": 0.0675, "V": 2.51547271, "T": "2017-12-03T19:57:00", "BV": 0.16975019}, {"O": 0.0674141, "H": 0.0675, "L": 0.06706039, "C": 0.0675, "V": 13.15218187, "T": "2017-12-03T19:58:00", "BV": 0.88736509}, {"O": 0.0675, "H": 0.0675, "L": 0.0674141, "C": 0.0674141, "V": 4.2415352, "T": "2017-12-03T19:59:00", "BV": 0.28621362}, {"O": 0.0675, "H": 0.0675, "L": 0.0674141, "C": 0.0675, "V": 0.46556709, "T": "2017-12-03T20:00:00", "BV": 0.03140429}, {"O": 0.0675, "H": 0.0675, "L": 0.0674141, "C": 0.0674999, "V": 0.27491053, "T": "2017-12-03T20:01:00", "BV": 0.01854374}, {"O": 0.0674141, "H": 0.0675, "L": 0.06705001, "C": 0.0675, "V": 9.33587957, "T": "2017-12-03T20:02:00", "BV": 0.6289635}, {"O": 0.0675, "H": 0.0675, "L": 0.06705001, "C": 0.06706, "V": 3.19890811, "T": "2017-12-03T20:03:00", "BV": 0.21583451}, {"O": 0.0675, "H": 0.0675, "L": 0.06706, "C": 0.0675, "V": 0.42977191, "T": "2017-12-03T20:04:00", "BV": 0.02887186}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.18913311, "T": "2017-12-03T20:05:00", "BV": 0.08026647}, {"O": 0.0675, "H": 0.0675, "L": 0.0672, "C": 0.06749988, "V": 1.38012723, "T": "2017-12-03T20:06:00", "BV": 0.09304915}, {"O": 0.0672, "H": 0.06749988, "L": 0.0672, "C": 0.06749988, "V": 1.34308233, "T": "2017-12-03T20:07:00", "BV": 0.0902881}, {"O": 0.06749988, "H": 0.0675, "L": 0.06720001, "C": 0.06720001, "V": 9.11746024, "T": "2017-12-03T20:08:00", "BV": 0.61482837}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.0675, "V": 0.64269626, "T": "2017-12-03T20:09:00", "BV": 0.04324337}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.0675, "V": 1.07499672, "T": "2017-12-03T20:10:00", "BV": 0.07254914}, {"O": 0.0674, "H": 0.0675, "L": 0.06720002, "C": 0.0674, "V": 5.00374327, "T": "2017-12-03T20:11:00", "BV": 0.33734919}, {"O": 0.0673881, "H": 0.0675, "L": 0.06725002, "C": 0.06725002, "V": 4.55411427, "T": "2017-12-03T20:12:00", "BV": 0.30689598}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06725002, "C": 0.06725002, "V": 0.98885191, "T": "2017-12-03T20:13:00", "BV": 0.06674248}, {"O": 0.0674892, "H": 0.0674892, "L": 0.06748917, "C": 0.06748917, "V": 0.12074095, "T": "2017-12-03T20:14:00", "BV": 0.0081487}, {"O": 0.06748916, "H": 0.0674892, "L": 0.06732027, "C": 0.06732027, "V": 0.93971179, "T": "2017-12-03T20:15:00", "BV": 0.06341667}, {"O": 0.06732027, "H": 0.06732027, "L": 0.0673, "C": 0.0673, "V": 1.49699728, "T": "2017-12-03T20:16:00", "BV": 0.10075164}, {"O": 0.0673, "H": 0.0673, "L": 0.06725002, "C": 0.0673, "V": 4.08838277, "T": "2017-12-03T20:17:00", "BV": 0.27514714}, {"O": 0.0673, "H": 0.0673, "L": 0.06725002, "C": 0.0673, "V": 0.80413938, "T": "2017-12-03T20:18:00", "BV": 0.05410793}, {"O": 0.0673, "H": 0.0673, "L": 0.06725002, "C": 0.06725002, "V": 9.57083963, "T": "2017-12-03T20:19:00", "BV": 0.64406388}, {"O": 0.06725002, "H": 0.067299, "L": 0.06720002, "C": 0.06720002, "V": 8.88546849, "T": "2017-12-03T20:20:00", "BV": 0.59714766}, {"O": 0.06720001, "H": 0.06720003, "L": 0.0672, "C": 0.06720001, "V": 8.39919813, "T": "2017-12-03T20:21:00", "BV": 0.56442613}, {"O": 0.0672, "H": 0.06725001, "L": 0.06717337, "C": 0.06717337, "V": 9.31729067, "T": "2017-12-03T20:22:00", "BV": 0.62612234}, {"O": 0.06717337, "H": 0.0672, "L": 0.06712004, "C": 0.0672, "V": 1.47851429, "T": "2017-12-03T20:23:00", "BV": 0.0993291}, {"O": 0.0672, "H": 0.0672, "L": 0.0671, "C": 0.0671, "V": 2.40955926, "T": "2017-12-03T20:24:00", "BV": 0.16178135}, {"O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.10528367, "T": "2017-12-03T20:25:00", "BV": 0.00706453}, {"O": 0.0671002, "H": 0.06719999, "L": 0.06705, "C": 0.06705, "V": 11.81449259, "T": "2017-12-03T20:26:00", "BV": 0.79268385}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.50744047, "T": "2017-12-03T20:27:00", "BV": 0.03409998}, {"O": 0.06719999, "H": 0.0672, "L": 0.06705, "C": 0.0672, "V": 14.07035182, "T": "2017-12-03T20:28:00", "BV": 0.94434196}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.00965589, "T": "2017-12-03T20:29:00", "BV": 0.00064887}, {"O": 0.0672, "H": 0.0672, "L": 0.06715, "C": 0.06715, "V": 1.96951045, "T": "2017-12-03T20:30:00", "BV": 0.13227272}, {"O": 0.0671488, "H": 0.06715, "L": 0.06705, "C": 0.06715, "V": 1.64222215, "T": "2017-12-03T20:32:00", "BV": 0.11024593}, {"O": 0.06715, "H": 0.0672, "L": 0.06715, "C": 0.0672, "V": 13.80993241, "T": "2017-12-03T20:33:00", "BV": 0.92757986}, {"O": 0.06715, "H": 0.0671999, "L": 0.06715, "C": 0.0671999, "V": 6.60543047, "T": "2017-12-03T20:34:00", "BV": 0.44360857}, {"O": 0.0671999, "H": 0.06740041, "L": 0.06715, "C": 0.06740041, "V": 104.01147158, "T": "2017-12-03T20:35:00", "BV": 6.99355947}, {"O": 0.06740041, "H": 0.06807646, "L": 0.06740041, "C": 0.06803759, "V": 66.31147866, "T": "2017-12-03T20:36:00", "BV": 4.50235329}, {"O": 0.06803759, "H": 0.06864924, "L": 0.06796278, "C": 0.06840891, "V": 81.75914012, "T": "2017-12-03T20:37:00", "BV": 5.58966781}, {"O": 0.06840891, "H": 0.06879988, "L": 0.0684089, "C": 0.0684089, "V": 18.29379143, "T": "2017-12-03T20:38:00", "BV": 1.25551937}, {"O": 0.0684089, "H": 0.0687999, "L": 0.0684089, "C": 0.0687089, "V": 11.72466403, "T": "2017-12-03T20:39:00", "BV": 0.80326207}, {"O": 0.06840902, "H": 0.0687089, "L": 0.06840902, "C": 0.06868255, "V": 2.11868435, "T": "2017-12-03T20:40:00", "BV": 0.14514352}, {"O": 0.06841027, "H": 0.06869917, "L": 0.06841027, "C": 0.06869917, "V": 1.38391678, "T": "2017-12-03T20:41:00", "BV": 0.09498745}, {"O": 0.0684103, "H": 0.06869916, "L": 0.0679959, "C": 0.06841028, "V": 11.37059627, "T": "2017-12-03T20:42:00", "BV": 0.77874608}, {"O": 0.06787468, "H": 0.06841026, "L": 0.06757004, "C": 0.06787469, "V": 5.51225038, "T": "2017-12-03T20:43:00", "BV": 0.37597739}, {"O": 0.06840988, "H": 0.06840988, "L": 0.06726001, "C": 0.06836995, "V": 2.39400076, "T": "2017-12-03T20:44:00", "BV": 0.16252096}, {"O": 0.06740005, "H": 0.06834995, "L": 0.06740004, "C": 0.06834988, "V": 9.97947333, "T": "2017-12-03T20:45:00", "BV": 0.67278352}, {"O": 0.06834979, "H": 0.06834979, "L": 0.06743013, "C": 0.06776, "V": 0.42144692, "T": "2017-12-03T20:46:00", "BV": 0.02856872}, {"O": 0.06834954, "H": 0.06834954, "L": 0.06776, "C": 0.06776, "V": 3.56861553, "T": "2017-12-03T20:47:00", "BV": 0.24185232}, {"O": 0.06743046, "H": 0.06829998, "L": 0.06743046, "C": 0.06776, "V": 18.14775567, "T": "2017-12-03T20:48:00", "BV": 1.22882348}, {"O": 0.06829994, "H": 0.06829994, "L": 0.06750028, "C": 0.06826981, "V": 15.644793, "T": "2017-12-03T20:49:00", "BV": 1.06567795}, {"O": 0.06751111, "H": 0.06812977, "L": 0.06750049, "C": 0.06812977, "V": 1.1573068, "T": "2017-12-03T20:50:00", "BV": 0.07815764}, {"O": 0.06812977, "H": 0.06812977, "L": 0.06812976, "C": 0.06812976, "V": 2.34411788, "T": "2017-12-03T20:51:00", "BV": 0.15970417}, {"O": 0.06751202, "H": 0.06812976, "L": 0.06751202, "C": 0.06812972, "V": 4.97654228, "T": "2017-12-03T20:52:00", "BV": 0.33895919}, {"O": 0.06812968, "H": 0.06812971, "L": 0.0679, "C": 0.0679, "V": 1.21265619, "T": "2017-12-03T20:53:00", "BV": 0.08261407}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.13138385, "T": "2017-12-03T20:54:00", "BV": 0.00892095}, {"O": 0.0679, "H": 0.068, "L": 0.0678, "C": 0.0678, "V": 6.12289045, "T": "2017-12-03T20:55:00", "BV": 0.41548203}, {"O": 0.0678, "H": 0.0679, "L": 0.0678, "C": 0.06780001, "V": 1.77170814, "T": "2017-12-03T20:56:00", "BV": 0.12016177}, {"O": 0.06780005, "H": 0.0679, "L": 0.06780005, "C": 0.06780035, "V": 10.48264584, "T": "2017-12-03T20:57:00", "BV": 0.71132122}, {"O": 0.06780035, "H": 0.06885, "L": 0.06780035, "C": 0.06885, "V": 210.00465635, "T": "2017-12-03T20:58:00", "BV": 14.41063842}, {"O": 0.06883, "H": 0.06900068, "L": 0.06795024, "C": 0.06900068, "V": 86.37588824, "T": "2017-12-03T20:59:00", "BV": 5.94965072}, {"O": 0.06899884, "H": 0.06900068, "L": 0.06821001, "C": 0.0684, "V": 7.347655, "T": "2017-12-03T21:00:00", "BV": 0.50394607}, {"O": 0.06900068, "H": 0.06900068, "L": 0.06842016, "C": 0.06842017, "V": 1.83745909, "T": "2017-12-03T21:01:00", "BV": 0.12631945}, {"O": 0.06900068, "H": 0.06900068, "L": 0.06842018, "C": 0.06842018, "V": 36.42921237, "T": "2017-12-03T21:02:00", "BV": 2.51289635}, {"O": 0.06842018, "H": 0.0689603, "L": 0.06842016, "C": 0.06845, "V": 5.08010282, "T": "2017-12-03T21:03:00", "BV": 0.34768803}, {"O": 0.06845, "H": 0.06863061, "L": 0.06845, "C": 0.06845, "V": 0.94969539, "T": "2017-12-03T21:04:00", "BV": 0.06508012}, {"O": 0.06845, "H": 0.06869998, "L": 0.06845, "C": 0.06845, "V": 2.72670249, "T": "2017-12-03T21:05:00", "BV": 0.18669336}, {"O": 0.06845, "H": 0.06846, "L": 0.06814728, "C": 0.06814728, "V": 4.52286016, "T": "2017-12-03T21:06:00", "BV": 0.30957409}, {"O": 0.06814728, "H": 0.06841975, "L": 0.06814728, "C": 0.06841975, "V": 1.39408588, "T": "2017-12-03T21:07:00", "BV": 0.09500899}, {"O": 0.068, "H": 0.06841946, "L": 0.068, "C": 0.06841934, "V": 3.22947199, "T": "2017-12-03T21:08:00", "BV": 0.22086922}, {"O": 0.06800001, "H": 0.06800001, "L": 0.0679, "C": 0.0679, "V": 1.61844689, "T": "2017-12-03T21:09:00", "BV": 0.11005137}, {"O": 0.0679, "H": 0.068, "L": 0.06787892, "C": 0.06787892, "V": 2.93665364, "T": "2017-12-03T21:10:00", "BV": 0.19935495}, {"O": 0.068, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 2.26140794, "T": "2017-12-03T21:11:00", "BV": 0.15377871}, {"O": 0.06826747, "H": 0.06826747, "L": 0.06826747, "C": 0.06826747, "V": 10.18211562, "T": "2017-12-03T21:12:00", "BV": 0.69510725}, {"O": 0.06826747, "H": 0.06826747, "L": 0.0678, "C": 0.06785833, "V": 5.13494193, "T": "2017-12-03T21:13:00", "BV": 0.34839592}, {"O": 0.06785833, "H": 0.06826749, "L": 0.0678, "C": 0.06826749, "V": 4.54594264, "T": "2017-12-03T21:14:00", "BV": 0.30964731}, {"O": 0.06826749, "H": 0.06826749, "L": 0.06826749, "C": 0.06826749, "V": 0.14611638, "T": "2017-12-03T21:15:00", "BV": 0.00997499}, {"O": 0.0682675, "H": 0.0682675, "L": 0.0678001, "C": 0.06785833, "V": 4.29078131, "T": "2017-12-03T21:16:00", "BV": 0.29123647}, {"O": 0.06785833, "H": 0.06826749, "L": 0.06785833, "C": 0.06826749, "V": 2.62094736, "T": "2017-12-03T21:17:00", "BV": 0.17892001}, {"O": 0.06807576, "H": 0.0682675, "L": 0.06774882, "C": 0.06826749, "V": 2.60581909, "T": "2017-12-03T21:18:00", "BV": 0.17693867}, {"O": 0.06826732, "H": 0.06826732, "L": 0.06826727, "C": 0.06826727, "V": 1.05874879, "T": "2017-12-03T21:19:00", "BV": 0.0722779}, {"O": 0.06807576, "H": 0.06807576, "L": 0.06790836, "C": 0.06790836, "V": 0.43139753, "T": "2017-12-03T21:21:00", "BV": 0.02931974}, {"O": 0.06790836, "H": 0.06790836, "L": 0.0678001, "C": 0.0678001, "V": 1.23628637, "T": "2017-12-03T21:22:00", "BV": 0.08390242}, {"O": 0.06790836, "H": 0.06790836, "L": 0.06790836, "C": 0.06790836, "V": 0.71936184, "T": "2017-12-03T21:23:00", "BV": 0.04885065}, {"O": 0.06790836, "H": 0.06807661, "L": 0.06790836, "C": 0.06807661, "V": 6.21239165, "T": "2017-12-03T21:24:00", "BV": 0.4223079}, {"O": 0.06807661, "H": 0.06807661, "L": 0.06807576, "C": 0.06807576, "V": 4.90009187, "T": "2017-12-03T21:25:00", "BV": 0.3335787}, {"O": 0.06807576, "H": 0.06807576, "L": 0.06807576, "C": 0.06807576, "V": 1.00771768, "T": "2017-12-03T21:26:00", "BV": 0.06860113}, {"O": 0.06816919, "H": 0.0682675, "L": 0.06816919, "C": 0.0682675, "V": 4.83218753, "T": "2017-12-03T21:27:00", "BV": 0.32987709}, {"O": 0.0682675, "H": 0.06901284, "L": 0.0682675, "C": 0.06901284, "V": 49.64919909, "T": "2017-12-03T21:28:00", "BV": 3.40036535}, {"O": 0.06880952, "H": 0.06904274, "L": 0.06880952, "C": 0.06904274, "V": 15.09717475, "T": "2017-12-03T21:29:00", "BV": 1.04118679}, {"O": 0.06880961, "H": 0.06914415, "L": 0.06880952, "C": 0.06914415, "V": 8.38167934, "T": "2017-12-03T21:30:00", "BV": 0.57759508}, {"O": 0.06914415, "H": 0.06986671, "L": 0.06878843, "C": 0.06981259, "V": 215.64959202, "T": "2017-12-03T21:31:00", "BV": 14.95108946}, {"O": 0.06981259, "H": 0.06999999, "L": 0.06892, "C": 0.06915442, "V": 101.02735652, "T": "2017-12-03T21:32:00", "BV": 7.02057013}, {"O": 0.06990644, "H": 0.06990644, "L": 0.06880005, "C": 0.06882001, "V": 17.63346187, "T": "2017-12-03T21:33:00", "BV": 1.22015476}, {"O": 0.06945264, "H": 0.06963378, "L": 0.0688601, "C": 0.06888001, "V": 9.09352868, "T": "2017-12-03T21:34:00", "BV": 0.63006814}, {"O": 0.0694524, "H": 0.0694524, "L": 0.06846006, "C": 0.06912035, "V": 42.26409407, "T": "2017-12-03T21:35:00", "BV": 2.9141347}, {"O": 0.06929979, "H": 0.06929979, "L": 0.06846013, "C": 0.06913968, "V": 1.58488743, "T": "2017-12-03T21:36:00", "BV": 0.10874672}, {"O": 0.06878842, "H": 0.06909, "L": 0.06878842, "C": 0.06878842, "V": 29.92383279, "T": "2017-12-03T21:37:00", "BV": 2.06185415}, {"O": 0.06895943, "H": 0.06895946, "L": 0.06838688, "C": 0.06893998, "V": 3.75848418, "T": "2017-12-03T21:38:00", "BV": 0.25851724}, {"O": 0.0689, "H": 0.06893994, "L": 0.06846027, "C": 0.06889999, "V": 1.31627598, "T": "2017-12-03T21:39:00", "BV": 0.09067757}, {"O": 0.06846027, "H": 0.06889998, "L": 0.06846027, "C": 0.06856666, "V": 1.6069622, "T": "2017-12-03T21:40:00", "BV": 0.11047806}, {"O": 0.06863523, "H": 0.06889998, "L": 0.06863523, "C": 0.06889998, "V": 13.1271045, "T": "2017-12-03T21:41:00", "BV": 0.90431088}, {"O": 0.0686353, "H": 0.06889994, "L": 0.06856666, "C": 0.06856666, "V": 1.58770849, "T": "2017-12-03T21:42:00", "BV": 0.1089665}, {"O": 0.06856666, "H": 0.06856666, "L": 0.06819002, "C": 0.06819003, "V": 14.2102743, "T": "2017-12-03T21:43:00", "BV": 0.97113733}, {"O": 0.06838618, "H": 0.06889998, "L": 0.06821001, "C": 0.06889998, "V": 19.15072167, "T": "2017-12-03T21:44:00", "BV": 1.31020347}, {"O": 0.06889997, "H": 0.06889997, "L": 0.06838618, "C": 0.06838618, "V": 15.28576476, "T": "2017-12-03T21:45:00", "BV": 1.05119228}, {"O": 0.06821119, "H": 0.06838618, "L": 0.06821005, "C": 0.06838618, "V": 2.50581494, "T": "2017-12-03T21:46:00", "BV": 0.17123115}, {"O": 0.06821005, "H": 0.06838618, "L": 0.06791533, "C": 0.06838617, "V": 15.68508281, "T": "2017-12-03T21:47:00", "BV": 1.07038773}, {"O": 0.06838617, "H": 0.06838617, "L": 0.06800001, "C": 0.06838617, "V": 0.87662043, "T": "2017-12-03T21:48:00", "BV": 0.05994141}, {"O": 0.06838617, "H": 0.06838618, "L": 0.06792035, "C": 0.06838618, "V": 1.51954701, "T": "2017-12-03T21:49:00", "BV": 0.10379951}, {"O": 0.06838618, "H": 0.06838618, "L": 0.068, "C": 0.06838618, "V": 7.37781586, "T": "2017-12-03T21:50:00", "BV": 0.50449064}, {"O": 0.06838618, "H": 0.06838618, "L": 0.06822382, "C": 0.06822382, "V": 6.13676187, "T": "2017-12-03T21:51:00", "BV": 0.41964875}, {"O": 0.06822382, "H": 0.06838618, "L": 0.06802, "C": 0.06838618, "V": 3.02668741, "T": "2017-12-03T21:52:00", "BV": 0.20651391}, {"O": 0.0680203, "H": 0.06838618, "L": 0.0680203, "C": 0.06802048, "V": 3.121552, "T": "2017-12-03T21:53:00", "BV": 0.21309889}, {"O": 0.06838618, "H": 0.06838618, "L": 0.06802112, "C": 0.06838618, "V": 20.54338969, "T": "2017-12-03T21:54:00", "BV": 1.40441703}, {"O": 0.06838618, "H": 0.06879649, "L": 0.0681, "C": 0.06879649, "V": 3.57133898, "T": "2017-12-03T21:55:00", "BV": 0.24414347}, {"O": 0.06879649, "H": 0.06879649, "L": 0.0684, "C": 0.0684, "V": 5.22647055, "T": "2017-12-03T21:56:00", "BV": 0.35756988}, {"O": 0.0684, "H": 0.06879649, "L": 0.0684, "C": 0.06840001, "V": 0.72576301, "T": "2017-12-03T21:57:00", "BV": 0.04968184}, {"O": 0.06840001, "H": 0.06889718, "L": 0.0682, "C": 0.06879649, "V": 1.262534, "T": "2017-12-03T21:58:00", "BV": 0.08658215}, {"O": 0.06879649, "H": 0.0689, "L": 0.06833302, "C": 0.06833302, "V": 3.61885737, "T": "2017-12-03T21:59:00", "BV": 0.24794927}, {"O": 0.0685, "H": 0.06895808, "L": 0.0685, "C": 0.06895808, "V": 0.48366779, "T": "2017-12-03T22:00:00", "BV": 0.03328766}, {"O": 0.0685402, "H": 0.06895818, "L": 0.06821011, "C": 0.06895818, "V": 9.61305158, "T": "2017-12-03T22:01:00", "BV": 0.66081486}, {"O": 0.06895946, "H": 0.06895956, "L": 0.06842045, "C": 0.06895946, "V": 11.87370741, "T": "2017-12-03T22:02:00", "BV": 0.81818783}, {"O": 0.06895946, "H": 0.06901216, "L": 0.06895946, "C": 0.06901216, "V": 6.19579837, "T": "2017-12-03T22:03:00", "BV": 0.42737704}, {"O": 0.06901216, "H": 0.06945264, "L": 0.06901216, "C": 0.06945, "V": 9.65975102, "T": "2017-12-03T22:04:00", "BV": 0.67061929}, {"O": 0.06901216, "H": 0.06901216, "L": 0.06879039, "C": 0.06879039, "V": 3.85075927, "T": "2017-12-03T22:05:00", "BV": 0.2649839}, {"O": 0.0688, "H": 0.06944992, "L": 0.0688, "C": 0.06892282, "V": 6.95296435, "T": "2017-12-03T22:06:00", "BV": 0.47938595}, {"O": 0.06917358, "H": 0.06944987, "L": 0.06892282, "C": 0.06944987, "V": 19.93184972, "T": "2017-12-03T22:07:00", "BV": 1.37538405}, {"O": 0.06944987, "H": 0.06945264, "L": 0.06917359, "C": 0.06917361, "V": 39.78024754, "T": "2017-12-03T22:08:00", "BV": 2.75791475}, {"O": 0.06945262, "H": 0.06945262, "L": 0.069175, "C": 0.06945262, "V": 24.28623491, "T": "2017-12-03T22:09:00", "BV": 1.68335879}, {"O": 0.06945262, "H": 0.06945262, "L": 0.0693, "C": 0.0693, "V": 24.22352083, "T": "2017-12-03T22:10:00", "BV": 1.6787805}, {"O": 0.0693, "H": 0.06945209, "L": 0.06917358, "C": 0.06917358, "V": 18.25832163, "T": "2017-12-03T22:11:00", "BV": 1.26395656}, {"O": 0.06929997, "H": 0.06929997, "L": 0.06926, "C": 0.06926, "V": 6.25823041, "T": "2017-12-03T22:12:00", "BV": 0.43357305}, {"O": 0.06925998, "H": 0.06925998, "L": 0.06892282, "C": 0.06892385, "V": 1.43536038, "T": "2017-12-03T22:13:00", "BV": 0.09927771}, {"O": 0.06892385, "H": 0.06926, "L": 0.0688, "C": 0.06896113, "V": 8.78462545, "T": "2017-12-03T22:14:00", "BV": 0.60703067}, {"O": 0.06892281, "H": 0.06892281, "L": 0.06865179, "C": 0.0688, "V": 0.67297065, "T": "2017-12-03T22:15:00", "BV": 0.0462895}, {"O": 0.06858079, "H": 0.069133, "L": 0.06842543, "C": 0.06842543, "V": 2.23060238, "T": "2017-12-03T22:16:00", "BV": 0.1537334}, {"O": 0.06842162, "H": 0.06852385, "L": 0.06842162, "C": 0.06852385, "V": 2.69465755, "T": "2017-12-03T22:17:00", "BV": 0.18454799}, {"O": 0.06857174, "H": 0.06857174, "L": 0.06842553, "C": 0.06842553, "V": 5.09268275, "T": "2017-12-03T22:18:00", "BV": 0.34897357}, {"O": 0.06910258, "H": 0.06910258, "L": 0.0688, "C": 0.06910253, "V": 4.64249027, "T": "2017-12-03T22:19:00", "BV": 0.32073216}, {"O": 0.06910246, "H": 0.06910246, "L": 0.0688001, "C": 0.0688001, "V": 1.75081662, "T": "2017-12-03T22:20:00", "BV": 0.12060741}, {"O": 0.0688001, "H": 0.06908247, "L": 0.06844, "C": 0.06844, "V": 4.81755658, "T": "2017-12-03T22:21:00", "BV": 0.33241803}, {"O": 0.06844, "H": 0.06844, "L": 0.06840273, "C": 0.06840273, "V": 18.62366829, "T": "2017-12-03T22:22:00", "BV": 1.27443}, {"O": 0.06840457, "H": 0.06841144, "L": 0.06840457, "C": 0.06841144, "V": 3.06785277, "T": "2017-12-03T22:23:00", "BV": 0.20987}, {"O": 0.06841144, "H": 0.06841144, "L": 0.06833889, "C": 0.06833889, "V": 0.47719989, "T": "2017-12-03T22:24:00", "BV": 0.03262657}, {"O": 0.06833889, "H": 0.06833889, "L": 0.06833889, "C": 0.06833889, "V": 0.10925128, "T": "2017-12-03T22:25:00", "BV": 0.00746611}, {"O": 0.06832892, "H": 0.06833889, "L": 0.06832892, "C": 0.06833889, "V": 0.39849959, "T": "2017-12-03T22:26:00", "BV": 0.02723292}, {"O": 0.06833889, "H": 0.06833889, "L": 0.0681902, "C": 0.0681902, "V": 6.00918584, "T": "2017-12-03T22:27:00", "BV": 0.4105382}, {"O": 0.0681902, "H": 0.0681902, "L": 0.0681902, "C": 0.0681902, "V": 0.03416852, "T": "2017-12-03T22:28:00", "BV": 0.00232995}, {"O": 0.06832892, "H": 0.06832892, "L": 0.0681902, "C": 0.0681902, "V": 0.41284274, "T": "2017-12-03T22:29:00", "BV": 0.02816587}, {"O": 0.06818302, "H": 0.0681902, "L": 0.06804267, "C": 0.0681902, "V": 0.47261362, "T": "2017-12-03T22:30:00", "BV": 0.03221073}, {"O": 0.0681902, "H": 0.0681902, "L": 0.068, "C": 0.0681902, "V": 5.70610058, "T": "2017-12-03T22:31:00", "BV": 0.38906573}, {"O": 0.06832892, "H": 0.06832892, "L": 0.06832892, "C": 0.06832892, "V": 0.65496462, "T": "2017-12-03T22:32:00", "BV": 0.04475302}, {"O": 0.06841144, "H": 0.06841144, "L": 0.06841144, "C": 0.06841144, "V": 0.01340908, "T": "2017-12-03T22:33:00", "BV": 0.00091733}, {"O": 0.06844, "H": 0.06853951, "L": 0.06844, "C": 0.06853951, "V": 1.33822316, "T": "2017-12-03T22:34:00", "BV": 0.09160078}, {"O": 0.06853951, "H": 0.06888066, "L": 0.06853951, "C": 0.06888066, "V": 5.10532931, "T": "2017-12-03T22:35:00", "BV": 0.35023546}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06867216, "C": 0.06867216, "V": 5.13594275, "T": "2017-12-03T22:36:00", "BV": 0.35269627}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06855, "C": 0.06855, "V": 0.34863866, "T": "2017-12-03T22:37:00", "BV": 0.02391696}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06800001, "C": 0.06800001, "V": 3.32790014, "T": "2017-12-03T22:38:00", "BV": 0.22736646}, {"O": 0.06800011, "H": 0.06855, "L": 0.0680001, "C": 0.06855, "V": 23.75350019, "T": "2017-12-03T22:39:00", "BV": 1.62495298}, {"O": 0.06867214, "H": 0.06867214, "L": 0.06855, "C": 0.06855, "V": 1.34819813, "T": "2017-12-03T22:40:00", "BV": 0.09247657}, {"O": 0.06860216, "H": 0.06860216, "L": 0.06855, "C": 0.06860216, "V": 5.95888972, "T": "2017-12-03T22:41:00", "BV": 0.40850193}, {"O": 0.06855, "H": 0.06860216, "L": 0.06855, "C": 0.06860216, "V": 4.92233816, "T": "2017-12-03T22:42:00", "BV": 0.33743988}, {"O": 0.06860216, "H": 0.06860216, "L": 0.06855, "C": 0.06855, "V": 5.27036771, "T": "2017-12-03T22:43:00", "BV": 0.36132995}, {"O": 0.06860216, "H": 0.06860216, "L": 0.06855, "C": 0.06855, "V": 115.08042584, "T": "2017-12-03T22:44:00", "BV": 7.88880971}, {"O": 0.06855, "H": 0.06855, "L": 0.06807737, "C": 0.06807737, "V": 0.50307595, "T": "2017-12-03T22:45:00", "BV": 0.03443397}, {"O": 0.06807737, "H": 0.06807737, "L": 0.06802333, "C": 0.06802333, "V": 0.26629396, "T": "2017-12-03T22:46:00", "BV": 0.01811956}, {"O": 0.06807737, "H": 0.06854985, "L": 0.06807737, "C": 0.06854985, "V": 0.72379654, "T": "2017-12-03T22:47:00", "BV": 0.04960823}, {"O": 0.06802148, "H": 0.06802148, "L": 0.06802147, "C": 0.06802147, "V": 3.485, "T": "2017-12-03T22:48:00", "BV": 0.23705482}, {"O": 0.06854963, "H": 0.06854963, "L": 0.06854949, "C": 0.06854949, "V": 0.33491885, "T": "2017-12-03T22:49:00", "BV": 0.02295851}, {"O": 0.06802148, "H": 0.06853949, "L": 0.06802148, "C": 0.06853949, "V": 2.95932905, "T": "2017-12-03T22:50:00", "BV": 0.20234394}, {"O": 0.06853948, "H": 0.06853949, "L": 0.06853948, "C": 0.06853949, "V": 2.30934216, "T": "2017-12-03T22:51:00", "BV": 0.15828108}, {"O": 0.06819195, "H": 0.06853949, "L": 0.06801002, "C": 0.06825, "V": 6.87972008, "T": "2017-12-03T22:52:00", "BV": 0.46793475}, {"O": 0.06825, "H": 0.06853949, "L": 0.06818689, "C": 0.06853949, "V": 3.35331271, "T": "2017-12-03T22:53:00", "BV": 0.2294007}, {"O": 0.06853949, "H": 0.06853949, "L": 0.06853949, "C": 0.06853949, "V": 9.45e-05, "T": "2017-12-03T22:54:00", "BV": 6.47e-06}, {"O": 0.06853949, "H": 0.06853949, "L": 0.06850949, "C": 0.06850949, "V": 1.17702451, "T": "2017-12-03T22:55:00", "BV": 0.08066732}, {"O": 0.06850949, "H": 0.06854945, "L": 0.06850949, "C": 0.06854945, "V": 0.28426809, "T": "2017-12-03T22:56:00", "BV": 0.01948111}, {"O": 0.06854945, "H": 0.06854945, "L": 0.0680705, "C": 0.0680705, "V": 1.48391296, "T": "2017-12-03T22:58:00", "BV": 0.10142706}, {"O": 0.0682, "H": 0.06854945, "L": 0.06807054, "C": 0.06807076, "V": 4.96758548, "T": "2017-12-03T22:59:00", "BV": 0.33885322}, {"O": 0.06807113, "H": 0.06867216, "L": 0.06807104, "C": 0.06807139, "V": 32.47193472, "T": "2017-12-03T23:00:00", "BV": 2.22663852}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06867216, "C": 0.06867216, "V": 0.08837232, "T": "2017-12-03T23:01:00", "BV": 0.00606871}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06867216, "C": 0.06867216, "V": 0.07882538, "T": "2017-12-03T23:02:00", "BV": 0.0054131}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06837216, "C": 0.06837216, "V": 0.65819848, "T": "2017-12-03T23:03:00", "BV": 0.0450527}, {"O": 0.06813995, "H": 0.06813995, "L": 0.06813995, "C": 0.06813995, "V": 0.74051015, "T": "2017-12-03T23:04:00", "BV": 0.05045828}, {"O": 0.06837216, "H": 0.06867212, "L": 0.06837216, "C": 0.06867205, "V": 2.09947639, "T": "2017-12-03T23:05:00", "BV": 0.14412976}, {"O": 0.06867205, "H": 0.06867216, "L": 0.0681676, "C": 0.0681676, "V": 0.24503508, "T": "2017-12-03T23:06:00", "BV": 0.01682246}, {"O": 0.06810099, "H": 0.06867207, "L": 0.06806021, "C": 0.06867207, "V": 3.90001651, "T": "2017-12-03T23:07:00", "BV": 0.26559056}, {"O": 0.06865203, "H": 0.06865203, "L": 0.0681676, "C": 0.06865189, "V": 1.4986207, "T": "2017-12-03T23:08:00", "BV": 0.10282308}, {"O": 0.0681676, "H": 0.06860205, "L": 0.06806051, "C": 0.0681676, "V": 2.3621597, "T": "2017-12-03T23:09:00", "BV": 0.16095619}, {"O": 0.0681676, "H": 0.0681676, "L": 0.0681676, "C": 0.0681676, "V": 8.33229139, "T": "2017-12-03T23:10:00", "BV": 0.56799229}, {"O": 0.0681676, "H": 0.06867216, "L": 0.0681676, "C": 0.06867211, "V": 0.66742311, "T": "2017-12-03T23:11:00", "BV": 0.04574063}, {"O": 0.06867211, "H": 0.06867211, "L": 0.06867211, "C": 0.06867211, "V": 0.03749679, "T": "2017-12-03T23:12:00", "BV": 0.00257498}, {"O": 0.06867211, "H": 0.06867211, "L": 0.06867, "C": 0.06867, "V": 1.06322555, "T": "2017-12-03T23:13:00", "BV": 0.07301388}, {"O": 0.06816761, "H": 0.0686721, "L": 0.06806113, "C": 0.0686721, "V": 2.38685858, "T": "2017-12-03T23:14:00", "BV": 0.16377398}, {"O": 0.06867209, "H": 0.06867209, "L": 0.06867208, "C": 0.06867208, "V": 0.22837907, "T": "2017-12-03T23:15:00", "BV": 0.01568325}, {"O": 0.06812, "H": 0.06867206, "L": 0.06812, "C": 0.06867206, "V": 1.884069, "T": "2017-12-03T23:16:00", "BV": 0.12850838}, {"O": 0.06867205, "H": 0.06867206, "L": 0.06867205, "C": 0.06867205, "V": 0.354476, "T": "2017-12-03T23:17:00", "BV": 0.02434256}, {"O": 0.06867205, "H": 0.06867205, "L": 0.06850001, "C": 0.06867205, "V": 1.3038749, "T": "2017-12-03T23:18:00", "BV": 0.08950534}, {"O": 0.06867205, "H": 0.06867205, "L": 0.06867205, "C": 0.06867205, "V": 0.36110604, "T": "2017-12-03T23:19:00", "BV": 0.02479788}, {"O": 0.06863, "H": 0.06863, "L": 0.06818205, "C": 0.068482, "V": 1.9020596, "T": "2017-12-03T23:20:00", "BV": 0.13021022}, {"O": 0.06850001, "H": 0.06867205, "L": 0.06850001, "C": 0.06850002, "V": 11.96288625, "T": "2017-12-03T23:21:00", "BV": 0.82037029}, {"O": 0.06867204, "H": 0.06867204, "L": 0.06867204, "C": 0.06867204, "V": 0.07254106, "T": "2017-12-03T23:22:00", "BV": 0.00498153}, {"O": 0.06867204, "H": 0.06867204, "L": 0.06830011, "C": 0.06830011, "V": 7.24659771, "T": "2017-12-03T23:23:00", "BV": 0.49514118}, {"O": 0.06830011, "H": 0.06867204, "L": 0.06830011, "C": 0.06867203, "V": 2.57153787, "T": "2017-12-03T23:24:00", "BV": 0.17586749}, {"O": 0.06867203, "H": 0.06867203, "L": 0.06830012, "C": 0.06830012, "V": 0.34899072, "T": "2017-12-03T23:25:00", "BV": 0.02389151}, {"O": 0.06830014, "H": 0.06867203, "L": 0.06830014, "C": 0.06867201, "V": 8.46213882, "T": "2017-12-03T23:27:00", "BV": 0.58005944}, {"O": 0.06867199, "H": 0.06867199, "L": 0.06830016, "C": 0.06830016, "V": 1.51181138, "T": "2017-12-03T23:28:00", "BV": 0.10336734}, {"O": 0.06857199, "H": 0.06857199, "L": 0.06857189, "C": 0.06857189, "V": 4.26812347, "T": "2017-12-03T23:29:00", "BV": 0.29267365}, {"O": 0.06830016, "H": 0.06830016, "L": 0.0683001, "C": 0.0683001, "V": 3.30841927, "T": "2017-12-03T23:31:00", "BV": 0.22596553}, {"O": 0.06830016, "H": 0.06830016, "L": 0.06830016, "C": 0.06830016, "V": 6.73874467, "T": "2017-12-03T23:32:00", "BV": 0.46025731}, {"O": 0.06830017, "H": 0.06830018, "L": 0.06830017, "C": 0.06830018, "V": 2.56379853, "T": "2017-12-03T23:33:00", "BV": 0.17510787}, {"O": 0.06830017, "H": 0.06830017, "L": 0.06830016, "C": 0.06830016, "V": 12.87262028, "T": "2017-12-03T23:34:00", "BV": 0.87920199}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857153, "V": 4.6871878, "T": "2017-12-03T23:35:00", "BV": 0.3214049}, {"O": 0.06857153, "H": 0.06857153, "L": 0.06857153, "C": 0.06857153, "V": 0.5318211, "T": "2017-12-03T23:36:00", "BV": 0.03646778}, {"O": 0.06857153, "H": 0.06857158, "L": 0.06857153, "C": 0.06857153, "V": 2.00254093, "T": "2017-12-03T23:37:00", "BV": 0.13731727}, {"O": 0.0683863, "H": 0.06857153, "L": 0.0683001, "C": 0.0683001, "V": 0.83849641, "T": "2017-12-03T23:38:00", "BV": 0.05730224}, {"O": 0.06857153, "H": 0.06857158, "L": 0.06857153, "C": 0.06857158, "V": 0.78591552, "T": "2017-12-03T23:39:00", "BV": 0.05389143}, {"O": 0.06857158, "H": 0.06857158, "L": 0.06857158, "C": 0.06857158, "V": 0.89073088, "T": "2017-12-03T23:40:00", "BV": 0.06107881}, {"O": 0.06857158, "H": 0.06857158, "L": 0.06857157, "C": 0.06857157, "V": 3.04151797, "T": "2017-12-03T23:41:00", "BV": 0.20856167}, {"O": 0.06857157, "H": 0.06857158, "L": 0.0685, "C": 0.06857157, "V": 4.78739508, "T": "2017-12-03T23:43:00", "BV": 0.3282743}, {"O": 0.0685, "H": 0.06857157, "L": 0.0683001, "C": 0.06857156, "V": 9.36970624, "T": "2017-12-03T23:44:00", "BV": 0.64177123}, {"O": 0.06857155, "H": 0.06857155, "L": 0.06830008, "C": 0.06830008, "V": 1.55759388, "T": "2017-12-03T23:45:00", "BV": 0.1064401}, {"O": 0.06857152, "H": 0.06857152, "L": 0.06857152, "C": 0.06857152, "V": 0.21895929, "T": "2017-12-03T23:46:00", "BV": 0.01501437}, {"O": 0.06857153, "H": 0.06857153, "L": 0.06857141, "C": 0.06857141, "V": 1.04282528, "T": "2017-12-03T23:47:00", "BV": 0.07150808}, {"O": 0.06857112, "H": 0.06857112, "L": 0.06816425, "C": 0.06816425, "V": 5.22249945, "T": "2017-12-03T23:48:00", "BV": 0.35641986}, {"O": 0.06814328, "H": 0.06816424, "L": 0.06814328, "C": 0.06816424, "V": 0.34570113, "T": "2017-12-03T23:49:00", "BV": 0.02356269}, {"O": 0.06814329, "H": 0.06814329, "L": 0.0679922, "C": 0.0679922, "V": 14.26091739, "T": "2017-12-03T23:50:00", "BV": 0.96988231}, {"O": 0.0679922, "H": 0.0679922, "L": 0.06796, "C": 0.06796, "V": 1.25300205, "T": "2017-12-03T23:51:00", "BV": 0.08515776}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 1.17263256, "T": "2017-12-03T23:52:00", "BV": 0.0796921}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 0.5555222, "T": "2017-12-03T23:53:00", "BV": 0.03775325}, {"O": 0.06796, "H": 0.0679922, "L": 0.06796, "C": 0.0679922, "V": 1.23725977, "T": "2017-12-03T23:54:00", "BV": 0.0840855}, {"O": 0.0679922, "H": 0.068, "L": 0.0679922, "C": 0.0679922, "V": 2.47033768, "T": "2017-12-03T23:55:00", "BV": 0.16797968}, {"O": 0.0679922, "H": 0.068, "L": 0.06796, "C": 0.06796, "V": 0.4558794, "T": "2017-12-03T23:56:00", "BV": 0.03099701}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 3.6565346, "T": "2017-12-03T23:57:00", "BV": 0.24849809}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 0.88990663, "T": "2017-12-03T23:58:00", "BV": 0.06047804}, {"O": 0.067945, "H": 0.0679999, "L": 0.0678998, "C": 0.0679999, "V": 4.78001521, "T": "2017-12-04T00:00:00", "BV": 0.32475674}, {"O": 0.06784866, "H": 0.06784866, "L": 0.06784689, "C": 0.06784689, "V": 0.24904404, "T": "2017-12-04T00:01:00", "BV": 0.01689711}, {"O": 0.06783912, "H": 0.06783912, "L": 0.06780028, "C": 0.06780028, "V": 4.00087486, "T": "2017-12-04T00:02:00", "BV": 0.2712678}, {"O": 0.067839, "H": 0.06783912, "L": 0.06773812, "C": 0.06773812, "V": 4.40602143, "T": "2017-12-04T00:03:00", "BV": 0.29877962}, {"O": 0.06772586, "H": 0.0679, "L": 0.06772586, "C": 0.0679, "V": 4.11819826, "T": "2017-12-04T00:04:00", "BV": 0.2793521}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.27417132, "T": "2017-12-04T00:05:00", "BV": 0.01861623}, {"O": 0.0679, "H": 0.06799989, "L": 0.0679, "C": 0.0679, "V": 10.93436002, "T": "2017-12-04T00:06:00", "BV": 0.74252829}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.260353, "T": "2017-12-04T00:07:00", "BV": 0.01767796}, {"O": 0.0679, "H": 0.0679, "L": 0.06761036, "C": 0.06761036, "V": 3.65430501, "T": "2017-12-04T00:08:00", "BV": 0.24727795}, {"O": 0.0679, "H": 0.06799989, "L": 0.0679, "C": 0.06799987, "V": 0.57885605, "T": "2017-12-04T00:09:00", "BV": 0.03931432}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06743047, "C": 0.06756734, "V": 8.83783987, "T": "2017-12-04T00:10:00", "BV": 0.59633793}, {"O": 0.06799964, "H": 0.06799964, "L": 0.06749903, "C": 0.06749903, "V": 3.55917216, "T": "2017-12-04T00:11:00", "BV": 0.24049582}, {"O": 0.06756734, "H": 0.06756734, "L": 0.06749903, "C": 0.06756734, "V": 1.91653504, "T": "2017-12-04T00:12:00", "BV": 0.1294871}, {"O": 0.06749903, "H": 0.06756734, "L": 0.06749903, "C": 0.06749904, "V": 0.40990438, "T": "2017-12-04T00:13:00", "BV": 0.02767354}, {"O": 0.06756733, "H": 0.06756733, "L": 0.06756733, "C": 0.06756733, "V": 1.07311086, "T": "2017-12-04T00:14:00", "BV": 0.07250721}, {"O": 0.06756732, "H": 0.06756734, "L": 0.06749903, "C": 0.06749903, "V": 5.593825, "T": "2017-12-04T00:15:00", "BV": 0.37787983}, {"O": 0.06749903, "H": 0.06756734, "L": 0.06749903, "C": 0.06756734, "V": 6.61454351, "T": "2017-12-04T00:16:00", "BV": 0.44692447}, {"O": 0.06756734, "H": 0.06794301, "L": 0.06756734, "C": 0.06794301, "V": 0.7710707, "T": "2017-12-04T00:17:00", "BV": 0.05212128}, {"O": 0.06756754, "H": 0.06794301, "L": 0.06756754, "C": 0.06794301, "V": 19.72414827, "T": "2017-12-04T00:18:00", "BV": 1.33278111}, {"O": 0.06756803, "H": 0.06794301, "L": 0.06756803, "C": 0.06794301, "V": 2.89995374, "T": "2017-12-04T00:19:00", "BV": 0.19601524}, {"O": 0.06794301, "H": 0.06794301, "L": 0.06794301, "C": 0.06794301, "V": 0.03103161, "T": "2017-12-04T00:20:00", "BV": 0.00210838}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06799988, "C": 0.06799988, "V": 0.11753039, "T": "2017-12-04T00:21:00", "BV": 0.00799205}, {"O": 0.06767124, "H": 0.06767124, "L": 0.06767124, "C": 0.06767124, "V": 11.43072466, "T": "2017-12-04T00:22:00", "BV": 0.77353122}, {"O": 0.06767124, "H": 0.06767124, "L": 0.06743176, "C": 0.06767124, "V": 2.69877143, "T": "2017-12-04T00:23:00", "BV": 0.18215578}, {"O": 0.067671, "H": 0.0682, "L": 0.067671, "C": 0.0682, "V": 11.44622077, "T": "2017-12-04T00:24:00", "BV": 0.77870003}, {"O": 0.06767124, "H": 0.06819987, "L": 0.067567, "C": 0.06819983, "V": 2.38352839, "T": "2017-12-04T00:25:00", "BV": 0.16181293}, {"O": 0.06819948, "H": 0.06819948, "L": 0.067567, "C": 0.06756702, "V": 1.30578813, "T": "2017-12-04T00:27:00", "BV": 0.08838365}, {"O": 0.06756703, "H": 0.06756703, "L": 0.06756703, "C": 0.06756703, "V": 0.93158285, "T": "2017-12-04T00:28:00", "BV": 0.06294428}, {"O": 0.06756704, "H": 0.06756713, "L": 0.06756703, "C": 0.06756713, "V": 1.03757534, "T": "2017-12-04T00:29:00", "BV": 0.07010586}, {"O": 0.068, "H": 0.06819839, "L": 0.0675679, "C": 0.06756957, "V": 1.82123981, "T": "2017-12-04T00:30:00", "BV": 0.12388255}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.01523131, "T": "2017-12-04T00:31:00", "BV": 0.00103572}, {"O": 0.0679, "H": 0.0681, "L": 0.06756701, "C": 0.06756701, "V": 4.32930351, "T": "2017-12-04T00:33:00", "BV": 0.29341586}, {"O": 0.06807827, "H": 0.06807827, "L": 0.06807827, "C": 0.06807827, "V": 0.053454, "T": "2017-12-04T00:34:00", "BV": 0.00363905}, {"O": 0.06807827, "H": 0.0681, "L": 0.06776752, "C": 0.06776752, "V": 0.51530714, "T": "2017-12-04T00:35:00", "BV": 0.03508181}, {"O": 0.06809999, "H": 0.0681, "L": 0.06809999, "C": 0.0681, "V": 0.256501, "T": "2017-12-04T00:36:00", "BV": 0.01746771}, {"O": 0.06809997, "H": 0.06809997, "L": 0.06809993, "C": 0.06809993, "V": 0.16518083, "T": "2017-12-04T00:37:00", "BV": 0.0112488}, {"O": 0.06809986, "H": 0.06809986, "L": 0.06809965, "C": 0.06809965, "V": 1.2146843, "T": "2017-12-04T00:38:00", "BV": 0.08271956}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06777, "C": 0.0679, "V": 3.29331951, "T": "2017-12-04T00:39:00", "BV": 0.22382878}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.068, "V": 2.45470109, "T": "2017-12-04T00:40:00", "BV": 0.16689716}, {"O": 0.06809965, "H": 0.0681, "L": 0.06769358, "C": 0.0681, "V": 4.73175705, "T": "2017-12-04T00:41:00", "BV": 0.32177657}, {"O": 0.06809997, "H": 0.06809999, "L": 0.06809997, "C": 0.06809999, "V": 0.24388053, "T": "2017-12-04T00:43:00", "BV": 0.01660825}, {"O": 0.06809936, "H": 0.06809936, "L": 0.0679, "C": 0.0679, "V": 0.39935601, "T": "2017-12-04T00:44:00", "BV": 0.02716639}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.13567817, "T": "2017-12-04T00:45:00", "BV": 0.00921254}, {"O": 0.06809909, "H": 0.0680991, "L": 0.06809909, "C": 0.0680991, "V": 0.51865038, "T": "2017-12-04T00:47:00", "BV": 0.0353196}, {"O": 0.0679, "H": 0.06809909, "L": 0.06756702, "C": 0.06809909, "V": 2.5805385, "T": "2017-12-04T00:48:00", "BV": 0.17441926}, {"O": 0.06809909, "H": 0.06809909, "L": 0.0679, "C": 0.0679, "V": 0.21328522, "T": "2017-12-04T00:49:00", "BV": 0.01451864}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.1, "T": "2017-12-04T00:50:00", "BV": 0.00678999}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 0.81367234, "T": "2017-12-04T00:51:00", "BV": 0.05524834}, {"O": 0.0679, "H": 0.0679, "L": 0.06757367, "C": 0.0679, "V": 8.58569506, "T": "2017-12-04T00:52:00", "BV": 0.58279552}, {"O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.06789999, "V": 0.8965398, "T": "2017-12-04T00:53:00", "BV": 0.06087503}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.06789999, "V": 0.65802961, "T": "2017-12-04T00:54:00", "BV": 0.04468018}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 1.24857839, "T": "2017-12-04T00:55:00", "BV": 0.08477846}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 9.71714398, "T": "2017-12-04T00:56:00", "BV": 0.65979397}, {"O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.06789999, "V": 5.04082573, "T": "2017-12-04T00:57:00", "BV": 0.342272}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06756701, "C": 0.06756701, "V": 7.205287, "T": "2017-12-04T00:59:00", "BV": 0.48698951}, {"O": 0.06756701, "H": 0.06756701, "L": 0.06743013, "C": 0.06743013, "V": 1.29783363, "T": "2017-12-04T01:00:00", "BV": 0.08757268}, {"O": 0.06743013, "H": 0.06743013, "L": 0.06662583, "C": 0.06678954, "V": 86.24262857, "T": "2017-12-04T01:01:00", "BV": 5.78196414}, {"O": 0.06688972, "H": 0.06734999, "L": 0.066613, "C": 0.06699369, "V": 17.05735752, "T": "2017-12-04T01:02:00", "BV": 1.14043821}, {"O": 0.06699369, "H": 0.06718982, "L": 0.06658226, "C": 0.0666, "V": 39.14924265, "T": "2017-12-04T01:03:00", "BV": 2.6085092}, {"O": 0.06658295, "H": 0.06701, "L": 0.0665, "C": 0.06700964, "V": 11.35328234, "T": "2017-12-04T01:04:00", "BV": 0.75636377}, {"O": 0.06680825, "H": 0.067009, "L": 0.0665, "C": 0.06700885, "V": 11.276338, "T": "2017-12-04T01:05:00", "BV": 0.75029175}, {"O": 0.06700862, "H": 0.06700862, "L": 0.06700822, "C": 0.06700822, "V": 0.07890548, "T": "2017-12-04T01:06:00", "BV": 0.0052873}, {"O": 0.06650003, "H": 0.06700714, "L": 0.06650003, "C": 0.06700682, "V": 3.44794836, "T": "2017-12-04T01:07:00", "BV": 0.23093853}, {"O": 0.0670066, "H": 0.0670066, "L": 0.06647941, "C": 0.06700568, "V": 3.8410447, "T": "2017-12-04T01:08:00", "BV": 0.2559088}, {"O": 0.06700541, "H": 0.06700541, "L": 0.06700528, "C": 0.06700528, "V": 3.00561669, "T": "2017-12-04T01:09:00", "BV": 0.2013922}, {"O": 0.06675257, "H": 0.0670048, "L": 0.06650006, "C": 0.06700381, "V": 3.96960958, "T": "2017-12-04T01:10:00", "BV": 0.26443199}, {"O": 0.06650011, "H": 0.06650011, "L": 0.06650011, "C": 0.06650011, "V": 0.02, "T": "2017-12-04T01:11:00", "BV": 0.00133}, {"O": 0.06650011, "H": 0.06700217, "L": 0.06650011, "C": 0.06700204, "V": 2.35876428, "T": "2017-12-04T01:12:00", "BV": 0.15794262}, {"O": 0.06650012, "H": 0.06650017, "L": 0.06650006, "C": 0.06650006, "V": 3.81661566, "T": "2017-12-04T01:13:00", "BV": 0.25380536}, {"O": 0.0665001, "H": 0.067, "L": 0.0665001, "C": 0.067, "V": 0.18424975, "T": "2017-12-04T01:14:00", "BV": 0.01226262}, {"O": 0.06699963, "H": 0.06699963, "L": 0.0669993, "C": 0.06699932, "V": 2.62303605, "T": "2017-12-04T01:15:00", "BV": 0.17574155}, {"O": 0.06699932, "H": 0.06699932, "L": 0.06673236, "C": 0.06673236, "V": 4.70144779, "T": "2017-12-04T01:16:00", "BV": 0.31383028}, {"O": 0.06673236, "H": 0.06699932, "L": 0.06673236, "C": 0.06699932, "V": 9.05299741, "T": "2017-12-04T01:17:00", "BV": 0.60435652}, {"O": 0.0667324, "H": 0.0667324, "L": 0.06673236, "C": 0.0667324, "V": 1.35923434, "T": "2017-12-04T01:18:00", "BV": 0.09070492}, {"O": 0.06699924, "H": 0.067, "L": 0.0667324, "C": 0.067, "V": 2.64460638, "T": "2017-12-04T01:19:00", "BV": 0.17691992}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.11811442, "T": "2017-12-04T01:21:00", "BV": 0.00791366}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.14925373, "T": "2017-12-04T01:22:00", "BV": 0.00999999}, {"O": 0.067, "H": 0.06700714, "L": 0.067, "C": 0.06700714, "V": 0.35752608, "T": "2017-12-04T01:23:00", "BV": 0.02395582}, {"O": 0.06700714, "H": 0.06700714, "L": 0.06700714, "C": 0.06700714, "V": 2.07911933, "T": "2017-12-04T01:24:00", "BV": 0.13931583}, {"O": 0.06674004, "H": 0.06700714, "L": 0.06674004, "C": 0.06700714, "V": 1.13608645, "T": "2017-12-04T01:25:00", "BV": 0.07610306}, {"O": 0.06700715, "H": 0.0671535, "L": 0.06673999, "C": 0.06673999, "V": 9.14273938, "T": "2017-12-04T01:26:00", "BV": 0.61368415}, {"O": 0.06673911, "H": 0.06715311, "L": 0.06656244, "C": 0.06656248, "V": 0.59522829, "T": "2017-12-04T01:27:00", "BV": 0.03967133}, {"O": 0.06715263, "H": 0.06715263, "L": 0.0665632, "C": 0.06656331, "V": 2.65999705, "T": "2017-12-04T01:28:00", "BV": 0.1778707}, {"O": 0.06715209, "H": 0.06715209, "L": 0.06715209, "C": 0.06715209, "V": 0.01966511, "T": "2017-12-04T01:29:00", "BV": 0.00132055}, {"O": 0.06656389, "H": 0.06715154, "L": 0.06656389, "C": 0.06715116, "V": 13.0033902, "T": "2017-12-04T01:30:00", "BV": 0.86860016}, {"O": 0.06715105, "H": 0.06715105, "L": 0.0665642, "C": 0.0665642, "V": 2.02874387, "T": "2017-12-04T01:31:00", "BV": 0.1358567}, {"O": 0.06656419, "H": 0.06714975, "L": 0.06656418, "C": 0.06656421, "V": 0.9728466, "T": "2017-12-04T01:32:00", "BV": 0.06477244}, {"O": 0.06714921, "H": 0.06714921, "L": 0.06656416, "C": 0.06656416, "V": 1.15102987, "T": "2017-12-04T01:33:00", "BV": 0.07691772}, {"O": 0.06714727, "H": 0.06714727, "L": 0.06656416, "C": 0.06680418, "V": 2.63081035, "T": "2017-12-04T01:35:00", "BV": 0.17596101}, {"O": 0.06656421, "H": 0.06714526, "L": 0.06656417, "C": 0.06656417, "V": 2.96843198, "T": "2017-12-04T01:36:00", "BV": 0.19828222}, {"O": 0.06679999, "H": 0.06679999, "L": 0.06679998, "C": 0.06679998, "V": 2.77380321, "T": "2017-12-04T01:37:00", "BV": 0.18528999}, {"O": 0.06656419, "H": 0.06656419, "L": 0.06656417, "C": 0.06656417, "V": 0.5, "T": "2017-12-04T01:38:00", "BV": 0.03328208}, {"O": 0.06656441, "H": 0.06656441, "L": 0.06656416, "C": 0.06656416, "V": 1.24607292, "T": "2017-12-04T01:39:00", "BV": 0.0829439}, {"O": 0.06679999, "H": 0.06679999, "L": 0.06656416, "C": 0.06656416, "V": 2.27694862, "T": "2017-12-04T01:40:00", "BV": 0.15159844}, {"O": 0.066799, "H": 0.066799, "L": 0.06666432, "C": 0.06666432, "V": 0.93765274, "T": "2017-12-04T01:41:00", "BV": 0.06261709}, {"O": 0.066799, "H": 0.06717715, "L": 0.06666442, "C": 0.0667635, "V": 19.15072798, "T": "2017-12-04T01:42:00", "BV": 1.28418448}, {"O": 0.06721023, "H": 0.06721023, "L": 0.06721023, "C": 0.06721023, "V": 0.76944797, "T": "2017-12-04T01:43:00", "BV": 0.05171477}, {"O": 0.06676781, "H": 0.06676781, "L": 0.06676777, "C": 0.06676777, "V": 0.35768436, "T": "2017-12-04T01:44:00", "BV": 0.02388179}, {"O": 0.06676777, "H": 0.06687999, "L": 0.0667635, "C": 0.06687999, "V": 0.49070791, "T": "2017-12-04T01:46:00", "BV": 0.0327653}, {"O": 0.06676781, "H": 0.06676781, "L": 0.06676349, "C": 0.06676349, "V": 0.32189651, "T": "2017-12-04T01:47:00", "BV": 0.02149098}, {"O": 0.06675997, "H": 0.06675997, "L": 0.06675997, "C": 0.06675997, "V": 3.75690645, "T": "2017-12-04T01:48:00", "BV": 0.25081095}, {"O": 0.06675997, "H": 0.06675998, "L": 0.0665, "C": 0.0665, "V": 25.63986396, "T": "2017-12-04T01:49:00", "BV": 1.70542028}, {"O": 0.06649898, "H": 0.06649898, "L": 0.06649898, "C": 0.06649898, "V": 0.07946909, "T": "2017-12-04T01:50:00", "BV": 0.00528461}, {"O": 0.06646761, "H": 0.06646761, "L": 0.06639998, "C": 0.06645501, "V": 3.9043508, "T": "2017-12-04T01:51:00", "BV": 0.25944434}, {"O": 0.06645, "H": 0.06645501, "L": 0.06645, "C": 0.06645501, "V": 0.52314448, "T": "2017-12-04T01:52:00", "BV": 0.03476373}, {"O": 0.06645501, "H": 0.06645505, "L": 0.06645501, "C": 0.06645501, "V": 1.18495007, "T": "2017-12-04T01:53:00", "BV": 0.07874585}, {"O": 0.06645501, "H": 0.06676762, "L": 0.06645004, "C": 0.06649892, "V": 2.41465603, "T": "2017-12-04T01:54:00", "BV": 0.16054138}, {"O": 0.06649892, "H": 0.06649892, "L": 0.06649892, "C": 0.06649892, "V": 0.04499126, "T": "2017-12-04T01:55:00", "BV": 0.00299186}, {"O": 0.06646768, "H": 0.06659427, "L": 0.06646582, "C": 0.06659427, "V": 1.90371152, "T": "2017-12-04T01:56:00", "BV": 0.12656497}, {"O": 0.06676762, "H": 0.06687001, "L": 0.06676762, "C": 0.06687001, "V": 0.29091261, "T": "2017-12-04T01:57:00", "BV": 0.0194384}, {"O": 0.06687, "H": 0.06687, "L": 0.06687, "C": 0.06687, "V": 2.01462875, "T": "2017-12-04T01:58:00", "BV": 0.13471821}, {"O": 0.06686998, "H": 0.06686999, "L": 0.06660257, "C": 0.06686999, "V": 12.05079255, "T": "2017-12-04T01:59:00", "BV": 0.80580651}, {"O": 0.06686986, "H": 0.06686986, "L": 0.06686983, "C": 0.06686983, "V": 2.00013374, "T": "2017-12-04T02:01:00", "BV": 0.13374865}, {"O": 0.0668699, "H": 0.0668699, "L": 0.06686981, "C": 0.06686981, "V": 0.37206186, "T": "2017-12-04T02:02:00", "BV": 0.02487969}, {"O": 0.06686979, "H": 0.06686979, "L": 0.06660266, "C": 0.06660266, "V": 1.0605193, "T": "2017-12-04T02:03:00", "BV": 0.07088341}, {"O": 0.0667, "H": 0.06686981, "L": 0.0667, "C": 0.06686981, "V": 1.32111102, "T": "2017-12-04T02:04:00", "BV": 0.08816329}, {"O": 0.0668698, "H": 0.0668698, "L": 0.0667, "C": 0.0668698, "V": 6.46294893, "T": "2017-12-04T02:05:00", "BV": 0.43193988}, {"O": 0.06675, "H": 0.066883, "L": 0.0667, "C": 0.066883, "V": 11.39411202, "T": "2017-12-04T02:06:00", "BV": 0.76188448}, {"O": 0.06686975, "H": 0.06686975, "L": 0.06686975, "C": 0.06686975, "V": 5.70770836, "T": "2017-12-04T02:07:00", "BV": 0.38167301}, {"O": 0.06670071, "H": 0.06670071, "L": 0.06670071, "C": 0.06670071, "V": 1.80502262, "T": "2017-12-04T02:08:00", "BV": 0.12039629}, {"O": 0.066883, "H": 0.06742048, "L": 0.06670149, "C": 0.06742038, "V": 17.83509701, "T": "2017-12-04T02:09:00", "BV": 1.20187951}, {"O": 0.06687009, "H": 0.06687009, "L": 0.06670142, "C": 0.06670142, "V": 1.57321089, "T": "2017-12-04T02:10:00", "BV": 0.10493893}, {"O": 0.06715071, "H": 0.06742038, "L": 0.06700577, "C": 0.06742038, "V": 0.79009951, "T": "2017-12-04T02:12:00", "BV": 0.05325167}, {"O": 0.06742038, "H": 0.06742038, "L": 0.06742037, "C": 0.06742038, "V": 0.19206594, "T": "2017-12-04T02:13:00", "BV": 0.01294911}, {"O": 0.06742038, "H": 0.06744323, "L": 0.06721, "C": 0.06744323, "V": 3.18282348, "T": "2017-12-04T02:14:00", "BV": 0.21431206}, {"O": 0.06745829, "H": 0.0674583, "L": 0.06721, "C": 0.06721, "V": 0.28931973, "T": "2017-12-04T02:15:00", "BV": 0.01950167}, {"O": 0.06721, "H": 0.06721, "L": 0.06721, "C": 0.06721, "V": 0.21127489, "T": "2017-12-04T02:16:00", "BV": 0.01419977}, {"O": 0.06721, "H": 0.06721, "L": 0.06719, "C": 0.06719, "V": 2.72228053, "T": "2017-12-04T02:17:00", "BV": 0.18293099}, {"O": 0.06719, "H": 0.06719, "L": 0.06719, "C": 0.06719, "V": 0.23406977, "T": "2017-12-04T02:18:00", "BV": 0.01572714}, {"O": 0.06719, "H": 0.06719, "L": 0.06719, "C": 0.06719, "V": 0.0446495, "T": "2017-12-04T02:19:00", "BV": 0.00299999}, {"O": 0.06718846, "H": 0.06718846, "L": 0.06678478, "C": 0.06678478, "V": 1.0, "T": "2017-12-04T02:20:00", "BV": 0.06698459}, {"O": 0.06719, "H": 0.06719, "L": 0.06678493, "C": 0.06678493, "V": 1.34401408, "T": "2017-12-04T02:21:00", "BV": 0.08976888}, {"O": 0.06678493, "H": 0.06678494, "L": 0.06678493, "C": 0.06678494, "V": 1.12006273, "T": "2017-12-04T02:22:00", "BV": 0.07480329}, {"O": 0.06678484, "H": 0.06719, "L": 0.06678484, "C": 0.06719, "V": 0.53750521, "T": "2017-12-04T02:23:00", "BV": 0.0359636}, {"O": 0.06718976, "H": 0.06718977, "L": 0.06718976, "C": 0.06718977, "V": 1.18328231, "T": "2017-12-04T02:24:00", "BV": 0.07950445}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06718977, "C": 0.06718977, "V": 0.12973027, "T": "2017-12-04T02:25:00", "BV": 0.00871654}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06651001, "C": 0.06651001, "V": 5.12965504, "T": "2017-12-04T02:26:00", "BV": 0.34196777}, {"O": 0.06670202, "H": 0.0668, "L": 0.06670202, "C": 0.0668, "V": 1.56257342, "T": "2017-12-04T02:27:00", "BV": 0.10428192}, {"O": 0.06670202, "H": 0.06670202, "L": 0.06670202, "C": 0.06670202, "V": 0.28944739, "T": "2017-12-04T02:28:00", "BV": 0.01930671}, {"O": 0.06670202, "H": 0.06670202, "L": 0.06670003, "C": 0.06670202, "V": 7.6822235, "T": "2017-12-04T02:29:00", "BV": 0.5124197}, {"O": 0.06670202, "H": 0.06670202, "L": 0.06667349, "C": 0.06670202, "V": 8.80774213, "T": "2017-12-04T02:30:00", "BV": 0.58749328}, {"O": 0.06670204, "H": 0.06692125, "L": 0.06670204, "C": 0.06670204, "V": 16.37124062, "T": "2017-12-04T02:31:00", "BV": 1.09409032}, {"O": 0.0669218, "H": 0.06719, "L": 0.06692146, "C": 0.06692146, "V": 1.53002286, "T": "2017-12-04T02:32:00", "BV": 0.10260127}, {"O": 0.06719, "H": 0.06719, "L": 0.06692136, "C": 0.06692136, "V": 0.14516445, "T": "2017-12-04T02:33:00", "BV": 0.00972133}, {"O": 0.06719, "H": 0.06719, "L": 0.06719, "C": 0.06719, "V": 0.0742298, "T": "2017-12-04T02:34:00", "BV": 0.0049875}, {"O": 0.06692137, "H": 0.06692137, "L": 0.06692136, "C": 0.06692136, "V": 0.38580319, "T": "2017-12-04T02:35:00", "BV": 0.02581847}, {"O": 0.06719, "H": 0.06719, "L": 0.06692136, "C": 0.06692136, "V": 1.54141169, "T": "2017-12-04T02:36:00", "BV": 0.10355631}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06692136, "C": 0.06718999, "V": 0.28356976, "T": "2017-12-04T02:37:00", "BV": 0.01902422}, {"O": 0.06718998, "H": 0.06718999, "L": 0.06692136, "C": 0.06692136, "V": 0.44516234, "T": "2017-12-04T02:38:00", "BV": 0.02988737}, {"O": 0.06692136, "H": 0.06718999, "L": 0.06692136, "C": 0.06718998, "V": 1.17174989, "T": "2017-12-04T02:39:00", "BV": 0.07872306}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06718999, "C": 0.06718999, "V": 0.30014115, "T": "2017-12-04T02:40:00", "BV": 0.02016647}, {"O": 0.067189, "H": 0.06718999, "L": 0.067189, "C": 0.06718999, "V": 0.88770905, "T": "2017-12-04T02:42:00", "BV": 0.05964506}, {"O": 0.06718998, "H": 0.06718998, "L": 0.067189, "C": 0.067189, "V": 0.20848195, "T": "2017-12-04T02:43:00", "BV": 0.01400773}, {"O": 0.06692141, "H": 0.06718998, "L": 0.06692141, "C": 0.06718899, "V": 1.0044143, "T": "2017-12-04T02:44:00", "BV": 0.06747186}, {"O": 0.06718893, "H": 0.06718893, "L": 0.06692142, "C": 0.06698741, "V": 0.71242382, "T": "2017-12-04T02:45:00", "BV": 0.04768259}, {"O": 0.06698741, "H": 0.06718899, "L": 0.06692142, "C": 0.06692142, "V": 2.24061979, "T": "2017-12-04T02:46:00", "BV": 0.14995141}, {"O": 0.06692141, "H": 0.06692141, "L": 0.06692141, "C": 0.06692141, "V": 0.25, "T": "2017-12-04T02:47:00", "BV": 0.01673035}, {"O": 0.06692142, "H": 0.06692142, "L": 0.06692141, "C": 0.06692141, "V": 0.48402339, "T": "2017-12-04T02:48:00", "BV": 0.03239152}, {"O": 0.06692142, "H": 0.06718895, "L": 0.06692141, "C": 0.06718895, "V": 8.83524628, "T": "2017-12-04T02:49:00", "BV": 0.59343185}, {"O": 0.06692141, "H": 0.06692141, "L": 0.06692136, "C": 0.06692136, "V": 13.2179042, "T": "2017-12-04T02:50:00", "BV": 0.8845607}, {"O": 0.06692134, "H": 0.06692134, "L": 0.06649892, "C": 0.06655995, "V": 1.17403145, "T": "2017-12-04T02:51:00", "BV": 0.07826824}, {"O": 0.06655995, "H": 0.06692106, "L": 0.06649552, "C": 0.06692106, "V": 0.31217209, "T": "2017-12-04T02:52:00", "BV": 0.02077667}, {"O": 0.06696485, "H": 0.06696485, "L": 0.06696485, "C": 0.06696485, "V": 0.07597318, "T": "2017-12-04T02:53:00", "BV": 0.00508753}, {"O": 0.06649741, "H": 0.06696485, "L": 0.06649729, "C": 0.06650002, "V": 3.34054275, "T": "2017-12-04T02:55:00", "BV": 0.22241761}, {"O": 0.06650065, "H": 0.06650065, "L": 0.06650065, "C": 0.06650065, "V": 16.04630503, "T": "2017-12-04T02:56:00", "BV": 1.06708971}, {"O": 0.06650542, "H": 0.06696484, "L": 0.06650542, "C": 0.06696484, "V": 4.03449592, "T": "2017-12-04T02:57:00", "BV": 0.26835832}, {"O": 0.06696484, "H": 0.06696484, "L": 0.06696484, "C": 0.06696484, "V": 0.23599268, "T": "2017-12-04T02:58:00", "BV": 0.01580321}, {"O": 0.0667103, "H": 0.06696484, "L": 0.0667103, "C": 0.06696484, "V": 1.4254294, "T": "2017-12-04T02:59:00", "BV": 0.09536472}, {"O": 0.06671027, "H": 0.06696484, "L": 0.06671027, "C": 0.06696484, "V": 0.80432758, "T": "2017-12-04T03:00:00", "BV": 0.05373125}, {"O": 0.06696484, "H": 0.066965, "L": 0.06696484, "C": 0.06696485, "V": 0.85891274, "T": "2017-12-04T03:01:00", "BV": 0.05751694}, {"O": 0.06696485, "H": 0.06696485, "L": 0.06688, "C": 0.06688, "V": 3.40949599, "T": "2017-12-04T03:02:00", "BV": 0.2282943}, {"O": 0.06696499, "H": 0.067, "L": 0.06696499, "C": 0.06696499, "V": 14.95523483, "T": "2017-12-04T03:03:00", "BV": 1.00150062}, {"O": 0.0668, "H": 0.0668, "L": 0.06671027, "C": 0.06671027, "V": 10.18162775, "T": "2017-12-04T03:04:00", "BV": 0.67963414}, {"O": 0.06671027, "H": 0.0668, "L": 0.06649562, "C": 0.06679999, "V": 6.48608619, "T": "2017-12-04T03:05:00", "BV": 0.43288042}, {"O": 0.06679999, "H": 0.06699998, "L": 0.06679999, "C": 0.0668, "V": 15.0507119, "T": "2017-12-04T03:06:00", "BV": 1.00539532}, {"O": 0.06701273, "H": 0.06714997, "L": 0.06649553, "C": 0.06681407, "V": 23.16435515, "T": "2017-12-04T03:07:00", "BV": 1.55111697}, {"O": 0.06649557, "H": 0.06649557, "L": 0.06649557, "C": 0.06649557, "V": 1.0, "T": "2017-12-04T03:08:00", "BV": 0.06649552}, {"O": 0.06649561, "H": 0.06649561, "L": 0.06649556, "C": 0.06649558, "V": 0.9190527, "T": "2017-12-04T03:09:00", "BV": 0.0611129}, {"O": 0.06718821, "H": 0.06718821, "L": 0.06649558, "C": 0.06649558, "V": 10.69269819, "T": "2017-12-04T03:11:00", "BV": 0.71131867}, {"O": 0.06718771, "H": 0.06718771, "L": 0.0664956, "C": 0.06718733, "V": 1.27436147, "T": "2017-12-04T03:12:00", "BV": 0.08558101}, {"O": 0.06718679, "H": 0.06718679, "L": 0.06718679, "C": 0.06718679, "V": 0.53804254, "T": "2017-12-04T03:13:00", "BV": 0.03614935}, {"O": 0.06718651, "H": 0.06718731, "L": 0.06691835, "C": 0.06718731, "V": 0.327575, "T": "2017-12-04T03:14:00", "BV": 0.02199661}, {"O": 0.06718731, "H": 0.06718731, "L": 0.06649575, "C": 0.06691835, "V": 0.6865924, "T": "2017-12-04T03:15:00", "BV": 0.04590624}, {"O": 0.06691735, "H": 0.06691735, "L": 0.0664956, "C": 0.06649569, "V": 29.38421169, "T": "2017-12-04T03:16:00", "BV": 1.95399013}, {"O": 0.06691735, "H": 0.06701834, "L": 0.06649608, "C": 0.06701834, "V": 0.81225346, "T": "2017-12-04T03:17:00", "BV": 0.05418737}, {"O": 0.06691735, "H": 0.06701828, "L": 0.06691735, "C": 0.06691735, "V": 2.27658233, "T": "2017-12-04T03:18:00", "BV": 0.15248368}, {"O": 0.0670183, "H": 0.06701831, "L": 0.06691735, "C": 0.0670183, "V": 2.02874965, "T": "2017-12-04T03:19:00", "BV": 0.13582717}, {"O": 0.0670183, "H": 0.0670183, "L": 0.06691735, "C": 0.067, "V": 3.15542164, "T": "2017-12-04T03:20:00", "BV": 0.21116587}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06701828, "C": 0.06701828, "V": 0.14473544, "T": "2017-12-04T03:21:00", "BV": 0.00969992}, {"O": 0.06701828, "H": 0.06718717, "L": 0.06691735, "C": 0.06718713, "V": 5.59081371, "T": "2017-12-04T03:23:00", "BV": 0.37557206}, {"O": 0.06718704, "H": 0.06718705, "L": 0.06702023, "C": 0.06718702, "V": 2.85489352, "T": "2017-12-04T03:24:00", "BV": 0.19159485}, {"O": 0.06708538, "H": 0.06718728, "L": 0.06702023, "C": 0.06702023, "V": 1.56937428, "T": "2017-12-04T03:25:00", "BV": 0.10539007}, {"O": 0.06702023, "H": 0.06702023, "L": 0.06702023, "C": 0.06702023, "V": 0.052, "T": "2017-12-04T03:26:00", "BV": 0.00348505}, {"O": 0.06702023, "H": 0.06702023, "L": 0.06702023, "C": 0.06702023, "V": 0.02799999, "T": "2017-12-04T03:27:00", "BV": 0.00187656}, {"O": 0.06708538, "H": 0.06718598, "L": 0.06702023, "C": 0.06702024, "V": 3.77097436, "T": "2017-12-04T03:28:00", "BV": 0.25303486}, {"O": 0.06702024, "H": 0.06718597, "L": 0.06702024, "C": 0.06718597, "V": 0.24573232, "T": "2017-12-04T03:29:00", "BV": 0.01648699}, {"O": 0.06718596, "H": 0.06718596, "L": 0.06718596, "C": 0.06718596, "V": 0.14884053, "T": "2017-12-04T03:30:00", "BV": 0.00999999}, {"O": 0.06702025, "H": 0.06702025, "L": 0.06702023, "C": 0.06702023, "V": 3.51699656, "T": "2017-12-04T03:31:00", "BV": 0.23570993}, {"O": 0.06702023, "H": 0.06702023, "L": 0.06701828, "C": 0.06701828, "V": 2.6278048, "T": "2017-12-04T03:32:00", "BV": 0.17611369}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06690341, "C": 0.06690341, "V": 5.89768304, "T": "2017-12-04T03:33:00", "BV": 0.39466896}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06690341, "C": 0.06690341, "V": 0.04749406, "T": "2017-12-04T03:34:00", "BV": 0.00317749}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06690341, "C": 0.06690341, "V": 2.76461056, "T": "2017-12-04T03:35:00", "BV": 0.18496185}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06674733, "C": 0.06674733, "V": 1.45142307, "T": "2017-12-04T03:36:00", "BV": 0.09707362}, {"O": 0.06674733, "H": 0.06674733, "L": 0.06674733, "C": 0.06674733, "V": 1.77441384, "T": "2017-12-04T03:37:00", "BV": 0.11843736}, {"O": 0.06674733, "H": 0.06674733, "L": 0.06662579, "C": 0.0667, "V": 1.37536588, "T": "2017-12-04T03:38:00", "BV": 0.0917213}, {"O": 0.0667, "H": 0.06674733, "L": 0.0667, "C": 0.06674733, "V": 11.59856874, "T": "2017-12-04T03:39:00", "BV": 0.77382548}, {"O": 0.06674733, "H": 0.06674733, "L": 0.06674732, "C": 0.06674732, "V": 0.98114198, "T": "2017-12-04T03:40:00", "BV": 0.06548859}, {"O": 0.06674731, "H": 0.06691735, "L": 0.06674731, "C": 0.06674754, "V": 10.24026346, "T": "2017-12-04T03:41:00", "BV": 0.6835249}, {"O": 0.06691735, "H": 0.06691735, "L": 0.06674766, "C": 0.06691733, "V": 7.77758589, "T": "2017-12-04T03:42:00", "BV": 0.52040703}, {"O": 0.06691733, "H": 0.06701828, "L": 0.06675102, "C": 0.06701828, "V": 16.93194384, "T": "2017-12-04T03:43:00", "BV": 1.13291193}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06675108, "C": 0.06701828, "V": 3.1534622, "T": "2017-12-04T03:44:00", "BV": 0.21084914}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06658006, "C": 0.06658006, "V": 4.49484437, "T": "2017-12-04T03:45:00", "BV": 0.30093648}, {"O": 0.06701828, "H": 0.06718599, "L": 0.06701828, "C": 0.06718599, "V": 4.95829368, "T": "2017-12-04T03:46:00", "BV": 0.3323149}, {"O": 0.06658078, "H": 0.06668447, "L": 0.06658078, "C": 0.06660019, "V": 1.29510315, "T": "2017-12-04T03:47:00", "BV": 0.0862543}, {"O": 0.06718598, "H": 0.06718598, "L": 0.06718598, "C": 0.06718598, "V": 1.00400299, "T": "2017-12-04T03:48:00", "BV": 0.06745492}, {"O": 0.06660052, "H": 0.0670186, "L": 0.06660052, "C": 0.0670186, "V": 0.51214316, "T": "2017-12-04T03:49:00", "BV": 0.03411407}, {"O": 0.0670186, "H": 0.0670186, "L": 0.06660054, "C": 0.06660054, "V": 0.41250708, "T": "2017-12-04T03:50:00", "BV": 0.0274936}, {"O": 0.06660056, "H": 0.0670186, "L": 0.06660056, "C": 0.0670186, "V": 2.19240059, "T": "2017-12-04T03:51:00", "BV": 0.14608975}, {"O": 0.06701857, "H": 0.06701857, "L": 0.06660057, "C": 0.06699985, "V": 2.55514548, "T": "2017-12-04T03:52:00", "BV": 0.1710873}, {"O": 0.06660056, "H": 0.06660065, "L": 0.06660056, "C": 0.06660065, "V": 0.86911134, "T": "2017-12-04T03:53:00", "BV": 0.05788333}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660066, "C": 0.06660066, "V": 0.55736517, "T": "2017-12-04T03:54:00", "BV": 0.03712087}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06660066, "C": 0.06699998, "V": 0.55804086, "T": "2017-12-04T03:55:00", "BV": 0.03732015}, {"O": 0.06699999, "H": 0.06699999, "L": 0.0669, "C": 0.0669, "V": 1.2702583, "T": "2017-12-04T03:57:00", "BV": 0.08500366}, {"O": 0.06699996, "H": 0.06699996, "L": 0.0669, "C": 0.0669, "V": 0.63723124, "T": "2017-12-04T03:58:00", "BV": 0.04265672}, {"O": 0.0669, "H": 0.0669, "L": 0.06687044, "C": 0.06687044, "V": 0.46618175, "T": "2017-12-04T03:59:00", "BV": 0.03118354}, {"O": 0.06687044, "H": 0.0669, "L": 0.06687044, "C": 0.06689999, "V": 2.38115857, "T": "2017-12-04T04:00:00", "BV": 0.1592427}, {"O": 0.06689998, "H": 0.06689998, "L": 0.06685174, "C": 0.06685174, "V": 0.30665095, "T": "2017-12-04T04:01:00", "BV": 0.02051342}, {"O": 0.06684173, "H": 0.06684173, "L": 0.06684172, "C": 0.06684172, "V": 0.0689207, "T": "2017-12-04T04:02:00", "BV": 0.00460677}, {"O": 0.06683503, "H": 0.06684172, "L": 0.06660068, "C": 0.06660068, "V": 1.64184832, "T": "2017-12-04T04:03:00", "BV": 0.10972261}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06660067, "C": 0.06684171, "V": 5.18309032, "T": "2017-12-04T04:04:00", "BV": 0.34643859}, {"O": 0.06660067, "H": 0.06684161, "L": 0.06660067, "C": 0.06684161, "V": 1.21253317, "T": "2017-12-04T04:06:00", "BV": 0.08080672}, {"O": 0.0668416, "H": 0.0668416, "L": 0.06660068, "C": 0.06660068, "V": 0.99490683, "T": "2017-12-04T04:07:00", "BV": 0.06647718}, {"O": 0.0668, "H": 0.06684154, "L": 0.0668, "C": 0.06684154, "V": 0.14970059, "T": "2017-12-04T04:08:00", "BV": 0.01000285}, {"O": 0.0667, "H": 0.0667, "L": 0.06660056, "C": 0.06660056, "V": 1.06576422, "T": "2017-12-04T04:09:00", "BV": 0.07098712}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 0.26219034, "T": "2017-12-04T04:10:00", "BV": 0.01746203}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660068, "C": 0.06660068, "V": 15.0, "T": "2017-12-04T04:11:00", "BV": 0.99901018}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 8.92245391, "T": "2017-12-04T04:12:00", "BV": 0.59424144}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 1.21977709, "T": "2017-12-04T04:13:00", "BV": 0.08123795}, {"O": 0.06660068, "H": 0.0667, "L": 0.06660068, "C": 0.0667, "V": 0.47978003, "T": "2017-12-04T04:14:00", "BV": 0.0319727}, {"O": 0.06683799, "H": 0.06683799, "L": 0.06660068, "C": 0.06660068, "V": 0.57770308, "T": "2017-12-04T04:15:00", "BV": 0.03849384}, {"O": 0.06670068, "H": 0.0668377, "L": 0.06660068, "C": 0.0668198, "V": 0.89757659, "T": "2017-12-04T04:16:00", "BV": 0.05987162}, {"O": 0.06681161, "H": 0.06681161, "L": 0.06659665, "C": 0.06659665, "V": 23.18090766, "T": "2017-12-04T04:17:00", "BV": 1.54387377}, {"O": 0.06680748, "H": 0.06680748, "L": 0.06680734, "C": 0.06680734, "V": 6.01448902, "T": "2017-12-04T04:18:00", "BV": 0.40181279}, {"O": 0.06679983, "H": 0.06679983, "L": 0.06649552, "C": 0.06649552, "V": 2.63106449, "T": "2017-12-04T04:19:00", "BV": 0.17520914}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06641835, "C": 0.06641835, "V": 2.86401334, "T": "2017-12-04T04:20:00", "BV": 0.19043859}, {"O": 0.06649552, "H": 0.06649552, "L": 0.06649552, "C": 0.06649552, "V": 0.18776785, "T": "2017-12-04T04:21:00", "BV": 0.01248571}, {"O": 0.06641835, "H": 0.06641835, "L": 0.06640835, "C": 0.06640835, "V": 0.05530947, "T": "2017-12-04T04:22:00", "BV": 0.00367335}, {"O": 0.06640835, "H": 0.06640835, "L": 0.06640565, "C": 0.06640565, "V": 0.63635885, "T": "2017-12-04T04:23:00", "BV": 0.04225902}, {"O": 0.06640565, "H": 0.06640565, "L": 0.06639586, "C": 0.06640565, "V": 0.44696814, "T": "2017-12-04T04:24:00", "BV": 0.02968108}, {"O": 0.06640565, "H": 0.0666, "L": 0.06640565, "C": 0.0666, "V": 8.19809865, "T": "2017-12-04T04:25:00", "BV": 0.54446955}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 1.18529412, "T": "2017-12-04T04:26:00", "BV": 0.07894056}, {"O": 0.0666, "H": 0.06660068, "L": 0.0666, "C": 0.06660068, "V": 2.29809573, "T": "2017-12-04T04:27:00", "BV": 0.15305336}, {"O": 0.0666, "H": 0.06660068, "L": 0.06647212, "C": 0.06660068, "V": 0.22177956, "T": "2017-12-04T04:28:00", "BV": 0.01476999}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660068, "C": 0.06660068, "V": 0.15014857, "T": "2017-12-04T04:29:00", "BV": 0.00999999}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 0.31493668, "T": "2017-12-04T04:30:00", "BV": 0.02097497}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.33859293, "T": "2017-12-04T04:31:00", "BV": 0.02252995}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.30057108, "T": "2017-12-04T04:32:00", "BV": 0.01999998}, {"O": 0.06654, "H": 0.06654, "L": 0.06647212, "C": 0.06647212, "V": 3.17544952, "T": "2017-12-04T04:33:00", "BV": 0.21108904}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.15028554, "T": "2017-12-04T04:34:00", "BV": 0.00999999}, {"O": 0.06654, "H": 0.06654, "L": 0.06647212, "C": 0.06647212, "V": 0.71512515, "T": "2017-12-04T04:35:00", "BV": 0.04754096}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.25028554, "T": "2017-12-04T04:36:00", "BV": 0.01665398}, {"O": 0.06647212, "H": 0.06653999, "L": 0.06647212, "C": 0.06653999, "V": 1.9, "T": "2017-12-04T04:37:00", "BV": 0.12633095}, {"O": 0.06647212, "H": 0.06647212, "L": 0.06639138, "C": 0.06639138, "V": 3.99999969, "T": "2017-12-04T04:38:00", "BV": 0.26573738}, {"O": 0.06638528, "H": 0.06639138, "L": 0.06636487, "C": 0.06639138, "V": 0.18777267, "T": "2017-12-04T04:39:00", "BV": 0.01246256}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06659062, "C": 0.06660068, "V": 0.52137934, "T": "2017-12-04T04:40:00", "BV": 0.03472373}, {"O": 0.06656329, "H": 0.06660067, "L": 0.06656329, "C": 0.06660067, "V": 0.20366171, "T": "2017-12-04T04:41:00", "BV": 0.01356082}, {"O": 0.06660067, "H": 0.06660067, "L": 0.06656329, "C": 0.06656329, "V": 0.76537099, "T": "2017-12-04T04:42:00", "BV": 0.05095232}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06634975, "C": 0.06644988, "V": 3.40217157, "T": "2017-12-04T04:43:00", "BV": 0.22603117}, {"O": 0.06660067, "H": 0.06660067, "L": 0.06644988, "C": 0.06660067, "V": 2.30597439, "T": "2017-12-04T04:44:00", "BV": 0.15357022}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06631709, "C": 0.06633639, "V": 3.94889704, "T": "2017-12-04T04:45:00", "BV": 0.26201412}, {"O": 0.06630164, "H": 0.06660067, "L": 0.06627476, "C": 0.06660067, "V": 14.04702176, "T": "2017-12-04T04:46:00", "BV": 0.93535027}, {"O": 0.06660067, "H": 0.06660067, "L": 0.06660064, "C": 0.06660064, "V": 0.34484243, "T": "2017-12-04T04:47:00", "BV": 0.02296672}, {"O": 0.06660064, "H": 0.06660064, "L": 0.06636596, "C": 0.06636596, "V": 0.26559322, "T": "2017-12-04T04:48:00", "BV": 0.01766157}, {"O": 0.06660064, "H": 0.06660064, "L": 0.06616521, "C": 0.0663, "V": 17.90113203, "T": "2017-12-04T04:49:00", "BV": 1.18844142}, {"O": 0.0663, "H": 0.06660054, "L": 0.0663, "C": 0.06660047, "V": 1.65889867, "T": "2017-12-04T04:50:00", "BV": 0.11038762}, {"O": 0.06660045, "H": 0.06660045, "L": 0.06660043, "C": 0.06660043, "V": 0.43861532, "T": "2017-12-04T04:51:00", "BV": 0.02921196}, {"O": 0.06636597, "H": 0.0665873, "L": 0.06636597, "C": 0.06636597, "V": 1.10084305, "T": "2017-12-04T04:52:00", "BV": 0.07328241}, {"O": 0.06636597, "H": 0.06658727, "L": 0.06617, "C": 0.06617, "V": 1.20205371, "T": "2017-12-04T04:53:00", "BV": 0.07990556}, {"O": 0.06617029, "H": 0.06658727, "L": 0.06617028, "C": 0.06617036, "V": 10.25017878, "T": "2017-12-04T04:54:00", "BV": 0.67831991}, {"O": 0.06658727, "H": 0.06658727, "L": 0.06610004, "C": 0.0663209, "V": 1.11804505, "T": "2017-12-04T04:55:00", "BV": 0.07402144}, {"O": 0.0663209, "H": 0.0663209, "L": 0.0663209, "C": 0.0663209, "V": 0.02041177, "T": "2017-12-04T04:56:00", "BV": 0.00135371}, {"O": 0.0663, "H": 0.0663, "L": 0.0663, "C": 0.0663, "V": 0.01127481, "T": "2017-12-04T04:57:00", "BV": 0.00074751}, {"O": 0.06629999, "H": 0.0663, "L": 0.06617001, "C": 0.0663, "V": 1.94376862, "T": "2017-12-04T04:58:00", "BV": 0.12880684}, {"O": 0.0663, "H": 0.0663, "L": 0.06629999, "C": 0.0663, "V": 1.55275008, "T": "2017-12-04T04:59:00", "BV": 0.10294729}, {"O": 0.0663, "H": 0.0663, "L": 0.06629999, "C": 0.0663, "V": 6.49346236, "T": "2017-12-04T05:00:00", "BV": 0.43051651}, {"O": 0.06617, "H": 0.06629999, "L": 0.0661, "C": 0.06629999, "V": 2.38067344, "T": "2017-12-04T05:01:00", "BV": 0.15779537}, {"O": 0.0663, "H": 0.0663, "L": 0.06629999, "C": 0.0663, "V": 0.4834347, "T": "2017-12-04T05:02:00", "BV": 0.03205169}, {"O": 0.06629999, "H": 0.06629999, "L": 0.0661, "C": 0.0661, "V": 2.65629251, "T": "2017-12-04T05:03:00", "BV": 0.17610974}, {"O": 0.0661, "H": 0.06629999, "L": 0.0661, "C": 0.06629999, "V": 2.76012207, "T": "2017-12-04T05:04:00", "BV": 0.18247422}, {"O": 0.06629999, "H": 0.06629999, "L": 0.06629998, "C": 0.06629998, "V": 2.46524265, "T": "2017-12-04T05:05:00", "BV": 0.16344551}, {"O": 0.06629998, "H": 0.06629998, "L": 0.06629998, "C": 0.06629998, "V": 0.01876139, "T": "2017-12-04T05:06:00", "BV": 0.00124387}, {"O": 0.06617001, "H": 0.06629998, "L": 0.06607547, "C": 0.06607547, "V": 2.20047788, "T": "2017-12-04T05:07:00", "BV": 0.14548886}, {"O": 0.06607547, "H": 0.06607547, "L": 0.06607547, "C": 0.06607547, "V": 0.51157175, "T": "2017-12-04T05:09:00", "BV": 0.0338023}, {"O": 0.06607547, "H": 0.06629997, "L": 0.06602223, "C": 0.06629997, "V": 10.23060151, "T": "2017-12-04T05:10:00", "BV": 0.67573243}, {"O": 0.06629997, "H": 0.06629997, "L": 0.06607547, "C": 0.06607547, "V": 2.5542872, "T": "2017-12-04T05:11:00", "BV": 0.16888289}, {"O": 0.06607546, "H": 0.06607546, "L": 0.06600819, "C": 0.06600819, "V": 6.03260338, "T": "2017-12-04T05:12:00", "BV": 0.39855163}, {"O": 0.06600748, "H": 0.06607546, "L": 0.06597385, "C": 0.06597385, "V": 28.22065672, "T": "2017-12-04T05:13:00", "BV": 1.86279425}, {"O": 0.06597632, "H": 0.06607499, "L": 0.06582731, "C": 0.06595, "V": 3.81638639, "T": "2017-12-04T05:14:00", "BV": 0.25158628}, {"O": 0.06582753, "H": 0.06607546, "L": 0.06582753, "C": 0.06607546, "V": 11.41859245, "T": "2017-12-04T05:15:00", "BV": 0.75302972}, {"O": 0.06607545, "H": 0.06607545, "L": 0.06582765, "C": 0.06591272, "V": 1.5755586, "T": "2017-12-04T05:16:00", "BV": 0.10385775}, {"O": 0.06607545, "H": 0.06607546, "L": 0.06591297, "C": 0.06607546, "V": 21.4072381, "T": "2017-12-04T05:17:00", "BV": 1.41286812}, {"O": 0.06591297, "H": 0.06607546, "L": 0.06591297, "C": 0.06607546, "V": 2.49939984, "T": "2017-12-04T05:18:00", "BV": 0.16513846}, {"O": 0.06591356, "H": 0.06607546, "L": 0.06591346, "C": 0.06607545, "V": 9.33867087, "T": "2017-12-04T05:19:00", "BV": 0.61695934}, {"O": 0.06607547, "H": 0.06607547, "L": 0.06591533, "C": 0.06607546, "V": 2.84899645, "T": "2017-12-04T05:20:00", "BV": 0.18822571}, {"O": 0.06607546, "H": 0.06607546, "L": 0.06607546, "C": 0.06607546, "V": 10.73017457, "T": "2017-12-04T05:21:00", "BV": 0.70900117}, {"O": 0.06591535, "H": 0.06607547, "L": 0.06591535, "C": 0.06607547, "V": 14.15832305, "T": "2017-12-04T05:22:00", "BV": 0.9354751}, {"O": 0.06607547, "H": 0.06660046, "L": 0.06607547, "C": 0.06660046, "V": 14.25393823, "T": "2017-12-04T05:23:00", "BV": 0.94516072}, {"O": 0.06660045, "H": 0.06660046, "L": 0.06633747, "C": 0.06633747, "V": 5.525881, "T": "2017-12-04T05:24:00", "BV": 0.36730379}, {"O": 0.06633737, "H": 0.06660046, "L": 0.06607547, "C": 0.06660046, "V": 1.15807097, "T": "2017-12-04T05:25:00", "BV": 0.0767944}, {"O": 0.06633737, "H": 0.06660019, "L": 0.06633737, "C": 0.06660019, "V": 0.36727107, "T": "2017-12-04T05:26:00", "BV": 0.02437452}, {"O": 0.06633737, "H": 0.06633737, "L": 0.06607566, "C": 0.06607566, "V": 2.90772398, "T": "2017-12-04T05:27:00", "BV": 0.19257106}, {"O": 0.0661262, "H": 0.06660046, "L": 0.0661262, "C": 0.06660046, "V": 0.9388251, "T": "2017-12-04T05:28:00", "BV": 0.06212219}, {"O": 0.06613633, "H": 0.06660068, "L": 0.06613633, "C": 0.06660068, "V": 22.60962809, "T": "2017-12-04T05:29:00", "BV": 1.50488777}, {"O": 0.06660068, "H": 0.06674963, "L": 0.06660068, "C": 0.06674963, "V": 1.1000856, "T": "2017-12-04T05:30:00", "BV": 0.07337268}, {"O": 0.06662933, "H": 0.06662933, "L": 0.06662933, "C": 0.06662933, "V": 0.325, "T": "2017-12-04T05:31:00", "BV": 0.02165453}, {"O": 0.06662933, "H": 0.06674963, "L": 0.06662933, "C": 0.06674962, "V": 9.28082149, "T": "2017-12-04T05:32:00", "BV": 0.61906622}, {"O": 0.06674969, "H": 0.06674969, "L": 0.06662933, "C": 0.06662933, "V": 0.94300696, "T": "2017-12-04T05:33:00", "BV": 0.06294524}, {"O": 0.06662933, "H": 0.06679206, "L": 0.06624671, "C": 0.06679206, "V": 0.23235296, "T": "2017-12-04T05:34:00", "BV": 0.01549793}, {"O": 0.06624728, "H": 0.06679211, "L": 0.06624728, "C": 0.06679211, "V": 0.21031375, "T": "2017-12-04T05:35:00", "BV": 0.01403094}, {"O": 0.06679205, "H": 0.06679205, "L": 0.06679205, "C": 0.06679205, "V": 13.5012578, "T": "2017-12-04T05:36:00", "BV": 0.90177668}, {"O": 0.06679203, "H": 0.06679207, "L": 0.066248, "C": 0.066248, "V": 0.51465198, "T": "2017-12-04T05:37:00", "BV": 0.03423492}, {"O": 0.06679204, "H": 0.06679204, "L": 0.06624763, "C": 0.06624871, "V": 21.59182084, "T": "2017-12-04T05:38:00", "BV": 1.43047016}, {"O": 0.06679203, "H": 0.06679205, "L": 0.0666, "C": 0.06679202, "V": 7.34205194, "T": "2017-12-04T05:39:00", "BV": 0.4902946}, {"O": 0.0665208, "H": 0.06677999, "L": 0.0665208, "C": 0.06677999, "V": 4.43877357, "T": "2017-12-04T05:40:00", "BV": 0.29638061}, {"O": 0.06677999, "H": 0.06677999, "L": 0.06615575, "C": 0.0662, "V": 40.6, "T": "2017-12-04T05:41:00", "BV": 2.68699103}, {"O": 0.06620001, "H": 0.06676814, "L": 0.0662, "C": 0.06676802, "V": 7.54166333, "T": "2017-12-04T05:42:00", "BV": 0.5013892}, {"O": 0.06676797, "H": 0.06676797, "L": 0.0662, "C": 0.06676784, "V": 1.4299443, "T": "2017-12-04T05:43:00", "BV": 0.09497787}, {"O": 0.06677984, "H": 0.06677984, "L": 0.0667797, "C": 0.0667797, "V": 1.0680929, "T": "2017-12-04T05:44:00", "BV": 0.07132705}, {"O": 0.06675923, "H": 0.06675923, "L": 0.06675923, "C": 0.06675923, "V": 1.60337777, "T": "2017-12-04T05:45:00", "BV": 0.10704026}, {"O": 0.06673913, "H": 0.06673913, "L": 0.0662, "C": 0.0662, "V": 6.78957902, "T": "2017-12-04T05:46:00", "BV": 0.45104659}, {"O": 0.0662, "H": 0.0662, "L": 0.06615607, "C": 0.06615607, "V": 0.52260589, "T": "2017-12-04T05:47:00", "BV": 0.03459485}, {"O": 0.0662, "H": 0.0662, "L": 0.06615573, "C": 0.0662, "V": 3.08435716, "T": "2017-12-04T05:48:00", "BV": 0.20410507}, {"O": 0.0662, "H": 0.0662, "L": 0.0659645, "C": 0.0662, "V": 1.0565969, "T": "2017-12-04T05:49:00", "BV": 0.0697259}, {"O": 0.0662, "H": 0.0662, "L": 0.06601569, "C": 0.0661, "V": 2.58281414, "T": "2017-12-04T05:50:00", "BV": 0.17074193}, {"O": 0.0661, "H": 0.0661, "L": 0.06593539, "C": 0.0661, "V": 7.52414579, "T": "2017-12-04T05:51:00", "BV": 0.49696589}, {"O": 0.06628367, "H": 0.06628367, "L": 0.06598632, "C": 0.06628367, "V": 1.75878956, "T": "2017-12-04T05:52:00", "BV": 0.11656589}, {"O": 0.06628367, "H": 0.06628367, "L": 0.06628367, "C": 0.06628367, "V": 0.15086665, "T": "2017-12-04T05:53:00", "BV": 0.00999999}, {"O": 0.06628367, "H": 0.06628367, "L": 0.06593689, "C": 0.06593689, "V": 1.4458519, "T": "2017-12-04T05:54:00", "BV": 0.09544639}, {"O": 0.0661, "H": 0.0661, "L": 0.06591337, "C": 0.0661, "V": 3.69241782, "T": "2017-12-04T05:55:00", "BV": 0.24397193}, {"O": 0.0661, "H": 0.0661, "L": 0.0661, "C": 0.0661, "V": 1.338359, "T": "2017-12-04T05:56:00", "BV": 0.08846551}, {"O": 0.06602005, "H": 0.06602024, "L": 0.06602005, "C": 0.06602024, "V": 1.08339676, "T": "2017-12-04T05:57:00", "BV": 0.07152608}, {"O": 0.06627922, "H": 0.06628367, "L": 0.06627922, "C": 0.06628367, "V": 3.14306507, "T": "2017-12-04T05:58:00", "BV": 0.20833227}, {"O": 0.06628367, "H": 0.06644501, "L": 0.06602007, "C": 0.06644501, "V": 0.76084817, "T": "2017-12-04T05:59:00", "BV": 0.05038553}, {"O": 0.06639674, "H": 0.06639675, "L": 0.06639674, "C": 0.06639675, "V": 0.03, "T": "2017-12-04T06:00:00", "BV": 0.00199189}, {"O": 0.06613117, "H": 0.06613117, "L": 0.0660141, "C": 0.0660141, "V": 8.77011579, "T": "2017-12-04T06:02:00", "BV": 0.57995269}, {"O": 0.066, "H": 0.06639674, "L": 0.06591389, "C": 0.06613117, "V": 13.27759683, "T": "2017-12-04T06:03:00", "BV": 0.87538922}, {"O": 0.06613117, "H": 0.06613117, "L": 0.066, "C": 0.06613117, "V": 0.29505465, "T": "2017-12-04T06:04:00", "BV": 0.01951108}, {"O": 0.06613117, "H": 0.06613117, "L": 0.06587882, "C": 0.06587882, "V": 4.33103307, "T": "2017-12-04T06:05:00", "BV": 0.28548394}, {"O": 0.06587235, "H": 0.06593854, "L": 0.06587235, "C": 0.06593854, "V": 0.37314727, "T": "2017-12-04T06:06:00", "BV": 0.02459993}, {"O": 0.06593854, "H": 0.06593854, "L": 0.06593854, "C": 0.06593854, "V": 3.825e-05, "T": "2017-12-04T06:07:00", "BV": 2.52e-06}, {"O": 0.066, "H": 0.06665012, "L": 0.066, "C": 0.06665004, "V": 16.7687785, "T": "2017-12-04T06:08:00", "BV": 1.10964491}, {"O": 0.06620841, "H": 0.06658223, "L": 0.06606599, "C": 0.06658223, "V": 3.21072412, "T": "2017-12-04T06:09:00", "BV": 0.21357574}, {"O": 0.06659949, "H": 0.06659949, "L": 0.06601902, "C": 0.06601902, "V": 0.86145743, "T": "2017-12-04T06:11:00", "BV": 0.0569516}, {"O": 0.0660209, "H": 0.06651497, "L": 0.0660209, "C": 0.06651497, "V": 0.11243316, "T": "2017-12-04T06:12:00", "BV": 0.00742959}, {"O": 0.065957, "H": 0.065957, "L": 0.065957, "C": 0.065957, "V": 0.71727624, "T": "2017-12-04T06:13:00", "BV": 0.04730937}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06649258, "C": 0.06649258, "V": 6.4578912, "T": "2017-12-04T06:14:00", "BV": 0.42940181}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06596079, "C": 0.06596079, "V": 0.93178934, "T": "2017-12-04T06:15:00", "BV": 0.06194604}, {"O": 0.06649242, "H": 0.06649242, "L": 0.06649242, "C": 0.06649242, "V": 0.30039267, "T": "2017-12-04T06:16:00", "BV": 0.01997383}, {"O": 0.06649235, "H": 0.0664924, "L": 0.0659661, "C": 0.0664924, "V": 4.28680802, "T": "2017-12-04T06:17:00", "BV": 0.28451383}, {"O": 0.06649235, "H": 0.06649235, "L": 0.06649233, "C": 0.06649235, "V": 0.1530758, "T": "2017-12-04T06:18:00", "BV": 0.01017834}, {"O": 0.066354, "H": 0.066354, "L": 0.066354, "C": 0.066354, "V": 1.3006601, "T": "2017-12-04T06:19:00", "BV": 0.08630399}, {"O": 0.066444, "H": 0.066444, "L": 0.066444, "C": 0.066444, "V": 0.01464038, "T": "2017-12-04T06:21:00", "BV": 0.00097276}, {"O": 0.06635392, "H": 0.06635392, "L": 0.066325, "C": 0.06635392, "V": 1.2653001, "T": "2017-12-04T06:22:00", "BV": 0.08395282}, {"O": 0.06628, "H": 0.06635393, "L": 0.06628, "C": 0.06635391, "V": 27.45662559, "T": "2017-12-04T06:23:00", "BV": 1.82132734}, {"O": 0.06635391, "H": 0.06635392, "L": 0.06635391, "C": 0.06635392, "V": 14.51444394, "T": "2017-12-04T06:24:00", "BV": 0.96309022}, {"O": 0.06635392, "H": 0.06635392, "L": 0.066281, "C": 0.06635392, "V": 13.12638602, "T": "2017-12-04T06:25:00", "BV": 0.8709775}, {"O": 0.066281, "H": 0.06635392, "L": 0.06628, "C": 0.06632, "V": 13.40884475, "T": "2017-12-04T06:26:00", "BV": 0.8895694}, {"O": 0.06631998, "H": 0.06635392, "L": 0.06631998, "C": 0.06635392, "V": 1.82114984, "T": "2017-12-04T06:27:00", "BV": 0.12080175}, {"O": 0.06628, "H": 0.0667881, "L": 0.06628, "C": 0.06628016, "V": 9.63620996, "T": "2017-12-04T06:28:00", "BV": 0.64031108}, {"O": 0.06678809, "H": 0.06679208, "L": 0.06628036, "C": 0.06675866, "V": 9.42828388, "T": "2017-12-04T06:29:00", "BV": 0.62931061}, {"O": 0.06658807, "H": 0.06658807, "L": 0.06658806, "C": 0.06658806, "V": 0.74971128, "T": "2017-12-04T06:30:00", "BV": 0.04992179}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06628102, "C": 0.06658806, "V": 3.8492868, "T": "2017-12-04T06:31:00", "BV": 0.25592068}, {"O": 0.06658807, "H": 0.06658807, "L": 0.06658807, "C": 0.06658807, "V": 0.18221707, "T": "2017-12-04T06:32:00", "BV": 0.01213347}, {"O": 0.06658806, "H": 0.06675866, "L": 0.06658806, "C": 0.06658806, "V": 2.22107872, "T": "2017-12-04T06:33:00", "BV": 0.14799267}, {"O": 0.06675866, "H": 0.06679208, "L": 0.06675866, "C": 0.06679208, "V": 1.11138986, "T": "2017-12-04T06:34:00", "BV": 0.07419625}, {"O": 0.06658806, "H": 0.06682965, "L": 0.06658806, "C": 0.06682965, "V": 0.45175299, "T": "2017-12-04T06:35:00", "BV": 0.03013551}, {"O": 0.06679207, "H": 0.06683094, "L": 0.06679207, "C": 0.06683094, "V": 0.04972067, "T": "2017-12-04T06:36:00", "BV": 0.00332177}, {"O": 0.06683094, "H": 0.06684172, "L": 0.06658806, "C": 0.06658806, "V": 0.52875526, "T": "2017-12-04T06:37:00", "BV": 0.03523786}, {"O": 0.06658807, "H": 0.06684172, "L": 0.06658807, "C": 0.06684, "V": 2.17919555, "T": "2017-12-04T06:38:00", "BV": 0.14515482}, {"O": 0.06684, "H": 0.06684172, "L": 0.06658807, "C": 0.06684172, "V": 6.51135672, "T": "2017-12-04T06:39:00", "BV": 0.43402941}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06684, "C": 0.06684, "V": 0.06786785, "T": "2017-12-04T06:40:00", "BV": 0.00453636}, {"O": 0.06684, "H": 0.06684171, "L": 0.06658808, "C": 0.06684171, "V": 0.09716261, "T": "2017-12-04T06:41:00", "BV": 0.00649171}, {"O": 0.06684171, "H": 0.06684171, "L": 0.06658808, "C": 0.06658808, "V": 0.39547589, "T": "2017-12-04T06:42:00", "BV": 0.02634135}, {"O": 0.06658807, "H": 0.06658808, "L": 0.06658807, "C": 0.06658808, "V": 2.27818027, "T": "2017-12-04T06:43:00", "BV": 0.15169961}, {"O": 0.06684171, "H": 0.06684171, "L": 0.06658806, "C": 0.06658806, "V": 0.21624952, "T": "2017-12-04T06:44:00", "BV": 0.01445248}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06658806, "C": 0.06658806, "V": 0.1227877, "T": "2017-12-04T06:45:00", "BV": 0.00817619}, {"O": 0.0667682, "H": 0.0667682, "L": 0.06658806, "C": 0.06658806, "V": 0.41092313, "T": "2017-12-04T06:46:00", "BV": 0.02736749}, {"O": 0.06658806, "H": 0.0668417, "L": 0.06658806, "C": 0.0668417, "V": 12.20592349, "T": "2017-12-04T06:47:00", "BV": 0.81524158}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06658806, "C": 0.06658806, "V": 1.75698309, "T": "2017-12-04T06:48:00", "BV": 0.11700518}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06658806, "C": 0.06658806, "V": 0.03126113, "T": "2017-12-04T06:49:00", "BV": 0.00208161}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06634935, "C": 0.06634935, "V": 0.32992206, "T": "2017-12-04T06:50:00", "BV": 0.02198052}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06630006, "C": 0.06630006, "V": 0.04319779, "T": "2017-12-04T06:51:00", "BV": 0.00286492}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06630006, "C": 0.06634935, "V": 0.12883942, "T": "2017-12-04T06:52:00", "BV": 0.00854741}, {"O": 0.06630006, "H": 0.06634935, "L": 0.0663, "C": 0.06634935, "V": 0.80132163, "T": "2017-12-04T06:53:00", "BV": 0.05312845}, {"O": 0.0663, "H": 0.0663, "L": 0.06620006, "C": 0.06620006, "V": 2.03279909, "T": "2017-12-04T06:54:00", "BV": 0.13465339}, {"O": 0.06620006, "H": 0.06620006, "L": 0.06619999, "C": 0.06619999, "V": 13.70687113, "T": "2017-12-04T06:55:00", "BV": 0.90739558}, {"O": 0.06615731, "H": 0.06619999, "L": 0.06610766, "C": 0.06619999, "V": 4.70428198, "T": "2017-12-04T06:56:00", "BV": 0.311006}, {"O": 0.06619999, "H": 0.06622197, "L": 0.065957, "C": 0.065957, "V": 4.66312917, "T": "2017-12-04T06:57:00", "BV": 0.30827958}, {"O": 0.06622197, "H": 0.06634935, "L": 0.06622197, "C": 0.06634934, "V": 5.60854079, "T": "2017-12-04T06:58:00", "BV": 0.37211721}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 0.56288909, "T": "2017-12-04T06:59:00", "BV": 0.0373473}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06634, "C": 0.06634935, "V": 52.87230614, "T": "2017-12-04T07:00:00", "BV": 3.50764216}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06595704, "C": 0.06634935, "V": 57.20632454, "T": "2017-12-04T07:01:00", "BV": 3.79558407}, {"O": 0.06596009, "H": 0.06634935, "L": 0.06596009, "C": 0.06634935, "V": 11.24745326, "T": "2017-12-04T07:02:00", "BV": 0.74576895}, {"O": 0.06597022, "H": 0.06634935, "L": 0.06597022, "C": 0.06634934, "V": 0.87737344, "T": "2017-12-04T07:03:00", "BV": 0.05802273}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06634934, "C": 0.06634935, "V": 2.30909193, "T": "2017-12-04T07:04:00", "BV": 0.1532067}, {"O": 0.0663493, "H": 0.0663493, "L": 0.0663493, "C": 0.0663493, "V": 0.39306571, "T": "2017-12-04T07:05:00", "BV": 0.02607963}, {"O": 0.06634923, "H": 0.06634935, "L": 0.06634923, "C": 0.06634935, "V": 13.05064201, "T": "2017-12-04T07:06:00", "BV": 0.86590151}, {"O": 0.06633001, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 11.92974619, "T": "2017-12-04T07:07:00", "BV": 0.79151068}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634935, "C": 0.06634935, "V": 0.54225666, "T": "2017-12-04T07:08:00", "BV": 0.03597837}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634935, "C": 0.06634935, "V": 2.1105712, "T": "2017-12-04T07:09:00", "BV": 0.14003501}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 4.38472485, "T": "2017-12-04T07:10:00", "BV": 0.2908804}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 0.05859513, "T": "2017-12-04T07:11:00", "BV": 0.00388774}, {"O": 0.06633, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 2.34406464, "T": "2017-12-04T07:12:00", "BV": 0.15552515}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06633, "C": 0.06633, "V": 0.04828104, "T": "2017-12-04T07:13:00", "BV": 0.00320281}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634934, "C": 0.06634934, "V": 0.37689515, "T": "2017-12-04T07:14:00", "BV": 0.02500673}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634934, "C": 0.06634934, "V": 1.37853387, "T": "2017-12-04T07:15:00", "BV": 0.09146479}, {"O": 0.06634933, "H": 0.06634933, "L": 0.06634933, "C": 0.06634933, "V": 4.73764889, "T": "2017-12-04T07:16:00", "BV": 0.3143398}, {"O": 0.06634933, "H": 0.06634933, "L": 0.06633, "C": 0.06634933, "V": 0.49851029, "T": "2017-12-04T07:17:00", "BV": 0.03306808}, {"O": 0.06634933, "H": 0.06634933, "L": 0.06634933, "C": 0.06634933, "V": 0.02040948, "T": "2017-12-04T07:18:00", "BV": 0.00135415}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634933, "C": 0.06634934, "V": 1.12838503, "T": "2017-12-04T07:19:00", "BV": 0.07486758}, {"O": 0.06633, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 0.23982174, "T": "2017-12-04T07:20:00", "BV": 0.01590791}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634934, "C": 0.06634934, "V": 5.97705039, "T": "2017-12-04T07:21:00", "BV": 0.39657333}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634935, "V": 6.98547607, "T": "2017-12-04T07:22:00", "BV": 0.46348175}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 2.93025751, "T": "2017-12-04T07:23:00", "BV": 0.19442063}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 3.180046, "T": "2017-12-04T07:24:00", "BV": 0.21099394}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 12.14401793, "T": "2017-12-04T07:25:00", "BV": 0.80574763}, {"O": 0.06634935, "H": 0.06644652, "L": 0.06634935, "C": 0.06640616, "V": 1.17829065, "T": "2017-12-04T07:26:00", "BV": 0.07824883}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634935, "V": 5.34865015, "T": "2017-12-04T07:27:00", "BV": 0.35487938}, {"O": 0.06634934, "H": 0.06640615, "L": 0.06613882, "C": 0.06613882, "V": 8.8587188, "T": "2017-12-04T07:28:00", "BV": 0.58772652}, {"O": 0.06633406, "H": 0.06640615, "L": 0.06613882, "C": 0.06613882, "V": 2.30791083, "T": "2017-12-04T07:29:00", "BV": 0.15317882}, {"O": 0.06613882, "H": 0.06640589, "L": 0.06613882, "C": 0.06640589, "V": 0.7970955, "T": "2017-12-04T07:30:00", "BV": 0.05277235}, {"O": 0.0664058, "H": 0.0664058, "L": 0.06613888, "C": 0.06613888, "V": 2.23763774, "T": "2017-12-04T07:31:00", "BV": 0.14858007}, {"O": 0.0661389, "H": 0.06640494, "L": 0.0661389, "C": 0.06640491, "V": 1.12133807, "T": "2017-12-04T07:32:00", "BV": 0.07422895}, {"O": 0.06640399, "H": 0.06640399, "L": 0.06640398, "C": 0.06640398, "V": 1.42693869, "T": "2017-12-04T07:33:00", "BV": 0.09475441}, {"O": 0.06640397, "H": 0.06640397, "L": 0.06640396, "C": 0.06640396, "V": 0.43580614, "T": "2017-12-04T07:34:00", "BV": 0.02893924}, {"O": 0.06640396, "H": 0.06640398, "L": 0.0664038, "C": 0.0664038, "V": 0.60034714, "T": "2017-12-04T07:35:00", "BV": 0.03986532}, {"O": 0.0664038, "H": 0.0664038, "L": 0.0663376, "C": 0.0664038, "V": 2.19163704, "T": "2017-12-04T07:36:00", "BV": 0.1455309}, {"O": 0.0664037, "H": 0.0664037, "L": 0.06633759, "C": 0.0663376, "V": 0.37223255, "T": "2017-12-04T07:37:00", "BV": 0.02469926}, {"O": 0.06613888, "H": 0.06613888, "L": 0.06613882, "C": 0.06613882, "V": 3.09712529, "T": "2017-12-04T07:38:00", "BV": 0.20484031}, {"O": 0.06613888, "H": 0.06613888, "L": 0.06601841, "C": 0.06613888, "V": 1.78492782, "T": "2017-12-04T07:39:00", "BV": 0.1179889}, {"O": 0.06613888, "H": 0.0664038, "L": 0.06613888, "C": 0.0664038, "V": 3.4732531, "T": "2017-12-04T07:40:00", "BV": 0.23013815}, {"O": 0.0664038, "H": 0.0664038, "L": 0.06640379, "C": 0.06640379, "V": 0.45178137, "T": "2017-12-04T07:41:00", "BV": 0.02999997}, {"O": 0.0664037, "H": 0.0664037, "L": 0.06584891, "C": 0.06584891, "V": 4.09173726, "T": "2017-12-04T07:42:00", "BV": 0.26986755}, {"O": 0.0664033, "H": 0.0664033, "L": 0.06613795, "C": 0.06613795, "V": 0.47603518, "T": "2017-12-04T07:43:00", "BV": 0.03160575}, {"O": 0.06613795, "H": 0.06613795, "L": 0.066, "C": 0.0661379, "V": 3.15596264, "T": "2017-12-04T07:45:00", "BV": 0.20849945}, {"O": 0.0661379, "H": 0.0661379, "L": 0.0661379, "C": 0.0661379, "V": 10.67294585, "T": "2017-12-04T07:46:00", "BV": 0.70588611}, {"O": 0.0661379, "H": 0.0661379, "L": 0.066, "C": 0.0661379, "V": 0.77356345, "T": "2017-12-04T07:47:00", "BV": 0.05115028}, {"O": 0.066137, "H": 0.06613789, "L": 0.0658, "C": 0.066137, "V": 9.96060253, "T": "2017-12-04T07:48:00", "BV": 0.65727634}, {"O": 0.06587246, "H": 0.0661379, "L": 0.06587246, "C": 0.0661379, "V": 6.28680907, "T": "2017-12-04T07:49:00", "BV": 0.41481145}, {"O": 0.0661379, "H": 0.0661379, "L": 0.06587336, "C": 0.066, "V": 0.66064519, "T": "2017-12-04T07:50:00", "BV": 0.04355453}, {"O": 0.0661379, "H": 0.0663, "L": 0.066, "C": 0.066, "V": 0.9434676, "T": "2017-12-04T07:51:00", "BV": 0.06241807}, {"O": 0.0660348, "H": 0.0663, "L": 0.06587246, "C": 0.0660348, "V": 2.69026916, "T": "2017-12-04T07:52:00", "BV": 0.17818474}, {"O": 0.066, "H": 0.066, "L": 0.06587246, "C": 0.06587246, "V": 0.22116848, "T": "2017-12-04T07:53:00", "BV": 0.01458997}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0660348, "C": 0.0660348, "V": 0.12114824, "T": "2017-12-04T07:54:00", "BV": 0.00799998}, {"O": 0.066, "H": 0.0662312, "L": 0.066, "C": 0.0662312, "V": 0.03851807, "T": "2017-12-04T07:55:00", "BV": 0.00254686}, {"O": 0.0660348, "H": 0.0660348, "L": 0.06590001, "C": 0.06590001, "V": 0.41453187, "T": "2017-12-04T07:56:00", "BV": 0.02732715}, {"O": 0.0660348, "H": 0.0660348, "L": 0.06590007, "C": 0.06590007, "V": 0.82679328, "T": "2017-12-04T07:57:00", "BV": 0.05458264}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0659, "C": 0.0659, "V": 2.54708791, "T": "2017-12-04T07:58:00", "BV": 0.16785515}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0660348, "C": 0.0660348, "V": 0.47991975, "T": "2017-12-04T07:59:00", "BV": 0.03169138}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0660348, "C": 0.0660348, "V": 1.15913919, "T": "2017-12-04T08:01:00", "BV": 0.07654351}, {"O": 0.0660348, "H": 0.0660348, "L": 0.06596877, "C": 0.06596877, "V": 3.86265523, "T": "2017-12-04T08:02:00", "BV": 0.25502293}, {"O": 0.06591456, "H": 0.06596877, "L": 0.0659, "C": 0.06596877, "V": 3.50945509, "T": "2017-12-04T08:03:00", "BV": 0.23131777}, {"O": 0.06596877, "H": 0.06596877, "L": 0.06596877, "C": 0.06596877, "V": 1.94222902, "T": "2017-12-04T08:04:00", "BV": 0.12812642}, {"O": 0.06596877, "H": 0.06596877, "L": 0.06591456, "C": 0.06596877, "V": 6.41336499, "T": "2017-12-04T08:05:00", "BV": 0.42307276}, {"O": 0.06596877, "H": 0.06596877, "L": 0.06596877, "C": 0.06596877, "V": 0.38821263, "T": "2017-12-04T08:06:00", "BV": 0.02560988}, {"O": 0.06596877, "H": 0.0660348, "L": 0.06596877, "C": 0.06596877, "V": 2.83775789, "T": "2017-12-04T08:07:00", "BV": 0.18732302}, {"O": 0.06596877, "H": 0.0660348, "L": 0.06590492, "C": 0.0660348, "V": 29.03390545, "T": "2017-12-04T08:08:00", "BV": 1.91645661}, {"O": 0.06609039, "H": 0.06640616, "L": 0.06609039, "C": 0.06633549, "V": 6.33532195, "T": "2017-12-04T08:09:00", "BV": 0.41990926}, {"O": 0.06640616, "H": 0.06644653, "L": 0.06640616, "C": 0.06644653, "V": 0.45022524, "T": "2017-12-04T08:10:00", "BV": 0.02991587}, {"O": 0.06644653, "H": 0.06644662, "L": 0.06644653, "C": 0.06644653, "V": 1.75193687, "T": "2017-12-04T08:11:00", "BV": 0.11640999}, {"O": 0.06644653, "H": 0.066537, "L": 0.06644653, "C": 0.06644653, "V": 4.54132841, "T": "2017-12-04T08:12:00", "BV": 0.30199374}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06658806, "C": 0.06658806, "V": 1.84217641, "T": "2017-12-04T08:13:00", "BV": 0.12266693}, {"O": 0.06644653, "H": 0.06658806, "L": 0.06644653, "C": 0.06658806, "V": 0.81348509, "T": "2017-12-04T08:14:00", "BV": 0.05413891}, {"O": 0.06657831, "H": 0.06658806, "L": 0.06657831, "C": 0.06658806, "V": 0.96377732, "T": "2017-12-04T08:15:00", "BV": 0.06417509}, {"O": 0.06658351, "H": 0.06658351, "L": 0.06644653, "C": 0.06644653, "V": 8.4306537, "T": "2017-12-04T08:16:00", "BV": 0.56126735}, {"O": 0.06657, "H": 0.06657, "L": 0.06657, "C": 0.06657, "V": 0.29674104, "T": "2017-12-04T08:17:00", "BV": 0.01975405}, {"O": 0.06644653, "H": 0.06644653, "L": 0.06644653, "C": 0.06644653, "V": 0.30835168, "T": "2017-12-04T08:18:00", "BV": 0.02048889}, {"O": 0.06655553, "H": 0.06655553, "L": 0.06655553, "C": 0.06655553, "V": 0.07645808, "T": "2017-12-04T08:19:00", "BV": 0.0050887}, {"O": 0.06655553, "H": 0.06655553, "L": 0.06655553, "C": 0.06655553, "V": 0.06580113, "T": "2017-12-04T08:20:00", "BV": 0.00437942}, {"O": 0.06655554, "H": 0.06655554, "L": 0.06655554, "C": 0.06655554, "V": 0.65369557, "T": "2017-12-04T08:21:00", "BV": 0.04350702}, {"O": 0.06655554, "H": 0.06655554, "L": 0.06655554, "C": 0.06655554, "V": 0.18797064, "T": "2017-12-04T08:22:00", "BV": 0.01251048}, {"O": 0.06655555, "H": 0.06657, "L": 0.06655555, "C": 0.06655555, "V": 0.06897847, "T": "2017-12-04T08:23:00", "BV": 0.00459116}, {"O": 0.06657, "H": 0.06659299, "L": 0.06657, "C": 0.06659299, "V": 4.99619209, "T": "2017-12-04T08:24:00", "BV": 0.33262847}, {"O": 0.06659477, "H": 0.0666, "L": 0.06659477, "C": 0.0666, "V": 0.02808325, "T": "2017-12-04T08:25:00", "BV": 0.00187022}, {"O": 0.0666001, "H": 0.0666001, "L": 0.0666, "C": 0.0666, "V": 0.88926179, "T": "2017-12-04T08:26:00", "BV": 0.05922483}, {"O": 0.0666, "H": 0.0666, "L": 0.06659299, "C": 0.066593, "V": 0.92263781, "T": "2017-12-04T08:27:00", "BV": 0.06144372}, {"O": 0.0666, "H": 0.06663774, "L": 0.0666, "C": 0.06663774, "V": 0.58073929, "T": "2017-12-04T08:28:00", "BV": 0.03869327}, {"O": 0.06663774, "H": 0.06666983, "L": 0.06663774, "C": 0.06663774, "V": 2.05836789, "T": "2017-12-04T08:29:00", "BV": 0.13716531}, {"O": 0.06663774, "H": 0.06663774, "L": 0.0666, "C": 0.0666, "V": 5.54113392, "T": "2017-12-04T08:30:00", "BV": 0.3690921}, {"O": 0.0666, "H": 0.066701, "L": 0.06608001, "C": 0.06670099, "V": 13.69581636, "T": "2017-12-04T08:31:00", "BV": 0.91107099}, {"O": 0.06670099, "H": 0.06670099, "L": 0.06606922, "C": 0.06606922, "V": 1.74044693, "T": "2017-12-04T08:32:00", "BV": 0.11589453}, {"O": 0.06670098, "H": 0.06670098, "L": 0.06670098, "C": 0.06670098, "V": 0.0149548, "T": "2017-12-04T08:33:00", "BV": 0.00099749}, {"O": 0.06670098, "H": 0.066701, "L": 0.06602001, "C": 0.06604025, "V": 12.04446728, "T": "2017-12-04T08:34:00", "BV": 0.80167653}, {"O": 0.06616707, "H": 0.06663428, "L": 0.06616707, "C": 0.06663428, "V": 0.72851997, "T": "2017-12-04T08:35:00", "BV": 0.04839135}, {"O": 0.06663428, "H": 0.06663428, "L": 0.0660503, "C": 0.06612818, "V": 0.72845691, "T": "2017-12-04T08:36:00", "BV": 0.04834462}, {"O": 0.06619434, "H": 0.06663427, "L": 0.06619434, "C": 0.06663427, "V": 0.58443807, "T": "2017-12-04T08:37:00", "BV": 0.03868984}, {"O": 0.06663427, "H": 0.06663427, "L": 0.06663427, "C": 0.06663427, "V": 0.22012043, "T": "2017-12-04T08:38:00", "BV": 0.01466755}, {"O": 0.06619434, "H": 0.06663427, "L": 0.06619434, "C": 0.06623283, "V": 0.61775818, "T": "2017-12-04T08:39:00", "BV": 0.04101115}, {"O": 0.06623283, "H": 0.06623283, "L": 0.06621279, "C": 0.06621279, "V": 7.83399072, "T": "2017-12-04T08:40:00", "BV": 0.51886537}, {"O": 0.06621279, "H": 0.06623283, "L": 0.06621134, "C": 0.06621134, "V": 17.67854286, "T": "2017-12-04T08:41:00", "BV": 1.17078528}, {"O": 0.066216, "H": 0.06663427, "L": 0.06620642, "C": 0.06663427, "V": 8.51098967, "T": "2017-12-04T08:42:00", "BV": 0.5637722}, {"O": 0.06647873, "H": 0.06647873, "L": 0.06647873, "C": 0.06647873, "V": 1.47205227, "T": "2017-12-04T08:43:00", "BV": 0.09786015}, {"O": 0.0663, "H": 0.0663, "L": 0.0663, "C": 0.0663, "V": 0.01530871, "T": "2017-12-04T08:44:00", "BV": 0.00101496}, {"O": 0.0663, "H": 0.06647873, "L": 0.06623283, "C": 0.06647873, "V": 5.01756786, "T": "2017-12-04T08:45:00", "BV": 0.33298363}, {"O": 0.06647873, "H": 0.06647873, "L": 0.0664, "C": 0.0664, "V": 3.31406965, "T": "2017-12-04T08:46:00", "BV": 0.22031448}, {"O": 0.06663427, "H": 0.06663427, "L": 0.06623283, "C": 0.06623283, "V": 0.64247728, "T": "2017-12-04T08:47:00", "BV": 0.04265644}, {"O": 0.06623283, "H": 0.06663427, "L": 0.06622823, "C": 0.06663427, "V": 2.76354342, "T": "2017-12-04T08:48:00", "BV": 0.18320463}, {"O": 0.06663427, "H": 0.0667, "L": 0.06656212, "C": 0.0667, "V": 37.81212298, "T": "2017-12-04T08:49:00", "BV": 2.51978153}, {"O": 0.066701, "H": 0.066701, "L": 0.0667, "C": 0.0667, "V": 1.72623156, "T": "2017-12-04T08:50:00", "BV": 0.11513974}, {"O": 0.066701, "H": 0.06682429, "L": 0.0667, "C": 0.0667, "V": 5.97415015, "T": "2017-12-04T08:51:00", "BV": 0.39879053}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 77.14320376, "T": "2017-12-04T08:52:00", "BV": 5.14545167}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.19131512, "T": "2017-12-04T08:53:00", "BV": 0.01276071}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 1.16537339, "T": "2017-12-04T08:54:00", "BV": 0.07773039}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06656298, "C": 0.06669999, "V": 0.58685029, "T": "2017-12-04T08:55:00", "BV": 0.03913979}, {"O": 0.06664998, "H": 0.06669999, "L": 0.0666, "C": 0.0666, "V": 1.10453576, "T": "2017-12-04T08:56:00", "BV": 0.07360348}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.17601088, "T": "2017-12-04T08:57:00", "BV": 0.01172231}, {"O": 0.06659999, "H": 0.06659999, "L": 0.06659999, "C": 0.06659999, "V": 0.01556175, "T": "2017-12-04T08:58:00", "BV": 0.00103641}, {"O": 0.06659999, "H": 0.06659999, "L": 0.06656297, "C": 0.06659999, "V": 0.18116756, "T": "2017-12-04T08:59:00", "BV": 0.01206235}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0665, "C": 0.0665, "V": 2.16716513, "T": "2017-12-04T09:00:00", "BV": 0.14422503}, {"O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.35080686, "T": "2017-12-04T09:01:00", "BV": 0.02332864}, {"O": 0.06656199, "H": 0.06656297, "L": 0.06650001, "C": 0.06650001, "V": 1.31413142, "T": "2017-12-04T09:02:00", "BV": 0.08745493}, {"O": 0.06656297, "H": 0.06684171, "L": 0.06650001, "C": 0.06684171, "V": 62.27754978, "T": "2017-12-04T09:03:00", "BV": 4.15573875}, {"O": 0.06684171, "H": 0.06684172, "L": 0.06684171, "C": 0.06684172, "V": 20.00977124, "T": "2017-12-04T09:04:00", "BV": 1.33748745}, {"O": 0.06678014, "H": 0.067, "L": 0.0667, "C": 0.0667, "V": 110.67724495, "T": "2017-12-04T09:05:00", "BV": 7.40671833}, {"O": 0.0667, "H": 0.0667, "L": 0.06669998, "C": 0.06669998, "V": 0.58344189, "T": "2017-12-04T09:06:00", "BV": 0.03891555}, {"O": 0.06699995, "H": 0.0670186, "L": 0.06699991, "C": 0.0670186, "V": 40.02006762, "T": "2017-12-04T09:07:00", "BV": 2.68184966}, {"O": 0.06699988, "H": 0.0670186, "L": 0.06699983, "C": 0.0670186, "V": 22.26622786, "T": "2017-12-04T09:08:00", "BV": 1.49210172}, {"O": 0.0670185, "H": 0.0670185, "L": 0.0670185, "C": 0.0670185, "V": 0.146637, "T": "2017-12-04T09:09:00", "BV": 0.00982739}, {"O": 0.06685929, "H": 0.06705777, "L": 0.06670001, "C": 0.06670002, "V": 31.02192566, "T": "2017-12-04T09:10:00", "BV": 2.07975542}, {"O": 0.06670002, "H": 0.0670185, "L": 0.06670002, "C": 0.0670185, "V": 0.22148608, "T": "2017-12-04T09:11:00", "BV": 0.01482538}, {"O": 0.0670185, "H": 0.0670185, "L": 0.06670002, "C": 0.0670185, "V": 1.68000507, "T": "2017-12-04T09:12:00", "BV": 0.11258509}, {"O": 0.0670002, "H": 0.0670002, "L": 0.0670002, "C": 0.0670002, "V": 0.21912235, "T": "2017-12-04T09:13:00", "BV": 0.01468124}, {"O": 0.0670002, "H": 0.0670002, "L": 0.0667001, "C": 0.0667001, "V": 0.34982146, "T": "2017-12-04T09:14:00", "BV": 0.0234073}, {"O": 0.0667001, "H": 0.0667001, "L": 0.0667001, "C": 0.0667001, "V": 0.63223863, "T": "2017-12-04T09:15:00", "BV": 0.04217037}, {"O": 0.0667001, "H": 0.0667001, "L": 0.0667001, "C": 0.0667001, "V": 0.16383182, "T": "2017-12-04T09:16:00", "BV": 0.01092759}, {"O": 0.06698975, "H": 0.06698975, "L": 0.0667001, "C": 0.0667001, "V": 1.6339679, "T": "2017-12-04T09:17:00", "BV": 0.10900735}, {"O": 0.0667001, "H": 0.06698902, "L": 0.0667001, "C": 0.0667001, "V": 2.18617448, "T": "2017-12-04T09:18:00", "BV": 0.14595332}, {"O": 0.0667001, "H": 0.06697972, "L": 0.0667001, "C": 0.06697961, "V": 1.29797142, "T": "2017-12-04T09:19:00", "BV": 0.08683714}, {"O": 0.0669796, "H": 0.0669796, "L": 0.0669796, "C": 0.0669796, "V": 0.16497581, "T": "2017-12-04T09:20:00", "BV": 0.01105001}, {"O": 0.06670049, "H": 0.06697898, "L": 0.0667001, "C": 0.0667001, "V": 21.14548965, "T": "2017-12-04T09:21:00", "BV": 1.41041632}, {"O": 0.06690049, "H": 0.06690049, "L": 0.06670011, "C": 0.06690049, "V": 1.1845953, "T": "2017-12-04T09:22:00", "BV": 0.0790904}, {"O": 0.0667001, "H": 0.0667001, "L": 0.06670003, "C": 0.06670003, "V": 2.67772385, "T": "2017-12-04T09:23:00", "BV": 0.17860433}, {"O": 0.06697957, "H": 0.06697957, "L": 0.06670002, "C": 0.06670002, "V": 4.81440499, "T": "2017-12-04T09:24:00", "BV": 0.32112909}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670001, "C": 0.06670001, "V": 1.24673355, "T": "2017-12-04T09:25:00", "BV": 0.08315713}, {"O": 0.06670001, "H": 0.06670001, "L": 0.06666048, "C": 0.06670001, "V": 11.81739284, "T": "2017-12-04T09:26:00", "BV": 0.78808768}, {"O": 0.0666605, "H": 0.0667001, "L": 0.06650003, "C": 0.0667001, "V": 3.94964977, "T": "2017-12-04T09:27:00", "BV": 0.26325423}, {"O": 0.06688551, "H": 0.06688551, "L": 0.06688551, "C": 0.06688551, "V": 0.01549693, "T": "2017-12-04T09:28:00", "BV": 0.00103652}, {"O": 0.06681, "H": 0.06688551, "L": 0.06681, "C": 0.06688551, "V": 1.32394767, "T": "2017-12-04T09:29:00", "BV": 0.08853392}, {"O": 0.06681, "H": 0.06699999, "L": 0.0667001, "C": 0.0667001, "V": 16.58160411, "T": "2017-12-04T09:30:00", "BV": 1.11071202}, {"O": 0.06697972, "H": 0.06699999, "L": 0.0667001, "C": 0.0667001, "V": 2.31409094, "T": "2017-12-04T09:31:00", "BV": 0.1547605}, {"O": 0.06697971, "H": 0.06697971, "L": 0.0667001, "C": 0.06688551, "V": 2.07002899, "T": "2017-12-04T09:32:00", "BV": 0.13850035}, {"O": 0.06688551, "H": 0.06688551, "L": 0.06681, "C": 0.06681, "V": 1.98653634, "T": "2017-12-04T09:33:00", "BV": 0.13275563}, {"O": 0.06681, "H": 0.06699998, "L": 0.06681, "C": 0.06699998, "V": 5.5092206, "T": "2017-12-04T09:34:00", "BV": 0.36832635}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699998, "C": 0.06699998, "V": 0.16645737, "T": "2017-12-04T09:35:00", "BV": 0.01115262}, {"O": 0.06699997, "H": 0.06699998, "L": 0.06699997, "C": 0.06699998, "V": 1.00400299, "T": "2017-12-04T09:36:00", "BV": 0.06726818}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06681, "C": 0.06699998, "V": 7.53402152, "T": "2017-12-04T09:37:00", "BV": 0.50440197}, {"O": 0.06699998, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 27.57701018, "T": "2017-12-04T09:38:00", "BV": 1.84765422}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.0151341, "T": "2017-12-04T09:39:00", "BV": 0.00101246}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.54249239, "T": "2017-12-04T09:40:00", "BV": 0.03629274}, {"O": 0.0669, "H": 0.06690005, "L": 0.0669, "C": 0.06690005, "V": 0.27380167, "T": "2017-12-04T09:41:00", "BV": 0.01831732}, {"O": 0.06699999, "H": 0.067, "L": 0.06690005, "C": 0.067, "V": 4.80593359, "T": "2017-12-04T09:42:00", "BV": 0.32198753}, {"O": 0.067, "H": 0.067, "L": 0.0669003, "C": 0.067, "V": 0.22235483, "T": "2017-12-04T09:43:00", "BV": 0.01489634}, {"O": 0.067, "H": 0.067, "L": 0.0669003, "C": 0.067, "V": 2.42337458, "T": "2017-12-04T09:44:00", "BV": 0.16236455}, {"O": 0.0669003, "H": 0.0669003, "L": 0.0669003, "C": 0.0669003, "V": 2.0868, "T": "2017-12-04T09:45:00", "BV": 0.13960753}, {"O": 0.0669003, "H": 0.0669003, "L": 0.0667001, "C": 0.0667003, "V": 4.00444447, "T": "2017-12-04T09:46:00", "BV": 0.26776329}, {"O": 0.0667003, "H": 0.06705993, "L": 0.06650006, "C": 0.0667003, "V": 90.93410041, "T": "2017-12-04T09:47:00", "BV": 6.0831641}, {"O": 0.0667003, "H": 0.06708233, "L": 0.0667003, "C": 0.06708233, "V": 15.25544439, "T": "2017-12-04T09:48:00", "BV": 1.02274024}, {"O": 0.06682, "H": 0.06719998, "L": 0.06682, "C": 0.06719998, "V": 73.67812967, "T": "2017-12-04T09:49:00", "BV": 4.94804014}, {"O": 0.06719998, "H": 0.06719998, "L": 0.06703196, "C": 0.06703196, "V": 1.00923722, "T": "2017-12-04T09:50:00", "BV": 0.06781914}, {"O": 0.06667, "H": 0.06667, "L": 0.06662902, "C": 0.06662905, "V": 2.92463794, "T": "2017-12-04T09:51:00", "BV": 0.19487741}, {"O": 0.06681227, "H": 0.06681228, "L": 0.06681227, "C": 0.06681228, "V": 2.76654569, "T": "2017-12-04T09:52:00", "BV": 0.18483916}, {"O": 0.06703186, "H": 0.06703186, "L": 0.06703184, "C": 0.06703184, "V": 0.67951845, "T": "2017-12-04T09:53:00", "BV": 0.04554936}, {"O": 0.06695, "H": 0.06695, "L": 0.06681227, "C": 0.06681227, "V": 8.47274793, "T": "2017-12-04T09:54:00", "BV": 0.56609444}, {"O": 0.06681227, "H": 0.06703186, "L": 0.06681227, "C": 0.06697, "V": 8.53488524, "T": "2017-12-04T09:55:00", "BV": 0.57205099}, {"O": 0.06697, "H": 0.06703186, "L": 0.06663032, "C": 0.06663032, "V": 5.14465187, "T": "2017-12-04T09:56:00", "BV": 0.34402924}, {"O": 0.06663049, "H": 0.06705367, "L": 0.06663049, "C": 0.06705367, "V": 2.28726065, "T": "2017-12-04T09:57:00", "BV": 0.15331557}, {"O": 0.06705367, "H": 0.0671224, "L": 0.06688515, "C": 0.06688515, "V": 0.88941859, "T": "2017-12-04T09:58:00", "BV": 0.05960742}, {"O": 0.0671224, "H": 0.06719998, "L": 0.06688603, "C": 0.06712238, "V": 1.62927585, "T": "2017-12-04T09:59:00", "BV": 0.10914399}, {"O": 0.06695, "H": 0.06695, "L": 0.06652017, "C": 0.06652086, "V": 3.80223653, "T": "2017-12-04T10:00:00", "BV": 0.25339413}, {"O": 0.066675, "H": 0.06695, "L": 0.066675, "C": 0.06695, "V": 15.72114413, "T": "2017-12-04T10:01:00", "BV": 1.04852624}, {"O": 0.0666755, "H": 0.06695, "L": 0.0666755, "C": 0.06667551, "V": 1.83578787, "T": "2017-12-04T10:02:00", "BV": 0.12259059}, {"O": 0.06667799, "H": 0.06694999, "L": 0.06667799, "C": 0.06694999, "V": 1.88151804, "T": "2017-12-04T10:03:00", "BV": 0.12549655}, {"O": 0.0669499, "H": 0.06712237, "L": 0.0669499, "C": 0.06712237, "V": 3.99475069, "T": "2017-12-04T10:04:00", "BV": 0.26750194}, {"O": 0.06712239, "H": 0.06719999, "L": 0.06695016, "C": 0.06719999, "V": 4.12245763, "T": "2017-12-04T10:05:00", "BV": 0.2765904}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06695, "C": 0.06695, "V": 4.53043905, "T": "2017-12-04T10:06:00", "BV": 0.30434019}, {"O": 0.06695001, "H": 0.06721684, "L": 0.06673559, "C": 0.06673559, "V": 106.02255192, "T": "2017-12-04T10:07:00", "BV": 7.09387088}, {"O": 0.0668325, "H": 0.06700872, "L": 0.0668325, "C": 0.06684119, "V": 1.30985034, "T": "2017-12-04T10:08:00", "BV": 0.08760532}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06721684, "C": 0.06721684, "V": 1.94442836, "T": "2017-12-04T10:09:00", "BV": 0.13069832}, {"O": 0.06721683, "H": 0.06721684, "L": 0.0668412, "C": 0.06721684, "V": 6.03133764, "T": "2017-12-04T10:10:00", "BV": 0.40521958}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06721684, "C": 0.06721684, "V": 1.55534933, "T": "2017-12-04T10:11:00", "BV": 0.10454564}, {"O": 0.0668453, "H": 0.06684566, "L": 0.0668453, "C": 0.06684566, "V": 0.40504054, "T": "2017-12-04T10:12:00", "BV": 0.02707511}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684636, "C": 0.06721684, "V": 6.13233493, "T": "2017-12-04T10:13:00", "BV": 0.41130005}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06721684, "C": 0.06721684, "V": 0.42731749, "T": "2017-12-04T10:14:00", "BV": 0.02872291}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684634, "C": 0.0669, "V": 5.95380913, "T": "2017-12-04T10:15:00", "BV": 0.39820923}, {"O": 0.067, "H": 0.06721684, "L": 0.0669, "C": 0.067, "V": 18.71635307, "T": "2017-12-04T10:16:00", "BV": 1.25490874}, {"O": 0.06721683, "H": 0.06721683, "L": 0.067, "C": 0.06717445, "V": 18.93506564, "T": "2017-12-04T10:17:00", "BV": 1.26900446}, {"O": 0.067, "H": 0.06717445, "L": 0.067, "C": 0.06717445, "V": 15.78289523, "T": "2017-12-04T10:18:00", "BV": 1.05754485}, {"O": 0.067, "H": 0.06700001, "L": 0.067, "C": 0.067, "V": 3.06551027, "T": "2017-12-04T10:19:00", "BV": 0.20538918}, {"O": 0.06700001, "H": 0.06721673, "L": 0.0669, "C": 0.0671159, "V": 8.85590751, "T": "2017-12-04T10:20:00", "BV": 0.59360702}, {"O": 0.0671159, "H": 0.06721684, "L": 0.06684152, "C": 0.06684152, "V": 3.55555922, "T": "2017-12-04T10:21:00", "BV": 0.23823354}, {"O": 0.06684152, "H": 0.0670697, "L": 0.06675563, "C": 0.06675563, "V": 5.35422444, "T": "2017-12-04T10:22:00", "BV": 0.35783315}, {"O": 0.06675563, "H": 0.06684119, "L": 0.06675563, "C": 0.06684119, "V": 0.20872265, "T": "2017-12-04T10:23:00", "BV": 0.01393545}, {"O": 0.06675564, "H": 0.06684119, "L": 0.06675564, "C": 0.06684119, "V": 2.02519096, "T": "2017-12-04T10:24:00", "BV": 0.13521472}, {"O": 0.06675564, "H": 0.06675564, "L": 0.06675564, "C": 0.06675564, "V": 0.15, "T": "2017-12-04T10:25:00", "BV": 0.01001334}, {"O": 0.06684117, "H": 0.06684119, "L": 0.06684117, "C": 0.06684119, "V": 4.27278306, "T": "2017-12-04T10:26:00", "BV": 0.28559782}, {"O": 0.06684119, "H": 0.06684119, "L": 0.06679215, "C": 0.06684119, "V": 44.94795389, "T": "2017-12-04T10:27:00", "BV": 3.00437372}, {"O": 0.0667923, "H": 0.0667923, "L": 0.06675564, "C": 0.06675564, "V": 0.67330443, "T": "2017-12-04T10:28:00", "BV": 0.04496166}, {"O": 0.06675564, "H": 0.0667923, "L": 0.06675564, "C": 0.0667923, "V": 0.63857663, "T": "2017-12-04T10:29:00", "BV": 0.04264963}, {"O": 0.0667923, "H": 0.0667923, "L": 0.0667923, "C": 0.0667923, "V": 1.51025401, "T": "2017-12-04T10:30:00", "BV": 0.10087331}, {"O": 0.0667923, "H": 0.0667923, "L": 0.0667923, "C": 0.0667923, "V": 0.0143982, "T": "2017-12-04T10:31:00", "BV": 0.00096168}, {"O": 0.0667923, "H": 0.0667923, "L": 0.0667923, "C": 0.0667923, "V": 1.10348712, "T": "2017-12-04T10:32:00", "BV": 0.07370442}, {"O": 0.0667923, "H": 0.06684119, "L": 0.06675563, "C": 0.06684119, "V": 18.08733184, "T": "2017-12-04T10:33:00", "BV": 1.2081886}, {"O": 0.06684119, "H": 0.06684119, "L": 0.06675563, "C": 0.06675563, "V": 6.00561196, "T": "2017-12-04T10:34:00", "BV": 0.40140929}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06684118, "C": 0.06684118, "V": 1.24411393, "T": "2017-12-04T10:35:00", "BV": 0.083158}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.02180251, "T": "2017-12-04T10:36:00", "BV": 0.0014564}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06684118, "C": 0.06684118, "V": 0.84005254, "T": "2017-12-04T10:37:00", "BV": 0.05615007}, {"O": 0.0668, "H": 0.06684118, "L": 0.06675563, "C": 0.06684118, "V": 8.06127865, "T": "2017-12-04T10:38:00", "BV": 0.53843545}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06684118, "C": 0.06684118, "V": 0.28559574, "T": "2017-12-04T10:39:00", "BV": 0.01908954}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06684118, "C": 0.06684118, "V": 0.3912058, "T": "2017-12-04T10:40:00", "BV": 0.02614864}, {"O": 0.0668, "H": 0.0668, "L": 0.06675563, "C": 0.06675563, "V": 0.14387728, "T": "2017-12-04T10:41:00", "BV": 0.00960656}, {"O": 0.0668, "H": 0.0668, "L": 0.06675563, "C": 0.06675563, "V": 0.99936513, "T": "2017-12-04T10:42:00", "BV": 0.06672651}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675563, "C": 0.06675563, "V": 1.59271825, "T": "2017-12-04T10:43:00", "BV": 0.10632289}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675559, "C": 0.06675563, "V": 12.17021963, "T": "2017-12-04T10:44:00", "BV": 0.81243065}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675563, "C": 0.06675563, "V": 1.0, "T": "2017-12-04T10:45:00", "BV": 0.06675563}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675559, "C": 0.06675563, "V": 2.40233132, "T": "2017-12-04T10:46:00", "BV": 0.1603691}, {"O": 0.06675559, "H": 0.06675563, "L": 0.06675559, "C": 0.06675563, "V": 0.08952136, "T": "2017-12-04T10:47:00", "BV": 0.00597605}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675563, "C": 0.06675563, "V": 2.25289648, "T": "2017-12-04T10:48:00", "BV": 0.15039352}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675, "C": 0.06675, "V": 1.49239496, "T": "2017-12-04T10:49:00", "BV": 0.09962533}, {"O": 0.06675558, "H": 0.06675558, "L": 0.0666755, "C": 0.0666755, "V": 7.33206284, "T": "2017-12-04T10:50:00", "BV": 0.48890532}, {"O": 0.0666755, "H": 0.06675558, "L": 0.0666, "C": 0.0666, "V": 2.79840225, "T": "2017-12-04T10:51:00", "BV": 0.18655066}, {"O": 0.06667, "H": 0.06667, "L": 0.06666, "C": 0.06667, "V": 0.42150509, "T": "2017-12-04T10:52:00", "BV": 0.02810048}, {"O": 0.06667, "H": 0.06675563, "L": 0.06667, "C": 0.06667, "V": 8.94329891, "T": "2017-12-04T10:53:00", "BV": 0.5966366}, {"O": 0.06675562, "H": 0.06675563, "L": 0.06660001, "C": 0.06666999, "V": 2.39242353, "T": "2017-12-04T10:54:00", "BV": 0.15949375}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660001, "C": 0.06666999, "V": 4.45885406, "T": "2017-12-04T10:55:00", "BV": 0.29726898}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660002, "C": 0.06666999, "V": 3.96787127, "T": "2017-12-04T10:56:00", "BV": 0.26438994}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660002, "C": 0.06660002, "V": 0.8641, "T": "2017-12-04T10:57:00", "BV": 0.05757455}, {"O": 0.06661644, "H": 0.06661644, "L": 0.06660002, "C": 0.06660002, "V": 1.62239446, "T": "2017-12-04T10:58:00", "BV": 0.10805312}, {"O": 0.06666999, "H": 0.06666999, "L": 0.0666, "C": 0.0666, "V": 0.51873672, "T": "2017-12-04T10:59:00", "BV": 0.03458285}, {"O": 0.06660002, "H": 0.06666999, "L": 0.06660002, "C": 0.06666999, "V": 1.0244342, "T": "2017-12-04T11:00:00", "BV": 0.06829215}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660001, "C": 0.06660002, "V": 6.17153455, "T": "2017-12-04T11:01:00", "BV": 0.41134084}, {"O": 0.06660002, "H": 0.06660005, "L": 0.06660002, "C": 0.06660005, "V": 3.26841839, "T": "2017-12-04T11:02:00", "BV": 0.21767673}, {"O": 0.06660005, "H": 0.06666998, "L": 0.06660005, "C": 0.06666998, "V": 0.29795369, "T": "2017-12-04T11:03:00", "BV": 0.01985}, {"O": 0.06660019, "H": 0.06660025, "L": 0.06660019, "C": 0.06660019, "V": 8.774753, "T": "2017-12-04T11:04:00", "BV": 0.58440057}, {"O": 0.06660003, "H": 0.06660003, "L": 0.06660003, "C": 0.06660003, "V": 0.93098734, "T": "2017-12-04T11:05:00", "BV": 0.06200378}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 3.64245967, "T": "2017-12-04T11:06:00", "BV": 0.24284975}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 1.64760351, "T": "2017-12-04T11:07:00", "BV": 0.10989517}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 0.82095623, "T": "2017-12-04T11:08:00", "BV": 0.05473992}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 0.18325054, "T": "2017-12-04T11:09:00", "BV": 0.0122228}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0666, "C": 0.06670002, "V": 4.02267564, "T": "2017-12-04T11:10:00", "BV": 0.26791323}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 0.14992503, "T": "2017-12-04T11:11:00", "BV": 0.01}, {"O": 0.06670001, "H": 0.06670002, "L": 0.06660004, "C": 0.06670002, "V": 1.03398803, "T": "2017-12-04T11:12:00", "BV": 0.06896163}, {"O": 0.06667, "H": 0.06670002, "L": 0.06660004, "C": 0.06660004, "V": 11.09305601, "T": "2017-12-04T11:13:00", "BV": 0.73990366}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.06660004, "V": 4.93114174, "T": "2017-12-04T11:14:00", "BV": 0.32841414}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06660004, "C": 0.06660004, "V": 1.76957414, "T": "2017-12-04T11:15:00", "BV": 0.11785365}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06660004, "C": 0.06660004, "V": 0.3003002, "T": "2017-12-04T11:16:00", "BV": 0.01999999}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 1.53999452, "T": "2017-12-04T11:17:00", "BV": 0.10256362}, {"O": 0.0666, "H": 0.0666, "L": 0.06655563, "C": 0.0666, "V": 1.24997425, "T": "2017-12-04T11:18:00", "BV": 0.08324588}, {"O": 0.06650693, "H": 0.06660004, "L": 0.06650078, "C": 0.06650078, "V": 32.26292799, "T": "2017-12-04T11:19:00", "BV": 2.14865485}, {"O": 0.06660001, "H": 0.06660004, "L": 0.06650082, "C": 0.06660004, "V": 9.04539048, "T": "2017-12-04T11:20:00", "BV": 0.60241873}, {"O": 0.06660002, "H": 0.06660002, "L": 0.06660002, "C": 0.06660002, "V": 0.06777433, "T": "2017-12-04T11:21:00", "BV": 0.00451376}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06660004, "C": 0.06660004, "V": 7.161829, "T": "2017-12-04T11:22:00", "BV": 0.47697806}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.06660004, "V": 12.61976576, "T": "2017-12-04T11:24:00", "BV": 0.84047687}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.0666, "V": 0.40154026, "T": "2017-12-04T11:25:00", "BV": 0.02674258}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.0666, "V": 2.55903555, "T": "2017-12-04T11:26:00", "BV": 0.17043179}, {"O": 0.0666, "H": 0.0666, "L": 0.06650131, "C": 0.0666, "V": 1.48244059, "T": "2017-12-04T11:27:00", "BV": 0.09872021}, {"O": 0.0666, "H": 0.06660004, "L": 0.06659999, "C": 0.06660004, "V": 39.233627, "T": "2017-12-04T11:28:00", "BV": 2.61296096}, {"O": 0.06660004, "H": 0.06670002, "L": 0.06660004, "C": 0.06670002, "V": 4.71179268, "T": "2017-12-04T11:29:00", "BV": 0.31427665}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06660005, "C": 0.06660005, "V": 0.35685343, "T": "2017-12-04T11:30:00", "BV": 0.02376911}, {"O": 0.06670001, "H": 0.06670002, "L": 0.06660008, "C": 0.06660008, "V": 12.65192825, "T": "2017-12-04T11:31:00", "BV": 0.84380183}, {"O": 0.06660017, "H": 0.0666002, "L": 0.06660004, "C": 0.06660004, "V": 2.7332262, "T": "2017-12-04T11:32:00", "BV": 0.18203323}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0665053, "C": 0.06670002, "V": 4.28046844, "T": "2017-12-04T11:33:00", "BV": 0.28540778}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06650652, "C": 0.06650652, "V": 4.3172201, "T": "2017-12-04T11:34:00", "BV": 0.28781453}, {"O": 0.06650652, "H": 0.06670002, "L": 0.06650652, "C": 0.06670002, "V": 3.73671843, "T": "2017-12-04T11:35:00", "BV": 0.24923122}, {"O": 0.06650655, "H": 0.06670002, "L": 0.06650655, "C": 0.06670002, "V": 0.88952796, "T": "2017-12-04T11:36:00", "BV": 0.05917939}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 4.26158481, "T": "2017-12-04T11:37:00", "BV": 0.28424773}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06650681, "C": 0.06670002, "V": 21.95738829, "T": "2017-12-04T11:38:00", "BV": 1.46446149}, {"O": 0.06650699, "H": 0.0668, "L": 0.06650699, "C": 0.0668, "V": 4.1681356, "T": "2017-12-04T11:39:00", "BV": 0.27813339}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06660699, "C": 0.06670002, "V": 0.07226896, "T": "2017-12-04T11:40:00", "BV": 0.00481774}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06660699, "C": 0.06670002, "V": 1.73792415, "T": "2017-12-04T11:41:00", "BV": 0.11576141}, {"O": 0.06670002, "H": 0.0668, "L": 0.06670002, "C": 0.06670002, "V": 1.84314701, "T": "2017-12-04T11:42:00", "BV": 0.12295277}, {"O": 0.0668, "H": 0.0668, "L": 0.06650709, "C": 0.06650709, "V": 2.72031507, "T": "2017-12-04T11:43:00", "BV": 0.18111977}, {"O": 0.06653073, "H": 0.06653073, "L": 0.06653073, "C": 0.06653073, "V": 1.0, "T": "2017-12-04T11:45:00", "BV": 0.06653073}, {"O": 0.06653051, "H": 0.0666535, "L": 0.06653051, "C": 0.0666535, "V": 0.15030226, "T": "2017-12-04T11:46:00", "BV": 0.01001265}, {"O": 0.0666535, "H": 0.0668, "L": 0.0666535, "C": 0.0666535, "V": 2.48651203, "T": "2017-12-04T11:47:00", "BV": 0.16574992}, {"O": 0.06667922, "H": 0.0667, "L": 0.06667922, "C": 0.0667, "V": 0.37986129, "T": "2017-12-04T11:48:00", "BV": 0.02533643}, {"O": 0.06679999, "H": 0.0668, "L": 0.06679999, "C": 0.0668, "V": 2.49137118, "T": "2017-12-04T11:49:00", "BV": 0.16642356}, {"O": 0.0668, "H": 0.0668, "L": 0.06670006, "C": 0.0668, "V": 0.5243185, "T": "2017-12-04T11:50:00", "BV": 0.03497449}, {"O": 0.06670007, "H": 0.067, "L": 0.06670007, "C": 0.067, "V": 43.58641317, "T": "2017-12-04T11:51:00", "BV": 2.91345343}, {"O": 0.067, "H": 0.0671158, "L": 0.067, "C": 0.0671158, "V": 50.90733639, "T": "2017-12-04T11:52:00", "BV": 3.41146591}, {"O": 0.0671158, "H": 0.0671158, "L": 0.0666535, "C": 0.0666535, "V": 15.25909254, "T": "2017-12-04T11:53:00", "BV": 1.02396174}, {"O": 0.06711579, "H": 0.06711579, "L": 0.06665362, "C": 0.06711579, "V": 0.76790163, "T": "2017-12-04T11:54:00", "BV": 0.05130341}, {"O": 0.06710738, "H": 0.06710738, "L": 0.0671073, "C": 0.0671073, "V": 0.24168468, "T": "2017-12-04T11:55:00", "BV": 0.01621881}, {"O": 0.06670424, "H": 0.06670424, "L": 0.0666535, "C": 0.0666535, "V": 0.74706059, "T": "2017-12-04T11:56:00", "BV": 0.04980242}, {"O": 0.0666536, "H": 0.06692042, "L": 0.06650073, "C": 0.06650073, "V": 18.57837625, "T": "2017-12-04T11:57:00", "BV": 1.23609051}, {"O": 0.06650073, "H": 0.06691994, "L": 0.06613006, "C": 0.066919, "V": 32.83637991, "T": "2017-12-04T11:58:00", "BV": 2.17853543}, {"O": 0.06691748, "H": 0.06691805, "L": 0.06613143, "C": 0.06691305, "V": 2.5857139, "T": "2017-12-04T11:59:00", "BV": 0.17220409}, {"O": 0.06613946, "H": 0.06613947, "L": 0.06613933, "C": 0.06613934, "V": 2.74135013, "T": "2017-12-04T12:00:00", "BV": 0.18131131}, {"O": 0.06613934, "H": 0.06613934, "L": 0.06613933, "C": 0.06613934, "V": 1.58868951, "T": "2017-12-04T12:01:00", "BV": 0.10507485}, {"O": 0.06613933, "H": 0.06681998, "L": 0.06613933, "C": 0.06681657, "V": 0.76737256, "T": "2017-12-04T12:02:00", "BV": 0.05112652}, {"O": 0.06681439, "H": 0.06681461, "L": 0.0667994, "C": 0.06679997, "V": 0.29771008, "T": "2017-12-04T12:03:00", "BV": 0.01988935}, {"O": 0.06679895, "H": 0.06679895, "L": 0.06679699, "C": 0.06679699, "V": 1.023891, "T": "2017-12-04T12:04:00", "BV": 0.06839403}, {"O": 0.06679826, "H": 0.06679856, "L": 0.06679826, "C": 0.06679856, "V": 0.45447423, "T": "2017-12-04T12:05:00", "BV": 0.0303582}, {"O": 0.06679735, "H": 0.06679896, "L": 0.06679735, "C": 0.06679896, "V": 2.58869616, "T": "2017-12-04T12:06:00", "BV": 0.17292105}, {"O": 0.066815, "H": 0.06690771, "L": 0.066815, "C": 0.06690767, "V": 0.79369533, "T": "2017-12-04T12:07:00", "BV": 0.05308546}, {"O": 0.06690753, "H": 0.06690753, "L": 0.06652, "C": 0.0668903, "V": 5.72761006, "T": "2017-12-04T12:08:00", "BV": 0.38287289}, {"O": 0.06689021, "H": 0.06689021, "L": 0.06670994, "C": 0.06688966, "V": 0.18043288, "T": "2017-12-04T12:09:00", "BV": 0.01205085}, {"O": 0.06688945, "H": 0.06688945, "L": 0.06620484, "C": 0.06620484, "V": 0.09704691, "T": "2017-12-04T12:10:00", "BV": 0.00644769}, {"O": 0.0662067, "H": 0.06688878, "L": 0.0662067, "C": 0.06620714, "V": 0.91166832, "T": "2017-12-04T12:11:00", "BV": 0.06046722}, {"O": 0.06688867, "H": 0.06688867, "L": 0.06620735, "C": 0.06620789, "V": 0.94087965, "T": "2017-12-04T12:12:00", "BV": 0.06268591}, {"O": 0.06687981, "H": 0.06687981, "L": 0.06687963, "C": 0.06687963, "V": 0.30064613, "T": "2017-12-04T12:13:00", "BV": 0.0201071}, {"O": 0.06620889, "H": 0.06687949, "L": 0.06620889, "C": 0.06687933, "V": 0.54338679, "T": "2017-12-04T12:14:00", "BV": 0.03612581}, {"O": 0.06687922, "H": 0.06687922, "L": 0.0662161, "C": 0.06687896, "V": 0.62492153, "T": "2017-12-04T12:15:00", "BV": 0.04178455}, {"O": 0.06687876, "H": 0.06687876, "L": 0.06621717, "C": 0.06687848, "V": 2.51280652, "T": "2017-12-04T12:16:00", "BV": 0.16803997}, {"O": 0.06621821, "H": 0.06621821, "L": 0.066218, "C": 0.06621821, "V": 4.0, "T": "2017-12-04T12:17:00", "BV": 0.26487214}, {"O": 0.06685897, "H": 0.06685923, "L": 0.066218, "C": 0.06627051, "V": 43.09845956, "T": "2017-12-04T12:18:00", "BV": 2.85448252}, {"O": 0.06685491, "H": 0.06685521, "L": 0.0660411, "C": 0.06629095, "V": 5.29377246, "T": "2017-12-04T12:19:00", "BV": 0.35026051}, {"O": 0.06684882, "H": 0.06684882, "L": 0.06629095, "C": 0.06629095, "V": 0.34928713, "T": "2017-12-04T12:21:00", "BV": 0.0232585}, {"O": 0.0668432, "H": 0.0668432, "L": 0.06629095, "C": 0.06629102, "V": 0.20259988, "T": "2017-12-04T12:22:00", "BV": 0.01344114}, {"O": 0.0664, "H": 0.0668399, "L": 0.06635547, "C": 0.06679067, "V": 1.5809756, "T": "2017-12-04T12:23:00", "BV": 0.1050183}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06624259, "C": 0.06624259, "V": 4.07235388, "T": "2017-12-04T12:24:00", "BV": 0.26999246}, {"O": 0.06649992, "H": 0.06649992, "L": 0.0662, "C": 0.06620001, "V": 0.41586216, "T": "2017-12-04T12:25:00", "BV": 0.02762613}, {"O": 0.06624258, "H": 0.06649973, "L": 0.06613647, "C": 0.06613647, "V": 1.78518512, "T": "2017-12-04T12:26:00", "BV": 0.1182913}, {"O": 0.06649983, "H": 0.06649983, "L": 0.06601269, "C": 0.06649971, "V": 3.50148569, "T": "2017-12-04T12:27:00", "BV": 0.23227481}, {"O": 0.06649984, "H": 0.06649984, "L": 0.066013, "C": 0.06601495, "V": 3.72861943, "T": "2017-12-04T12:28:00", "BV": 0.24618414}, {"O": 0.06601752, "H": 0.06601783, "L": 0.06601724, "C": 0.06601783, "V": 3.15161547, "T": "2017-12-04T12:29:00", "BV": 0.20806243}, {"O": 0.06649984, "H": 0.06649984, "L": 0.06649984, "C": 0.06649984, "V": 0.13847182, "T": "2017-12-04T12:30:00", "BV": 0.00920835}, {"O": 0.06649983, "H": 0.06649983, "L": 0.0663155, "C": 0.0663155, "V": 0.33540413, "T": "2017-12-04T12:31:00", "BV": 0.02224788}, {"O": 0.0663155, "H": 0.06649983, "L": 0.0663155, "C": 0.06649983, "V": 0.29609867, "T": "2017-12-04T12:32:00", "BV": 0.01966369}, {"O": 0.06649982, "H": 0.06649982, "L": 0.06649982, "C": 0.06649982, "V": 0.12043953, "T": "2017-12-04T12:33:00", "BV": 0.0080092}, {"O": 0.0660291, "H": 0.0660291, "L": 0.0660291, "C": 0.0660291, "V": 0.3, "T": "2017-12-04T12:34:00", "BV": 0.01980873}, {"O": 0.06649981, "H": 0.06649983, "L": 0.06602961, "C": 0.06603199, "V": 1.18378237, "T": "2017-12-04T12:35:00", "BV": 0.07820429}, {"O": 0.06649983, "H": 0.06649983, "L": 0.06649983, "C": 0.06649983, "V": 11.1626032, "T": "2017-12-04T12:36:00", "BV": 0.7423112}, {"O": 0.06649983, "H": 0.06649983, "L": 0.06649983, "C": 0.06649983, "V": 0.23988592, "T": "2017-12-04T12:37:00", "BV": 0.01595235}, {"O": 0.06649983, "H": 0.06649984, "L": 0.06616796, "C": 0.06639258, "V": 1.19101792, "T": "2017-12-04T12:38:00", "BV": 0.0790739}, {"O": 0.06616766, "H": 0.06616766, "L": 0.06616766, "C": 0.06616766, "V": 1.97684311, "T": "2017-12-04T12:40:00", "BV": 0.13080306}, {"O": 0.06616766, "H": 0.06639, "L": 0.06616766, "C": 0.06639, "V": 0.23313, "T": "2017-12-04T12:41:00", "BV": 0.01543303}, {"O": 0.06625, "H": 0.06625, "L": 0.06616766, "C": 0.06616767, "V": 4.42995971, "T": "2017-12-04T12:42:00", "BV": 0.29313623}, {"O": 0.06616778, "H": 0.06616778, "L": 0.06616778, "C": 0.06616778, "V": 0.08482254, "T": "2017-12-04T12:43:00", "BV": 0.00561251}, {"O": 0.06625, "H": 0.0663, "L": 0.06625, "C": 0.0663, "V": 0.68058604, "T": "2017-12-04T12:44:00", "BV": 0.0451212}, {"O": 0.0663, "H": 0.0663, "L": 0.0663, "C": 0.0663, "V": 0.33334811, "T": "2017-12-04T12:45:00", "BV": 0.02210096}, {"O": 0.06639257, "H": 0.06639257, "L": 0.0663, "C": 0.0663, "V": 15.06570268, "T": "2017-12-04T12:46:00", "BV": 0.99886045}, {"O": 0.06616778, "H": 0.06623369, "L": 0.06616778, "C": 0.06623369, "V": 43.58750217, "T": "2017-12-04T12:47:00", "BV": 2.88693913}, {"O": 0.06623369, "H": 0.06657065, "L": 0.06623369, "C": 0.06635286, "V": 4.68235129, "T": "2017-12-04T12:48:00", "BV": 0.31111465}, {"O": 0.06616788, "H": 0.06657057, "L": 0.06616778, "C": 0.06657057, "V": 1.64634671, "T": "2017-12-04T12:49:00", "BV": 0.10928108}, {"O": 0.06657057, "H": 0.06657057, "L": 0.06616788, "C": 0.06616788, "V": 3.25689024, "T": "2017-12-04T12:50:00", "BV": 0.21593383}, {"O": 0.06635286, "H": 0.06635286, "L": 0.06635285, "C": 0.06635285, "V": 0.3134689, "T": "2017-12-04T12:51:00", "BV": 0.02079955}, {"O": 0.06635285, "H": 0.06657064, "L": 0.06616778, "C": 0.06616778, "V": 3.7913285, "T": "2017-12-04T12:52:00", "BV": 0.25101984}, {"O": 0.0665606, "H": 0.0665606, "L": 0.06656048, "C": 0.06656048, "V": 0.76958662, "T": "2017-12-04T12:53:00", "BV": 0.05122408}, {"O": 0.06656053, "H": 0.06656053, "L": 0.06616788, "C": 0.06616788, "V": 0.39991612, "T": "2017-12-04T12:54:00", "BV": 0.02658886}, {"O": 0.06616788, "H": 0.06657037, "L": 0.06616778, "C": 0.06657037, "V": 8.86836804, "T": "2017-12-04T12:55:00", "BV": 0.58972736}, {"O": 0.06657034, "H": 0.06657034, "L": 0.06616778, "C": 0.0662, "V": 0.50680733, "T": "2017-12-04T12:56:00", "BV": 0.03357292}, {"O": 0.06619999, "H": 0.0662, "L": 0.06619999, "C": 0.0662, "V": 0.22501255, "T": "2017-12-04T12:57:00", "BV": 0.0148958}, {"O": 0.0662, "H": 0.0662, "L": 0.06619999, "C": 0.06619999, "V": 0.38023253, "T": "2017-12-04T12:58:00", "BV": 0.02517137}, {"O": 0.06619999, "H": 0.06619999, "L": 0.06619172, "C": 0.06619999, "V": 0.23316799, "T": "2017-12-04T12:59:00", "BV": 0.01543508}, {"O": 0.06619999, "H": 0.0662, "L": 0.06619999, "C": 0.0662, "V": 1.57070615, "T": "2017-12-04T13:00:00", "BV": 0.10398068}, {"O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.49473464, "T": "2017-12-04T13:01:00", "BV": 0.0327514}, {"O": 0.0662, "H": 0.06657041, "L": 0.0662, "C": 0.06657041, "V": 0.79610929, "T": "2017-12-04T13:02:00", "BV": 0.05272981}, {"O": 0.06631466, "H": 0.06657056, "L": 0.06631466, "C": 0.06657056, "V": 0.05758644, "T": "2017-12-04T13:03:00", "BV": 0.00382619}, {"O": 0.06657039, "H": 0.06657039, "L": 0.0662, "C": 0.06631466, "V": 0.58949137, "T": "2017-12-04T13:04:00", "BV": 0.03910799}, {"O": 0.0662, "H": 0.06631465, "L": 0.0662, "C": 0.06631465, "V": 2.0477054, "T": "2017-12-04T13:06:00", "BV": 0.13556082}, {"O": 0.06631466, "H": 0.06657041, "L": 0.06631466, "C": 0.06631482, "V": 3.76996927, "T": "2017-12-04T13:07:00", "BV": 0.25000963}, {"O": 0.0665701, "H": 0.06657067, "L": 0.0665701, "C": 0.06657067, "V": 7.08100851, "T": "2017-12-04T13:08:00", "BV": 0.47138705}, {"O": 0.06657017, "H": 0.06660471, "L": 0.06631466, "C": 0.0666047, "V": 105.90224134, "T": "2017-12-04T13:09:00", "BV": 7.0441797}, {"O": 0.06663144, "H": 0.06685488, "L": 0.06663144, "C": 0.06678182, "V": 0.28899482, "T": "2017-12-04T13:10:00", "BV": 0.01928927}, {"O": 0.06678182, "H": 0.06685474, "L": 0.0666047, "C": 0.06685441, "V": 2.41075255, "T": "2017-12-04T13:11:00", "BV": 0.16070542}, {"O": 0.06668146, "H": 0.06685487, "L": 0.06657066, "C": 0.06657066, "V": 0.72114204, "T": "2017-12-04T13:12:00", "BV": 0.04807984}, {"O": 0.06685447, "H": 0.06685447, "L": 0.0663, "C": 0.0663, "V": 4.39483145, "T": "2017-12-04T13:13:00", "BV": 0.29280909}, {"O": 0.06685446, "H": 0.06685446, "L": 0.06669998, "C": 0.06669998, "V": 0.82333411, "T": "2017-12-04T13:14:00", "BV": 0.05503578}, {"O": 0.06630069, "H": 0.0666, "L": 0.06630069, "C": 0.0666, "V": 8.25454849, "T": "2017-12-04T13:15:00", "BV": 0.5478923}, {"O": 0.0666, "H": 0.0669984, "L": 0.0666, "C": 0.0669984, "V": 60.86259409, "T": "2017-12-04T13:16:00", "BV": 4.07116432}, {"O": 0.0669984, "H": 0.06731205, "L": 0.0669984, "C": 0.06731205, "V": 77.65944852, "T": "2017-12-04T13:17:00", "BV": 5.21641953}, {"O": 0.0673195, "H": 0.06740604, "L": 0.06730084, "C": 0.0674, "V": 3.37920331, "T": "2017-12-04T13:18:00", "BV": 0.22762811}, {"O": 0.06739969, "H": 0.06745829, "L": 0.0667526, "C": 0.0667526, "V": 28.70509768, "T": "2017-12-04T13:19:00", "BV": 1.91944862}, {"O": 0.06685023, "H": 0.06685023, "L": 0.06650368, "C": 0.06650368, "V": 28.65768062, "T": "2017-12-04T13:20:00", "BV": 1.90953707}, {"O": 0.06676839, "H": 0.0667684, "L": 0.0662463, "C": 0.06625823, "V": 57.75511292, "T": "2017-12-04T13:21:00", "BV": 3.83136775}, {"O": 0.06641138, "H": 0.06676812, "L": 0.06627365, "C": 0.06676785, "V": 15.73064717, "T": "2017-12-04T13:22:00", "BV": 1.0500588}, {"O": 0.06676776, "H": 0.06676785, "L": 0.06676768, "C": 0.06676785, "V": 2.97740103, "T": "2017-12-04T13:23:00", "BV": 0.19879422}, {"O": 0.0665, "H": 0.06676768, "L": 0.06646994, "C": 0.06646994, "V": 4.26060994, "T": "2017-12-04T13:24:00", "BV": 0.2834258}, {"O": 0.06637409, "H": 0.06663884, "L": 0.0662, "C": 0.06663883, "V": 12.63168272, "T": "2017-12-04T13:25:00", "BV": 0.84064891}, {"O": 0.06663884, "H": 0.06676795, "L": 0.06644772, "C": 0.06676786, "V": 58.46287582, "T": "2017-12-04T13:26:00", "BV": 3.89257848}, {"O": 0.06677982, "H": 0.06677982, "L": 0.06620005, "C": 0.06620005, "V": 1.1836492, "T": "2017-12-04T13:27:00", "BV": 0.07877822}, {"O": 0.06620005, "H": 0.06677964, "L": 0.06620005, "C": 0.06677928, "V": 0.24451206, "T": "2017-12-04T13:28:00", "BV": 0.01626021}, {"O": 0.06677907, "H": 0.06677907, "L": 0.0662, "C": 0.0662, "V": 6.56890587, "T": "2017-12-04T13:29:00", "BV": 0.43532695}, {"O": 0.0662, "H": 0.06627928, "L": 0.06619999, "C": 0.06627928, "V": 13.34333062, "T": "2017-12-04T13:30:00", "BV": 0.88382879}, {"O": 0.06627928, "H": 0.06627928, "L": 0.06627928, "C": 0.06627928, "V": 1.21689315, "T": "2017-12-04T13:31:00", "BV": 0.08065479}, {"O": 0.06627928, "H": 0.06627928, "L": 0.06619999, "C": 0.06619999, "V": 1.19152617, "T": "2017-12-04T13:32:00", "BV": 0.0789531}, {"O": 0.06627928, "H": 0.0663, "L": 0.06627928, "C": 0.0663, "V": 2.51405311, "T": "2017-12-04T13:33:00", "BV": 0.16664332}, {"O": 0.06629993, "H": 0.06629993, "L": 0.06617928, "C": 0.06617928, "V": 6.64713614, "T": "2017-12-04T13:34:00", "BV": 0.44047713}, {"O": 0.06647844, "H": 0.06676973, "L": 0.06647844, "C": 0.06676973, "V": 1.69656743, "T": "2017-12-04T13:35:00", "BV": 0.11325708}, {"O": 0.06676981, "H": 0.06677, "L": 0.06676973, "C": 0.06677, "V": 10.14438661, "T": "2017-12-04T13:36:00", "BV": 0.67733792}, {"O": 0.06676981, "H": 0.06676981, "L": 0.06676981, "C": 0.06676981, "V": 0.01359516, "T": "2017-12-04T13:37:00", "BV": 0.00090774}, {"O": 0.06676981, "H": 0.06676981, "L": 0.06676981, "C": 0.06676981, "V": 11.71281245, "T": "2017-12-04T13:38:00", "BV": 0.7820622}, {"O": 0.06677, "H": 0.06677, "L": 0.06677, "C": 0.06677, "V": 0.27528346, "T": "2017-12-04T13:39:00", "BV": 0.01838067}, {"O": 0.06676981, "H": 0.06676981, "L": 0.06640542, "C": 0.06640542, "V": 0.7523163, "T": "2017-12-04T13:40:00", "BV": 0.05015024}, {"O": 0.06676999, "H": 0.06677, "L": 0.06676999, "C": 0.06677, "V": 0.03047122, "T": "2017-12-04T13:41:00", "BV": 0.00203456}, {"O": 0.06640542, "H": 0.06677499, "L": 0.06617928, "C": 0.0666666, "V": 2.11002821, "T": "2017-12-04T13:42:00", "BV": 0.13999151}, {"O": 0.06664569, "H": 0.06664569, "L": 0.06664569, "C": 0.06664569, "V": 0.030622, "T": "2017-12-04T13:44:00", "BV": 0.00204082}, {"O": 0.06638229, "H": 0.06664545, "L": 0.06610426, "C": 0.06664545, "V": 9.72443821, "T": "2017-12-04T13:45:00", "BV": 0.64375057}, {"O": 0.06610006, "H": 0.06610006, "L": 0.06610006, "C": 0.06610006, "V": 0.3, "T": "2017-12-04T13:46:00", "BV": 0.01983001}, {"O": 0.06641111, "H": 0.06641111, "L": 0.06611106, "C": 0.06611106, "V": 1.26465146, "T": "2017-12-04T13:48:00", "BV": 0.0836179}, {"O": 0.06611106, "H": 0.06660999, "L": 0.06611105, "C": 0.06624329, "V": 8.33298863, "T": "2017-12-04T13:49:00", "BV": 0.55113297}, {"O": 0.06661, "H": 0.06661544, "L": 0.06661, "C": 0.06661, "V": 2.26846349, "T": "2017-12-04T13:50:00", "BV": 0.15110253}, {"O": 0.06624329, "H": 0.06624329, "L": 0.066111, "C": 0.066111, "V": 1.06256318, "T": "2017-12-04T13:51:00", "BV": 0.07025387}, {"O": 0.06660803, "H": 0.06660962, "L": 0.06611, "C": 0.06660833, "V": 5.85008459, "T": "2017-12-04T13:52:00", "BV": 0.38960309}, {"O": 0.06659863, "H": 0.06659951, "L": 0.06611104, "C": 0.06611104, "V": 1.13217797, "T": "2017-12-04T13:54:00", "BV": 0.07487872}, {"O": 0.06611104, "H": 0.06611104, "L": 0.0661, "C": 0.0661, "V": 1.0, "T": "2017-12-04T13:55:00", "BV": 0.06610674}, {"O": 0.0661, "H": 0.06611104, "L": 0.0661, "C": 0.06611101, "V": 1.98509251, "T": "2017-12-04T13:56:00", "BV": 0.13123095}, {"O": 0.06611101, "H": 0.06633806, "L": 0.06611101, "C": 0.06633806, "V": 1.59937488, "T": "2017-12-04T13:57:00", "BV": 0.105759}, {"O": 0.06611104, "H": 0.06633806, "L": 0.06611104, "C": 0.06633806, "V": 0.09037008, "T": "2017-12-04T13:58:00", "BV": 0.00599298}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06633739, "C": 0.06633739, "V": 0.66169009, "T": "2017-12-04T13:59:00", "BV": 0.04389477}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06611104, "V": 11.5466089, "T": "2017-12-04T14:00:00", "BV": 0.76596137}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06633738, "C": 0.06633738, "V": 0.54764459, "T": "2017-12-04T14:01:00", "BV": 0.03632928}, {"O": 0.06633735, "H": 0.06633735, "L": 0.06633735, "C": 0.06633735, "V": 0.15037124, "T": "2017-12-04T14:02:00", "BV": 0.00997522}, {"O": 0.06633735, "H": 0.06633739, "L": 0.06622, "C": 0.06633739, "V": 2.01043637, "T": "2017-12-04T14:03:00", "BV": 0.1333237}, {"O": 0.06633735, "H": 0.06633739, "L": 0.06633735, "C": 0.06633735, "V": 2.68037433, "T": "2017-12-04T14:04:00", "BV": 0.17780893}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06633739, "C": 0.06633739, "V": 0.24256923, "T": "2017-12-04T14:05:00", "BV": 0.01609139}, {"O": 0.06633735, "H": 0.06649769, "L": 0.06633735, "C": 0.06649769, "V": 6.99700412, "T": "2017-12-04T14:06:00", "BV": 0.46427894}, {"O": 0.06649769, "H": 0.06657641, "L": 0.06633739, "C": 0.06657641, "V": 0.47109017, "T": "2017-12-04T14:07:00", "BV": 0.03126767}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06611104, "V": 7.22684605, "T": "2017-12-04T14:08:00", "BV": 0.47878969}, {"O": 0.06611104, "H": 0.06611104, "L": 0.06611104, "C": 0.06611104, "V": 0.52, "T": "2017-12-04T14:09:00", "BV": 0.03437772}, {"O": 0.06611101, "H": 0.06611101, "L": 0.06609798, "C": 0.06609798, "V": 2.0, "T": "2017-12-04T14:10:00", "BV": 0.1322009}, {"O": 0.06609804, "H": 0.06609804, "L": 0.06609474, "C": 0.06609474, "V": 5.55947326, "T": "2017-12-04T14:11:00", "BV": 0.3674617}, {"O": 0.06609474, "H": 0.06609474, "L": 0.06608769, "C": 0.06609474, "V": 0.48454797, "T": "2017-12-04T14:12:00", "BV": 0.03202463}, {"O": 0.06609474, "H": 0.06609803, "L": 0.06609474, "C": 0.06609803, "V": 1.35806167, "T": "2017-12-04T14:13:00", "BV": 0.08976101}, {"O": 0.06609803, "H": 0.06609803, "L": 0.06609803, "C": 0.06609803, "V": 0.21121329, "T": "2017-12-04T14:14:00", "BV": 0.01396075}, {"O": 0.06609803, "H": 0.06609803, "L": 0.06609, "C": 0.06609803, "V": 9.80423871, "T": "2017-12-04T14:15:00", "BV": 0.64801349}, {"O": 0.06612569, "H": 0.06614343, "L": 0.06612569, "C": 0.06614343, "V": 0.2130625, "T": "2017-12-04T14:16:00", "BV": 0.01409111}, {"O": 0.06633678, "H": 0.06657579, "L": 0.06614343, "C": 0.06657406, "V": 5.99680507, "T": "2017-12-04T14:17:00", "BV": 0.39854916}, {"O": 0.06657376, "H": 0.06657376, "L": 0.06614343, "C": 0.06615, "V": 0.36291015, "T": "2017-12-04T14:18:00", "BV": 0.02405238}, {"O": 0.06653949, "H": 0.06653978, "L": 0.06609803, "C": 0.06615, "V": 2.36440931, "T": "2017-12-04T14:19:00", "BV": 0.15650956}, {"O": 0.06615, "H": 0.06657701, "L": 0.06609803, "C": 0.06614999, "V": 5.64479033, "T": "2017-12-04T14:20:00", "BV": 0.3739659}, {"O": 0.06614999, "H": 0.06614999, "L": 0.06608781, "C": 0.06609, "V": 12.78662272, "T": "2017-12-04T14:21:00", "BV": 0.84515674}, {"O": 0.06657671, "H": 0.06660999, "L": 0.06605365, "C": 0.06605365, "V": 10.85705112, "T": "2017-12-04T14:22:00", "BV": 0.71839704}, {"O": 0.0660903, "H": 0.06660999, "L": 0.0660903, "C": 0.06660999, "V": 0.69480108, "T": "2017-12-04T14:23:00", "BV": 0.04627348}, {"O": 0.06661, "H": 0.06661, "L": 0.06657033, "C": 0.06657033, "V": 2.96866997, "T": "2017-12-04T14:24:00", "BV": 0.19774071}, {"O": 0.0660904, "H": 0.0660904, "L": 0.0660904, "C": 0.0660904, "V": 0.15168595, "T": "2017-12-04T14:25:00", "BV": 0.01002498}, {"O": 0.06609031, "H": 0.06657032, "L": 0.06609031, "C": 0.06657032, "V": 4.34675177, "T": "2017-12-04T14:26:00", "BV": 0.28888463}, {"O": 0.06657032, "H": 0.06657032, "L": 0.06656596, "C": 0.06657031, "V": 0.4626534, "T": "2017-12-04T14:27:00", "BV": 0.03079852}, {"O": 0.0665703, "H": 0.0665703, "L": 0.06657011, "C": 0.06657011, "V": 0.4138354, "T": "2017-12-04T14:28:00", "BV": 0.02754908}, {"O": 0.06656969, "H": 0.06657019, "L": 0.06615006, "C": 0.06615006, "V": 0.80174134, "T": "2017-12-04T14:29:00", "BV": 0.0532002}, {"O": 0.06615017, "H": 0.06657018, "L": 0.06615006, "C": 0.06657018, "V": 7.01086883, "T": "2017-12-04T14:30:00", "BV": 0.46406194}, {"O": 0.06657018, "H": 0.06657018, "L": 0.06617647, "C": 0.06657017, "V": 1.91559204, "T": "2017-12-04T14:31:00", "BV": 0.12746211}, {"O": 0.06657017, "H": 0.06657017, "L": 0.06657017, "C": 0.06657017, "V": 4.91063285, "T": "2017-12-04T14:32:00", "BV": 0.32690165}, {"O": 0.06633579, "H": 0.06657017, "L": 0.06615, "C": 0.06657017, "V": 3.15021736, "T": "2017-12-04T14:33:00", "BV": 0.20848176}, {"O": 0.06657017, "H": 0.06657019, "L": 0.066567, "C": 0.06657019, "V": 1.11760021, "T": "2017-12-04T14:34:00", "BV": 0.07439861}, {"O": 0.06657019, "H": 0.06657019, "L": 0.06657012, "C": 0.06657019, "V": 1.18767881, "T": "2017-12-04T14:35:00", "BV": 0.07906389}, {"O": 0.06657012, "H": 0.06657033, "L": 0.06657012, "C": 0.06657033, "V": 12.8424523, "T": "2017-12-04T14:36:00", "BV": 0.85492479}, {"O": 0.06657033, "H": 0.06662299, "L": 0.06657012, "C": 0.06662299, "V": 9.56690022, "T": "2017-12-04T14:37:00", "BV": 0.63694661}, {"O": 0.06662299, "H": 0.06662299, "L": 0.0666, "C": 0.0666, "V": 28.28955884, "T": "2017-12-04T14:38:00", "BV": 1.88409117}, {"O": 0.06659999, "H": 0.0666, "L": 0.06659999, "C": 0.0666, "V": 31.89856892, "T": "2017-12-04T14:39:00", "BV": 2.12444459}, {"O": 0.0666, "H": 0.0666424, "L": 0.06657033, "C": 0.0666424, "V": 2.77939507, "T": "2017-12-04T14:40:00", "BV": 0.18511459}, {"O": 0.06662301, "H": 0.0666666, "L": 0.0665, "C": 0.0666666, "V": 5.15641347, "T": "2017-12-04T14:41:00", "BV": 0.34338926}, {"O": 0.0665001, "H": 0.0666666, "L": 0.0665001, "C": 0.0666665, "V": 6.74932208, "T": "2017-12-04T14:42:00", "BV": 0.449937}, {"O": 0.0666665, "H": 0.0666665, "L": 0.0666, "C": 0.0666665, "V": 4.8770425, "T": "2017-12-04T14:43:00", "BV": 0.32489766}, {"O": 0.0666665, "H": 0.0666665, "L": 0.06625026, "C": 0.06625066, "V": 35.01740083, "T": "2017-12-04T14:44:00", "BV": 2.32482427}, {"O": 0.06625126, "H": 0.06666649, "L": 0.06625126, "C": 0.06625196, "V": 0.9872165, "T": "2017-12-04T14:45:00", "BV": 0.06550173}, {"O": 0.06625452, "H": 0.06625452, "L": 0.06625452, "C": 0.06625452, "V": 1.11948489, "T": "2017-12-04T14:46:00", "BV": 0.07417093}, {"O": 0.06659772, "H": 0.06659772, "L": 0.06625196, "C": 0.06625196, "V": 3.77424481, "T": "2017-12-04T14:47:00", "BV": 0.25055205}, {"O": 0.06649448, "H": 0.06649448, "L": 0.06625196, "C": 0.06649445, "V": 6.20945641, "T": "2017-12-04T14:48:00", "BV": 0.41253951}, {"O": 0.06625196, "H": 0.06625196, "L": 0.06625189, "C": 0.06625189, "V": 2.1468692, "T": "2017-12-04T14:49:00", "BV": 0.14223413}, {"O": 0.06625182, "H": 0.06625189, "L": 0.06625182, "C": 0.06625182, "V": 0.56430377, "T": "2017-12-04T14:50:00", "BV": 0.03738612}, {"O": 0.06625182, "H": 0.06625189, "L": 0.06625182, "C": 0.06625189, "V": 6.45260714, "T": "2017-12-04T14:51:00", "BV": 0.42749737}, {"O": 0.06625188, "H": 0.06625188, "L": 0.06625188, "C": 0.06625188, "V": 0.38651433, "T": "2017-12-04T14:52:00", "BV": 0.02560727}, {"O": 0.06625189, "H": 0.066253, "L": 0.06625188, "C": 0.066253, "V": 0.7673326, "T": "2017-12-04T14:53:00", "BV": 0.05083743}, {"O": 0.066253, "H": 0.06664999, "L": 0.066253, "C": 0.06664999, "V": 0.43921402, "T": "2017-12-04T14:54:00", "BV": 0.02924729}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06658377, "C": 0.06664998, "V": 1.26226633, "T": "2017-12-04T14:55:00", "BV": 0.08412344}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06664998, "C": 0.06664998, "V": 0.10225025, "T": "2017-12-04T14:56:00", "BV": 0.00681494}, {"O": 0.06664996, "H": 0.06664996, "L": 0.06664995, "C": 0.06664996, "V": 6.033227, "T": "2017-12-04T14:57:00", "BV": 0.40211431}, {"O": 0.06664888, "H": 0.06664888, "L": 0.06664888, "C": 0.06664888, "V": 0.30389685, "T": "2017-12-04T14:59:00", "BV": 0.02025437}, {"O": 0.06626059, "H": 0.0666488, "L": 0.06626002, "C": 0.0666488, "V": 1.015, "T": "2017-12-04T15:00:00", "BV": 0.06725976}, {"O": 0.0666488, "H": 0.06664888, "L": 0.06626505, "C": 0.0662662, "V": 0.81050817, "T": "2017-12-04T15:01:00", "BV": 0.05392258}, {"O": 0.06664879, "H": 0.0666488, "L": 0.06664879, "C": 0.0666488, "V": 0.17102253, "T": "2017-12-04T15:02:00", "BV": 0.01139842}, {"O": 0.06664879, "H": 0.06664888, "L": 0.06664879, "C": 0.06664888, "V": 5.44160523, "T": "2017-12-04T15:03:00", "BV": 0.36267682}, {"O": 0.06664888, "H": 0.06664888, "L": 0.06664888, "C": 0.06664888, "V": 13.04202892, "T": "2017-12-04T15:04:00", "BV": 0.86923658}, {"O": 0.066649, "H": 0.06664995, "L": 0.06664889, "C": 0.06664995, "V": 7.43683644, "T": "2017-12-04T15:05:00", "BV": 0.49565864}, {"O": 0.066649, "H": 0.06664995, "L": 0.066649, "C": 0.06664995, "V": 1.71305569, "T": "2017-12-04T15:06:00", "BV": 0.11417347}, {"O": 0.06664994, "H": 0.06664996, "L": 0.06664994, "C": 0.06664995, "V": 5.35042598, "T": "2017-12-04T15:07:00", "BV": 0.35660561}, {"O": 0.06664995, "H": 0.06666666, "L": 0.06664995, "C": 0.06666666, "V": 38.10914624, "T": "2017-12-04T15:08:00", "BV": 2.54008772}, {"O": 0.06664997, "H": 0.06677907, "L": 0.06664997, "C": 0.06664997, "V": 19.95877812, "T": "2017-12-04T15:09:00", "BV": 1.33193745}, {"O": 0.06664997, "H": 0.06664997, "L": 0.06664997, "C": 0.06664997, "V": 11.06434905, "T": "2017-12-04T15:10:00", "BV": 0.73743849}, {"O": 0.06664997, "H": 0.06664997, "L": 0.06664997, "C": 0.06664997, "V": 0.93672805, "T": "2017-12-04T15:11:00", "BV": 0.06243288}, {"O": 0.06664997, "H": 0.06664997, "L": 0.06664997, "C": 0.06664997, "V": 0.72861188, "T": "2017-12-04T15:12:00", "BV": 0.04856193}, {"O": 0.06664997, "H": 0.06664997, "L": 0.066649, "C": 0.066649, "V": 2.39232976, "T": "2017-12-04T15:13:00", "BV": 0.1594482}, {"O": 0.06664997, "H": 0.06677907, "L": 0.06664997, "C": 0.06677907, "V": 4.29832255, "T": "2017-12-04T15:14:00", "BV": 0.28651205}, {"O": 0.06677907, "H": 0.06682204, "L": 0.06677907, "C": 0.06682204, "V": 2.80204071, "T": "2017-12-04T15:15:00", "BV": 0.187158}, {"O": 0.06688155, "H": 0.0671, "L": 0.06688155, "C": 0.0669565, "V": 16.72304817, "T": "2017-12-04T15:16:00", "BV": 1.1219514}, {"O": 0.0669565, "H": 0.0671, "L": 0.0669565, "C": 0.0671, "V": 10.28536225, "T": "2017-12-04T15:17:00", "BV": 0.68995118}, {"O": 0.0671, "H": 0.0671, "L": 0.06670001, "C": 0.06709999, "V": 2.52384277, "T": "2017-12-04T15:18:00", "BV": 0.16870902}, {"O": 0.06709999, "H": 0.0671, "L": 0.06709999, "C": 0.0671, "V": 3.375882, "T": "2017-12-04T15:19:00", "BV": 0.22652165}, {"O": 0.06709999, "H": 0.0671, "L": 0.06709999, "C": 0.06709999, "V": 0.88750657, "T": "2017-12-04T15:20:00", "BV": 0.05955164}, {"O": 0.06709999, "H": 0.0671, "L": 0.06709999, "C": 0.0671, "V": 3.37424085, "T": "2017-12-04T15:21:00", "BV": 0.2264115}, {"O": 0.0671, "H": 0.0672299, "L": 0.0671, "C": 0.06710001, "V": 25.87740009, "T": "2017-12-04T15:22:00", "BV": 1.73651743}, {"O": 0.06710001, "H": 0.06718911, "L": 0.06709999, "C": 0.06709999, "V": 6.5005313, "T": "2017-12-04T15:23:00", "BV": 0.43619402}, {"O": 0.06709999, "H": 0.06710001, "L": 0.06709999, "C": 0.06710001, "V": 0.39548144, "T": "2017-12-04T15:24:00", "BV": 0.02653679}, {"O": 0.06718879, "H": 0.06718879, "L": 0.0667, "C": 0.06709999, "V": 7.29951423, "T": "2017-12-04T15:25:00", "BV": 0.48971637}, {"O": 0.06709999, "H": 0.06709999, "L": 0.0667, "C": 0.0667, "V": 0.31717901, "T": "2017-12-04T15:26:00", "BV": 0.02116179}, {"O": 0.0667, "H": 0.06709384, "L": 0.0667, "C": 0.06709384, "V": 0.08683186, "T": "2017-12-04T15:27:00", "BV": 0.00579478}, {"O": 0.06709199, "H": 0.06709199, "L": 0.0667, "C": 0.0667, "V": 0.18515015, "T": "2017-12-04T15:28:00", "BV": 0.0123624}, {"O": 0.0667, "H": 0.0667, "L": 0.06667651, "C": 0.06667651, "V": 2.9200949, "T": "2017-12-04T15:29:00", "BV": 0.19476795}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 2.24673789, "T": "2017-12-04T15:30:00", "BV": 0.14985741}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 2.41757188, "T": "2017-12-04T15:31:00", "BV": 0.16125203}, {"O": 0.0667, "H": 0.0667, "L": 0.06664903, "C": 0.06664903, "V": 3.34773429, "T": "2017-12-04T15:32:00", "BV": 0.22317322}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 3.94805643, "T": "2017-12-04T15:33:00", "BV": 0.26333533}, {"O": 0.0667, "H": 0.06699999, "L": 0.0667, "C": 0.06699999, "V": 2.40941955, "T": "2017-12-04T15:34:00", "BV": 0.16142197}, {"O": 0.06699999, "H": 0.067, "L": 0.06699999, "C": 0.06699999, "V": 5.09120633, "T": "2017-12-04T15:35:00", "BV": 0.34111073}, {"O": 0.067, "H": 0.067, "L": 0.06699999, "C": 0.067, "V": 10.14123901, "T": "2017-12-04T15:36:00", "BV": 0.67946286}, {"O": 0.06699999, "H": 0.06708487, "L": 0.06699999, "C": 0.06708483, "V": 8.78786944, "T": "2017-12-04T15:37:00", "BV": 0.58879187}, {"O": 0.067, "H": 0.06708482, "L": 0.067, "C": 0.06708475, "V": 8.56788009, "T": "2017-12-04T15:38:00", "BV": 0.57463954}, {"O": 0.06708471, "H": 0.06708471, "L": 0.067, "C": 0.067, "V": 0.32006157, "T": "2017-12-04T15:39:00", "BV": 0.02146934}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06698704, "C": 0.06698704, "V": 21.14081547, "T": "2017-12-04T15:40:00", "BV": 1.41643459}, {"O": 0.06693894, "H": 0.06693901, "L": 0.06693894, "C": 0.06693901, "V": 0.3292609, "T": "2017-12-04T15:41:00", "BV": 0.02204037}, {"O": 0.06693879, "H": 0.06693879, "L": 0.06676117, "C": 0.06693873, "V": 1.01121314, "T": "2017-12-04T15:42:00", "BV": 0.06766267}, {"O": 0.06676117, "H": 0.06676117, "L": 0.0667, "C": 0.0667, "V": 0.15692882, "T": "2017-12-04T15:44:00", "BV": 0.01047216}, {"O": 0.0667, "H": 0.0667, "L": 0.06646913, "C": 0.06648828, "V": 11.09769716, "T": "2017-12-04T15:45:00", "BV": 0.73951416}, {"O": 0.0665, "H": 0.0665, "L": 0.06649999, "C": 0.06649999, "V": 0.28826042, "T": "2017-12-04T15:46:00", "BV": 0.0191693}, {"O": 0.06645596, "H": 0.06649999, "L": 0.066275, "C": 0.06633596, "V": 7.53867082, "T": "2017-12-04T15:47:00", "BV": 0.49999148}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 23.87461449, "T": "2017-12-04T15:48:00", "BV": 1.58766162}, {"O": 0.06649999, "H": 0.06649999, "L": 0.0664999, "C": 0.0664999, "V": 0.71423909, "T": "2017-12-04T15:49:00", "BV": 0.04749683}, {"O": 0.06649991, "H": 0.06650468, "L": 0.0664999, "C": 0.06650468, "V": 2.15438961, "T": "2017-12-04T15:50:00", "BV": 0.14326707}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 0.02853692, "T": "2017-12-04T15:51:00", "BV": 0.0018977}, {"O": 0.06650468, "H": 0.06693851, "L": 0.0664999, "C": 0.0664999, "V": 33.03216438, "T": "2017-12-04T15:52:00", "BV": 2.19813272}, {"O": 0.0664999, "H": 0.06660468, "L": 0.0664999, "C": 0.0664999, "V": 1.089, "T": "2017-12-04T15:53:00", "BV": 0.07241983}, {"O": 0.06688396, "H": 0.06688425, "L": 0.0664999, "C": 0.06688425, "V": 1.22638848, "T": "2017-12-04T15:54:00", "BV": 0.08198813}, {"O": 0.06688483, "H": 0.06688483, "L": 0.06688423, "C": 0.06688423, "V": 0.18286049, "T": "2017-12-04T15:55:00", "BV": 0.01223051}, {"O": 0.0664999, "H": 0.06688451, "L": 0.0664999, "C": 0.06688451, "V": 16.59492629, "T": "2017-12-04T15:56:00", "BV": 1.10384852}, {"O": 0.06656639, "H": 0.06687426, "L": 0.06656639, "C": 0.06687426, "V": 1.42416672, "T": "2017-12-04T15:57:00", "BV": 0.09493463}, {"O": 0.06656639, "H": 0.06687161, "L": 0.0664999, "C": 0.06687161, "V": 0.89796477, "T": "2017-12-04T15:58:00", "BV": 0.05986217}, {"O": 0.0668704, "H": 0.0668704, "L": 0.0664999, "C": 0.0664999, "V": 14.61582217, "T": "2017-12-04T15:59:00", "BV": 0.97587167}, {"O": 0.0664999, "H": 0.0664999, "L": 0.0664999, "C": 0.0664999, "V": 3.84078129, "T": "2017-12-04T16:00:00", "BV": 0.25541155}, {"O": 0.0664999, "H": 0.06656638, "L": 0.0664999, "C": 0.06656638, "V": 0.8399062, "T": "2017-12-04T16:01:00", "BV": 0.05589814}, {"O": 0.06656638, "H": 0.06656638, "L": 0.0665, "C": 0.0665, "V": 1.01421299, "T": "2017-12-04T16:02:00", "BV": 0.06745257}, {"O": 0.06656637, "H": 0.06656638, "L": 0.06656637, "C": 0.06656638, "V": 5.23453519, "T": "2017-12-04T16:03:00", "BV": 0.34844396}, {"O": 0.06656638, "H": 0.06656638, "L": 0.0665, "C": 0.0665, "V": 15.04068384, "T": "2017-12-04T16:04:00", "BV": 1.00119432}, {"O": 0.06650001, "H": 0.06656638, "L": 0.0665, "C": 0.06656638, "V": 23.92898376, "T": "2017-12-04T16:05:00", "BV": 1.59279064}, {"O": 0.06656638, "H": 0.06656638, "L": 0.06656638, "C": 0.06656638, "V": 0.29579424, "T": "2017-12-04T16:06:00", "BV": 0.01968995}, {"O": 0.06656639, "H": 0.06656639, "L": 0.06656638, "C": 0.06656639, "V": 0.53537601, "T": "2017-12-04T16:07:00", "BV": 0.03563801}, {"O": 0.06666638, "H": 0.06666638, "L": 0.06666638, "C": 0.06666638, "V": 0.15, "T": "2017-12-04T16:08:00", "BV": 0.00999994}, {"O": 0.06687447, "H": 0.06687447, "L": 0.06685447, "C": 0.06685447, "V": 0.15661821, "T": "2017-12-04T16:09:00", "BV": 0.0104736}, {"O": 0.06685447, "H": 0.06687447, "L": 0.06652518, "C": 0.06668733, "V": 3.82272561, "T": "2017-12-04T16:10:00", "BV": 0.25505296}, {"O": 0.06687409, "H": 0.0668741, "L": 0.0665252, "C": 0.0668741, "V": 1.15032094, "T": "2017-12-04T16:11:00", "BV": 0.07662982}, {"O": 0.0668741, "H": 0.0668741, "L": 0.0665252, "C": 0.06666638, "V": 3.61838027, "T": "2017-12-04T16:12:00", "BV": 0.24172705}, {"O": 0.06687409, "H": 0.06687409, "L": 0.06666638, "C": 0.06666638, "V": 1.20882527, "T": "2017-12-04T16:13:00", "BV": 0.08063137}, {"O": 0.0668741, "H": 0.0668741, "L": 0.0667, "C": 0.0668741, "V": 0.46369806, "T": "2017-12-04T16:14:00", "BV": 0.03100673}, {"O": 0.0668741, "H": 0.0668741, "L": 0.0667, "C": 0.0667, "V": 0.44682331, "T": "2017-12-04T16:15:00", "BV": 0.02983732}, {"O": 0.0667, "H": 0.0668741, "L": 0.0667, "C": 0.0668741, "V": 0.16967144, "T": "2017-12-04T16:16:00", "BV": 0.01133336}, {"O": 0.0667, "H": 0.06675, "L": 0.06663, "C": 0.0667, "V": 0.54547857, "T": "2017-12-04T16:17:00", "BV": 0.03638112}, {"O": 0.06687409, "H": 0.0668741, "L": 0.06682, "C": 0.06687408, "V": 26.27445847, "T": "2017-12-04T16:18:00", "BV": 1.75706216}, {"O": 0.06687445, "H": 0.06688, "L": 0.06687408, "C": 0.06688, "V": 0.72729696, "T": "2017-12-04T16:19:00", "BV": 0.04864089}, {"O": 0.06688483, "H": 0.06688483, "L": 0.06687408, "C": 0.06688, "V": 19.81717408, "T": "2017-12-04T16:20:00", "BV": 1.3253827}, {"O": 0.06688483, "H": 0.06688483, "L": 0.06688, "C": 0.06688, "V": 1.32816176, "T": "2017-12-04T16:21:00", "BV": 0.08883355}, {"O": 0.06688, "H": 0.06688, "L": 0.06682, "C": 0.06682, "V": 2.07405675, "T": "2017-12-04T16:22:00", "BV": 0.13870786}, {"O": 0.06687999, "H": 0.06687999, "L": 0.0667, "C": 0.0667, "V": 5.31639925, "T": "2017-12-04T16:23:00", "BV": 0.35543796}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.0187778, "T": "2017-12-04T16:24:00", "BV": 0.00125247}, {"O": 0.06676211, "H": 0.06681, "L": 0.06676211, "C": 0.06681, "V": 0.34423095, "T": "2017-12-04T16:25:00", "BV": 0.0229959}, {"O": 0.06681, "H": 0.06682, "L": 0.0667, "C": 0.06671, "V": 2.76126126, "T": "2017-12-04T16:26:00", "BV": 0.18440445}, {"O": 0.06671, "H": 0.06671, "L": 0.06671, "C": 0.06671, "V": 0.04321899, "T": "2017-12-04T16:27:00", "BV": 0.00288313}, {"O": 0.06688, "H": 0.06688, "L": 0.06671, "C": 0.06671, "V": 4.94307126, "T": "2017-12-04T16:28:00", "BV": 0.32977769}, {"O": 0.066877, "H": 0.066877, "L": 0.06671, "C": 0.06671, "V": 2.66341356, "T": "2017-12-04T16:29:00", "BV": 0.17767948}, {"O": 0.06671009, "H": 0.06717, "L": 0.06671009, "C": 0.06688, "V": 19.95613327, "T": "2017-12-04T16:30:00", "BV": 1.3373446}, {"O": 0.06688, "H": 0.06688, "L": 0.06671, "C": 0.0667128, "V": 8.73382457, "T": "2017-12-04T16:31:00", "BV": 0.58378992}, {"O": 0.0667128, "H": 0.0667128, "L": 0.0667128, "C": 0.0667128, "V": 0.05567522, "T": "2017-12-04T16:32:00", "BV": 0.00371424}, {"O": 0.0667128, "H": 0.06716045, "L": 0.0667, "C": 0.0671604, "V": 5.15976554, "T": "2017-12-04T16:33:00", "BV": 0.34444519}, {"O": 0.06715762, "H": 0.06715791, "L": 0.06715667, "C": 0.06715667, "V": 1.32960797, "T": "2017-12-04T16:34:00", "BV": 0.08929327}, {"O": 0.06671283, "H": 0.06715293, "L": 0.06671282, "C": 0.06714981, "V": 9.64644421, "T": "2017-12-04T16:35:00", "BV": 0.64736964}, {"O": 0.06714974, "H": 0.06714974, "L": 0.06681282, "C": 0.06681282, "V": 3.4634807, "T": "2017-12-04T16:36:00", "BV": 0.23225883}, {"O": 0.06681282, "H": 0.06681283, "L": 0.0665, "C": 0.0665, "V": 7.37760767, "T": "2017-12-04T16:37:00", "BV": 0.49217323}, {"O": 0.0665006, "H": 0.0665006, "L": 0.0665, "C": 0.0665, "V": 0.98151094, "T": "2017-12-04T16:38:00", "BV": 0.06527049}, {"O": 0.06650001, "H": 0.06650001, "L": 0.0664999, "C": 0.0664999, "V": 21.48567972, "T": "2017-12-04T16:39:00", "BV": 1.428796}, {"O": 0.0664999, "H": 0.0665, "L": 0.0664999, "C": 0.0664999, "V": 5.92363277, "T": "2017-12-04T16:40:00", "BV": 0.39392108}, {"O": 0.06681273, "H": 0.06681273, "L": 0.06681273, "C": 0.06681273, "V": 0.41581096, "T": "2017-12-04T16:41:00", "BV": 0.02778145}, {"O": 0.06681273, "H": 0.06681273, "L": 0.06681273, "C": 0.06681273, "V": 0.05553781, "T": "2017-12-04T16:42:00", "BV": 0.00371063}, {"O": 0.06681276, "H": 0.06681276, "L": 0.06681276, "C": 0.06681276, "V": 0.0209267, "T": "2017-12-04T16:44:00", "BV": 0.00139817}, {"O": 0.06681276, "H": 0.06703784, "L": 0.06681276, "C": 0.06681278, "V": 0.53153822, "T": "2017-12-04T16:46:00", "BV": 0.0355156}, {"O": 0.06681278, "H": 0.06703784, "L": 0.06681278, "C": 0.06703784, "V": 1.8454488, "T": "2017-12-04T16:47:00", "BV": 0.12360458}, {"O": 0.06681275, "H": 0.06703785, "L": 0.06681275, "C": 0.06687025, "V": 1.56665248, "T": "2017-12-04T16:48:00", "BV": 0.10501013}, {"O": 0.06703786, "H": 0.06703786, "L": 0.06660001, "C": 0.06660001, "V": 7.56572971, "T": "2017-12-04T16:49:00", "BV": 0.50416103}, {"O": 0.06666678, "H": 0.06703831, "L": 0.0666002, "C": 0.06703831, "V": 1.22554746, "T": "2017-12-04T16:50:00", "BV": 0.08198869}, {"O": 0.0666, "H": 0.06678164, "L": 0.06649991, "C": 0.06678164, "V": 3.8448599, "T": "2017-12-04T16:51:00", "BV": 0.25601221}, {"O": 0.06678164, "H": 0.06678164, "L": 0.0666, "C": 0.06660001, "V": 2.12041145, "T": "2017-12-04T16:52:00", "BV": 0.14121941}, {"O": 0.06660001, "H": 0.06660001, "L": 0.06660001, "C": 0.06660001, "V": 0.35, "T": "2017-12-04T16:53:00", "BV": 0.02331}, {"O": 0.06660001, "H": 0.06703829, "L": 0.06660001, "C": 0.06703829, "V": 1.05310681, "T": "2017-12-04T16:54:00", "BV": 0.07047187}, {"O": 0.067, "H": 0.067, "L": 0.06660001, "C": 0.06660001, "V": 1.92938208, "T": "2017-12-04T16:55:00", "BV": 0.12883138}, {"O": 0.06660007, "H": 0.067, "L": 0.06660001, "C": 0.0668824, "V": 0.6345182, "T": "2017-12-04T16:56:00", "BV": 0.04230003}, {"O": 0.0668824, "H": 0.0668824, "L": 0.0668824, "C": 0.0668824, "V": 8.51880092, "T": "2017-12-04T16:57:00", "BV": 0.56975784}, {"O": 0.06688239, "H": 0.06688239, "L": 0.06688239, "C": 0.06688239, "V": 0.21081574, "T": "2017-12-04T16:58:00", "BV": 0.01409985}, {"O": 0.06688229, "H": 0.06688229, "L": 0.06688229, "C": 0.06688229, "V": 1.0, "T": "2017-12-04T16:59:00", "BV": 0.06688229}, {"O": 0.0667087, "H": 0.06688221, "L": 0.06660001, "C": 0.06660011, "V": 0.13631045, "T": "2017-12-04T17:00:00", "BV": 0.00908823}, {"O": 0.06688222, "H": 0.06688228, "L": 0.06688199, "C": 0.06688199, "V": 1.40200299, "T": "2017-12-04T17:01:00", "BV": 0.09376898}, {"O": 0.06688199, "H": 0.06688199, "L": 0.06688199, "C": 0.06688199, "V": 0.15302075, "T": "2017-12-04T17:02:00", "BV": 0.01023432}, {"O": 0.06688199, "H": 0.06688199, "L": 0.06660011, "C": 0.06688199, "V": 0.21106813, "T": "2017-12-04T17:03:00", "BV": 0.0141097}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06649994, "C": 0.06688199, "V": 41.8433472, "T": "2017-12-04T17:04:00", "BV": 2.78335263}, {"O": 0.06660022, "H": 0.06660022, "L": 0.06660022, "C": 0.06660022, "V": 0.14, "T": "2017-12-04T17:05:00", "BV": 0.00932403}, {"O": 0.06674119, "H": 0.06674119, "L": 0.06674119, "C": 0.06674119, "V": 0.0537542, "T": "2017-12-04T17:06:00", "BV": 0.00358761}, {"O": 0.06674119, "H": 0.06688199, "L": 0.06674119, "C": 0.06688199, "V": 5.52939602, "T": "2017-12-04T17:07:00", "BV": 0.36948577}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06660022, "C": 0.06660022, "V": 1.70190734, "T": "2017-12-04T17:08:00", "BV": 0.11335999}, {"O": 0.06660023, "H": 0.06688199, "L": 0.06660023, "C": 0.0668819, "V": 0.49114899, "T": "2017-12-04T17:10:00", "BV": 0.03274288}, {"O": 0.06660023, "H": 0.06660023, "L": 0.06660023, "C": 0.06660023, "V": 0.46866394, "T": "2017-12-04T17:11:00", "BV": 0.03121311}, {"O": 0.06660023, "H": 0.06660023, "L": 0.06660023, "C": 0.06660023, "V": 0.51986647, "T": "2017-12-04T17:12:00", "BV": 0.03462321}, {"O": 0.06660023, "H": 0.06688172, "L": 0.06660023, "C": 0.06688172, "V": 0.38857805, "T": "2017-12-04T17:13:00", "BV": 0.02596797}, {"O": 0.06688172, "H": 0.06688172, "L": 0.06688172, "C": 0.06688172, "V": 3.08304167, "T": "2017-12-04T17:14:00", "BV": 0.2061991}, {"O": 0.06688, "H": 0.06688, "L": 0.06688, "C": 0.06688, "V": 0.219085, "T": "2017-12-04T17:16:00", "BV": 0.0146524}, {"O": 0.06688, "H": 0.06688172, "L": 0.06688, "C": 0.06688172, "V": 0.3963, "T": "2017-12-04T17:17:00", "BV": 0.02650473}, {"O": 0.06688172, "H": 0.06688172, "L": 0.06666686, "C": 0.06688172, "V": 2.02378994, "T": "2017-12-04T17:18:00", "BV": 0.1352849}, {"O": 0.06688172, "H": 0.06688172, "L": 0.06688172, "C": 0.06688172, "V": 0.19407049, "T": "2017-12-04T17:19:00", "BV": 0.01297976}, {"O": 0.06688172, "H": 0.06688179, "L": 0.06688172, "C": 0.06688179, "V": 1.80679615, "T": "2017-12-04T17:20:00", "BV": 0.12084161}, {"O": 0.06688173, "H": 0.06688179, "L": 0.06688172, "C": 0.06688179, "V": 2.29217562, "T": "2017-12-04T17:21:00", "BV": 0.15330474}, {"O": 0.0668818, "H": 0.0668818, "L": 0.06688179, "C": 0.06688179, "V": 4.6034823, "T": "2017-12-04T17:22:00", "BV": 0.30788911}, {"O": 0.06688199, "H": 0.0668824, "L": 0.0668818, "C": 0.0668818, "V": 1.16488685, "T": "2017-12-04T17:23:00", "BV": 0.07791026}, {"O": 0.06688239, "H": 0.0668824, "L": 0.06688239, "C": 0.0668824, "V": 0.14951616, "T": "2017-12-04T17:24:00", "BV": 0.00999999}, {"O": 0.0668824, "H": 0.0668824, "L": 0.06687949, "C": 0.06687949, "V": 9.03558196, "T": "2017-12-04T17:25:00", "BV": 0.60431578}, {"O": 0.0669306, "H": 0.06694453, "L": 0.06676949, "C": 0.06694453, "V": 0.64660865, "T": "2017-12-04T17:26:00", "BV": 0.04327286}, {"O": 0.06688199, "H": 0.06688199, "L": 0.06688199, "C": 0.06688199, "V": 0.29828658, "T": "2017-12-04T17:27:00", "BV": 0.01995}, {"O": 0.06666685, "H": 0.06666685, "L": 0.06666685, "C": 0.06666685, "V": 1.49915696, "T": "2017-12-04T17:28:00", "BV": 0.09994407}, {"O": 0.06666685, "H": 0.06694452, "L": 0.06666685, "C": 0.06694451, "V": 1.45818311, "T": "2017-12-04T17:29:00", "BV": 0.09740639}, {"O": 0.06694451, "H": 0.06694452, "L": 0.06666685, "C": 0.06666685, "V": 2.75264613, "T": "2017-12-04T17:30:00", "BV": 0.18401385}, {"O": 0.0669445, "H": 0.0669445, "L": 0.06666685, "C": 0.06666685, "V": 18.56969922, "T": "2017-12-04T17:31:00", "BV": 1.23815272}, {"O": 0.06666685, "H": 0.06694451, "L": 0.06666685, "C": 0.06676709, "V": 1.55190356, "T": "2017-12-04T17:32:00", "BV": 0.1036186}, {"O": 0.06694451, "H": 0.06694451, "L": 0.06676709, "C": 0.06694447, "V": 3.37208617, "T": "2017-12-04T17:33:00", "BV": 0.22569779}, {"O": 0.06694447, "H": 0.06694447, "L": 0.0667, "C": 0.0667, "V": 3.34263286, "T": "2017-12-04T17:34:00", "BV": 0.22304099}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 3.92165615, "T": "2017-12-04T17:35:00", "BV": 0.26157441}, {"O": 0.0667, "H": 0.06694448, "L": 0.0667, "C": 0.0667, "V": 0.81581766, "T": "2017-12-04T17:36:00", "BV": 0.05445155}, {"O": 0.0667, "H": 0.06694449, "L": 0.0667, "C": 0.0667, "V": 4.87034663, "T": "2017-12-04T17:37:00", "BV": 0.32509659}, {"O": 0.06694449, "H": 0.06694449, "L": 0.066701, "C": 0.066701, "V": 0.22169141, "T": "2017-12-04T17:38:00", "BV": 0.01483917}, {"O": 0.066701, "H": 0.06694452, "L": 0.066701, "C": 0.06694452, "V": 3.20760025, "T": "2017-12-04T17:39:00", "BV": 0.2144835}, {"O": 0.06694452, "H": 0.06694452, "L": 0.06694451, "C": 0.06694452, "V": 0.79345983, "T": "2017-12-04T17:40:00", "BV": 0.05311773}, {"O": 0.06694452, "H": 0.06694452, "L": 0.066701, "C": 0.06694452, "V": 5.30085526, "T": "2017-12-04T17:42:00", "BV": 0.3548266}, {"O": 0.06682504, "H": 0.06694451, "L": 0.06682504, "C": 0.06682504, "V": 0.48201509, "T": "2017-12-04T17:43:00", "BV": 0.03225306}, {"O": 0.06694452, "H": 0.06694452, "L": 0.06682504, "C": 0.06682504, "V": 0.45139548, "T": "2017-12-04T17:44:00", "BV": 0.03017048}, {"O": 0.06682504, "H": 0.06694452, "L": 0.06682504, "C": 0.06694452, "V": 3.20402205, "T": "2017-12-04T17:45:00", "BV": 0.2143966}, {"O": 0.06682507, "H": 0.06682507, "L": 0.06682507, "C": 0.06682507, "V": 0.78197708, "T": "2017-12-04T17:46:00", "BV": 0.05225566}, {"O": 0.0669445, "H": 0.0669445, "L": 0.0669445, "C": 0.0669445, "V": 1.86539613, "T": "2017-12-04T17:47:00", "BV": 0.12487798}, {"O": 0.06694446, "H": 0.0669445, "L": 0.06694446, "C": 0.0669445, "V": 3.0, "T": "2017-12-04T17:48:00", "BV": 0.20083348}, {"O": 0.06694442, "H": 0.06694442, "L": 0.0669444, "C": 0.0669444, "V": 0.10708824, "T": "2017-12-04T17:49:00", "BV": 0.00716895}, {"O": 0.06682507, "H": 0.06694437, "L": 0.06682507, "C": 0.06682507, "V": 0.33892399, "T": "2017-12-04T17:50:00", "BV": 0.02265544}, {"O": 0.06682507, "H": 0.06694452, "L": 0.06682507, "C": 0.06694452, "V": 6.14847602, "T": "2017-12-04T17:51:00", "BV": 0.41135209}, {"O": 0.06682507, "H": 0.06694405, "L": 0.06666666, "C": 0.06666666, "V": 5.31323289, "T": "2017-12-04T17:52:00", "BV": 0.35481656}, {"O": 0.06694394, "H": 0.06694394, "L": 0.06682508, "C": 0.06694379, "V": 4.20521367, "T": "2017-12-04T17:53:00", "BV": 0.28151246}, {"O": 0.06694369, "H": 0.06694369, "L": 0.06682508, "C": 0.06682508, "V": 1.22713752, "T": "2017-12-04T17:54:00", "BV": 0.08200482}, {"O": 0.06666666, "H": 0.06694339, "L": 0.0666, "C": 0.06694339, "V": 88.98456561, "T": "2017-12-04T17:55:00", "BV": 5.95230611}, {"O": 0.06694339, "H": 0.06694439, "L": 0.06694339, "C": 0.06694385, "V": 16.35178847, "T": "2017-12-04T17:56:00", "BV": 1.09464529}, {"O": 0.06694385, "H": 0.06694439, "L": 0.06694369, "C": 0.06694439, "V": 4.50504323, "T": "2017-12-04T17:57:00", "BV": 0.30158589}, {"O": 0.06694369, "H": 0.06694369, "L": 0.06694369, "C": 0.06694369, "V": 0.89145617, "T": "2017-12-04T17:58:00", "BV": 0.05967734}, {"O": 0.06694369, "H": 0.06694439, "L": 0.06694369, "C": 0.06694439, "V": 0.85921896, "T": "2017-12-04T17:59:00", "BV": 0.05751984}, {"O": 0.06694439, "H": 0.06698, "L": 0.06694439, "C": 0.06698, "V": 12.20291458, "T": "2017-12-04T18:00:00", "BV": 0.81728075}, {"O": 0.0669535, "H": 0.0669535, "L": 0.0669535, "C": 0.0669535, "V": 0.37837454, "T": "2017-12-04T18:01:00", "BV": 0.02533349}, {"O": 0.06697999, "H": 0.06698, "L": 0.06697999, "C": 0.06698, "V": 0.0553014, "T": "2017-12-04T18:02:00", "BV": 0.00370407}, {"O": 0.06697999, "H": 0.06697999, "L": 0.0669435, "C": 0.0669435, "V": 0.35880284, "T": "2017-12-04T18:03:00", "BV": 0.02402537}, {"O": 0.06697999, "H": 0.06697999, "L": 0.06694339, "C": 0.06694339, "V": 5.51906884, "T": "2017-12-04T18:04:00", "BV": 0.36948349}, {"O": 0.06694339, "H": 0.067, "L": 0.06694339, "C": 0.067, "V": 11.68977592, "T": "2017-12-04T18:05:00", "BV": 0.78272207}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.19916006, "T": "2017-12-04T18:06:00", "BV": 0.01334372}, {"O": 0.06701917, "H": 0.06701917, "L": 0.06701917, "C": 0.06701917, "V": 0.36480255, "T": "2017-12-04T18:08:00", "BV": 0.02444875}, {"O": 0.06701917, "H": 0.06701917, "L": 0.06701917, "C": 0.06701917, "V": 0.71584248, "T": "2017-12-04T18:09:00", "BV": 0.04797516}, {"O": 0.067, "H": 0.06701916, "L": 0.067, "C": 0.06701916, "V": 1.48023733, "T": "2017-12-04T18:10:00", "BV": 0.09917627}, {"O": 0.06705346, "H": 0.06714449, "L": 0.067, "C": 0.067, "V": 13.18921826, "T": "2017-12-04T18:11:00", "BV": 0.88506308}, {"O": 0.06714449, "H": 0.06718876, "L": 0.06714449, "C": 0.06718876, "V": 4.91630662, "T": "2017-12-04T18:12:00", "BV": 0.33019806}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06717, "C": 0.06717, "V": 6.04855424, "T": "2017-12-04T18:13:00", "BV": 0.40636992}, {"O": 0.06717, "H": 0.06718876, "L": 0.0671, "C": 0.06717, "V": 7.71376735, "T": "2017-12-04T18:14:00", "BV": 0.51792835}, {"O": 0.06718876, "H": 0.06718876, "L": 0.0671, "C": 0.0671, "V": 0.91756611, "T": "2017-12-04T18:15:00", "BV": 0.06161907}, {"O": 0.06717001, "H": 0.06717001, "L": 0.0671, "C": 0.06717001, "V": 0.82602511, "T": "2017-12-04T18:16:00", "BV": 0.05544579}, {"O": 0.06717001, "H": 0.06718876, "L": 0.06717001, "C": 0.06718876, "V": 12.71758297, "T": "2017-12-04T18:17:00", "BV": 0.8542413}, {"O": 0.06717001, "H": 0.06718876, "L": 0.06717001, "C": 0.06717001, "V": 10.76384182, "T": "2017-12-04T18:18:00", "BV": 0.72319787}, {"O": 0.06717001, "H": 0.06718876, "L": 0.06717001, "C": 0.06717001, "V": 64.80005502, "T": "2017-12-04T18:19:00", "BV": 4.35268654}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06695439, "C": 0.06695439, "V": 5.47692623, "T": "2017-12-04T18:20:00", "BV": 0.36783913}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06695439, "C": 0.06695439, "V": 2.07129872, "T": "2017-12-04T18:21:00", "BV": 0.13915146}, {"O": 0.06696674, "H": 0.06718875, "L": 0.06691434, "C": 0.06718831, "V": 7.34984183, "T": "2017-12-04T18:22:00", "BV": 0.49352164}, {"O": 0.0671883, "H": 0.06718875, "L": 0.06702134, "C": 0.06718875, "V": 25.50867647, "T": "2017-12-04T18:23:00", "BV": 1.71382914}, {"O": 0.06718875, "H": 0.06718876, "L": 0.06717, "C": 0.06717, "V": 9.52919473, "T": "2017-12-04T18:24:00", "BV": 0.64023202}, {"O": 0.06695439, "H": 0.06718875, "L": 0.06683278, "C": 0.06718875, "V": 2.22682568, "T": "2017-12-04T18:25:00", "BV": 0.14917609}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06718875, "C": 0.06718875, "V": 1.45367746, "T": "2017-12-04T18:26:00", "BV": 0.0976707}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06684389, "C": 0.06684389, "V": 2.4059236, "T": "2017-12-04T18:27:00", "BV": 0.1612776}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06718874, "C": 0.06718874, "V": 3.45518596, "T": "2017-12-04T18:28:00", "BV": 0.23214957}, {"O": 0.06718873, "H": 0.06718873, "L": 0.06684691, "C": 0.06718871, "V": 17.4755468, "T": "2017-12-04T18:29:00", "BV": 1.17017346}, {"O": 0.06716459, "H": 0.06718872, "L": 0.06684721, "C": 0.06718872, "V": 0.20356527, "T": "2017-12-04T18:30:00", "BV": 0.01367277}, {"O": 0.06684721, "H": 0.06718872, "L": 0.06684693, "C": 0.06718872, "V": 3.23883455, "T": "2017-12-04T18:31:00", "BV": 0.21655702}, {"O": 0.06718872, "H": 0.06718872, "L": 0.06718872, "C": 0.06718872, "V": 0.78498779, "T": "2017-12-04T18:32:00", "BV": 0.05274229}, {"O": 0.0671887, "H": 0.06718872, "L": 0.06718417, "C": 0.06718872, "V": 0.22342355, "T": "2017-12-04T18:33:00", "BV": 0.01501151}, {"O": 0.06718872, "H": 0.06718872, "L": 0.06718872, "C": 0.06718872, "V": 0.30233336, "T": "2017-12-04T18:34:00", "BV": 0.02031337}, {"O": 0.06718872, "H": 0.06718876, "L": 0.06718872, "C": 0.06718876, "V": 3.880281, "T": "2017-12-04T18:35:00", "BV": 0.26071112}, {"O": 0.06718873, "H": 0.06718876, "L": 0.06718873, "C": 0.06718876, "V": 1.06513859, "T": "2017-12-04T18:36:00", "BV": 0.0715653}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06718879, "C": 0.06718879, "V": 40.11344931, "T": "2017-12-04T18:37:00", "BV": 2.6951741}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06718879, "C": 0.06718879, "V": 4.67704943, "T": "2017-12-04T18:38:00", "BV": 0.31424524}, {"O": 0.0672, "H": 0.0672299, "L": 0.06718872, "C": 0.06718872, "V": 9.38031972, "T": "2017-12-04T18:39:00", "BV": 0.63040173}, {"O": 0.0671888, "H": 0.06722989, "L": 0.06654032, "C": 0.06691549, "V": 237.85055096, "T": "2017-12-04T18:40:00", "BV": 15.8760575}, {"O": 0.06691519, "H": 0.06722987, "L": 0.06691519, "C": 0.06719988, "V": 7.80115971, "T": "2017-12-04T18:41:00", "BV": 0.52237486}, {"O": 0.06719987, "H": 0.06719987, "L": 0.06719987, "C": 0.06719987, "V": 0.27965679, "T": "2017-12-04T18:42:00", "BV": 0.01879289}, {"O": 0.06691549, "H": 0.06691549, "L": 0.06671042, "C": 0.06675491, "V": 2.52885497, "T": "2017-12-04T18:43:00", "BV": 0.16870809}, {"O": 0.06675741, "H": 0.06675741, "L": 0.06675741, "C": 0.06675741, "V": 7.0, "T": "2017-12-04T18:44:00", "BV": 0.46730187}, {"O": 0.06722898, "H": 0.06722898, "L": 0.06722898, "C": 0.06722898, "V": 0.5, "T": "2017-12-04T18:45:00", "BV": 0.03361448}, {"O": 0.06707155, "H": 0.06722898, "L": 0.06676183, "C": 0.06722898, "V": 7.67104864, "T": "2017-12-04T18:46:00", "BV": 0.51527974}, {"O": 0.06722898, "H": 0.06722898, "L": 0.06676287, "C": 0.06694936, "V": 2.20238317, "T": "2017-12-04T18:47:00", "BV": 0.14771617}, {"O": 0.06694936, "H": 0.0669999, "L": 0.06676322, "C": 0.06676561, "V": 7.41683649, "T": "2017-12-04T18:48:00", "BV": 0.49638328}, {"O": 0.06722986, "H": 0.06722986, "L": 0.0668919, "C": 0.0668919, "V": 0.7538007, "T": "2017-12-04T18:49:00", "BV": 0.05060156}, {"O": 0.06722983, "H": 0.06722983, "L": 0.06722982, "C": 0.06722982, "V": 3.81893911, "T": "2017-12-04T18:50:00", "BV": 0.25674657}, {"O": 0.06718461, "H": 0.06722982, "L": 0.06718461, "C": 0.06722982, "V": 0.13214069, "T": "2017-12-04T18:51:00", "BV": 0.00887887}, {"O": 0.06722979, "H": 0.06722979, "L": 0.06722979, "C": 0.06722979, "V": 0.40575495, "T": "2017-12-04T18:52:00", "BV": 0.02727881}, {"O": 0.06676503, "H": 0.06676503, "L": 0.06676503, "C": 0.06676503, "V": 1.79089017, "T": "2017-12-04T18:53:00", "BV": 0.11956881}, {"O": 0.06676505, "H": 0.06722898, "L": 0.06676505, "C": 0.06676506, "V": 0.92310734, "T": "2017-12-04T18:54:00", "BV": 0.06171513}, {"O": 0.06676507, "H": 0.06712899, "L": 0.06676507, "C": 0.06712898, "V": 1.51244543, "T": "2017-12-04T18:56:00", "BV": 0.10105763}, {"O": 0.06676509, "H": 0.06712896, "L": 0.06676509, "C": 0.06712896, "V": 1.4663397, "T": "2017-12-04T18:57:00", "BV": 0.09818952}, {"O": 0.06712799, "H": 0.06712799, "L": 0.06676511, "C": 0.06676511, "V": 1.20347443, "T": "2017-12-04T18:58:00", "BV": 0.08060532}, {"O": 0.06712799, "H": 0.06712799, "L": 0.06676511, "C": 0.06676511, "V": 0.08651034, "T": "2017-12-04T18:59:00", "BV": 0.00580126}, {"O": 0.06676511, "H": 0.06676511, "L": 0.06676511, "C": 0.06676511, "V": 0.47128319, "T": "2017-12-04T19:00:00", "BV": 0.03146526}, {"O": 0.06709998, "H": 0.06709998, "L": 0.06699999, "C": 0.06699999, "V": 0.17048837, "T": "2017-12-04T19:01:00", "BV": 0.01143832}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699998, "C": 0.06699998, "V": 1.39888062, "T": "2017-12-04T19:02:00", "BV": 0.09372496}, {"O": 0.06679511, "H": 0.06679511, "L": 0.0660179, "C": 0.06605685, "V": 188.35284733, "T": "2017-12-04T19:03:00", "BV": 12.49906286}, {"O": 0.06679511, "H": 0.06699997, "L": 0.06679511, "C": 0.06679511, "V": 1.72938119, "T": "2017-12-04T19:04:00", "BV": 0.11553967}, {"O": 0.06679511, "H": 0.06683052, "L": 0.06679511, "C": 0.06683052, "V": 2.4026, "T": "2017-12-04T19:05:00", "BV": 0.16055707}, {"O": 0.06679999, "H": 0.06683051, "L": 0.06679511, "C": 0.06679511, "V": 0.89843931, "T": "2017-12-04T19:06:00", "BV": 0.06003968}, {"O": 0.06683052, "H": 0.06683052, "L": 0.06683051, "C": 0.06683051, "V": 0.56072709, "T": "2017-12-04T19:07:00", "BV": 0.03747367}, {"O": 0.06679511, "H": 0.06679511, "L": 0.0667424, "C": 0.0667424, "V": 8.20948361, "T": "2017-12-04T19:08:00", "BV": 0.54823649}, {"O": 0.0667424, "H": 0.0667424, "L": 0.0667424, "C": 0.0667424, "V": 1.0017966, "T": "2017-12-04T19:09:00", "BV": 0.06686227}, {"O": 0.06680502, "H": 0.06680502, "L": 0.06674241, "C": 0.06674241, "V": 0.03409299, "T": "2017-12-04T19:10:00", "BV": 0.00227621}, {"O": 0.06674241, "H": 0.06680502, "L": 0.06674241, "C": 0.06674241, "V": 1.63901666, "T": "2017-12-04T19:11:00", "BV": 0.10944681}, {"O": 0.0667424, "H": 0.0667424, "L": 0.0667424, "C": 0.0667424, "V": 0.08367971, "T": "2017-12-04T19:12:00", "BV": 0.00558498}, {"O": 0.06674241, "H": 0.06683027, "L": 0.0667424, "C": 0.0667424, "V": 0.49325035, "T": "2017-12-04T19:13:00", "BV": 0.03293388}, {"O": 0.06683019, "H": 0.06722984, "L": 0.0667424, "C": 0.06722984, "V": 68.40584863, "T": "2017-12-04T19:14:00", "BV": 4.59158118}, {"O": 0.06722984, "H": 0.06722984, "L": 0.06713843, "C": 0.06713843, "V": 0.45802757, "T": "2017-12-04T19:15:00", "BV": 0.03078633}, {"O": 0.06713843, "H": 0.06722355, "L": 0.0667424, "C": 0.06721998, "V": 1.504, "T": "2017-12-04T19:17:00", "BV": 0.10108457}, {"O": 0.06687185, "H": 0.06721847, "L": 0.06687185, "C": 0.06721847, "V": 0.42606348, "T": "2017-12-04T19:18:00", "BV": 0.02859576}, {"O": 0.06687185, "H": 0.06717184, "L": 0.06687185, "C": 0.06687185, "V": 1.97205656, "T": "2017-12-04T19:19:00", "BV": 0.13242612}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687184, "V": 1.1629775, "T": "2017-12-04T19:20:00", "BV": 0.07765101}, {"O": 0.06687184, "H": 0.06687184, "L": 0.0667425, "C": 0.0667425, "V": 1.53950549, "T": "2017-12-04T19:21:00", "BV": 0.10276656}, {"O": 0.06674249, "H": 0.06687185, "L": 0.06674249, "C": 0.06687185, "V": 1.82491128, "T": "2017-12-04T19:22:00", "BV": 0.121957}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674247, "C": 0.06687185, "V": 2.03448931, "T": "2017-12-04T19:23:00", "BV": 0.13604716}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.60161712, "T": "2017-12-04T19:24:00", "BV": 0.04023124}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687184, "C": 0.06687185, "V": 2.09395856, "T": "2017-12-04T19:25:00", "BV": 0.14002683}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 2.09723569, "T": "2017-12-04T19:26:00", "BV": 0.14024602}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06674241, "V": 0.11003755, "T": "2017-12-04T19:27:00", "BV": 0.00734569}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 10.12819117, "T": "2017-12-04T19:28:00", "BV": 0.67729087}, {"O": 0.06674241, "H": 0.06687184, "L": 0.06674241, "C": 0.06687184, "V": 0.34079396, "T": "2017-12-04T19:29:00", "BV": 0.02276837}, {"O": 0.06674241, "H": 0.06687182, "L": 0.06674241, "C": 0.06674241, "V": 1.13133401, "T": "2017-12-04T19:30:00", "BV": 0.07555531}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674239, "C": 0.06687185, "V": 6.38477581, "T": "2017-12-04T19:31:00", "BV": 0.4261516}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.60799016, "T": "2017-12-04T19:32:00", "BV": 0.04065742}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674241, "C": 0.06674241, "V": 0.44415268, "T": "2017-12-04T19:33:00", "BV": 0.02966337}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674241, "C": 0.06674241, "V": 15.1, "T": "2017-12-04T19:34:00", "BV": 1.00806924}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.366, "T": "2017-12-04T19:35:00", "BV": 0.02447509}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06672982, "C": 0.06672982, "V": 2.68403358, "T": "2017-12-04T19:36:00", "BV": 0.17940627}, {"O": 0.06672982, "H": 0.06687184, "L": 0.06672982, "C": 0.06687184, "V": 0.06481825, "T": "2017-12-04T19:37:00", "BV": 0.0043345}, {"O": 0.06672982, "H": 0.06678982, "L": 0.06672982, "C": 0.06672982, "V": 4.64726579, "T": "2017-12-04T19:38:00", "BV": 0.3102065}, {"O": 0.06678, "H": 0.06678, "L": 0.06677889, "C": 0.0667789, "V": 1.3593567, "T": "2017-12-04T19:40:00", "BV": 0.09077697}, {"O": 0.0667788, "H": 0.0667788, "L": 0.0667787, "C": 0.0667787, "V": 1.09442657, "T": "2017-12-04T19:41:00", "BV": 0.07308437}, {"O": 0.0667788, "H": 0.0667788, "L": 0.0667787, "C": 0.0667787, "V": 1.10178507, "T": "2017-12-04T19:42:00", "BV": 0.07357585}, {"O": 0.0667787, "H": 0.0667788, "L": 0.0667787, "C": 0.0667787, "V": 1.76312628, "T": "2017-12-04T19:43:00", "BV": 0.11773927}, {"O": 0.06677875, "H": 0.06677875, "L": 0.0667787, "C": 0.0667787, "V": 3.0, "T": "2017-12-04T19:44:00", "BV": 0.20033612}, {"O": 0.06677875, "H": 0.06677875, "L": 0.0667787, "C": 0.06677875, "V": 0.35301106, "T": "2017-12-04T19:45:00", "BV": 0.02357362}, {"O": 0.0667788, "H": 0.06687185, "L": 0.0667788, "C": 0.06687185, "V": 9.96969693, "T": "2017-12-04T19:46:00", "BV": 0.66598656}, {"O": 0.06687184, "H": 0.06687184, "L": 0.06653083, "C": 0.06653083, "V": 4.28636813, "T": "2017-12-04T19:47:00", "BV": 0.28593638}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 2.62346999, "T": "2017-12-04T19:49:00", "BV": 0.17522107}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06678982, "V": 0.67278539, "T": "2017-12-04T19:50:00", "BV": 0.04495609}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 1.15964247, "T": "2017-12-04T19:51:00", "BV": 0.07745229}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 1.4404941, "T": "2017-12-04T19:52:00", "BV": 0.09621343}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 2.46620176, "T": "2017-12-04T19:53:00", "BV": 0.16477395}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.01784786, "T": "2017-12-04T19:54:00", "BV": 0.00119351}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 0.21463476, "T": "2017-12-04T19:55:00", "BV": 0.01433541}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 1.877, "T": "2017-12-04T19:56:00", "BV": 0.12536446}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06678982, "C": 0.06678982, "V": 0.68982994, "T": "2017-12-04T19:57:00", "BV": 0.04609243}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 0.87788244, "T": "2017-12-04T19:58:00", "BV": 0.05865183}, {"O": 0.06687184, "H": 0.06687184, "L": 0.06687184, "C": 0.06687184, "V": 0.036939, "T": "2017-12-04T19:59:00", "BV": 0.00247017}, {"O": 0.06679, "H": 0.06679, "L": 0.06679, "C": 0.06679, "V": 0.08323633, "T": "2017-12-04T20:00:00", "BV": 0.00555935}, {"O": 0.06679, "H": 0.06687183, "L": 0.06643122, "C": 0.06687183, "V": 2.49367185, "T": "2017-12-04T20:01:00", "BV": 0.16600076}, {"O": 0.06687183, "H": 0.06687183, "L": 0.06678718, "C": 0.06678718, "V": 0.88932419, "T": "2017-12-04T20:02:00", "BV": 0.05943323}, {"O": 0.06664359, "H": 0.06664359, "L": 0.06664359, "C": 0.06664359, "V": 0.83185585, "T": "2017-12-04T20:03:00", "BV": 0.05543782}, {"O": 0.0665, "H": 0.06678717, "L": 0.0665, "C": 0.06664359, "V": 2.66415491, "T": "2017-12-04T20:04:00", "BV": 0.17728311}, {"O": 0.06664359, "H": 0.06687183, "L": 0.0665, "C": 0.06687181, "V": 5.3546451, "T": "2017-12-04T20:05:00", "BV": 0.35734241}, {"O": 0.06687182, "H": 0.06687183, "L": 0.06687182, "C": 0.06687182, "V": 1.29184939, "T": "2017-12-04T20:06:00", "BV": 0.08638826}, {"O": 0.06650001, "H": 0.06650002, "L": 0.0665, "C": 0.06650002, "V": 2.83275807, "T": "2017-12-04T20:07:00", "BV": 0.18837842}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06630835, "C": 0.06630835, "V": 21.04653988, "T": "2017-12-04T20:08:00", "BV": 1.39701849}, {"O": 0.06650001, "H": 0.06650001, "L": 0.06650001, "C": 0.06650001, "V": 6.08198475, "T": "2017-12-04T20:09:00", "BV": 0.40445203}, {"O": 0.0665, "H": 0.0665, "L": 0.06630104, "C": 0.0665, "V": 1.93352232, "T": "2017-12-04T20:10:00", "BV": 0.12843757}, {"O": 0.06630224, "H": 0.0665, "L": 0.06630224, "C": 0.0665, "V": 0.7440086, "T": "2017-12-04T20:11:00", "BV": 0.04941424}, {"O": 0.06650001, "H": 0.06650001, "L": 0.06630225, "C": 0.0665, "V": 3.21057344, "T": "2017-12-04T20:12:00", "BV": 0.21349522}, {"O": 0.06650001, "H": 0.06650001, "L": 0.0665, "C": 0.06650001, "V": 2.2751123, "T": "2017-12-04T20:13:00", "BV": 0.15129497}, {"O": 0.0663421, "H": 0.06650002, "L": 0.0663421, "C": 0.06650002, "V": 2.29286538, "T": "2017-12-04T20:14:00", "BV": 0.15224057}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06634292, "C": 0.06634299, "V": 55.84257995, "T": "2017-12-04T20:15:00", "BV": 3.705287}, {"O": 0.06634299, "H": 0.06634299, "L": 0.06634101, "C": 0.06634299, "V": 20.19783722, "T": "2017-12-04T20:16:00", "BV": 1.33998462}, {"O": 0.06634299, "H": 0.06634299, "L": 0.06630225, "C": 0.06630225, "V": 0.98027033, "T": "2017-12-04T20:17:00", "BV": 0.06502507}, {"O": 0.06634299, "H": 0.06634299, "L": 0.06630225, "C": 0.06634298, "V": 1.63937674, "T": "2017-12-04T20:18:00", "BV": 0.10875614}, {"O": 0.06630225, "H": 0.06634298, "L": 0.06627263, "C": 0.06627263, "V": 5.18781303, "T": "2017-12-04T20:19:00", "BV": 0.34395279}, {"O": 0.06624717, "H": 0.06634298, "L": 0.06620828, "C": 0.06620828, "V": 0.29868922, "T": "2017-12-04T20:20:00", "BV": 0.0197911}, {"O": 0.06624717, "H": 0.06634299, "L": 0.06620858, "C": 0.06634298, "V": 2.4434113, "T": "2017-12-04T20:21:00", "BV": 0.16188975}, {"O": 0.06634298, "H": 0.06634298, "L": 0.06620002, "C": 0.06624717, "V": 3.31825004, "T": "2017-12-04T20:22:00", "BV": 0.21973152}, {"O": 0.06634298, "H": 0.06634298, "L": 0.06624717, "C": 0.06624717, "V": 1.21330331, "T": "2017-12-04T20:23:00", "BV": 0.08038987}, {"O": 0.06624718, "H": 0.06634298, "L": 0.06613998, "C": 0.06634298, "V": 7.83824971, "T": "2017-12-04T20:24:00", "BV": 0.51929953}, {"O": 0.06611926, "H": 0.06634298, "L": 0.06610363, "C": 0.06610363, "V": 3.52119128, "T": "2017-12-04T20:25:00", "BV": 0.23284141}, {"O": 0.06634298, "H": 0.06634298, "L": 0.0660785, "C": 0.0660785, "V": 5.45219554, "T": "2017-12-04T20:26:00", "BV": 0.36040274}, {"O": 0.06634298, "H": 0.06634298, "L": 0.06607901, "C": 0.06607901, "V": 0.79304007, "T": "2017-12-04T20:27:00", "BV": 0.05257506}, {"O": 0.06622757, "H": 0.06634298, "L": 0.06601269, "C": 0.06601718, "V": 11.97545302, "T": "2017-12-04T20:28:00", "BV": 0.79156153}, {"O": 0.06601429, "H": 0.06634298, "L": 0.06601429, "C": 0.06602525, "V": 4.05827957, "T": "2017-12-04T20:29:00", "BV": 0.26881801}, {"O": 0.06601319, "H": 0.06634298, "L": 0.06594636, "C": 0.06634298, "V": 75.54151223, "T": "2017-12-04T20:30:00", "BV": 4.98638852}, {"O": 0.0663429, "H": 0.06634293, "L": 0.06587, "C": 0.06634285, "V": 16.71965537, "T": "2017-12-04T20:31:00", "BV": 1.10259773}, {"O": 0.06634285, "H": 0.06634285, "L": 0.06581294, "C": 0.06586903, "V": 3.26890234, "T": "2017-12-04T20:32:00", "BV": 0.21558746}, {"O": 0.06586903, "H": 0.06634263, "L": 0.06581445, "C": 0.06594614, "V": 3.61078861, "T": "2017-12-04T20:33:00", "BV": 0.23790418}, {"O": 0.06594614, "H": 0.06634276, "L": 0.06581, "C": 0.06594614, "V": 27.06713473, "T": "2017-12-04T20:34:00", "BV": 1.78506204}, {"O": 0.06594614, "H": 0.06634237, "L": 0.0659, "C": 0.06634028, "V": 1.70497821, "T": "2017-12-04T20:35:00", "BV": 0.11245607}, {"O": 0.06633874, "H": 0.06633874, "L": 0.06594614, "C": 0.06594614, "V": 0.15, "T": "2017-12-04T20:36:00", "BV": 0.00993116}, {"O": 0.06609791, "H": 0.06609791, "L": 0.06609789, "C": 0.06609789, "V": 0.44235956, "T": "2017-12-04T20:37:00", "BV": 0.02923895}, {"O": 0.06583459, "H": 0.0660979, "L": 0.06583365, "C": 0.06609789, "V": 31.18189283, "T": "2017-12-04T20:38:00", "BV": 2.05337505}, {"O": 0.06609789, "H": 0.06609789, "L": 0.06583551, "C": 0.06583551, "V": 0.44007861, "T": "2017-12-04T20:39:00", "BV": 0.02907234}, {"O": 0.06583551, "H": 0.06609791, "L": 0.06583551, "C": 0.06609791, "V": 7.88650775, "T": "2017-12-04T20:40:00", "BV": 0.52125769}, {"O": 0.0660979, "H": 0.06609791, "L": 0.0660979, "C": 0.06609791, "V": 1.12975027, "T": "2017-12-04T20:41:00", "BV": 0.07467409}, {"O": 0.06609791, "H": 0.0662301, "L": 0.06596266, "C": 0.0662301, "V": 3.19789293, "T": "2017-12-04T20:42:00", "BV": 0.21143024}, {"O": 0.06596268, "H": 0.06623009, "L": 0.06596268, "C": 0.06623009, "V": 3.38500477, "T": "2017-12-04T20:43:00", "BV": 0.22328908}, {"O": 0.06623009, "H": 0.06623009, "L": 0.06623008, "C": 0.06623008, "V": 0.3586392, "T": "2017-12-04T20:44:00", "BV": 0.0237527}, {"O": 0.06623008, "H": 0.06623008, "L": 0.0658, "C": 0.06583661, "V": 22.43741173, "T": "2017-12-04T20:45:00", "BV": 1.47829635}, {"O": 0.06623007, "H": 0.06623007, "L": 0.06623007, "C": 0.06623007, "V": 0.05221024, "T": "2017-12-04T20:46:00", "BV": 0.00345784}, {"O": 0.06623007, "H": 0.06623007, "L": 0.06593007, "C": 0.06593127, "V": 3.3456194, "T": "2017-12-04T20:47:00", "BV": 0.22066706}, {"O": 0.06593127, "H": 0.06623006, "L": 0.06593127, "C": 0.06623005, "V": 1.32574601, "T": "2017-12-04T20:48:00", "BV": 0.08746934}, {"O": 0.06623004, "H": 0.06623004, "L": 0.06595616, "C": 0.06595616, "V": 2.85088917, "T": "2017-12-04T20:49:00", "BV": 0.18879527}, {"O": 0.06593231, "H": 0.06623005, "L": 0.06593231, "C": 0.06623004, "V": 7.05458104, "T": "2017-12-04T20:50:00", "BV": 0.46574996}, {"O": 0.06620001, "H": 0.06623004, "L": 0.06593233, "C": 0.06623004, "V": 0.27055926, "T": "2017-12-04T20:51:00", "BV": 0.01788249}, {"O": 0.06623, "H": 0.06623007, "L": 0.06593869, "C": 0.06622999, "V": 43.80566053, "T": "2017-12-04T20:52:00", "BV": 2.89820812}, {"O": 0.06622999, "H": 0.06622999, "L": 0.06596868, "C": 0.0659687, "V": 14.80689853, "T": "2017-12-04T20:53:00", "BV": 0.97720052}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06583691, "C": 0.06596869, "V": 14.42446662, "T": "2017-12-04T20:54:00", "BV": 0.95004536}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06596869, "C": 0.06596869, "V": 1.0, "T": "2017-12-04T20:55:00", "BV": 0.06596869}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06596869, "C": 0.06596869, "V": 0.63265795, "T": "2017-12-04T20:56:00", "BV": 0.04173559}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06595391, "C": 0.06596869, "V": 20.47478335, "T": "2017-12-04T20:57:00", "BV": 1.35066503}, {"O": 0.06622499, "H": 0.06622499, "L": 0.06596869, "C": 0.06596869, "V": 31.20734005, "T": "2017-12-04T20:58:00", "BV": 2.05876044}, {"O": 0.06596881, "H": 0.06622499, "L": 0.06596881, "C": 0.06596907, "V": 1.48094265, "T": "2017-12-04T20:59:00", "BV": 0.09789025}, {"O": 0.0659692, "H": 0.066225, "L": 0.0659692, "C": 0.06622499, "V": 4.80459827, "T": "2017-12-04T21:00:00", "BV": 0.31776809}, {"O": 0.06622499, "H": 0.06622499, "L": 0.06621, "C": 0.06621, "V": 0.56375525, "T": "2017-12-04T21:01:00", "BV": 0.03733243}, {"O": 0.06622498, "H": 0.06622498, "L": 0.06599899, "C": 0.066, "V": 14.64164894, "T": "2017-12-04T21:02:00", "BV": 0.96675648}, {"O": 0.066, "H": 0.066, "L": 0.06596818, "C": 0.06596818, "V": 25.12177645, "T": "2017-12-04T21:03:00", "BV": 1.65796278}, {"O": 0.06599999, "H": 0.06599999, "L": 0.0659538, "C": 0.06599999, "V": 3.51771626, "T": "2017-12-04T21:04:00", "BV": 0.23216196}, {"O": 0.06599999, "H": 0.06599999, "L": 0.065837, "C": 0.06599999, "V": 5.23163393, "T": "2017-12-04T21:05:00", "BV": 0.34527961}, {"O": 0.06599998, "H": 0.06599999, "L": 0.06583702, "C": 0.06583702, "V": 1.8255932, "T": "2017-12-04T21:07:00", "BV": 0.12048785}, {"O": 0.06583702, "H": 0.06599998, "L": 0.06583702, "C": 0.06599998, "V": 0.55081596, "T": "2017-12-04T21:08:00", "BV": 0.03631527}, {"O": 0.06583702, "H": 0.06599998, "L": 0.06583702, "C": 0.06599998, "V": 0.64301036, "T": "2017-12-04T21:09:00", "BV": 0.04238938}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06599998, "C": 0.06599998, "V": 1.61311973, "T": "2017-12-04T21:10:00", "BV": 0.10646586}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06583702, "C": 0.06599997, "V": 6.69234383, "T": "2017-12-04T21:11:00", "BV": 0.44164234}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06595599, "C": 0.065956, "V": 17.93093692, "T": "2017-12-04T21:12:00", "BV": 1.18266587}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06583731, "C": 0.06583731, "V": 6.38825415, "T": "2017-12-04T21:13:00", "BV": 0.42082938}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06583731, "C": 0.06583731, "V": 1.9133144, "T": "2017-12-04T21:14:00", "BV": 0.12596741}, {"O": 0.06583731, "H": 0.06599998, "L": 0.06583729, "C": 0.06583729, "V": 0.44537398, "T": "2017-12-04T21:15:00", "BV": 0.02934676}, {"O": 0.06583729, "H": 0.06583729, "L": 0.06583661, "C": 0.06583728, "V": 44.70739247, "T": "2017-12-04T21:16:00", "BV": 2.94340176}, {"O": 0.06583728, "H": 0.06583728, "L": 0.06583728, "C": 0.06583728, "V": 1.94552282, "T": "2017-12-04T21:17:00", "BV": 0.12808792}, {"O": 0.06583729, "H": 0.06583729, "L": 0.06580004, "C": 0.06583729, "V": 3.599815, "T": "2017-12-04T21:18:00", "BV": 0.23699831}, {"O": 0.06583729, "H": 0.06583731, "L": 0.06583701, "C": 0.06583731, "V": 36.89412945, "T": "2017-12-04T21:19:00", "BV": 2.42901012}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06583552, "C": 0.06583699, "V": 5.80640019, "T": "2017-12-04T21:20:00", "BV": 0.38227589}, {"O": 0.06580001, "H": 0.065837, "L": 0.0657961, "C": 0.06580001, "V": 24.15287522, "T": "2017-12-04T21:21:00", "BV": 1.58946813}, {"O": 0.06580001, "H": 0.06580001, "L": 0.06579244, "C": 0.0658, "V": 11.11187684, "T": "2017-12-04T21:22:00", "BV": 0.73115598}, {"O": 0.0658, "H": 0.0658, "L": 0.06575003, "C": 0.06579, "V": 4.79153013, "T": "2017-12-04T21:23:00", "BV": 0.31520891}, {"O": 0.06579999, "H": 0.06580012, "L": 0.06575012, "C": 0.06575012, "V": 35.74625895, "T": "2017-12-04T21:24:00", "BV": 2.35196307}, {"O": 0.06579244, "H": 0.06583699, "L": 0.06576, "C": 0.06583699, "V": 4.31040092, "T": "2017-12-04T21:25:00", "BV": 0.28360124}, {"O": 0.065837, "H": 0.06583731, "L": 0.06575015, "C": 0.06583731, "V": 3.83885229, "T": "2017-12-04T21:26:00", "BV": 0.25270755}, {"O": 0.0658373, "H": 0.06583731, "L": 0.06575017, "C": 0.06583731, "V": 41.06328617, "T": "2017-12-04T21:27:00", "BV": 2.70345254}, {"O": 0.0658, "H": 0.06583731, "L": 0.0658, "C": 0.06583731, "V": 0.99366031, "T": "2017-12-04T21:28:00", "BV": 0.06541538}, {"O": 0.06583731, "H": 0.066, "L": 0.0658, "C": 0.06583731, "V": 46.96486227, "T": "2017-12-04T21:29:00", "BV": 3.09213806}, {"O": 0.06583731, "H": 0.0659999, "L": 0.06583731, "C": 0.0659999, "V": 1.83543042, "T": "2017-12-04T21:30:00", "BV": 0.12088966}, {"O": 0.0659999, "H": 0.0661, "L": 0.065771, "C": 0.0661, "V": 6.5726625, "T": "2017-12-04T21:31:00", "BV": 0.43375703}, {"O": 0.0661, "H": 0.066225, "L": 0.0661, "C": 0.066225, "V": 0.7831327, "T": "2017-12-04T21:32:00", "BV": 0.05185043}, {"O": 0.06611363, "H": 0.066225, "L": 0.065934, "C": 0.065934, "V": 5.18555252, "T": "2017-12-04T21:33:00", "BV": 0.3428387}, {"O": 0.06594416, "H": 0.0662, "L": 0.06577, "C": 0.06594416, "V": 11.84427691, "T": "2017-12-04T21:34:00", "BV": 0.77935333}, {"O": 0.065781, "H": 0.066209, "L": 0.06577, "C": 0.066209, "V": 3.18428567, "T": "2017-12-04T21:35:00", "BV": 0.20953296}, {"O": 0.066209, "H": 0.066209, "L": 0.06577001, "C": 0.06615, "V": 0.53292359, "T": "2017-12-04T21:36:00", "BV": 0.03523728}, {"O": 0.066149, "H": 0.066149, "L": 0.06577, "C": 0.06614899, "V": 3.80054088, "T": "2017-12-04T21:37:00", "BV": 0.25111977}, {"O": 0.066149, "H": 0.066149, "L": 0.06614899, "C": 0.06614899, "V": 0.17527699, "T": "2017-12-04T21:38:00", "BV": 0.01159439}, {"O": 0.06614897, "H": 0.066209, "L": 0.06577029, "C": 0.066209, "V": 26.43712283, "T": "2017-12-04T21:39:00", "BV": 1.74607665}, {"O": 0.06620898, "H": 0.06620898, "L": 0.06580025, "C": 0.06620665, "V": 3.69640013, "T": "2017-12-04T21:40:00", "BV": 0.24329778}, {"O": 0.06620665, "H": 0.066209, "L": 0.06583346, "C": 0.06609685, "V": 31.85570257, "T": "2017-12-04T21:41:00", "BV": 2.10881101}, {"O": 0.06620899, "H": 0.06620899, "L": 0.0658335, "C": 0.0660001, "V": 3.35962418, "T": "2017-12-04T21:42:00", "BV": 0.22190745}, {"O": 0.066, "H": 0.06620896, "L": 0.06583352, "C": 0.0660001, "V": 1.42020661, "T": "2017-12-04T21:43:00", "BV": 0.09355012}, {"O": 0.0660001, "H": 0.0661, "L": 0.0660001, "C": 0.0660001, "V": 0.17645222, "T": "2017-12-04T21:44:00", "BV": 0.01165584}, {"O": 0.066002, "H": 0.0661, "L": 0.0658192, "C": 0.0661, "V": 18.27738799, "T": "2017-12-04T21:45:00", "BV": 1.20405437}, {"O": 0.06600009, "H": 0.06600009, "L": 0.0658, "C": 0.0658356, "V": 4.22939218, "T": "2017-12-04T21:46:00", "BV": 0.27835436}, {"O": 0.0658356, "H": 0.066, "L": 0.06575016, "C": 0.06575016, "V": 36.49322575, "T": "2017-12-04T21:47:00", "BV": 2.40122119}, {"O": 0.06599998, "H": 0.06599999, "L": 0.06575017, "C": 0.06575017, "V": 6.70239857, "T": "2017-12-04T21:48:00", "BV": 0.44095909}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06575025, "C": 0.06575025, "V": 14.09480599, "T": "2017-12-04T21:49:00", "BV": 0.92722356}, {"O": 0.0658, "H": 0.06599998, "L": 0.06575025, "C": 0.06575026, "V": 14.4814028, "T": "2017-12-04T21:50:00", "BV": 0.95217516}, {"O": 0.06599998, "H": 0.06599998, "L": 0.0658185, "C": 0.06599998, "V": 0.149654, "T": "2017-12-04T21:51:00", "BV": 0.00986346}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06599998, "C": 0.06599998, "V": 5.30758839, "T": "2017-12-04T21:52:00", "BV": 0.3503007}, {"O": 0.06599998, "H": 0.06599999, "L": 0.06575027, "C": 0.06599998, "V": 1.4791354, "T": "2017-12-04T21:53:00", "BV": 0.09735808}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06599999, "C": 0.06599999, "V": 0.44366033, "T": "2017-12-04T21:54:00", "BV": 0.02928156}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06599998, "C": 0.06599998, "V": 0.21497579, "T": "2017-12-04T21:55:00", "BV": 0.01418839}, {"O": 0.06599998, "H": 0.06600319, "L": 0.06579004, "C": 0.066, "V": 14.39921994, "T": "2017-12-04T21:56:00", "BV": 0.95032569}, {"O": 0.06600319, "H": 0.066209, "L": 0.06600319, "C": 0.06620899, "V": 11.53128294, "T": "2017-12-04T21:57:00", "BV": 0.76341183}, {"O": 0.06620896, "H": 0.066209, "L": 0.06579053, "C": 0.066209, "V": 23.48783447, "T": "2017-12-04T21:58:00", "BV": 1.55489576}, {"O": 0.066209, "H": 0.066209, "L": 0.066209, "C": 0.066209, "V": 1.13739707, "T": "2017-12-04T21:59:00", "BV": 0.07530591}, {"O": 0.066, "H": 0.066209, "L": 0.066, "C": 0.066209, "V": 3.58132192, "T": "2017-12-04T22:01:00", "BV": 0.23659321}, {"O": 0.06620899, "H": 0.06620899, "L": 0.06620899, "C": 0.06620899, "V": 2.31095416, "T": "2017-12-04T22:02:00", "BV": 0.15300593}, {"O": 0.06620899, "H": 0.06620899, "L": 0.06620899, "C": 0.06620899, "V": 1.19349822, "T": "2017-12-04T22:03:00", "BV": 0.0790203}, {"O": 0.06600001, "H": 0.06600001, "L": 0.06600001, "C": 0.06600001, "V": 0.01179467, "T": "2017-12-04T22:04:00", "BV": 0.00077844}, {"O": 0.06600001, "H": 0.06620898, "L": 0.06600001, "C": 0.06600001, "V": 0.56924373, "T": "2017-12-04T22:05:00", "BV": 0.03758461}, {"O": 0.06600001, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 0.8187805, "T": "2017-12-04T22:06:00", "BV": 0.05403948}, {"O": 0.066, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 4.91511059, "T": "2017-12-04T22:07:00", "BV": 0.32439728}, {"O": 0.066, "H": 0.066, "L": 0.0659997, "C": 0.0659997, "V": 0.473712, "T": "2017-12-04T22:08:00", "BV": 0.03126488}, {"O": 0.06599969, "H": 0.06599969, "L": 0.06599969, "C": 0.06599969, "V": 1.24295467, "T": "2017-12-04T22:09:00", "BV": 0.08203461}, {"O": 0.06599969, "H": 0.06620899, "L": 0.06584051, "C": 0.06620899, "V": 14.01775524, "T": "2017-12-04T22:10:00", "BV": 0.92604871}, {"O": 0.06620899, "H": 0.06620899, "L": 0.06600003, "C": 0.06600003, "V": 5.30188246, "T": "2017-12-04T22:11:00", "BV": 0.35082332}, {"O": 0.06600041, "H": 0.06600041, "L": 0.06600041, "C": 0.06600041, "V": 0.076338, "T": "2017-12-04T22:12:00", "BV": 0.00503833}, {"O": 0.06600132, "H": 0.06620899, "L": 0.06600112, "C": 0.06600123, "V": 4.35981621, "T": "2017-12-04T22:13:00", "BV": 0.28808274}, {"O": 0.06600123, "H": 0.06620898, "L": 0.06600123, "C": 0.06620898, "V": 3.41324379, "T": "2017-12-04T22:14:00", "BV": 0.22594581}, {"O": 0.06620898, "H": 0.06620898, "L": 0.06620897, "C": 0.06620897, "V": 0.08931914, "T": "2017-12-04T22:15:00", "BV": 0.00591371}, {"O": 0.06620897, "H": 0.06620899, "L": 0.06600123, "C": 0.06620898, "V": 23.94229756, "T": "2017-12-04T22:16:00", "BV": 1.58518125}, {"O": 0.0662089, "H": 0.06620898, "L": 0.0662089, "C": 0.06620898, "V": 0.44484201, "T": "2017-12-04T22:17:00", "BV": 0.02945249}, {"O": 0.06620898, "H": 0.06620898, "L": 0.066208, "C": 0.066208, "V": 0.16030216, "T": "2017-12-04T22:18:00", "BV": 0.01061338}, {"O": 0.06620897, "H": 0.06620897, "L": 0.06600381, "C": 0.06600381, "V": 1.0038427, "T": "2017-12-04T22:19:00", "BV": 0.0664593}, {"O": 0.06620897, "H": 0.06620897, "L": 0.06620897, "C": 0.06620897, "V": 0.80939869, "T": "2017-12-04T22:20:00", "BV": 0.05358941}, {"O": 0.06620897, "H": 0.06620897, "L": 0.06620897, "C": 0.06620897, "V": 11.97343952, "T": "2017-12-04T22:21:00", "BV": 0.79274906}, {"O": 0.06620897, "H": 0.06620898, "L": 0.06620897, "C": 0.06620897, "V": 39.40504962, "T": "2017-12-04T22:22:00", "BV": 2.60896773}, {"O": 0.06620898, "H": 0.06620898, "L": 0.06620897, "C": 0.06620898, "V": 0.62502258, "T": "2017-12-04T22:23:00", "BV": 0.04138209}, {"O": 0.06620898, "H": 0.066225, "L": 0.06620898, "C": 0.066225, "V": 13.01846786, "T": "2017-12-04T22:24:00", "BV": 0.86194949}, {"O": 0.066225, "H": 0.066225, "L": 0.06622499, "C": 0.06622499, "V": 3.00489627, "T": "2017-12-04T22:25:00", "BV": 0.19899921}, {"O": 0.06602014, "H": 0.06602014, "L": 0.06601844, "C": 0.06602006, "V": 6.18374125, "T": "2017-12-04T22:26:00", "BV": 0.40825083}, {"O": 0.06601885, "H": 0.06622499, "L": 0.06601885, "C": 0.06622499, "V": 0.56395543, "T": "2017-12-04T22:27:00", "BV": 0.03734484}, {"O": 0.06622499, "H": 0.06623007, "L": 0.06602035, "C": 0.06622501, "V": 37.90316023, "T": "2017-12-04T22:28:00", "BV": 2.50993181}, {"O": 0.06623007, "H": 0.06630665, "L": 0.06623007, "C": 0.06630665, "V": 6.79274301, "T": "2017-12-04T22:29:00", "BV": 0.45035109}, {"O": 0.06623008, "H": 0.06630665, "L": 0.06623008, "C": 0.06630665, "V": 1.37224861, "T": "2017-12-04T22:30:00", "BV": 0.09098727}, {"O": 0.06630664, "H": 0.06630664, "L": 0.06624607, "C": 0.06625, "V": 6.25354117, "T": "2017-12-04T22:31:00", "BV": 0.41463152}, {"O": 0.06625, "H": 0.06625, "L": 0.0662382, "C": 0.0662382, "V": 35.01486081, "T": "2017-12-04T22:32:00", "BV": 2.31973363}, {"O": 0.06623008, "H": 0.06626, "L": 0.06623008, "C": 0.06626, "V": 0.54098339, "T": "2017-12-04T22:33:00", "BV": 0.03583338}, {"O": 0.06626, "H": 0.06630665, "L": 0.06625, "C": 0.06625, "V": 5.50526263, "T": "2017-12-04T22:34:00", "BV": 0.3647526}, {"O": 0.06625, "H": 0.06630665, "L": 0.06624999, "C": 0.06625, "V": 30.57786587, "T": "2017-12-04T22:35:00", "BV": 2.02652671}, {"O": 0.06630664, "H": 0.06630664, "L": 0.06625, "C": 0.06625, "V": 1.73870591, "T": "2017-12-04T22:36:00", "BV": 0.11521668}, {"O": 0.06630664, "H": 0.06630664, "L": 0.06625, "C": 0.06625, "V": 4.66099452, "T": "2017-12-04T22:37:00", "BV": 0.30888931}, {"O": 0.06625, "H": 0.06625, "L": 0.06623008, "C": 0.06625, "V": 0.85554051, "T": "2017-12-04T22:38:00", "BV": 0.05667921}, {"O": 0.06624999, "H": 0.06625, "L": 0.066245, "C": 0.06625, "V": 5.02509424, "T": "2017-12-04T22:39:00", "BV": 0.33291089}, {"O": 0.06625, "H": 0.06625, "L": 0.06623008, "C": 0.06623008, "V": 1.03283729, "T": "2017-12-04T22:40:00", "BV": 0.06840941}, {"O": 0.06623008, "H": 0.06623008, "L": 0.06623008, "C": 0.06623008, "V": 1.25611075, "T": "2017-12-04T22:41:00", "BV": 0.0831923}, {"O": 0.06623008, "H": 0.06623008, "L": 0.06623007, "C": 0.06623008, "V": 0.37322291, "T": "2017-12-04T22:42:00", "BV": 0.02471856}, {"O": 0.06623008, "H": 0.06623008, "L": 0.06623008, "C": 0.06623008, "V": 0.57051912, "T": "2017-12-04T22:43:00", "BV": 0.03778551}, {"O": 0.0661988, "H": 0.06623008, "L": 0.06619872, "C": 0.06619872, "V": 3.50901603, "T": "2017-12-04T22:44:00", "BV": 0.232371}, {"O": 0.0661988, "H": 0.0661988, "L": 0.0661988, "C": 0.0661988, "V": 1.05, "T": "2017-12-04T22:45:00", "BV": 0.06950874}, {"O": 0.06623008, "H": 0.06625, "L": 0.0661988, "C": 0.06625, "V": 0.13160657, "T": "2017-12-04T22:46:00", "BV": 0.00871745}, {"O": 0.06623014, "H": 0.06623014, "L": 0.06623008, "C": 0.06623014, "V": 1.20802236, "T": "2017-12-04T22:47:00", "BV": 0.08000742}, {"O": 0.06623014, "H": 0.06625, "L": 0.06623008, "C": 0.06625, "V": 5.52572367, "T": "2017-12-04T22:48:00", "BV": 0.36598142}, {"O": 0.06625, "H": 0.06630665, "L": 0.06623008, "C": 0.06630665, "V": 8.75108848, "T": "2017-12-04T22:49:00", "BV": 0.57988795}, {"O": 0.06630665, "H": 0.06630665, "L": 0.06615004, "C": 0.06630665, "V": 4.20613328, "T": "2017-12-04T22:50:00", "BV": 0.27862222}, {"O": 0.06630665, "H": 0.0663211, "L": 0.06614079, "C": 0.06630665, "V": 60.11573943, "T": "2017-12-04T22:51:00", "BV": 3.97672573}, {"O": 0.06633499, "H": 0.06633499, "L": 0.06612004, "C": 0.06630665, "V": 17.1913947, "T": "2017-12-04T22:52:00", "BV": 1.13777765}, {"O": 0.06633499, "H": 0.06633499, "L": 0.06614714, "C": 0.06633499, "V": 1.0010674, "T": "2017-12-04T22:53:00", "BV": 0.06639147}, {"O": 0.06633499, "H": 0.06635708, "L": 0.06614744, "C": 0.0661477, "V": 39.62393984, "T": "2017-12-04T22:54:00", "BV": 2.62476018}, {"O": 0.06614789, "H": 0.06652523, "L": 0.06614789, "C": 0.06652523, "V": 3.34012205, "T": "2017-12-04T22:55:00", "BV": 0.22188267}, {"O": 0.06637012, "H": 0.06652522, "L": 0.06637012, "C": 0.06637012, "V": 0.90003675, "T": "2017-12-04T22:56:00", "BV": 0.05983887}, {"O": 0.0663, "H": 0.06652521, "L": 0.06616947, "C": 0.0663211, "V": 27.16706576, "T": "2017-12-04T22:57:00", "BV": 1.7976805}, {"O": 0.06652521, "H": 0.06652521, "L": 0.06604524, "C": 0.06605634, "V": 4.76369732, "T": "2017-12-04T22:58:00", "BV": 0.31523617}, {"O": 0.06652521, "H": 0.06652522, "L": 0.06602034, "C": 0.06652522, "V": 2.05050209, "T": "2017-12-04T22:59:00", "BV": 0.13621442}, {"O": 0.06647526, "H": 0.06647526, "L": 0.06602035, "C": 0.06602224, "V": 19.07727106, "T": "2017-12-04T23:00:00", "BV": 1.25953409}, {"O": 0.06652521, "H": 0.06652521, "L": 0.06602314, "C": 0.0662, "V": 1.31054902, "T": "2017-12-04T23:01:00", "BV": 0.08680559}, {"O": 0.0662, "H": 0.06652523, "L": 0.0662, "C": 0.06652522, "V": 3.51929126, "T": "2017-12-04T23:02:00", "BV": 0.2337402}, {"O": 0.06652522, "H": 0.06652522, "L": 0.06652522, "C": 0.06652522, "V": 0.71995174, "T": "2017-12-04T23:03:00", "BV": 0.04789494}, {"O": 0.06652521, "H": 0.06652521, "L": 0.0663252, "C": 0.0663252, "V": 1.23524349, "T": "2017-12-04T23:04:00", "BV": 0.08198783}, {"O": 0.0662, "H": 0.066245, "L": 0.066025, "C": 0.066245, "V": 4.52453408, "T": "2017-12-04T23:05:00", "BV": 0.29926352}, {"O": 0.06624499, "H": 0.06624499, "L": 0.0661, "C": 0.0661, "V": 5.40850574, "T": "2017-12-04T23:06:00", "BV": 0.35770634}, {"O": 0.06624499, "H": 0.06624499, "L": 0.06624499, "C": 0.06624499, "V": 0.95380782, "T": "2017-12-04T23:07:00", "BV": 0.06318497}, {"O": 0.06624499, "H": 0.06624499, "L": 0.0661, "C": 0.06624499, "V": 8.67258043, "T": "2017-12-04T23:08:00", "BV": 0.57417113}, {"O": 0.06624499, "H": 0.06624499, "L": 0.0662144, "C": 0.06624498, "V": 1.11043335, "T": "2017-12-04T23:09:00", "BV": 0.0735594}, {"O": 0.06610001, "H": 0.06624498, "L": 0.06610001, "C": 0.06624498, "V": 0.44895543, "T": "2017-12-04T23:10:00", "BV": 0.02970808}, {"O": 0.06610011, "H": 0.06624496, "L": 0.06610011, "C": 0.06624496, "V": 0.50791063, "T": "2017-12-04T23:11:00", "BV": 0.03362305}, {"O": 0.06624496, "H": 0.06624496, "L": 0.0661, "C": 0.0661, "V": 3.98922177, "T": "2017-12-04T23:12:00", "BV": 0.26375129}, {"O": 0.06624496, "H": 0.06624496, "L": 0.0661, "C": 0.0661, "V": 0.35109592, "T": "2017-12-04T23:13:00", "BV": 0.02322039}, {"O": 0.0661, "H": 0.06624496, "L": 0.06609999, "C": 0.06624495, "V": 10.25328446, "T": "2017-12-04T23:14:00", "BV": 0.67787244}, {"O": 0.0660801, "H": 0.0660801, "L": 0.06602542, "C": 0.06602542, "V": 5.19123217, "T": "2017-12-04T23:15:00", "BV": 0.34302701}, {"O": 0.06602541, "H": 0.0660801, "L": 0.06602541, "C": 0.0660801, "V": 0.72905811, "T": "2017-12-04T23:16:00", "BV": 0.0481622}, {"O": 0.06608009, "H": 0.0660801, "L": 0.06608009, "C": 0.06608009, "V": 13.32699179, "T": "2017-12-04T23:17:00", "BV": 0.88064877}, {"O": 0.06608009, "H": 0.0660801, "L": 0.06608009, "C": 0.0660801, "V": 1.7530682, "T": "2017-12-04T23:18:00", "BV": 0.11584287}, {"O": 0.06624494, "H": 0.06624494, "L": 0.06608008, "C": 0.06608008, "V": 1.50223095, "T": "2017-12-04T23:19:00", "BV": 0.09927411}, {"O": 0.06608008, "H": 0.06608008, "L": 0.06602541, "C": 0.06608008, "V": 0.74249138, "T": "2017-12-04T23:20:00", "BV": 0.0490429}, {"O": 0.06608008, "H": 0.06608008, "L": 0.06602449, "C": 0.06608008, "V": 1.79033639, "T": "2017-12-04T23:21:00", "BV": 0.11829727}, {"O": 0.06608008, "H": 0.06624492, "L": 0.0660245, "C": 0.06624492, "V": 9.79365815, "T": "2017-12-04T23:22:00", "BV": 0.64700581}, {"O": 0.06624492, "H": 0.06624497, "L": 0.06602449, "C": 0.06624497, "V": 24.72997876, "T": "2017-12-04T23:23:00", "BV": 1.63800805}, {"O": 0.06624496, "H": 0.06676691, "L": 0.06603496, "C": 0.06603496, "V": 22.87692286, "T": "2017-12-04T23:24:00", "BV": 1.51895367}, {"O": 0.0663333, "H": 0.06676661, "L": 0.0663333, "C": 0.06676589, "V": 0.25905279, "T": "2017-12-04T23:25:00", "BV": 0.0172308}, {"O": 0.06666036, "H": 0.06676688, "L": 0.06666036, "C": 0.06676688, "V": 0.52260385, "T": "2017-12-04T23:26:00", "BV": 0.03488461}, {"O": 0.0660364, "H": 0.06603656, "L": 0.0660364, "C": 0.06603656, "V": 0.0551054, "T": "2017-12-04T23:27:00", "BV": 0.00363896}, {"O": 0.06603725, "H": 0.06676613, "L": 0.06603703, "C": 0.06603871, "V": 20.13954543, "T": "2017-12-04T23:28:00", "BV": 1.32999787}, {"O": 0.06604001, "H": 0.06604032, "L": 0.06604001, "C": 0.06604032, "V": 5.76436185, "T": "2017-12-04T23:29:00", "BV": 0.380679}, {"O": 0.06604143, "H": 0.06610008, "L": 0.06604143, "C": 0.06610007, "V": 17.92837815, "T": "2017-12-04T23:30:00", "BV": 1.18496164}, {"O": 0.06616936, "H": 0.06676015, "L": 0.06609999, "C": 0.06609999, "V": 1.36795886, "T": "2017-12-04T23:31:00", "BV": 0.09107018}, {"O": 0.0660752, "H": 0.06610008, "L": 0.06607506, "C": 0.06610008, "V": 1.81126152, "T": "2017-12-04T23:32:00", "BV": 0.11971874}, {"O": 0.06627576, "H": 0.06648557, "L": 0.0661001, "C": 0.0661001, "V": 3.65632307, "T": "2017-12-04T23:33:00", "BV": 0.24232088}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.22764098, "T": "2017-12-04T23:34:00", "BV": 0.01516088}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0661006, "C": 0.0661006, "V": 1.40374602, "T": "2017-12-04T23:35:00", "BV": 0.0934395}, {"O": 0.0661006, "H": 0.0661006, "L": 0.0661006, "C": 0.0661006, "V": 2.09744869, "T": "2017-12-04T23:36:00", "BV": 0.13864258}, {"O": 0.0661006, "H": 0.0661006, "L": 0.0661005, "C": 0.0661005, "V": 2.77235902, "T": "2017-12-04T23:37:00", "BV": 0.1832545}, {"O": 0.0661005, "H": 0.0661006, "L": 0.0661005, "C": 0.0661006, "V": 3.72062098, "T": "2017-12-04T23:38:00", "BV": 0.24593507}, {"O": 0.0661006, "H": 0.06611111, "L": 0.0661006, "C": 0.06611111, "V": 1.44536854, "T": "2017-12-04T23:39:00", "BV": 0.09554613}, {"O": 0.06611111, "H": 0.06659952, "L": 0.0661, "C": 0.0661, "V": 4.04848335, "T": "2017-12-04T23:40:00", "BV": 0.26772953}, {"O": 0.06626427, "H": 0.06626427, "L": 0.0661008, "C": 0.0661008, "V": 1.98975373, "T": "2017-12-04T23:41:00", "BV": 0.13153409}, {"O": 0.06659658, "H": 0.06659999, "L": 0.06659658, "C": 0.06659999, "V": 1.61487361, "T": "2017-12-04T23:42:00", "BV": 0.10754589}, {"O": 0.06611111, "H": 0.06611111, "L": 0.0661111, "C": 0.0661111, "V": 1.12428796, "T": "2017-12-04T23:43:00", "BV": 0.0743279}, {"O": 0.06611111, "H": 0.06659859, "L": 0.0661007, "C": 0.06659859, "V": 16.52088415, "T": "2017-12-04T23:44:00", "BV": 1.09220214}, {"O": 0.0661111, "H": 0.06659998, "L": 0.0661111, "C": 0.06659859, "V": 5.83425549, "T": "2017-12-04T23:45:00", "BV": 0.38853349}, {"O": 0.06659962, "H": 0.06659962, "L": 0.06611141, "C": 0.06659936, "V": 3.96727227, "T": "2017-12-04T23:46:00", "BV": 0.26362311}, {"O": 0.06659954, "H": 0.06659954, "L": 0.0660752, "C": 0.06659935, "V": 33.18801439, "T": "2017-12-04T23:47:00", "BV": 2.2063071}, {"O": 0.0660756, "H": 0.06659935, "L": 0.0660756, "C": 0.0660756, "V": 2.07516197, "T": "2017-12-04T23:48:00", "BV": 0.13730421}, {"O": 0.06634883, "H": 0.06634883, "L": 0.0660756, "C": 0.0660756, "V": 1.67458993, "T": "2017-12-04T23:49:00", "BV": 0.11066081}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06606, "C": 0.0660756, "V": 14.65218286, "T": "2017-12-04T23:50:00", "BV": 0.96959578}, {"O": 0.06607561, "H": 0.06607561, "L": 0.06602322, "C": 0.06602322, "V": 20.60431186, "T": "2017-12-04T23:51:00", "BV": 1.36080616}, {"O": 0.0660756, "H": 0.0664995, "L": 0.06602223, "C": 0.06602223, "V": 19.54734085, "T": "2017-12-04T23:52:00", "BV": 1.29129942}, {"O": 0.06602224, "H": 0.06639999, "L": 0.06596606, "C": 0.06639998, "V": 31.93486062, "T": "2017-12-04T23:53:00", "BV": 2.10888981}, {"O": 0.06596606, "H": 0.0665056, "L": 0.0659, "C": 0.0665056, "V": 41.50404475, "T": "2017-12-04T23:54:00", "BV": 2.73556949}, {"O": 0.06590132, "H": 0.0665056, "L": 0.06590132, "C": 0.06590329, "V": 62.48642108, "T": "2017-12-04T23:55:00", "BV": 4.11817051}, {"O": 0.0665055, "H": 0.06650551, "L": 0.06580522, "C": 0.06580522, "V": 2.60029973, "T": "2017-12-04T23:56:00", "BV": 0.1713473}, {"O": 0.06650513, "H": 0.06650513, "L": 0.06590015, "C": 0.06590015, "V": 2.5284, "T": "2017-12-04T23:57:00", "BV": 0.1670151}, {"O": 0.06590015, "H": 0.06590015, "L": 0.0658052, "C": 0.06580531, "V": 11.46636841, "T": "2017-12-04T23:58:00", "BV": 0.75493734}, {"O": 0.06593682, "H": 0.06641348, "L": 0.06579, "C": 0.06641348, "V": 8.607394, "T": "2017-12-04T23:59:00", "BV": 0.566453}, {"O": 0.065987, "H": 0.0664131, "L": 0.06575052, "C": 0.06575086, "V": 65.94533583, "T": "2017-12-05T00:00:00", "BV": 4.33711758}, {"O": 0.06575116, "H": 0.06614714, "L": 0.06575116, "C": 0.06614714, "V": 17.42880443, "T": "2017-12-05T00:01:00", "BV": 1.14600464}, {"O": 0.06614714, "H": 0.06614714, "L": 0.06575132, "C": 0.065752, "V": 24.29203827, "T": "2017-12-05T00:02:00", "BV": 1.59761676}, {"O": 0.065752, "H": 0.06638899, "L": 0.065752, "C": 0.06614715, "V": 24.0260912, "T": "2017-12-05T00:03:00", "BV": 1.58810587}, {"O": 0.06614715, "H": 0.0663883, "L": 0.065752, "C": 0.06614714, "V": 10.17473306, "T": "2017-12-05T00:04:00", "BV": 0.67412594}, {"O": 0.06614714, "H": 0.06614714, "L": 0.06614713, "C": 0.06614713, "V": 0.66384873, "T": "2017-12-05T00:05:00", "BV": 0.04391167}, {"O": 0.06614713, "H": 0.06614713, "L": 0.0657526, "C": 0.0657526, "V": 2.83472695, "T": "2017-12-05T00:06:00", "BV": 0.18647584}, {"O": 0.0657526, "H": 0.06614713, "L": 0.0657523, "C": 0.06614713, "V": 2.33963474, "T": "2017-12-05T00:07:00", "BV": 0.15423327}, {"O": 0.0657523, "H": 0.0657523, "L": 0.0657523, "C": 0.0657523, "V": 0.1, "T": "2017-12-05T00:08:00", "BV": 0.00657523}, {"O": 0.06614713, "H": 0.06618214, "L": 0.06575231, "C": 0.06618214, "V": 9.48953471, "T": "2017-12-05T00:09:00", "BV": 0.62767854}, {"O": 0.06618214, "H": 0.06626513, "L": 0.06575259, "C": 0.0657526, "V": 5.7267328, "T": "2017-12-05T00:10:00", "BV": 0.37684233}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.0657526, "V": 6.24297342, "T": "2017-12-05T00:11:00", "BV": 0.41049159}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.0657526, "V": 6.59658926, "T": "2017-12-05T00:12:00", "BV": 0.43374285}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.06575259, "V": 5.87218939, "T": "2017-12-05T00:13:00", "BV": 0.38611166}, {"O": 0.0657526, "H": 0.0657526, "L": 0.0657526, "C": 0.0657526, "V": 5.67943174, "T": "2017-12-05T00:14:00", "BV": 0.37343736}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.0657526, "V": 1.18772393, "T": "2017-12-05T00:15:00", "BV": 0.07809589}, {"O": 0.06575259, "H": 0.0657526, "L": 0.06575003, "C": 0.06575003, "V": 15.35515461, "T": "2017-12-05T00:16:00", "BV": 1.00960533}, {"O": 0.0657526, "H": 0.06591696, "L": 0.06575003, "C": 0.06591696, "V": 11.24115871, "T": "2017-12-05T00:17:00", "BV": 0.73913711}, {"O": 0.06608151, "H": 0.06619999, "L": 0.06585197, "C": 0.06619999, "V": 3.54710496, "T": "2017-12-05T00:18:00", "BV": 0.23404192}, {"O": 0.06581718, "H": 0.06619998, "L": 0.06575272, "C": 0.06581718, "V": 1.29671205, "T": "2017-12-05T00:19:00", "BV": 0.0856837}, {"O": 0.06619998, "H": 0.06638999, "L": 0.06619998, "C": 0.0663899, "V": 12.37895926, "T": "2017-12-05T00:20:00", "BV": 0.82151216}, {"O": 0.0663898, "H": 0.0663898, "L": 0.06638979, "C": 0.0663898, "V": 1.64133703, "T": "2017-12-05T00:21:00", "BV": 0.10896803}, {"O": 0.06619999, "H": 0.06638811, "L": 0.06619999, "C": 0.06638811, "V": 4.5910524, "T": "2017-12-05T00:22:00", "BV": 0.30394085}, {"O": 0.06576072, "H": 0.06638528, "L": 0.06576072, "C": 0.06638528, "V": 0.271, "T": "2017-12-05T00:23:00", "BV": 0.01796581}, {"O": 0.06576072, "H": 0.06576081, "L": 0.06576071, "C": 0.06576081, "V": 0.19802325, "T": "2017-12-05T00:25:00", "BV": 0.01302214}, {"O": 0.06576081, "H": 0.06576081, "L": 0.06575003, "C": 0.06575003, "V": 5.94448236, "T": "2017-12-05T00:26:00", "BV": 0.39085975}, {"O": 0.06575003, "H": 0.06638527, "L": 0.06575003, "C": 0.06638383, "V": 4.17594979, "T": "2017-12-05T00:27:00", "BV": 0.27512096}, {"O": 0.06638225, "H": 0.06638276, "L": 0.06576146, "C": 0.06576146, "V": 5.66524325, "T": "2017-12-05T00:28:00", "BV": 0.37602805}, {"O": 0.06594922, "H": 0.06604906, "L": 0.06594922, "C": 0.06604906, "V": 0.03940134, "T": "2017-12-05T00:29:00", "BV": 0.00259997}, {"O": 0.06604906, "H": 0.06604906, "L": 0.06604906, "C": 0.06604906, "V": 3.25245098, "T": "2017-12-05T00:30:00", "BV": 0.2148213}, {"O": 0.06604905, "H": 0.06604905, "L": 0.06604905, "C": 0.06604905, "V": 0.80545923, "T": "2017-12-05T00:31:00", "BV": 0.05319981}, {"O": 0.06578817, "H": 0.06578817, "L": 0.06578817, "C": 0.06578817, "V": 0.04534947, "T": "2017-12-05T00:32:00", "BV": 0.00298345}, {"O": 0.06578817, "H": 0.06604904, "L": 0.06578519, "C": 0.06578519, "V": 1.13121875, "T": "2017-12-05T00:33:00", "BV": 0.07453613}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06604904, "C": 0.06604904, "V": 0.4, "T": "2017-12-05T00:34:00", "BV": 0.02641961}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06573968, "C": 0.06573968, "V": 31.59372369, "T": "2017-12-05T00:35:00", "BV": 2.07754797}, {"O": 0.0657867, "H": 0.06604904, "L": 0.06567851, "C": 0.066046, "V": 77.31848146, "T": "2017-12-05T00:36:00", "BV": 5.08292488}, {"O": 0.06604903, "H": 0.06604903, "L": 0.06604903, "C": 0.06604903, "V": 0.05907936, "T": "2017-12-05T00:37:00", "BV": 0.00390212}, {"O": 0.06567455, "H": 0.06567455, "L": 0.06567455, "C": 0.06567455, "V": 0.24, "T": "2017-12-05T00:38:00", "BV": 0.01576188}, {"O": 0.06567608, "H": 0.06567608, "L": 0.06567608, "C": 0.06567608, "V": 0.05846859, "T": "2017-12-05T00:39:00", "BV": 0.00383998}, {"O": 0.06599899, "H": 0.06599899, "L": 0.06567602, "C": 0.06579999, "V": 13.78943027, "T": "2017-12-05T00:40:00", "BV": 0.90701796}, {"O": 0.06567603, "H": 0.06579999, "L": 0.06567603, "C": 0.06579999, "V": 3.40903046, "T": "2017-12-05T00:41:00", "BV": 0.22406938}, {"O": 0.06579999, "H": 0.06579999, "L": 0.06567624, "C": 0.06567624, "V": 0.09999994, "T": "2017-12-05T00:42:00", "BV": 0.00657008}, {"O": 0.06567628, "H": 0.06567628, "L": 0.06567628, "C": 0.06567628, "V": 0.03237694, "T": "2017-12-05T00:43:00", "BV": 0.00212639}, {"O": 0.0657998, "H": 0.06579999, "L": 0.065678, "C": 0.065678, "V": 2.69099509, "T": "2017-12-05T00:44:00", "BV": 0.17702754}, {"O": 0.06579998, "H": 0.06579998, "L": 0.06575, "C": 0.06579998, "V": 2.39237096, "T": "2017-12-05T00:45:00", "BV": 0.15740106}, {"O": 0.06579998, "H": 0.06604907, "L": 0.06570387, "C": 0.06604907, "V": 8.2565703, "T": "2017-12-05T00:46:00", "BV": 0.54348819}, {"O": 0.06604907, "H": 0.06604907, "L": 0.06604907, "C": 0.06604907, "V": 0.98063318, "T": "2017-12-05T00:47:00", "BV": 0.06476987}, {"O": 0.06578487, "H": 0.06608559, "L": 0.06570388, "C": 0.066, "V": 2.63840251, "T": "2017-12-05T00:48:00", "BV": 0.17411681}, {"O": 0.066, "H": 0.066, "L": 0.06586009, "C": 0.06586009, "V": 0.05002041, "T": "2017-12-05T00:49:00", "BV": 0.00329922}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.06578494, "V": 0.55208196, "T": "2017-12-05T00:50:00", "BV": 0.03642788}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.0658, "V": 1.2322374, "T": "2017-12-05T00:51:00", "BV": 0.08109099}, {"O": 0.06579, "H": 0.06579, "L": 0.06578494, "C": 0.06579, "V": 0.71239599, "T": "2017-12-05T00:52:00", "BV": 0.04686808}, {"O": 0.06579, "H": 0.06579, "L": 0.06578494, "C": 0.06579, "V": 15.30453083, "T": "2017-12-05T00:53:00", "BV": 1.00688405}, {"O": 0.06579, "H": 0.06579, "L": 0.06579, "C": 0.06579, "V": 6.94247445, "T": "2017-12-05T00:54:00", "BV": 0.45674538}, {"O": 0.06578494, "H": 0.06579, "L": 0.06570391, "C": 0.06579, "V": 11.08151307, "T": "2017-12-05T00:55:00", "BV": 0.7290002}, {"O": 0.06575678, "H": 0.06579, "L": 0.06570393, "C": 0.06579, "V": 0.38246078, "T": "2017-12-05T00:56:00", "BV": 0.0251449}, {"O": 0.06570398, "H": 0.06579, "L": 0.06570398, "C": 0.06579, "V": 0.63733071, "T": "2017-12-05T00:57:00", "BV": 0.04190129}, {"O": 0.06579, "H": 0.06579, "L": 0.06570401, "C": 0.06570401, "V": 3.17047796, "T": "2017-12-05T00:58:00", "BV": 0.20857729}, {"O": 0.06570401, "H": 0.06579, "L": 0.06570401, "C": 0.06579, "V": 4.12450329, "T": "2017-12-05T00:59:00", "BV": 0.27128394}, {"O": 0.065789, "H": 0.06579, "L": 0.06570403, "C": 0.06579, "V": 12.3571802, "T": "2017-12-05T01:00:00", "BV": 0.81283942}, {"O": 0.06579, "H": 0.06579, "L": 0.06570404, "C": 0.06570405, "V": 26.23077692, "T": "2017-12-05T01:01:00", "BV": 1.72348147}, {"O": 0.06570406, "H": 0.06579, "L": 0.06570406, "C": 0.06579, "V": 4.67194578, "T": "2017-12-05T01:02:00", "BV": 0.30711049}, {"O": 0.06570406, "H": 0.06579, "L": 0.06570406, "C": 0.06579, "V": 7.80191295, "T": "2017-12-05T01:03:00", "BV": 0.51294404}, {"O": 0.06579, "H": 0.06579, "L": 0.06570411, "C": 0.06579, "V": 76.49182702, "T": "2017-12-05T01:04:00", "BV": 5.03238003}, {"O": 0.06579, "H": 0.06579, "L": 0.06579, "C": 0.06579, "V": 3.76394196, "T": "2017-12-05T01:05:00", "BV": 0.24762973}, {"O": 0.06579, "H": 0.06579, "L": 0.06579, "C": 0.06579, "V": 1.85163711, "T": "2017-12-05T01:06:00", "BV": 0.12181918}, {"O": 0.06579, "H": 0.06579, "L": 0.065705, "C": 0.06579, "V": 4.78607826, "T": "2017-12-05T01:07:00", "BV": 0.31479106}, {"O": 0.06579, "H": 0.06579, "L": 0.06574003, "C": 0.06579, "V": 0.82733971, "T": "2017-12-05T01:08:00", "BV": 0.05441586}, {"O": 0.06579, "H": 0.06579, "L": 0.06574045, "C": 0.06578, "V": 20.95583559, "T": "2017-12-05T01:09:00", "BV": 1.37828024}, {"O": 0.06574045, "H": 0.06578, "L": 0.0657, "C": 0.0657, "V": 176.63742737, "T": "2017-12-05T01:10:00", "BV": 11.60918409}, {"O": 0.0657, "H": 0.06578, "L": 0.06566862, "C": 0.0657, "V": 133.01293469, "T": "2017-12-05T01:11:00", "BV": 8.7412683}, {"O": 0.0657, "H": 0.0657, "L": 0.06563148, "C": 0.06569997, "V": 259.9779152, "T": "2017-12-05T01:12:00", "BV": 17.08004841}, {"O": 0.06563148, "H": 0.06578, "L": 0.06563148, "C": 0.06563151, "V": 26.71037418, "T": "2017-12-05T01:13:00", "BV": 1.75367542}, {"O": 0.06577999, "H": 0.06577999, "L": 0.0656315, "C": 0.0656315, "V": 7.91878662, "T": "2017-12-05T01:14:00", "BV": 0.51975975}, {"O": 0.0657, "H": 0.0657, "L": 0.06563148, "C": 0.06569999, "V": 5.3669809, "T": "2017-12-05T01:15:00", "BV": 0.35230844}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06563148, "C": 0.06563148, "V": 18.35304037, "T": "2017-12-05T01:16:00", "BV": 1.20456271}, {"O": 0.06563148, "H": 0.06569999, "L": 0.06563148, "C": 0.06569998, "V": 41.0943857, "T": "2017-12-05T01:17:00", "BV": 2.69769463}, {"O": 0.06569999, "H": 0.0657, "L": 0.06563148, "C": 0.06563148, "V": 8.7059791, "T": "2017-12-05T01:18:00", "BV": 0.57180403}, {"O": 0.06563149, "H": 0.06563149, "L": 0.06563147, "C": 0.06563147, "V": 0.34014875, "T": "2017-12-05T01:19:00", "BV": 0.02232445}, {"O": 0.06563147, "H": 0.06563147, "L": 0.06562225, "C": 0.06563147, "V": 1.01571846, "T": "2017-12-05T01:20:00", "BV": 0.06665546}, {"O": 0.06563147, "H": 0.06577898, "L": 0.06562225, "C": 0.06577898, "V": 11.32921242, "T": "2017-12-05T01:21:00", "BV": 0.74421308}, {"O": 0.06563147, "H": 0.06578, "L": 0.06563147, "C": 0.06577898, "V": 35.44465302, "T": "2017-12-05T01:22:00", "BV": 2.33143444}, {"O": 0.06577998, "H": 0.06577999, "L": 0.06559001, "C": 0.06559001, "V": 8.63828178, "T": "2017-12-05T01:23:00", "BV": 0.56738282}, {"O": 0.06559002, "H": 0.06577999, "L": 0.06559002, "C": 0.0656911, "V": 13.92281288, "T": "2017-12-05T01:24:00", "BV": 0.91329235}, {"O": 0.06577999, "H": 0.06578, "L": 0.06554322, "C": 0.06554322, "V": 8.178788, "T": "2017-12-05T01:25:00", "BV": 0.53646605}, {"O": 0.06554322, "H": 0.0658331, "L": 0.06554322, "C": 0.0658331, "V": 30.9746576, "T": "2017-12-05T01:26:00", "BV": 2.03729838}, {"O": 0.0658331, "H": 0.066, "L": 0.06553, "C": 0.06553, "V": 2.19077361, "T": "2017-12-05T01:27:00", "BV": 0.14426109}, {"O": 0.06582158, "H": 0.06582158, "L": 0.06553, "C": 0.06553, "V": 0.19820597, "T": "2017-12-05T01:28:00", "BV": 0.01300972}, {"O": 0.0655303, "H": 0.06582157, "L": 0.06551919, "C": 0.06551919, "V": 2.09111686, "T": "2017-12-05T01:29:00", "BV": 0.13714376}, {"O": 0.0655195, "H": 0.06582157, "L": 0.06550592, "C": 0.06555828, "V": 9.54967833, "T": "2017-12-05T01:30:00", "BV": 0.62585911}, {"O": 0.0655153, "H": 0.0655153, "L": 0.06550008, "C": 0.06550009, "V": 1.2843702, "T": "2017-12-05T01:31:00", "BV": 0.08413003}, {"O": 0.06582155, "H": 0.06582155, "L": 0.06542203, "C": 0.06542203, "V": 56.83737051, "T": "2017-12-05T01:32:00", "BV": 3.722754}, {"O": 0.06547486, "H": 0.06550008, "L": 0.06537524, "C": 0.06550008, "V": 30.01489581, "T": "2017-12-05T01:33:00", "BV": 1.96457224}, {"O": 0.06536791, "H": 0.06550008, "L": 0.06536791, "C": 0.06550008, "V": 6.39819683, "T": "2017-12-05T01:34:00", "BV": 0.4190694}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06533623, "C": 0.06550007, "V": 14.07776537, "T": "2017-12-05T01:35:00", "BV": 0.9212359}, {"O": 0.06550007, "H": 0.06550007, "L": 0.0653363, "C": 0.0653363, "V": 30.09401383, "T": "2017-12-05T01:36:00", "BV": 1.96865324}, {"O": 0.0653363, "H": 0.06550007, "L": 0.0653363, "C": 0.06550007, "V": 46.11490494, "T": "2017-12-05T01:37:00", "BV": 3.01316012}, {"O": 0.06550007, "H": 0.06550007, "L": 0.06534001, "C": 0.06534001, "V": 66.57006683, "T": "2017-12-05T01:38:00", "BV": 4.34976871}, {"O": 0.06550007, "H": 0.06550007, "L": 0.06534001, "C": 0.06550007, "V": 9.12136526, "T": "2017-12-05T01:39:00", "BV": 0.59627417}, {"O": 0.06550006, "H": 0.06550008, "L": 0.06550006, "C": 0.06550008, "V": 2.74651485, "T": "2017-12-05T01:40:00", "BV": 0.17989685}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06534177, "C": 0.06534177, "V": 3.84131344, "T": "2017-12-05T01:41:00", "BV": 0.25136488}, {"O": 0.06534177, "H": 0.06550008, "L": 0.06534177, "C": 0.06550008, "V": 5.42740602, "T": "2017-12-05T01:42:00", "BV": 0.35465781}, {"O": 0.06534178, "H": 0.06550008, "L": 0.06533375, "C": 0.06550008, "V": 14.99814677, "T": "2017-12-05T01:43:00", "BV": 0.98080134}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06550007, "C": 0.06550007, "V": 0.61646866, "T": "2017-12-05T01:44:00", "BV": 0.04037873}, {"O": 0.06550007, "H": 0.06582156, "L": 0.06548174, "C": 0.06582156, "V": 1.5148578, "T": "2017-12-05T01:45:00", "BV": 0.09932975}, {"O": 0.06582156, "H": 0.06582156, "L": 0.06555827, "C": 0.06555827, "V": 0.81355566, "T": "2017-12-05T01:46:00", "BV": 0.05353532}, {"O": 0.06533482, "H": 0.06582156, "L": 0.06533482, "C": 0.06582156, "V": 0.50761776, "T": "2017-12-05T01:47:00", "BV": 0.03338785}, {"O": 0.06533545, "H": 0.06566573, "L": 0.06533545, "C": 0.06549245, "V": 0.84662049, "T": "2017-12-05T01:48:00", "BV": 0.05533881}, {"O": 0.06582148, "H": 0.06582156, "L": 0.06533741, "C": 0.06582156, "V": 2.84577743, "T": "2017-12-05T01:49:00", "BV": 0.18615656}, {"O": 0.06582155, "H": 0.06582155, "L": 0.06582155, "C": 0.06582155, "V": 0.39367286, "T": "2017-12-05T01:50:00", "BV": 0.02591215}, {"O": 0.06582149, "H": 0.06582158, "L": 0.06582149, "C": 0.06582158, "V": 4.35922543, "T": "2017-12-05T01:51:00", "BV": 0.28693096}, {"O": 0.06582158, "H": 0.06582158, "L": 0.06542155, "C": 0.06542155, "V": 2.91555551, "T": "2017-12-05T01:52:00", "BV": 0.19075393}, {"O": 0.06542156, "H": 0.06582155, "L": 0.06542094, "C": 0.06582155, "V": 11.22495824, "T": "2017-12-05T01:53:00", "BV": 0.73436885}, {"O": 0.06582158, "H": 0.06582158, "L": 0.06542157, "C": 0.0657, "V": 0.46931182, "T": "2017-12-05T01:54:00", "BV": 0.03077678}, {"O": 0.0657, "H": 0.06582158, "L": 0.06569993, "C": 0.0657, "V": 0.63603006, "T": "2017-12-05T01:55:00", "BV": 0.04179219}, {"O": 0.06569993, "H": 0.06569993, "L": 0.06569993, "C": 0.06569993, "V": 0.89686846, "T": "2017-12-05T01:56:00", "BV": 0.05892417}, {"O": 0.0657, "H": 0.0657, "L": 0.06569993, "C": 0.0657, "V": 0.26914333, "T": "2017-12-05T01:57:00", "BV": 0.01768269}, {"O": 0.06569993, "H": 0.06569993, "L": 0.06569993, "C": 0.06569993, "V": 0.58649696, "T": "2017-12-05T01:58:00", "BV": 0.0385328}, {"O": 0.06569993, "H": 0.0658864, "L": 0.06542157, "C": 0.0658864, "V": 8.38762272, "T": "2017-12-05T01:59:00", "BV": 0.5510615}, {"O": 0.0658864, "H": 0.06603777, "L": 0.06542159, "C": 0.06569999, "V": 11.65816309, "T": "2017-12-05T02:00:00", "BV": 0.76932761}, {"O": 0.06569999, "H": 0.06603765, "L": 0.06547085, "C": 0.06603738, "V": 0.69046396, "T": "2017-12-05T02:01:00", "BV": 0.04533945}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06542159, "C": 0.06542159, "V": 15.90425179, "T": "2017-12-05T02:02:00", "BV": 1.04063411}, {"O": 0.06542159, "H": 0.06569993, "L": 0.06542159, "C": 0.06569993, "V": 0.73012878, "T": "2017-12-05T02:03:00", "BV": 0.0478414}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06571619, "C": 0.06571619, "V": 0.01570723, "T": "2017-12-05T02:04:00", "BV": 0.00103221}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06571619, "C": 0.06571619, "V": 0.02555324, "T": "2017-12-05T02:05:00", "BV": 0.00167925}, {"O": 0.06545333, "H": 0.06545333, "L": 0.06542159, "C": 0.06542159, "V": 0.22310909, "T": "2017-12-05T02:06:00", "BV": 0.01459672}, {"O": 0.06542159, "H": 0.06571608, "L": 0.06503553, "C": 0.06513204, "V": 64.5120104, "T": "2017-12-05T02:07:00", "BV": 4.20872202}, {"O": 0.06513205, "H": 0.06571573, "L": 0.06503206, "C": 0.06513206, "V": 11.66314663, "T": "2017-12-05T02:08:00", "BV": 0.76121388}, {"O": 0.0651321, "H": 0.06567077, "L": 0.06501802, "C": 0.06567068, "V": 19.49116227, "T": "2017-12-05T02:09:00", "BV": 1.26880587}, {"O": 0.06567067, "H": 0.06567067, "L": 0.06510003, "C": 0.06510003, "V": 0.09400139, "T": "2017-12-05T02:10:00", "BV": 0.00614109}, {"O": 0.06540612, "H": 0.06566624, "L": 0.06510003, "C": 0.06510003, "V": 0.39060633, "T": "2017-12-05T02:11:00", "BV": 0.02552606}, {"O": 0.06510003, "H": 0.06566312, "L": 0.06510003, "C": 0.0654, "V": 10.24534308, "T": "2017-12-05T02:12:00", "BV": 0.67198442}, {"O": 0.06565124, "H": 0.06565152, "L": 0.06562947, "C": 0.06562947, "V": 9.75218149, "T": "2017-12-05T02:13:00", "BV": 0.64022038}, {"O": 0.06512873, "H": 0.06512873, "L": 0.06512873, "C": 0.06512873, "V": 0.01901908, "T": "2017-12-05T02:14:00", "BV": 0.00123868}, {"O": 0.06512873, "H": 0.06512873, "L": 0.06512872, "C": 0.06512872, "V": 3.61465306, "T": "2017-12-05T02:15:00", "BV": 0.23541769}, {"O": 0.06512871, "H": 0.06512873, "L": 0.065, "C": 0.06512873, "V": 37.55653683, "T": "2017-12-05T02:16:00", "BV": 2.44142527}, {"O": 0.06512872, "H": 0.06512873, "L": 0.06512872, "C": 0.06512873, "V": 1.0687366, "T": "2017-12-05T02:17:00", "BV": 0.06960542}, {"O": 0.06512873, "H": 0.06512873, "L": 0.06509755, "C": 0.06509755, "V": 16.20662818, "T": "2017-12-05T02:18:00", "BV": 1.05551064}, {"O": 0.06500001, "H": 0.06509755, "L": 0.06500001, "C": 0.06500001, "V": 3.13014776, "T": "2017-12-05T02:19:00", "BV": 0.20350189}, {"O": 0.06500001, "H": 0.06509755, "L": 0.06500001, "C": 0.06509755, "V": 0.9815219, "T": "2017-12-05T02:20:00", "BV": 0.06381811}, {"O": 0.06500001, "H": 0.06500001, "L": 0.065, "C": 0.065, "V": 47.06571073, "T": "2017-12-05T02:21:00", "BV": 3.05927108}, {"O": 0.065, "H": 0.06512873, "L": 0.065, "C": 0.065, "V": 2.37361158, "T": "2017-12-05T02:22:00", "BV": 0.15439233}, {"O": 0.065, "H": 0.06512873, "L": 0.065, "C": 0.06512873, "V": 1.05234681, "T": "2017-12-05T02:23:00", "BV": 0.0684075}, {"O": 0.06509755, "H": 0.06509755, "L": 0.06509754, "C": 0.06509754, "V": 0.10102937, "T": "2017-12-05T02:24:00", "BV": 0.00657676}, {"O": 0.06509754, "H": 0.06509754, "L": 0.06509754, "C": 0.06509754, "V": 0.50730232, "T": "2017-12-05T02:25:00", "BV": 0.03302411}, {"O": 0.06505555, "H": 0.06512873, "L": 0.06505249, "C": 0.06505249, "V": 0.74752025, "T": "2017-12-05T02:26:00", "BV": 0.04863062}, {"O": 0.06505249, "H": 0.06505249, "L": 0.06505249, "C": 0.06505249, "V": 0.49741222, "T": "2017-12-05T02:27:00", "BV": 0.03235787}, {"O": 0.065, "H": 0.06505249, "L": 0.065, "C": 0.06505249, "V": 8.12114955, "T": "2017-12-05T02:28:00", "BV": 0.52796541}, {"O": 0.06500004, "H": 0.06500004, "L": 0.065, "C": 0.065, "V": 78.92578779, "T": "2017-12-05T02:29:00", "BV": 5.1301762}, {"O": 0.06512413, "H": 0.06512872, "L": 0.065, "C": 0.06512413, "V": 52.28556954, "T": "2017-12-05T02:30:00", "BV": 3.39873949}, {"O": 0.06512413, "H": 0.06512413, "L": 0.06474965, "C": 0.06481553, "V": 30.67818351, "T": "2017-12-05T02:31:00", "BV": 1.99256213}, {"O": 0.06481553, "H": 0.06481553, "L": 0.06463432, "C": 0.06481552, "V": 95.16875468, "T": "2017-12-05T02:32:00", "BV": 6.15793634}, {"O": 0.06481552, "H": 0.06481552, "L": 0.06462022, "C": 0.06462024, "V": 2.17372817, "T": "2017-12-05T02:33:00", "BV": 0.14067588}, {"O": 0.06462028, "H": 0.06481552, "L": 0.0646202, "C": 0.06462021, "V": 7.8074068, "T": "2017-12-05T02:34:00", "BV": 0.50595559}, {"O": 0.06462021, "H": 0.06481552, "L": 0.06457393, "C": 0.06481552, "V": 17.79333314, "T": "2017-12-05T02:35:00", "BV": 1.1495419}, {"O": 0.06471552, "H": 0.06481551, "L": 0.06471552, "C": 0.06481551, "V": 1.06558527, "T": "2017-12-05T02:36:00", "BV": 0.06905933}, {"O": 0.06481551, "H": 0.06481551, "L": 0.06457424, "C": 0.06481551, "V": 5.9569599, "T": "2017-12-05T02:37:00", "BV": 0.3860402}, {"O": 0.06457437, "H": 0.06481551, "L": 0.06457437, "C": 0.06481551, "V": 0.1733983, "T": "2017-12-05T02:38:00", "BV": 0.01120168}, {"O": 0.06481551, "H": 0.06481552, "L": 0.06481551, "C": 0.06481552, "V": 5.89737119, "T": "2017-12-05T02:39:00", "BV": 0.3822411}, {"O": 0.06471552, "H": 0.06481553, "L": 0.06457438, "C": 0.06481553, "V": 18.15904299, "T": "2017-12-05T02:40:00", "BV": 1.17648121}, {"O": 0.06481553, "H": 0.0649, "L": 0.06457444, "C": 0.0649, "V": 13.75987611, "T": "2017-12-05T02:41:00", "BV": 0.89171051}, {"O": 0.0649, "H": 0.0649, "L": 0.0646404, "C": 0.0646404, "V": 0.03440768, "T": "2017-12-05T02:42:00", "BV": 0.00222831}, {"O": 0.0646404, "H": 0.06489999, "L": 0.06460223, "C": 0.06460223, "V": 2.39089749, "T": "2017-12-05T02:43:00", "BV": 0.15500228}, {"O": 0.06460223, "H": 0.064942, "L": 0.06460223, "C": 0.064942, "V": 1.57676576, "T": "2017-12-05T02:44:00", "BV": 0.10229275}, {"O": 0.06494199, "H": 0.06494199, "L": 0.06494199, "C": 0.06494199, "V": 0.05889596, "T": "2017-12-05T02:45:00", "BV": 0.00382482}, {"O": 0.06494199, "H": 0.06494199, "L": 0.06457489, "C": 0.06457489, "V": 1.21151105, "T": "2017-12-05T02:46:00", "BV": 0.07843474}, {"O": 0.06457492, "H": 0.06494199, "L": 0.06457492, "C": 0.06473721, "V": 63.01455776, "T": "2017-12-05T02:47:00", "BV": 4.0696394}, {"O": 0.06470259, "H": 0.064942, "L": 0.06454473, "C": 0.064942, "V": 24.24833965, "T": "2017-12-05T02:48:00", "BV": 1.56769021}, {"O": 0.06468223, "H": 0.06473721, "L": 0.06457489, "C": 0.06473721, "V": 16.07180846, "T": "2017-12-05T02:49:00", "BV": 1.03795027}, {"O": 0.06457489, "H": 0.06494197, "L": 0.06457489, "C": 0.06494197, "V": 2.48930646, "T": "2017-12-05T02:50:00", "BV": 0.16084917}, {"O": 0.0646694, "H": 0.06529331, "L": 0.0646694, "C": 0.06529331, "V": 26.85984437, "T": "2017-12-05T02:51:00", "BV": 1.7442687}, {"O": 0.0652933, "H": 0.06529341, "L": 0.06503214, "C": 0.06529341, "V": 9.90124268, "T": "2017-12-05T02:52:00", "BV": 0.64629514}, {"O": 0.06533005, "H": 0.06544971, "L": 0.06529341, "C": 0.06544971, "V": 23.58697122, "T": "2017-12-05T02:53:00", "BV": 1.54296425}, {"O": 0.06529354, "H": 0.06544971, "L": 0.06529354, "C": 0.06544971, "V": 0.08580314, "T": "2017-12-05T02:54:00", "BV": 0.00561337}, {"O": 0.06529354, "H": 0.06529354, "L": 0.06503214, "C": 0.06503214, "V": 5.48399194, "T": "2017-12-05T02:55:00", "BV": 0.35765055}, {"O": 0.06503244, "H": 0.06503244, "L": 0.06503215, "C": 0.06503215, "V": 2.10788544, "T": "2017-12-05T02:56:00", "BV": 0.13708032}, {"O": 0.06503215, "H": 0.0650323, "L": 0.06503215, "C": 0.0650323, "V": 0.17910935, "T": "2017-12-05T02:57:00", "BV": 0.01164789}, {"O": 0.06547642, "H": 0.06547642, "L": 0.06547624, "C": 0.06547632, "V": 0.45322815, "T": "2017-12-05T02:58:00", "BV": 0.0296757}, {"O": 0.065471, "H": 0.0654764, "L": 0.065471, "C": 0.0654764, "V": 0.57811433, "T": "2017-12-05T02:59:00", "BV": 0.03785231}, {"O": 0.06521447, "H": 0.06547609, "L": 0.06503214, "C": 0.06547546, "V": 1.38439342, "T": "2017-12-05T03:00:00", "BV": 0.09034952}, {"O": 0.06503215, "H": 0.06547546, "L": 0.06503214, "C": 0.06514791, "V": 0.47260661, "T": "2017-12-05T03:02:00", "BV": 0.03089385}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06514791, "C": 0.06514791, "V": 0.04200879, "T": "2017-12-05T03:03:00", "BV": 0.00273677}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06503214, "C": 0.06514791, "V": 2.67567072, "T": "2017-12-05T03:04:00", "BV": 0.17405696}, {"O": 0.06503214, "H": 0.06514791, "L": 0.06503214, "C": 0.06514791, "V": 0.40254991, "T": "2017-12-05T03:05:00", "BV": 0.02621722}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06514791, "C": 0.06514791, "V": 0.47409581, "T": "2017-12-05T03:07:00", "BV": 0.03088633}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06504, "C": 0.06504, "V": 1.1082015, "T": "2017-12-05T03:08:00", "BV": 0.07212145}, {"O": 0.06504, "H": 0.06545222, "L": 0.06504, "C": 0.06545222, "V": 77.50258178, "T": "2017-12-05T03:09:00", "BV": 5.04925486}, {"O": 0.0654522, "H": 0.0654522, "L": 0.0651479, "C": 0.0651479, "V": 1.87822759, "T": "2017-12-05T03:10:00", "BV": 0.12236712}, {"O": 0.0651479, "H": 0.0651479, "L": 0.06503214, "C": 0.0651479, "V": 1.07542614, "T": "2017-12-05T03:11:00", "BV": 0.07004317}, {"O": 0.0651479, "H": 0.0651479, "L": 0.06503216, "C": 0.06503216, "V": 0.81582663, "T": "2017-12-05T03:12:00", "BV": 0.05314536}, {"O": 0.0651479, "H": 0.0651479, "L": 0.06477001, "C": 0.0651479, "V": 79.37604267, "T": "2017-12-05T03:13:00", "BV": 5.14474035}, {"O": 0.06521537, "H": 0.06525364, "L": 0.06521537, "C": 0.06525364, "V": 0.02691753, "T": "2017-12-05T03:14:00", "BV": 0.00175572}, {"O": 0.06525364, "H": 0.06525364, "L": 0.0651479, "C": 0.06525364, "V": 0.72645955, "T": "2017-12-05T03:15:00", "BV": 0.04737276}, {"O": 0.0651479, "H": 0.06544971, "L": 0.06477001, "C": 0.06544971, "V": 72.44418041, "T": "2017-12-05T03:16:00", "BV": 4.69269481}, {"O": 0.06544971, "H": 0.06544971, "L": 0.06544971, "C": 0.06544971, "V": 0.0152789, "T": "2017-12-05T03:17:00", "BV": 0.00099999}, {"O": 0.06544971, "H": 0.0654519, "L": 0.0654497, "C": 0.0654519, "V": 1.99605169, "T": "2017-12-05T03:18:00", "BV": 0.13064513}, {"O": 0.06545129, "H": 0.06545129, "L": 0.06545128, "C": 0.06545128, "V": 0.10733097, "T": "2017-12-05T03:19:00", "BV": 0.00702494}, {"O": 0.06477743, "H": 0.06477743, "L": 0.06477742, "C": 0.06477742, "V": 0.5108174, "T": "2017-12-05T03:20:00", "BV": 0.03308942}, {"O": 0.06479655, "H": 0.06479655, "L": 0.06479654, "C": 0.06479654, "V": 0.55394058, "T": "2017-12-05T03:21:00", "BV": 0.03589343}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 1.19849912, "T": "2017-12-05T03:22:00", "BV": 0.07790242}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.71802776, "T": "2017-12-05T03:23:00", "BV": 0.04667178}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 17.5229078, "T": "2017-12-05T03:24:00", "BV": 1.138989}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.37522022, "T": "2017-12-05T03:25:00", "BV": 0.02438929}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.04114451, "T": "2017-12-05T03:26:00", "BV": 0.00267439}, {"O": 0.065, "H": 0.06512004, "L": 0.065, "C": 0.06512004, "V": 0.17396693, "T": "2017-12-05T03:27:00", "BV": 0.0113114}, {"O": 0.065, "H": 0.06541619, "L": 0.065, "C": 0.065, "V": 0.78028719, "T": "2017-12-05T03:28:00", "BV": 0.05091455}, {"O": 0.06515392, "H": 0.06515392, "L": 0.065, "C": 0.065, "V": 4.48879107, "T": "2017-12-05T03:29:00", "BV": 0.29177417}, {"O": 0.06493474, "H": 0.06493474, "L": 0.06467746, "C": 0.06467995, "V": 25.46228887, "T": "2017-12-05T03:30:00", "BV": 1.64706259}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.06632615, "T": "2017-12-05T03:31:00", "BV": 0.00431119}, {"O": 0.065, "H": 0.065, "L": 0.0649, "C": 0.0649, "V": 0.2831107, "T": "2017-12-05T03:33:00", "BV": 0.01837959}, {"O": 0.06474, "H": 0.06474, "L": 0.064655, "C": 0.06470919, "V": 22.87295016, "T": "2017-12-05T03:34:00", "BV": 1.47917172}, {"O": 0.064655, "H": 0.06470919, "L": 0.064655, "C": 0.06470919, "V": 27.15798089, "T": "2017-12-05T03:35:00", "BV": 1.75642323}, {"O": 0.06470919, "H": 0.06487, "L": 0.06470919, "C": 0.06487, "V": 4.0099586, "T": "2017-12-05T03:36:00", "BV": 0.25954346}, {"O": 0.06470922, "H": 0.06470922, "L": 0.06470919, "C": 0.06470919, "V": 4.01350792, "T": "2017-12-05T03:37:00", "BV": 0.25971082}, {"O": 0.06470918, "H": 0.06470918, "L": 0.06443051, "C": 0.06470918, "V": 7.70238288, "T": "2017-12-05T03:38:00", "BV": 0.49693305}, {"O": 0.06470918, "H": 0.06470919, "L": 0.0646081, "C": 0.0647, "V": 1.83150682, "T": "2017-12-05T03:39:00", "BV": 0.11848911}, {"O": 0.06469, "H": 0.06470919, "L": 0.06460811, "C": 0.06470919, "V": 4.74052769, "T": "2017-12-05T03:40:00", "BV": 0.30669697}, {"O": 0.06470911, "H": 0.06470911, "L": 0.0647, "C": 0.0647, "V": 3.27244473, "T": "2017-12-05T03:41:00", "BV": 0.21175681}, {"O": 0.0647, "H": 0.06470911, "L": 0.0647, "C": 0.06470911, "V": 4.11185271, "T": "2017-12-05T03:42:00", "BV": 0.26607346}, {"O": 0.06470911, "H": 0.06470911, "L": 0.06470911, "C": 0.06470911, "V": 0.1923985, "T": "2017-12-05T03:43:00", "BV": 0.01244991}, {"O": 0.0647075, "H": 0.06470911, "L": 0.0647, "C": 0.0647, "V": 1.75383132, "T": "2017-12-05T03:44:00", "BV": 0.11348444}, {"O": 0.0647091, "H": 0.0647091, "L": 0.06463529, "C": 0.0647, "V": 1.08353015, "T": "2017-12-05T03:45:00", "BV": 0.0701057}, {"O": 0.0647, "H": 0.06470919, "L": 0.0647, "C": 0.06470919, "V": 54.93391096, "T": "2017-12-05T03:46:00", "BV": 3.55470084}, {"O": 0.06470919, "H": 0.0648294, "L": 0.0645, "C": 0.0648294, "V": 9.30274076, "T": "2017-12-05T03:47:00", "BV": 0.60075642}, {"O": 0.06450001, "H": 0.06489999, "L": 0.0645, "C": 0.06489998, "V": 2.91802863, "T": "2017-12-05T03:48:00", "BV": 0.18921127}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489998, "C": 0.06489998, "V": 7.18738444, "T": "2017-12-05T03:49:00", "BV": 0.46646108}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.53341479, "T": "2017-12-05T03:50:00", "BV": 0.03445858}, {"O": 0.0646, "H": 0.06489996, "L": 0.0646, "C": 0.0646, "V": 2.45797197, "T": "2017-12-05T03:52:00", "BV": 0.15885696}, {"O": 0.06464036, "H": 0.06464036, "L": 0.0646, "C": 0.0646, "V": 0.1, "T": "2017-12-05T03:53:00", "BV": 0.00646059}, {"O": 0.06489994, "H": 0.06489994, "L": 0.06489994, "C": 0.06489994, "V": 5.35786159, "T": "2017-12-05T03:54:00", "BV": 0.34772487}, {"O": 0.06489993, "H": 0.06489993, "L": 0.06467, "C": 0.06467, "V": 1.01032637, "T": "2017-12-05T03:55:00", "BV": 0.06534018}, {"O": 0.06489993, "H": 0.06489993, "L": 0.06467, "C": 0.06489993, "V": 0.87268531, "T": "2017-12-05T03:56:00", "BV": 0.05647725}, {"O": 0.06489993, "H": 0.06489993, "L": 0.06489993, "C": 0.06489993, "V": 0.02079143, "T": "2017-12-05T03:57:00", "BV": 0.00134936}, {"O": 0.06467, "H": 0.06489993, "L": 0.06467, "C": 0.06467, "V": 0.62899771, "T": "2017-12-05T03:58:00", "BV": 0.04068563}, {"O": 0.06467, "H": 0.06489998, "L": 0.06467, "C": 0.06489998, "V": 1.87150039, "T": "2017-12-05T03:59:00", "BV": 0.12118671}, {"O": 0.06479998, "H": 0.06489998, "L": 0.06467, "C": 0.06467, "V": 3.35425551, "T": "2017-12-05T04:00:00", "BV": 0.21698382}, {"O": 0.06467, "H": 0.06467, "L": 0.06467, "C": 0.06467, "V": 27.58115815, "T": "2017-12-05T04:01:00", "BV": 1.78367349}, {"O": 0.06467, "H": 0.06467, "L": 0.06467, "C": 0.06467, "V": 0.71705751, "T": "2017-12-05T04:02:00", "BV": 0.0463721}, {"O": 0.06466999, "H": 0.06467, "L": 0.06466999, "C": 0.06467, "V": 18.101679, "T": "2017-12-05T04:03:00", "BV": 1.17063557}, {"O": 0.06467, "H": 0.06489998, "L": 0.06462, "C": 0.06489998, "V": 4.72305664, "T": "2017-12-05T04:04:00", "BV": 0.30530066}, {"O": 0.0646, "H": 0.06489997, "L": 0.0646, "C": 0.06489997, "V": 2.95543606, "T": "2017-12-05T04:05:00", "BV": 0.19112167}, {"O": 0.0646, "H": 0.06489997, "L": 0.0646, "C": 0.06489997, "V": 1.00400299, "T": "2017-12-05T04:06:00", "BV": 0.06514926}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489997, "C": 0.06489998, "V": 0.47720193, "T": "2017-12-05T04:08:00", "BV": 0.03097036}, {"O": 0.06464038, "H": 0.06489998, "L": 0.06464038, "C": 0.0646404, "V": 5.52325777, "T": "2017-12-05T04:09:00", "BV": 0.35703544}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06464042, "C": 0.06464042, "V": 0.8646666, "T": "2017-12-05T04:10:00", "BV": 0.05603376}, {"O": 0.06464042, "H": 0.06464042, "L": 0.06464038, "C": 0.06464042, "V": 2.98667408, "T": "2017-12-05T04:11:00", "BV": 0.19305983}, {"O": 0.06464041, "H": 0.06464042, "L": 0.06464041, "C": 0.06464042, "V": 2.60337353, "T": "2017-12-05T04:12:00", "BV": 0.16828313}, {"O": 0.06464042, "H": 0.06489998, "L": 0.06464038, "C": 0.06489998, "V": 17.34069568, "T": "2017-12-05T04:13:00", "BV": 1.12170604}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489998, "C": 0.06489998, "V": 2.0, "T": "2017-12-05T04:14:00", "BV": 0.12979995}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489998, "C": 0.06489998, "V": 3.6280118, "T": "2017-12-05T04:15:00", "BV": 0.23545788}, {"O": 0.06465517, "H": 0.06465517, "L": 0.06459514, "C": 0.06459514, "V": 2.38518073, "T": "2017-12-05T04:17:00", "BV": 0.15418997}, {"O": 0.06457548, "H": 0.06459518, "L": 0.06450001, "C": 0.06459518, "V": 3.29617109, "T": "2017-12-05T04:18:00", "BV": 0.21280744}, {"O": 0.06450031, "H": 0.06459517, "L": 0.06444437, "C": 0.06459517, "V": 22.63050629, "T": "2017-12-05T04:19:00", "BV": 1.45982716}, {"O": 0.06459517, "H": 0.06459517, "L": 0.06444439, "C": 0.06458999, "V": 13.52978598, "T": "2017-12-05T04:20:00", "BV": 0.8720754}, {"O": 0.06458998, "H": 0.06459517, "L": 0.06444442, "C": 0.06444443, "V": 2.0740459, "T": "2017-12-05T04:21:00", "BV": 0.13385128}, {"O": 0.06459517, "H": 0.06459518, "L": 0.06444444, "C": 0.06444444, "V": 21.24439337, "T": "2017-12-05T04:22:00", "BV": 1.37202066}, {"O": 0.06465515, "H": 0.06465515, "L": 0.06465515, "C": 0.06465515, "V": 13.04455377, "T": "2017-12-05T04:23:00", "BV": 0.84339756}, {"O": 0.06465514, "H": 0.06465514, "L": 0.06465514, "C": 0.06465514, "V": 0.023, "T": "2017-12-05T04:24:00", "BV": 0.00148706}, {"O": 0.06465515, "H": 0.06465516, "L": 0.0645, "C": 0.06450001, "V": 18.40813004, "T": "2017-12-05T04:25:00", "BV": 1.19013538}, {"O": 0.06465516, "H": 0.06465516, "L": 0.0646, "C": 0.0646, "V": 2.2028003, "T": "2017-12-05T04:26:00", "BV": 0.14238599}, {"O": 0.0646, "H": 0.06465516, "L": 0.06450007, "C": 0.06465516, "V": 1.25614666, "T": "2017-12-05T04:27:00", "BV": 0.08120745}, {"O": 0.06450008, "H": 0.06465515, "L": 0.06450008, "C": 0.06465515, "V": 1.10475606, "T": "2017-12-05T04:28:00", "BV": 0.07127308}, {"O": 0.0646, "H": 0.06465008, "L": 0.0645009, "C": 0.0645009, "V": 6.14990219, "T": "2017-12-05T04:29:00", "BV": 0.39749965}, {"O": 0.06465513, "H": 0.06465514, "L": 0.06465512, "C": 0.06465512, "V": 3.00869758, "T": "2017-12-05T04:30:00", "BV": 0.19452768}, {"O": 0.06465512, "H": 0.06465512, "L": 0.06465512, "C": 0.06465512, "V": 0.80560873, "T": "2017-12-05T04:31:00", "BV": 0.05208672}, {"O": 0.064501, "H": 0.06465513, "L": 0.06450001, "C": 0.06465513, "V": 18.70520364, "T": "2017-12-05T04:32:00", "BV": 1.20880823}, {"O": 0.06444721, "H": 0.06444721, "L": 0.06444478, "C": 0.06444478, "V": 8.86967015, "T": "2017-12-05T04:33:00", "BV": 0.571609}, {"O": 0.06465512, "H": 0.06465515, "L": 0.06444814, "C": 0.06465515, "V": 11.27511368, "T": "2017-12-05T04:34:00", "BV": 0.72891438}, {"O": 0.06445118, "H": 0.06465514, "L": 0.06437889, "C": 0.06439, "V": 27.21716854, "T": "2017-12-05T04:35:00", "BV": 1.75503179}, {"O": 0.06439566, "H": 0.06465514, "L": 0.06439566, "C": 0.06465514, "V": 17.87542037, "T": "2017-12-05T04:36:00", "BV": 1.15122784}, {"O": 0.06439577, "H": 0.06465514, "L": 0.06434084, "C": 0.06465514, "V": 7.89456159, "T": "2017-12-05T04:37:00", "BV": 0.50819708}, {"O": 0.06465514, "H": 0.06465514, "L": 0.0643, "C": 0.06464998, "V": 24.66837052, "T": "2017-12-05T04:38:00", "BV": 1.58868666}, {"O": 0.06464997, "H": 0.06464998, "L": 0.06422607, "C": 0.06425, "V": 57.65300564, "T": "2017-12-05T04:39:00", "BV": 3.70458647}, {"O": 0.06425, "H": 0.06425, "L": 0.06422607, "C": 0.06425, "V": 10.0569702, "T": "2017-12-05T04:40:00", "BV": 0.64615983}, {"O": 0.06425, "H": 0.06425, "L": 0.06422607, "C": 0.06425, "V": 1.7763857, "T": "2017-12-05T04:41:00", "BV": 0.11413172}, {"O": 0.06437759, "H": 0.06465515, "L": 0.06437759, "C": 0.06465515, "V": 30.20947121, "T": "2017-12-05T04:42:00", "BV": 1.95310117}, {"O": 0.06465514, "H": 0.06465514, "L": 0.06446116, "C": 0.06465513, "V": 25.05483072, "T": "2017-12-05T04:43:00", "BV": 1.61992019}, {"O": 0.06425, "H": 0.06465514, "L": 0.06425, "C": 0.06465514, "V": 21.69746706, "T": "2017-12-05T04:44:00", "BV": 1.40222752}, {"O": 0.06465514, "H": 0.0649154, "L": 0.06465514, "C": 0.0649154, "V": 80.0, "T": "2017-12-05T04:45:00", "BV": 5.19199651}, {"O": 0.06491426, "H": 0.06491426, "L": 0.06465464, "C": 0.064913, "V": 0.07914993, "T": "2017-12-05T04:46:00", "BV": 0.00513455}, {"O": 0.06491114, "H": 0.06491114, "L": 0.06426007, "C": 0.06426007, "V": 0.12670903, "T": "2017-12-05T04:47:00", "BV": 0.00817058}, {"O": 0.06446018, "H": 0.064912, "L": 0.06422469, "C": 0.064912, "V": 30.82574936, "T": "2017-12-05T04:48:00", "BV": 1.985026}, {"O": 0.064912, "H": 0.064912, "L": 0.06491199, "C": 0.06491199, "V": 1.12311253, "T": "2017-12-05T04:49:00", "BV": 0.07290345}, {"O": 0.06491199, "H": 0.064912, "L": 0.06491199, "C": 0.06491199, "V": 1.54204351, "T": "2017-12-05T04:50:00", "BV": 0.1000971}, {"O": 0.06491198, "H": 0.06491198, "L": 0.06491197, "C": 0.06491197, "V": 0.7514543, "T": "2017-12-05T04:51:00", "BV": 0.04877837}, {"O": 0.06491196, "H": 0.06491196, "L": 0.06491196, "C": 0.06491196, "V": 1.15463461, "T": "2017-12-05T04:52:00", "BV": 0.07494959}, {"O": 0.0645874, "H": 0.0645874, "L": 0.0645874, "C": 0.0645874, "V": 1.21495998, "T": "2017-12-05T04:53:00", "BV": 0.07847107}, {"O": 0.0645874, "H": 0.06491197, "L": 0.0645874, "C": 0.06491197, "V": 1.41505886, "T": "2017-12-05T04:54:00", "BV": 0.09145436}, {"O": 0.06491197, "H": 0.06491201, "L": 0.06451979, "C": 0.06451979, "V": 1.08700303, "T": "2017-12-05T04:55:00", "BV": 0.07052697}, {"O": 0.06491201, "H": 0.06491201, "L": 0.0643877, "C": 0.064912, "V": 0.2007409, "T": "2017-12-05T04:56:00", "BV": 0.01301262}, {"O": 0.0643877, "H": 0.06491199, "L": 0.0643877, "C": 0.06491199, "V": 2.32731519, "T": "2017-12-05T04:57:00", "BV": 0.15091334}, {"O": 0.06491198, "H": 0.06491198, "L": 0.06437631, "C": 0.06437631, "V": 19.94751643, "T": "2017-12-05T04:58:00", "BV": 1.2844005}, {"O": 0.06437631, "H": 0.06491196, "L": 0.06432905, "C": 0.06451579, "V": 4.08043151, "T": "2017-12-05T04:59:00", "BV": 0.26287658}, {"O": 0.06483999, "H": 0.0649, "L": 0.06425008, "C": 0.06435, "V": 14.3959419, "T": "2017-12-05T05:00:00", "BV": 0.9297487}, {"O": 0.0649, "H": 0.06491197, "L": 0.06450001, "C": 0.06450001, "V": 0.68614513, "T": "2017-12-05T05:01:00", "BV": 0.04448351}, {"O": 0.0645645, "H": 0.06491134, "L": 0.06428747, "C": 0.06491134, "V": 3.18132691, "T": "2017-12-05T05:02:00", "BV": 0.20523263}, {"O": 0.06491073, "H": 0.06491073, "L": 0.06435, "C": 0.06442389, "V": 46.45288665, "T": "2017-12-05T05:03:00", "BV": 2.99066563}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06491135, "C": 0.06491135, "V": 0.0328043, "T": "2017-12-05T05:04:00", "BV": 0.00212937}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06451, "C": 0.06451003, "V": 10.28606129, "T": "2017-12-05T05:05:00", "BV": 0.66366476}, {"O": 0.0649113, "H": 0.0649113, "L": 0.06435075, "C": 0.06435075, "V": 6.35139331, "T": "2017-12-05T05:07:00", "BV": 0.41026462}, {"O": 0.06437687, "H": 0.06491128, "L": 0.06428751, "C": 0.06491128, "V": 0.75498497, "T": "2017-12-05T05:08:00", "BV": 0.04866573}, {"O": 0.06491128, "H": 0.06491128, "L": 0.06458672, "C": 0.06458672, "V": 0.18298937, "T": "2017-12-05T05:09:00", "BV": 0.01187306}, {"O": 0.06458672, "H": 0.06491131, "L": 0.0644, "C": 0.0646684, "V": 1.40472833, "T": "2017-12-05T05:10:00", "BV": 0.09107581}, {"O": 0.0646683, "H": 0.0646683, "L": 0.0646683, "C": 0.0646683, "V": 0.6721, "T": "2017-12-05T05:11:00", "BV": 0.04346356}, {"O": 0.06431379, "H": 0.0646683, "L": 0.06431379, "C": 0.0646683, "V": 0.86797582, "T": "2017-12-05T05:12:00", "BV": 0.0560692}, {"O": 0.0646683, "H": 0.0646683, "L": 0.0643, "C": 0.06434496, "V": 6.30778367, "T": "2017-12-05T05:13:00", "BV": 0.40575566}, {"O": 0.0646683, "H": 0.0646683, "L": 0.0643, "C": 0.0643, "V": 0.2466635, "T": "2017-12-05T05:14:00", "BV": 0.01588876}, {"O": 0.06466829, "H": 0.06466829, "L": 0.0643, "C": 0.0643, "V": 10.52759734, "T": "2017-12-05T05:15:00", "BV": 0.68067502}, {"O": 0.0643, "H": 0.0643, "L": 0.06428757, "C": 0.0643, "V": 5.05445671, "T": "2017-12-05T05:16:00", "BV": 0.32495055}, {"O": 0.0645683, "H": 0.0645683, "L": 0.06435, "C": 0.06440963, "V": 1.37536246, "T": "2017-12-05T05:17:00", "BV": 0.08875851}, {"O": 0.06440963, "H": 0.06440963, "L": 0.06432109, "C": 0.0643211, "V": 2.22531734, "T": "2017-12-05T05:18:00", "BV": 0.14315606}, {"O": 0.0643211, "H": 0.06440963, "L": 0.0643211, "C": 0.06432112, "V": 23.78475357, "T": "2017-12-05T05:19:00", "BV": 1.52986999}, {"O": 0.06432112, "H": 0.06446387, "L": 0.06432112, "C": 0.06446387, "V": 0.92422385, "T": "2017-12-05T05:20:00", "BV": 0.0595172}, {"O": 0.06446387, "H": 0.0646683, "L": 0.0643211, "C": 0.0646683, "V": 3.06604821, "T": "2017-12-05T05:21:00", "BV": 0.19744488}, {"O": 0.06466838, "H": 0.06466838, "L": 0.06432111, "C": 0.06432115, "V": 9.10698098, "T": "2017-12-05T05:22:00", "BV": 0.58580373}, {"O": 0.0646683, "H": 0.06466838, "L": 0.06466829, "C": 0.06466829, "V": 1.22072957, "T": "2017-12-05T05:23:00", "BV": 0.07894249}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06466829, "C": 0.06466829, "V": 2.48268713, "T": "2017-12-05T05:24:00", "BV": 0.16055112}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06466829, "C": 0.06466829, "V": 2.67906781, "T": "2017-12-05T05:25:00", "BV": 0.17325071}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06466829, "C": 0.06466829, "V": 0.43538287, "T": "2017-12-05T05:26:00", "BV": 0.02815546}, {"O": 0.06432101, "H": 0.06432101, "L": 0.06432101, "C": 0.06432101, "V": 0.02115301, "T": "2017-12-05T05:27:00", "BV": 0.00136058}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06432101, "C": 0.06432101, "V": 0.24212752, "T": "2017-12-05T05:29:00", "BV": 0.01558533}, {"O": 0.06432101, "H": 0.06432101, "L": 0.06432101, "C": 0.06432101, "V": 0.36316277, "T": "2017-12-05T05:30:00", "BV": 0.02335899}, {"O": 0.06432101, "H": 0.06432101, "L": 0.06432101, "C": 0.06432101, "V": 0.5, "T": "2017-12-05T05:31:00", "BV": 0.0321605}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06428751, "C": 0.06428751, "V": 3.12834654, "T": "2017-12-05T05:32:00", "BV": 0.2011901}, {"O": 0.06428751, "H": 0.06466828, "L": 0.06428751, "C": 0.06466828, "V": 6.32894301, "T": "2017-12-05T05:33:00", "BV": 0.40871067}, {"O": 0.06466827, "H": 0.06466828, "L": 0.06466827, "C": 0.06466828, "V": 0.06548996, "T": "2017-12-05T05:34:00", "BV": 0.00423511}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06466828, "C": 0.06466828, "V": 1.34530414, "T": "2017-12-05T05:36:00", "BV": 0.0869985}, {"O": 0.06466827, "H": 0.06466827, "L": 0.06466827, "C": 0.06466827, "V": 0.91008249, "T": "2017-12-05T05:37:00", "BV": 0.05885344}, {"O": 0.06466827, "H": 0.06466827, "L": 0.06466827, "C": 0.06466827, "V": 0.37409657, "T": "2017-12-05T05:38:00", "BV": 0.02419215}, {"O": 0.06450005, "H": 0.06466809, "L": 0.06383557, "C": 0.06401006, "V": 55.6840529, "T": "2017-12-05T05:40:00", "BV": 3.57338949}, {"O": 0.06401006, "H": 0.06466699, "L": 0.06401006, "C": 0.06463912, "V": 3.30511245, "T": "2017-12-05T05:41:00", "BV": 0.21225234}, {"O": 0.06413809, "H": 0.06413809, "L": 0.0641, "C": 0.0641, "V": 0.05438684, "T": "2017-12-05T05:42:00", "BV": 0.00348768}, {"O": 0.06410007, "H": 0.06462382, "L": 0.06410006, "C": 0.06453916, "V": 9.71017037, "T": "2017-12-05T05:43:00", "BV": 0.62247776}, {"O": 0.06453916, "H": 0.06453916, "L": 0.06410008, "C": 0.06414009, "V": 13.09126376, "T": "2017-12-05T05:44:00", "BV": 0.84020205}, {"O": 0.06414009, "H": 0.06463916, "L": 0.06414009, "C": 0.06462385, "V": 76.92827016, "T": "2017-12-05T05:45:00", "BV": 4.96571788}, {"O": 0.06462385, "H": 0.06462385, "L": 0.06429, "C": 0.06462385, "V": 22.52969164, "T": "2017-12-05T05:46:00", "BV": 1.45166248}, {"O": 0.06436955, "H": 0.06466838, "L": 0.06436955, "C": 0.06466838, "V": 55.32565345, "T": "2017-12-05T05:47:00", "BV": 3.57740664}, {"O": 0.06466838, "H": 0.06466839, "L": 0.06462385, "C": 0.06462385, "V": 14.76285232, "T": "2017-12-05T05:48:00", "BV": 0.95465962}, {"O": 0.06462384, "H": 0.06462385, "L": 0.06442009, "C": 0.06462385, "V": 6.61066489, "T": "2017-12-05T05:49:00", "BV": 0.42620677}, {"O": 0.06462385, "H": 0.06490521, "L": 0.06460385, "C": 0.06462384, "V": 25.99498577, "T": "2017-12-05T05:50:00", "BV": 1.68069763}, {"O": 0.06462383, "H": 0.0649113, "L": 0.06462383, "C": 0.0649113, "V": 2.44831284, "T": "2017-12-05T05:51:00", "BV": 0.1584257}, {"O": 0.06491129, "H": 0.06491129, "L": 0.06491129, "C": 0.06491129, "V": 6.94987004, "T": "2017-12-05T05:52:00", "BV": 0.45112502}, {"O": 0.06491129, "H": 0.06499855, "L": 0.06468962, "C": 0.06499855, "V": 7.3420382, "T": "2017-12-05T05:53:00", "BV": 0.4767266}, {"O": 0.06499855, "H": 0.065, "L": 0.0649113, "C": 0.065, "V": 14.11568077, "T": "2017-12-05T05:54:00", "BV": 0.91734062}, {"O": 0.065, "H": 0.06517094, "L": 0.065, "C": 0.06517094, "V": 2.84037134, "T": "2017-12-05T05:55:00", "BV": 0.18481018}, {"O": 0.06517094, "H": 0.06517094, "L": 0.065, "C": 0.06500001, "V": 6.803, "T": "2017-12-05T05:56:00", "BV": 0.44219792}, {"O": 0.06517094, "H": 0.06517094, "L": 0.065, "C": 0.065, "V": 5.56443182, "T": "2017-12-05T05:57:00", "BV": 0.36204069}, {"O": 0.06517094, "H": 0.06541439, "L": 0.06500008, "C": 0.06541439, "V": 4.95174452, "T": "2017-12-05T05:58:00", "BV": 0.32345842}, {"O": 0.06541435, "H": 0.06541435, "L": 0.06500015, "C": 0.06500015, "V": 0.25262854, "T": "2017-12-05T05:59:00", "BV": 0.01644268}, {"O": 0.06500145, "H": 0.06500145, "L": 0.06500045, "C": 0.06500045, "V": 0.61692387, "T": "2017-12-05T06:00:00", "BV": 0.04010036}, {"O": 0.06500045, "H": 0.0651776, "L": 0.06470014, "C": 0.06474002, "V": 74.34216317, "T": "2017-12-05T06:01:00", "BV": 4.81423787}, {"O": 0.06476103, "H": 0.06478031, "L": 0.06476103, "C": 0.06478, "V": 0.15628054, "T": "2017-12-05T06:02:00", "BV": 0.01012285}, {"O": 0.06491038, "H": 0.065, "L": 0.06478, "C": 0.065, "V": 0.60744244, "T": "2017-12-05T06:03:00", "BV": 0.03936311}, {"O": 0.065, "H": 0.065, "L": 0.06476032, "C": 0.06476032, "V": 1.05320812, "T": "2017-12-05T06:04:00", "BV": 0.0682283}, {"O": 0.064781, "H": 0.06541355, "L": 0.064781, "C": 0.06541344, "V": 0.89110677, "T": "2017-12-05T06:05:00", "BV": 0.0580204}, {"O": 0.06541319, "H": 0.06541319, "L": 0.06541287, "C": 0.06541287, "V": 2.70748707, "T": "2017-12-05T06:06:00", "BV": 0.17710469}, {"O": 0.06541284, "H": 0.06541284, "L": 0.06541269, "C": 0.06541279, "V": 1.36976537, "T": "2017-12-05T06:07:00", "BV": 0.08960013}, {"O": 0.06484001, "H": 0.0648408, "L": 0.06484001, "C": 0.06484079, "V": 1.11240614, "T": "2017-12-05T06:08:00", "BV": 0.07212926}, {"O": 0.06541221, "H": 0.06541221, "L": 0.06488012, "C": 0.06491001, "V": 0.14884306, "T": "2017-12-05T06:09:00", "BV": 0.00967605}, {"O": 0.06541217, "H": 0.06547642, "L": 0.06526306, "C": 0.06541217, "V": 13.11647383, "T": "2017-12-05T06:10:00", "BV": 0.85816821}, {"O": 0.06526336, "H": 0.06555725, "L": 0.06526306, "C": 0.06555725, "V": 1.46611382, "T": "2017-12-05T06:11:00", "BV": 0.09593564}, {"O": 0.06526366, "H": 0.06578096, "L": 0.06526306, "C": 0.06578095, "V": 12.61787749, "T": "2017-12-05T06:12:00", "BV": 0.82737967}, {"O": 0.06547981, "H": 0.06589998, "L": 0.06547981, "C": 0.06547997, "V": 13.89000784, "T": "2017-12-05T06:13:00", "BV": 0.91390071}, {"O": 0.06547999, "H": 0.06590034, "L": 0.06547999, "C": 0.06589996, "V": 15.1338135, "T": "2017-12-05T06:14:00", "BV": 0.99582229}, {"O": 0.06589996, "H": 0.06589996, "L": 0.06548201, "C": 0.06589994, "V": 0.31829509, "T": "2017-12-05T06:15:00", "BV": 0.02093553}, {"O": 0.06589994, "H": 0.06589997, "L": 0.06550156, "C": 0.06589997, "V": 2.31669562, "T": "2017-12-05T06:16:00", "BV": 0.1526485}, {"O": 0.06589997, "H": 0.06589997, "L": 0.06550154, "C": 0.06589997, "V": 2.00350637, "T": "2017-12-05T06:17:00", "BV": 0.13195761}, {"O": 0.06589994, "H": 0.06589996, "L": 0.06550155, "C": 0.06589994, "V": 2.27793737, "T": "2017-12-05T06:18:00", "BV": 0.14979059}, {"O": 0.06589994, "H": 0.06589994, "L": 0.06569778, "C": 0.06569778, "V": 1.5334114, "T": "2017-12-05T06:19:00", "BV": 0.10092843}, {"O": 0.0655819, "H": 0.06596745, "L": 0.06550156, "C": 0.06596745, "V": 13.38918958, "T": "2017-12-05T06:20:00", "BV": 0.87759694}, {"O": 0.06569, "H": 0.06596745, "L": 0.06569, "C": 0.06596745, "V": 0.28064331, "T": "2017-12-05T06:21:00", "BV": 0.01847981}, {"O": 0.065909, "H": 0.065909, "L": 0.06569, "C": 0.06569, "V": 3.88164146, "T": "2017-12-05T06:22:00", "BV": 0.2553487}, {"O": 0.06596745, "H": 0.06596746, "L": 0.06569, "C": 0.06569, "V": 1.09036323, "T": "2017-12-05T06:23:00", "BV": 0.07175064}, {"O": 0.06583012, "H": 0.06583012, "L": 0.06583012, "C": 0.06583012, "V": 0.92163093, "T": "2017-12-05T06:24:00", "BV": 0.06067104}, {"O": 0.06583012, "H": 0.066, "L": 0.06583012, "C": 0.066, "V": 4.06178063, "T": "2017-12-05T06:25:00", "BV": 0.26786583}, {"O": 0.06599999, "H": 0.06664352, "L": 0.06572342, "C": 0.06641199, "V": 56.49079124, "T": "2017-12-05T06:26:00", "BV": 3.7496508}, {"O": 0.06583012, "H": 0.06641199, "L": 0.06583012, "C": 0.06634556, "V": 3.7739836, "T": "2017-12-05T06:27:00", "BV": 0.25019686}, {"O": 0.06634555, "H": 0.06634555, "L": 0.06634555, "C": 0.06634555, "V": 0.0509128, "T": "2017-12-05T06:28:00", "BV": 0.00337782}, {"O": 0.06577358, "H": 0.06634555, "L": 0.06577358, "C": 0.06590001, "V": 5.21670411, "T": "2017-12-05T06:29:00", "BV": 0.34598289}, {"O": 0.06592158, "H": 0.0666, "L": 0.06592158, "C": 0.06592423, "V": 25.05000497, "T": "2017-12-05T06:30:00", "BV": 1.66430779}, {"O": 0.06592357, "H": 0.06648899, "L": 0.06592227, "C": 0.06648899, "V": 1.89745557, "T": "2017-12-05T06:31:00", "BV": 0.12572224}, {"O": 0.06618926, "H": 0.06643349, "L": 0.06618926, "C": 0.06643349, "V": 0.62271045, "T": "2017-12-05T06:32:00", "BV": 0.0413187}, {"O": 0.06643349, "H": 0.066489, "L": 0.06618926, "C": 0.06634555, "V": 13.10923381, "T": "2017-12-05T06:33:00", "BV": 0.87094112}, {"O": 0.06634555, "H": 0.0664335, "L": 0.06618926, "C": 0.06618926, "V": 3.73565937, "T": "2017-12-05T06:34:00", "BV": 0.24776076}, {"O": 0.06628129, "H": 0.06628129, "L": 0.06618926, "C": 0.06618926, "V": 7.08206865, "T": "2017-12-05T06:35:00", "BV": 0.4693301}, {"O": 0.06614312, "H": 0.0664335, "L": 0.0660003, "C": 0.0660003, "V": 3.88700685, "T": "2017-12-05T06:36:00", "BV": 0.25768987}, {"O": 0.06607485, "H": 0.06648899, "L": 0.0660003, "C": 0.06648899, "V": 7.8411815, "T": "2017-12-05T06:37:00", "BV": 0.52036123}, {"O": 0.06610286, "H": 0.06648899, "L": 0.06610286, "C": 0.06613864, "V": 2.36074469, "T": "2017-12-05T06:38:00", "BV": 0.15622663}, {"O": 0.06613863, "H": 0.06613864, "L": 0.0660003, "C": 0.06613864, "V": 6.10330524, "T": "2017-12-05T06:39:00", "BV": 0.40302223}, {"O": 0.06610799, "H": 0.06632741, "L": 0.06610799, "C": 0.06632741, "V": 0.90234188, "T": "2017-12-05T06:40:00", "BV": 0.05984004}, {"O": 0.06600061, "H": 0.06600061, "L": 0.06600061, "C": 0.06600061, "V": 0.01549693, "T": "2017-12-05T06:41:00", "BV": 0.0010228}, {"O": 0.066001, "H": 0.06632743, "L": 0.06592158, "C": 0.06592158, "V": 6.05094127, "T": "2017-12-05T06:42:00", "BV": 0.39956543}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.04, "T": "2017-12-05T06:43:00", "BV": 0.00264}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06564264, "C": 0.06599998, "V": 12.32541837, "T": "2017-12-05T06:44:00", "BV": 0.81274735}, {"O": 0.06567002, "H": 0.06599999, "L": 0.06567002, "C": 0.06599999, "V": 0.97562017, "T": "2017-12-05T06:45:00", "BV": 0.0643398}, {"O": 0.06566999, "H": 0.06632743, "L": 0.06564277, "C": 0.06564277, "V": 2.6244757, "T": "2017-12-05T06:46:00", "BV": 0.17258669}, {"O": 0.06632675, "H": 0.06632743, "L": 0.06567061, "C": 0.06632743, "V": 0.20288217, "T": "2017-12-05T06:47:00", "BV": 0.01339975}, {"O": 0.06567089, "H": 0.06632673, "L": 0.06567089, "C": 0.06632649, "V": 0.9933085, "T": "2017-12-05T06:48:00", "BV": 0.06564966}, {"O": 0.06564675, "H": 0.06632597, "L": 0.06564675, "C": 0.06632561, "V": 1.8215113, "T": "2017-12-05T06:49:00", "BV": 0.12014269}, {"O": 0.0663244, "H": 0.06632561, "L": 0.06570165, "C": 0.06570165, "V": 1.03118177, "T": "2017-12-05T06:50:00", "BV": 0.0682632}, {"O": 0.06575, "H": 0.06615977, "L": 0.06570165, "C": 0.06575, "V": 4.27568082, "T": "2017-12-05T06:51:00", "BV": 0.28269585}, {"O": 0.06615977, "H": 0.06615977, "L": 0.06575, "C": 0.06615976, "V": 11.65105827, "T": "2017-12-05T06:52:00", "BV": 0.77082301}, {"O": 0.06575, "H": 0.06575, "L": 0.06575, "C": 0.06575, "V": 0.74, "T": "2017-12-05T06:53:00", "BV": 0.048655}, {"O": 0.06575, "H": 0.06615976, "L": 0.06575, "C": 0.06615976, "V": 2.36260389, "T": "2017-12-05T06:54:00", "BV": 0.15629109}, {"O": 0.066157, "H": 0.066157, "L": 0.06564263, "C": 0.06564263, "V": 2.36944659, "T": "2017-12-05T06:55:00", "BV": 0.15570524}, {"O": 0.0656427, "H": 0.0656427, "L": 0.06564263, "C": 0.06564263, "V": 8.15477329, "T": "2017-12-05T06:56:00", "BV": 0.53530114}, {"O": 0.066, "H": 0.06629994, "L": 0.06564263, "C": 0.06629994, "V": 16.77669852, "T": "2017-12-05T06:57:00", "BV": 1.10694999}, {"O": 0.06629576, "H": 0.06629643, "L": 0.06629576, "C": 0.06629643, "V": 0.14, "T": "2017-12-05T06:58:00", "BV": 0.00928148}, {"O": 0.065666, "H": 0.06587749, "L": 0.065666, "C": 0.06587749, "V": 11.74765187, "T": "2017-12-05T06:59:00", "BV": 0.77303913}, {"O": 0.06629527, "H": 0.06629527, "L": 0.06587749, "C": 0.06587749, "V": 23.95350419, "T": "2017-12-05T07:00:00", "BV": 1.57805776}, {"O": 0.06588, "H": 0.06629634, "L": 0.06564263, "C": 0.0657, "V": 4.79597274, "T": "2017-12-05T07:01:00", "BV": 0.31591241}, {"O": 0.0657, "H": 0.0657, "L": 0.06564263, "C": 0.06564263, "V": 2.07237146, "T": "2017-12-05T07:02:00", "BV": 0.13603938}, {"O": 0.06564263, "H": 0.06564263, "L": 0.06564263, "C": 0.06564263, "V": 1.11411027, "T": "2017-12-05T07:03:00", "BV": 0.07313312}, {"O": 0.06564263, "H": 0.06616963, "L": 0.06564263, "C": 0.06616751, "V": 11.12682397, "T": "2017-12-05T07:04:00", "BV": 0.7305728}, {"O": 0.0661669, "H": 0.0661669, "L": 0.06564264, "C": 0.06615965, "V": 3.26097465, "T": "2017-12-05T07:05:00", "BV": 0.21568922}, {"O": 0.06615895, "H": 0.06615895, "L": 0.06564263, "C": 0.06564263, "V": 4.86107638, "T": "2017-12-05T07:06:00", "BV": 0.31913651}, {"O": 0.0656427, "H": 0.06614, "L": 0.06564263, "C": 0.06564263, "V": 46.57229453, "T": "2017-12-05T07:07:00", "BV": 3.05917768}, {"O": 0.06590371, "H": 0.06613, "L": 0.06556193, "C": 0.0661199, "V": 0.7617433, "T": "2017-12-05T07:08:00", "BV": 0.05013395}, {"O": 0.066, "H": 0.06611991, "L": 0.06564, "C": 0.06609991, "V": 10.3257316, "T": "2017-12-05T07:09:00", "BV": 0.68154202}, {"O": 0.06609964, "H": 0.06609964, "L": 0.0660993, "C": 0.0660993, "V": 2.46561161, "T": "2017-12-05T07:10:00", "BV": 0.16297526}, {"O": 0.06609903, "H": 0.06609903, "L": 0.06609903, "C": 0.06609903, "V": 0.01665744, "T": "2017-12-05T07:11:00", "BV": 0.00110104}, {"O": 0.06609876, "H": 0.06635445, "L": 0.06550001, "C": 0.06550001, "V": 34.31897687, "T": "2017-12-05T07:12:00", "BV": 2.26954738}, {"O": 0.06550001, "H": 0.06606193, "L": 0.06550001, "C": 0.06550001, "V": 3.79241745, "T": "2017-12-05T07:13:00", "BV": 0.24956966}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06599999, "C": 0.06599999, "V": 1.03917895, "T": "2017-12-05T07:14:00", "BV": 0.06858578}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06550092, "V": 1.2945184, "T": "2017-12-05T07:15:00", "BV": 0.08509038}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06550092, "C": 0.06550092, "V": 0.35313091, "T": "2017-12-05T07:16:00", "BV": 0.02314493}, {"O": 0.06550092, "H": 0.06550092, "L": 0.06550092, "C": 0.06550092, "V": 1.83941105, "T": "2017-12-05T07:17:00", "BV": 0.12048309}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06599999, "V": 4.2418029, "T": "2017-12-05T07:18:00", "BV": 0.27990479}, {"O": 0.06552219, "H": 0.06587661, "L": 0.06552219, "C": 0.06587661, "V": 1.1430955, "T": "2017-12-05T07:19:00", "BV": 0.07490621}, {"O": 0.06587661, "H": 0.06599999, "L": 0.06587661, "C": 0.06599998, "V": 0.56577259, "T": "2017-12-05T07:20:00", "BV": 0.03734083}, {"O": 0.06599968, "H": 0.06599998, "L": 0.06552219, "C": 0.06599998, "V": 10.27354215, "T": "2017-12-05T07:21:00", "BV": 0.67803642}, {"O": 0.06592116, "H": 0.06592116, "L": 0.06592116, "C": 0.06592116, "V": 0.02767248, "T": "2017-12-05T07:22:00", "BV": 0.0018242}, {"O": 0.06592116, "H": 0.06599994, "L": 0.06592116, "C": 0.06599896, "V": 0.25151538, "T": "2017-12-05T07:23:00", "BV": 0.01659497}, {"O": 0.06599, "H": 0.06599, "L": 0.06573596, "C": 0.06573596, "V": 11.17264836, "T": "2017-12-05T07:24:00", "BV": 0.73721075}, {"O": 0.06573597, "H": 0.06573597, "L": 0.06573597, "C": 0.06573597, "V": 0.28484117, "T": "2017-12-05T07:25:00", "BV": 0.0187243}, {"O": 0.06593589, "H": 0.06593589, "L": 0.06573597, "C": 0.06593589, "V": 5.76024037, "T": "2017-12-05T07:26:00", "BV": 0.37940822}, {"O": 0.06573596, "H": 0.06573596, "L": 0.06573596, "C": 0.06573596, "V": 0.15982244, "T": "2017-12-05T07:27:00", "BV": 0.01050606}, {"O": 0.06552249, "H": 0.0655225, "L": 0.06550002, "C": 0.06550002, "V": 1.1463664, "T": "2017-12-05T07:28:00", "BV": 0.07510209}, {"O": 0.06552219, "H": 0.0658, "L": 0.06550002, "C": 0.0658, "V": 3.6637956, "T": "2017-12-05T07:29:00", "BV": 0.24082159}, {"O": 0.06550039, "H": 0.06550039, "L": 0.06547, "C": 0.06550038, "V": 18.29267381, "T": "2017-12-05T07:30:00", "BV": 1.19812776}, {"O": 0.0655, "H": 0.0655, "L": 0.06526306, "C": 0.06526803, "V": 15.89866921, "T": "2017-12-05T07:31:00", "BV": 1.03814699}, {"O": 0.06533819, "H": 0.0655, "L": 0.06533819, "C": 0.0655, "V": 0.83718824, "T": "2017-12-05T07:32:00", "BV": 0.05481627}, {"O": 0.0655, "H": 0.0655, "L": 0.06526803, "C": 0.06526803, "V": 2.24716654, "T": "2017-12-05T07:33:00", "BV": 0.14697624}, {"O": 0.06526803, "H": 0.06579999, "L": 0.06525195, "C": 0.06579999, "V": 7.0759769, "T": "2017-12-05T07:34:00", "BV": 0.4619644}, {"O": 0.06579963, "H": 0.06579963, "L": 0.06522358, "C": 0.06522358, "V": 8.21845897, "T": "2017-12-05T07:35:00", "BV": 0.53980518}, {"O": 0.06522358, "H": 0.0657, "L": 0.06522358, "C": 0.06569998, "V": 2.60033912, "T": "2017-12-05T07:36:00", "BV": 0.17069929}, {"O": 0.0656, "H": 0.0656, "L": 0.06512055, "C": 0.06512055, "V": 2.49647793, "T": "2017-12-05T07:37:00", "BV": 0.16277619}, {"O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 1.06908515, "T": "2017-12-05T07:38:00", "BV": 0.07013197}, {"O": 0.0656, "H": 0.0657, "L": 0.0656, "C": 0.0657, "V": 6.97038179, "T": "2017-12-05T07:39:00", "BV": 0.45763664}, {"O": 0.06560005, "H": 0.0657, "L": 0.06517005, "C": 0.06517013, "V": 3.69489632, "T": "2017-12-05T07:40:00", "BV": 0.24092007}, {"O": 0.06517021, "H": 0.0657, "L": 0.06517021, "C": 0.0657, "V": 0.88368491, "T": "2017-12-05T07:41:00", "BV": 0.0579062}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06517101, "C": 0.06569999, "V": 0.73086909, "T": "2017-12-05T07:42:00", "BV": 0.04796975}, {"O": 0.06517101, "H": 0.06569999, "L": 0.06514404, "C": 0.06516396, "V": 21.02396834, "T": "2017-12-05T07:43:00", "BV": 1.37015816}, {"O": 0.06517101, "H": 0.06517101, "L": 0.06516396, "C": 0.06516396, "V": 2.22871497, "T": "2017-12-05T07:44:00", "BV": 0.145232}, {"O": 0.06516396, "H": 0.06517101, "L": 0.06516396, "C": 0.06517101, "V": 8.14269012, "T": "2017-12-05T07:45:00", "BV": 0.53064996}, {"O": 0.0656, "H": 0.0656, "L": 0.06514406, "C": 0.06517101, "V": 1.2831852, "T": "2017-12-05T07:46:00", "BV": 0.08379355}, {"O": 0.06514422, "H": 0.06514427, "L": 0.06514422, "C": 0.06514427, "V": 22.97312039, "T": "2017-12-05T07:47:00", "BV": 1.49656696}, {"O": 0.06514427, "H": 0.0656, "L": 0.06514427, "C": 0.0656, "V": 4.54090017, "T": "2017-12-05T07:48:00", "BV": 0.29584134}, {"O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.46598354, "T": "2017-12-05T07:49:00", "BV": 0.03056851}, {"O": 0.0656, "H": 0.0656, "L": 0.06559999, "C": 0.0656, "V": 0.16578878, "T": "2017-12-05T07:50:00", "BV": 0.01087573}, {"O": 0.06514498, "H": 0.06569999, "L": 0.06514498, "C": 0.06569999, "V": 1.44698033, "T": "2017-12-05T07:51:00", "BV": 0.09472208}, {"O": 0.06569999, "H": 0.0657, "L": 0.06569999, "C": 0.0657, "V": 0.47643892, "T": "2017-12-05T07:52:00", "BV": 0.03130201}, {"O": 0.06514518, "H": 0.0656749, "L": 0.06514518, "C": 0.0656749, "V": 1.19091434, "T": "2017-12-05T07:53:00", "BV": 0.07774361}, {"O": 0.065674, "H": 0.065674, "L": 0.06514526, "C": 0.06567338, "V": 1.11281057, "T": "2017-12-05T07:55:00", "BV": 0.07283185}, {"O": 0.06567247, "H": 0.06567247, "L": 0.06567118, "C": 0.06567146, "V": 1.20663054, "T": "2017-12-05T07:56:00", "BV": 0.07924125}, {"O": 0.06567115, "H": 0.06567142, "L": 0.06514527, "C": 0.06514527, "V": 4.10342656, "T": "2017-12-05T07:57:00", "BV": 0.26780152}, {"O": 0.06514527, "H": 0.06549999, "L": 0.06514527, "C": 0.06549999, "V": 0.70467532, "T": "2017-12-05T07:58:00", "BV": 0.04593779}, {"O": 0.06514527, "H": 0.06539955, "L": 0.06514527, "C": 0.06514528, "V": 0.78189503, "T": "2017-12-05T07:59:00", "BV": 0.05102491}, {"O": 0.06514528, "H": 0.06539952, "L": 0.06514528, "C": 0.06514528, "V": 11.48174312, "T": "2017-12-05T08:00:00", "BV": 0.74816243}, {"O": 0.06514528, "H": 0.06537996, "L": 0.06514527, "C": 0.06537996, "V": 15.96542285, "T": "2017-12-05T08:01:00", "BV": 1.04018649}, {"O": 0.06514528, "H": 0.06514528, "L": 0.06514427, "C": 0.06514427, "V": 2.0254922, "T": "2017-12-05T08:02:00", "BV": 0.1319503}, {"O": 0.06514427, "H": 0.06514527, "L": 0.06514422, "C": 0.06514422, "V": 1.32586447, "T": "2017-12-05T08:03:00", "BV": 0.08637271}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06514422, "C": 0.06514422, "V": 2.09351471, "T": "2017-12-05T08:04:00", "BV": 0.13638034}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06514405, "C": 0.06514422, "V": 1.10146111, "T": "2017-12-05T08:05:00", "BV": 0.07175381}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06514422, "C": 0.06514422, "V": 0.02312571, "T": "2017-12-05T08:06:00", "BV": 0.0015065}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06511, "C": 0.06511, "V": 25.40868604, "T": "2017-12-05T08:07:00", "BV": 1.65495686}, {"O": 0.06511, "H": 0.06514422, "L": 0.06465281, "C": 0.06465901, "V": 23.8355575, "T": "2017-12-05T08:08:00", "BV": 1.54538849}, {"O": 0.06466889, "H": 0.06509999, "L": 0.06464225, "C": 0.06464225, "V": 2.12264986, "T": "2017-12-05T08:09:00", "BV": 0.13735295}, {"O": 0.06465189, "H": 0.06514421, "L": 0.06461838, "C": 0.06461838, "V": 1.361349, "T": "2017-12-05T08:10:00", "BV": 0.08809702}, {"O": 0.06499998, "H": 0.06514519, "L": 0.06451726, "C": 0.06514517, "V": 100.29717424, "T": "2017-12-05T08:11:00", "BV": 6.4865086}, {"O": 0.064626, "H": 0.06514516, "L": 0.06455464, "C": 0.06514384, "V": 22.16649517, "T": "2017-12-05T08:12:00", "BV": 1.43461295}, {"O": 0.06514201, "H": 0.06514201, "L": 0.06458001, "C": 0.06485, "V": 37.99836348, "T": "2017-12-05T08:13:00", "BV": 2.46401206}, {"O": 0.06514098, "H": 0.06514098, "L": 0.06458002, "C": 0.06485, "V": 13.53657475, "T": "2017-12-05T08:14:00", "BV": 0.87655092}, {"O": 0.06484999, "H": 0.06485, "L": 0.06458102, "C": 0.06458102, "V": 9.00109487, "T": "2017-12-05T08:15:00", "BV": 0.58236636}, {"O": 0.06484999, "H": 0.06484999, "L": 0.06458111, "C": 0.06458119, "V": 2.38374712, "T": "2017-12-05T08:16:00", "BV": 0.15396757}, {"O": 0.06514046, "H": 0.06514046, "L": 0.0651404, "C": 0.0651404, "V": 4.13929051, "T": "2017-12-05T08:17:00", "BV": 0.26963527}, {"O": 0.0651403, "H": 0.06514031, "L": 0.06458126, "C": 0.06458126, "V": 0.3029859, "T": "2017-12-05T08:18:00", "BV": 0.01966949}, {"O": 0.06458122, "H": 0.06514018, "L": 0.0645811, "C": 0.06458119, "V": 2.64690136, "T": "2017-12-05T08:19:00", "BV": 0.17095676}, {"O": 0.06458119, "H": 0.06458119, "L": 0.0645811, "C": 0.0645811, "V": 3.06347127, "T": "2017-12-05T08:20:00", "BV": 0.19784239}, {"O": 0.0645811, "H": 0.06477539, "L": 0.0645811, "C": 0.06464583, "V": 5.6641613, "T": "2017-12-05T08:21:00", "BV": 0.365854}, {"O": 0.06458119, "H": 0.06477539, "L": 0.06458112, "C": 0.06477539, "V": 2.29489273, "T": "2017-12-05T08:22:00", "BV": 0.14825521}, {"O": 0.0647753, "H": 0.0647753, "L": 0.0647753, "C": 0.0647753, "V": 0.00987871, "T": "2017-12-05T08:23:00", "BV": 0.00063989}, {"O": 0.0647753, "H": 0.065, "L": 0.0647753, "C": 0.065, "V": 2.90313949, "T": "2017-12-05T08:24:00", "BV": 0.18815324}, {"O": 0.06458171, "H": 0.06458171, "L": 0.06458111, "C": 0.06458111, "V": 1.74462526, "T": "2017-12-05T08:25:00", "BV": 0.11267022}, {"O": 0.06466417, "H": 0.0649999, "L": 0.06466417, "C": 0.0649901, "V": 0.66096152, "T": "2017-12-05T08:26:00", "BV": 0.04294281}, {"O": 0.06498988, "H": 0.06498994, "L": 0.06447255, "C": 0.06447255, "V": 24.30001484, "T": "2017-12-05T08:27:00", "BV": 1.56896919}, {"O": 0.06498967, "H": 0.06499988, "L": 0.0644389, "C": 0.06458111, "V": 7.32260459, "T": "2017-12-05T08:28:00", "BV": 0.47307791}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 4.98167039, "T": "2017-12-05T08:29:00", "BV": 0.3213177}, {"O": 0.0645, "H": 0.0645, "L": 0.064405, "C": 0.064405, "V": 2.27551948, "T": "2017-12-05T08:30:00", "BV": 0.14656743}, {"O": 0.0645, "H": 0.06457999, "L": 0.0645, "C": 0.0645, "V": 0.69856075, "T": "2017-12-05T08:31:00", "BV": 0.04506761}, {"O": 0.06439648, "H": 0.0645, "L": 0.06438267, "C": 0.06440748, "V": 5.74977744, "T": "2017-12-05T08:32:00", "BV": 0.37081496}, {"O": 0.0644999, "H": 0.064579, "L": 0.06438978, "C": 0.064579, "V": 6.75801488, "T": "2017-12-05T08:33:00", "BV": 0.43630597}, {"O": 0.06457899, "H": 0.0649999, "L": 0.06435072, "C": 0.06459674, "V": 21.64194923, "T": "2017-12-05T08:34:00", "BV": 1.39746526}, {"O": 0.06459674, "H": 0.06459674, "L": 0.06459674, "C": 0.06459674, "V": 0.57521504, "T": "2017-12-05T08:35:00", "BV": 0.03715698}, {"O": 0.06445756, "H": 0.06499484, "L": 0.06445756, "C": 0.06499484, "V": 0.24793929, "T": "2017-12-05T08:36:00", "BV": 0.01604029}, {"O": 0.06445756, "H": 0.06445756, "L": 0.06445003, "C": 0.06445756, "V": 0.87026237, "T": "2017-12-05T08:37:00", "BV": 0.05609383}, {"O": 0.06445756, "H": 0.06499175, "L": 0.06445756, "C": 0.06499175, "V": 1.53237908, "T": "2017-12-05T08:38:00", "BV": 0.09936106}, {"O": 0.06450729, "H": 0.06450729, "L": 0.06445004, "C": 0.06445004, "V": 14.9873, "T": "2017-12-05T08:39:00", "BV": 0.96594603}, {"O": 0.06499007, "H": 0.06499007, "L": 0.06464, "C": 0.06464, "V": 0.1042146, "T": "2017-12-05T08:40:00", "BV": 0.00674675}, {"O": 0.06498848, "H": 0.06498848, "L": 0.06465, "C": 0.06465, "V": 3.41238797, "T": "2017-12-05T08:41:00", "BV": 0.22171931}, {"O": 0.06465, "H": 0.06498847, "L": 0.06464, "C": 0.06464, "V": 0.67632162, "T": "2017-12-05T08:42:00", "BV": 0.04378229}, {"O": 0.06498845, "H": 0.06498845, "L": 0.06498839, "C": 0.06498845, "V": 11.5921, "T": "2017-12-05T08:43:00", "BV": 0.75335229}, {"O": 0.06475, "H": 0.06498848, "L": 0.06475, "C": 0.06498845, "V": 2.64060498, "T": "2017-12-05T08:44:00", "BV": 0.17151492}, {"O": 0.06475, "H": 0.06475, "L": 0.06445006, "C": 0.06445006, "V": 2.07336009, "T": "2017-12-05T08:45:00", "BV": 0.13392883}, {"O": 0.06445026, "H": 0.06498847, "L": 0.06445026, "C": 0.06445049, "V": 24.31935878, "T": "2017-12-05T08:46:00", "BV": 1.57363151}, {"O": 0.064946, "H": 0.06498844, "L": 0.06445062, "C": 0.06498844, "V": 0.50301477, "T": "2017-12-05T08:47:00", "BV": 0.03260256}, {"O": 0.06445091, "H": 0.0649, "L": 0.06445091, "C": 0.0649, "V": 4.55793282, "T": "2017-12-05T08:48:00", "BV": 0.29475995}, {"O": 0.06487, "H": 0.06487, "L": 0.06445099, "C": 0.06486999, "V": 1.96401996, "T": "2017-12-05T08:50:00", "BV": 0.12688398}, {"O": 0.06445107, "H": 0.06486999, "L": 0.06445107, "C": 0.06486999, "V": 1.67080067, "T": "2017-12-05T08:51:00", "BV": 0.10830102}, {"O": 0.06486999, "H": 0.06486999, "L": 0.06446111, "C": 0.06446111, "V": 1.00426288, "T": "2017-12-05T08:52:00", "BV": 0.06474217}, {"O": 0.06446111, "H": 0.06458115, "L": 0.06446111, "C": 0.06458115, "V": 0.42040909, "T": "2017-12-05T08:53:00", "BV": 0.0271019}, {"O": 0.06446111, "H": 0.06458115, "L": 0.06446111, "C": 0.06458115, "V": 0.59628136, "T": "2017-12-05T08:54:00", "BV": 0.03844167}, {"O": 0.06489982, "H": 0.06489989, "L": 0.06489982, "C": 0.06489989, "V": 0.02193478, "T": "2017-12-05T08:55:00", "BV": 0.00142355}, {"O": 0.06446112, "H": 0.06446112, "L": 0.06446112, "C": 0.06446112, "V": 0.10834863, "T": "2017-12-05T08:56:00", "BV": 0.00698427}, {"O": 0.0648998, "H": 0.0648998, "L": 0.06446121, "C": 0.06446121, "V": 0.234366, "T": "2017-12-05T08:57:00", "BV": 0.01520151}, {"O": 0.0648998, "H": 0.0648998, "L": 0.06446501, "C": 0.0648998, "V": 1.45933842, "T": "2017-12-05T08:58:00", "BV": 0.09423266}, {"O": 0.0648998, "H": 0.0648998, "L": 0.06446707, "C": 0.06446707, "V": 0.49822648, "T": "2017-12-05T08:59:00", "BV": 0.0323293}, {"O": 0.06489979, "H": 0.06489979, "L": 0.06447001, "C": 0.06447017, "V": 4.00598967, "T": "2017-12-05T09:00:00", "BV": 0.25876929}, {"O": 0.06489979, "H": 0.06489979, "L": 0.06447016, "C": 0.06489979, "V": 7.04909511, "T": "2017-12-05T09:01:00", "BV": 0.45590012}, {"O": 0.06447023, "H": 0.0648998, "L": 0.06447023, "C": 0.0648998, "V": 2.07915908, "T": "2017-12-05T09:02:00", "BV": 0.13407}, {"O": 0.06489899, "H": 0.06489899, "L": 0.06489899, "C": 0.06489899, "V": 0.08940108, "T": "2017-12-05T09:04:00", "BV": 0.00580203}, {"O": 0.06446806, "H": 0.06489895, "L": 0.06446806, "C": 0.06489895, "V": 0.55157694, "T": "2017-12-05T09:06:00", "BV": 0.03575365}, {"O": 0.06489891, "H": 0.06489892, "L": 0.0645001, "C": 0.06489892, "V": 7.48661441, "T": "2017-12-05T09:07:00", "BV": 0.48330264}, {"O": 0.06489889, "H": 0.06489889, "L": 0.06450012, "C": 0.06450012, "V": 0.10903582, "T": "2017-12-05T09:08:00", "BV": 0.0070368}, {"O": 0.06489883, "H": 0.06489883, "L": 0.06489883, "C": 0.06489883, "V": 0.01449613, "T": "2017-12-05T09:09:00", "BV": 0.00094078}, {"O": 0.06479798, "H": 0.06489699, "L": 0.06479798, "C": 0.06489699, "V": 0.04762463, "T": "2017-12-05T09:10:00", "BV": 0.00308931}, {"O": 0.06489699, "H": 0.06489699, "L": 0.0648, "C": 0.0648, "V": 1.99158007, "T": "2017-12-05T09:11:00", "BV": 0.12908056}, {"O": 0.0648, "H": 0.0648, "L": 0.06479999, "C": 0.0648, "V": 0.94477955, "T": "2017-12-05T09:12:00", "BV": 0.06122168}, {"O": 0.0648, "H": 0.0648, "L": 0.0647, "C": 0.0647, "V": 0.34958898, "T": "2017-12-05T09:13:00", "BV": 0.02262577}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.03543956, "T": "2017-12-05T09:14:00", "BV": 0.00229293}, {"O": 0.06450016, "H": 0.0647, "L": 0.0645001, "C": 0.0645001, "V": 3.49244104, "T": "2017-12-05T09:15:00", "BV": 0.22526595}, {"O": 0.0645001, "H": 0.06450012, "L": 0.0645001, "C": 0.06450012, "V": 0.70612088, "T": "2017-12-05T09:16:00", "BV": 0.04554485}, {"O": 0.0645001, "H": 0.06450012, "L": 0.06445105, "C": 0.06445105, "V": 28.41362448, "T": "2017-12-05T09:17:00", "BV": 1.83132461}, {"O": 0.06445105, "H": 0.06445105, "L": 0.06445104, "C": 0.06445104, "V": 2.39006843, "T": "2017-12-05T09:18:00", "BV": 0.15404236}, {"O": 0.06445105, "H": 0.06445105, "L": 0.06445104, "C": 0.06445104, "V": 3.07331182, "T": "2017-12-05T09:19:00", "BV": 0.1980781}, {"O": 0.06445104, "H": 0.06445105, "L": 0.06445104, "C": 0.06445105, "V": 3.7715237, "T": "2017-12-05T09:20:00", "BV": 0.24307862}, {"O": 0.06445105, "H": 0.0648, "L": 0.06445105, "C": 0.0648, "V": 4.84119099, "T": "2017-12-05T09:21:00", "BV": 0.3121209}, {"O": 0.06450012, "H": 0.06450012, "L": 0.06450012, "C": 0.06450012, "V": 1.0, "T": "2017-12-05T09:22:00", "BV": 0.06450012}, {"O": 0.06450012, "H": 0.0648, "L": 0.06450012, "C": 0.0648, "V": 0.644615, "T": "2017-12-05T09:23:00", "BV": 0.0415831}, {"O": 0.0648, "H": 0.0648, "L": 0.06447599, "C": 0.06447599, "V": 5.25605866, "T": "2017-12-05T09:24:00", "BV": 0.33985859}, {"O": 0.06447599, "H": 0.06447599, "L": 0.064455, "C": 0.064455, "V": 29.73653018, "T": "2017-12-05T09:25:00", "BV": 1.91682464}, {"O": 0.06447598, "H": 0.0645, "L": 0.064455, "C": 0.0645, "V": 19.36080324, "T": "2017-12-05T09:26:00", "BV": 1.24818317}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.52136781, "T": "2017-12-05T09:28:00", "BV": 0.03378462}, {"O": 0.0648, "H": 0.0648, "L": 0.0645408, "C": 0.0648, "V": 0.54082561, "T": "2017-12-05T09:29:00", "BV": 0.03504289}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.10538776, "T": "2017-12-05T09:30:00", "BV": 0.00682912}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 4.81520748, "T": "2017-12-05T09:31:00", "BV": 0.31202541}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.65088734, "T": "2017-12-05T09:32:00", "BV": 0.04217749}, {"O": 0.0648, "H": 0.06489981, "L": 0.06468469, "C": 0.06468469, "V": 24.08368229, "T": "2017-12-05T09:33:00", "BV": 1.56271809}, {"O": 0.06468499, "H": 0.06468499, "L": 0.06468499, "C": 0.06468499, "V": 0.10456335, "T": "2017-12-05T09:34:00", "BV": 0.00676366}, {"O": 0.06468499, "H": 0.06489963, "L": 0.064476, "C": 0.064476, "V": 2.77813821, "T": "2017-12-05T09:35:00", "BV": 0.17974607}, {"O": 0.064476, "H": 0.06489853, "L": 0.064476, "C": 0.06489853, "V": 5.33022926, "T": "2017-12-05T09:38:00", "BV": 0.3457561}, {"O": 0.06468499, "H": 0.06489636, "L": 0.06468499, "C": 0.064876, "V": 2.3535255, "T": "2017-12-05T09:39:00", "BV": 0.15268493}, {"O": 0.064876, "H": 0.064876, "L": 0.06468499, "C": 0.06468499, "V": 2.41555165, "T": "2017-12-05T09:40:00", "BV": 0.15666558}, {"O": 0.06468499, "H": 0.06468499, "L": 0.06445003, "C": 0.06445003, "V": 12.84342017, "T": "2017-12-05T09:41:00", "BV": 0.82800417}, {"O": 0.06450644, "H": 0.06450644, "L": 0.06450644, "C": 0.06450644, "V": 0.54493617, "T": "2017-12-05T09:42:00", "BV": 0.03515186}, {"O": 0.06450644, "H": 0.06469984, "L": 0.06450644, "C": 0.06469984, "V": 0.51148052, "T": "2017-12-05T09:43:00", "BV": 0.03300258}, {"O": 0.06469923, "H": 0.06486464, "L": 0.06469923, "C": 0.06486464, "V": 5.0, "T": "2017-12-05T09:44:00", "BV": 0.32430976}, {"O": 0.06486372, "H": 0.06486372, "L": 0.06450644, "C": 0.06450644, "V": 3.14347454, "T": "2017-12-05T09:45:00", "BV": 0.20351364}, {"O": 0.06450644, "H": 0.06485991, "L": 0.06445, "C": 0.06450644, "V": 3.89657314, "T": "2017-12-05T09:46:00", "BV": 0.25142811}, {"O": 0.06445, "H": 0.06450644, "L": 0.06445, "C": 0.06450644, "V": 1.01054726, "T": "2017-12-05T09:47:00", "BV": 0.06513089}, {"O": 0.06445, "H": 0.06445, "L": 0.06444495, "C": 0.06444495, "V": 0.33709503, "T": "2017-12-05T09:48:00", "BV": 0.02172571}, {"O": 0.06444999, "H": 0.06445, "L": 0.06444999, "C": 0.06445, "V": 1.27072447, "T": "2017-12-05T09:49:00", "BV": 0.08189813}, {"O": 0.06445, "H": 0.06445, "L": 0.06445, "C": 0.06445, "V": 0.12338491, "T": "2017-12-05T09:50:00", "BV": 0.00795215}, {"O": 0.06445, "H": 0.06445, "L": 0.06444999, "C": 0.06444999, "V": 1.21487658, "T": "2017-12-05T09:51:00", "BV": 0.07829875}, {"O": 0.06444999, "H": 0.06444999, "L": 0.06441729, "C": 0.06441729, "V": 0.2360803, "T": "2017-12-05T09:52:00", "BV": 0.01521464}, {"O": 0.06444998, "H": 0.06444999, "L": 0.06444998, "C": 0.06444999, "V": 0.2453848, "T": "2017-12-05T09:53:00", "BV": 0.01581503}, {"O": 0.06444998, "H": 0.06444999, "L": 0.06435072, "C": 0.06444999, "V": 0.4511969, "T": "2017-12-05T09:54:00", "BV": 0.02907786}, {"O": 0.06449228, "H": 0.06449228, "L": 0.06444999, "C": 0.06444999, "V": 1.06286632, "T": "2017-12-05T09:55:00", "BV": 0.06853452}, {"O": 0.06435072, "H": 0.06435072, "L": 0.06435072, "C": 0.06435072, "V": 2.59095855, "T": "2017-12-05T09:56:00", "BV": 0.16673001}, {"O": 0.06450644, "H": 0.06483918, "L": 0.06433657, "C": 0.06466982, "V": 6.71996616, "T": "2017-12-05T09:57:00", "BV": 0.43371908}, {"O": 0.06435072, "H": 0.06466952, "L": 0.06425129, "C": 0.06425129, "V": 3.19328839, "T": "2017-12-05T09:58:00", "BV": 0.2054397}, {"O": 0.06434683, "H": 0.06434683, "L": 0.06425129, "C": 0.06425129, "V": 0.41550193, "T": "2017-12-05T09:59:00", "BV": 0.026698}, {"O": 0.06425129, "H": 0.06466874, "L": 0.0642383, "C": 0.0642383, "V": 9.2248528, "T": "2017-12-05T10:00:00", "BV": 0.59279936}, {"O": 0.0642383, "H": 0.06450644, "L": 0.0642, "C": 0.06450644, "V": 8.61967076, "T": "2017-12-05T10:01:00", "BV": 0.55553019}, {"O": 0.06450644, "H": 0.06466771, "L": 0.06435072, "C": 0.06450643, "V": 16.24191711, "T": "2017-12-05T10:03:00", "BV": 1.04919362}, {"O": 0.06450643, "H": 0.06466769, "L": 0.06450643, "C": 0.06466769, "V": 0.55456979, "T": "2017-12-05T10:04:00", "BV": 0.03578327}, {"O": 0.0645, "H": 0.06486552, "L": 0.0645, "C": 0.06486521, "V": 13.7146153, "T": "2017-12-05T10:05:00", "BV": 0.88700605}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06450001, "C": 0.06450001, "V": 16.002556, "T": "2017-12-05T10:06:00", "BV": 1.03216502}, {"O": 0.06450002, "H": 0.06460321, "L": 0.06450001, "C": 0.06460321, "V": 0.41788229, "T": "2017-12-05T10:07:00", "BV": 0.02695538}, {"O": 0.06460321, "H": 0.064876, "L": 0.06460321, "C": 0.064876, "V": 1.50167883, "T": "2017-12-05T10:08:00", "BV": 0.09733108}, {"O": 0.064876, "H": 0.064876, "L": 0.0648757, "C": 0.0648757, "V": 0.68109559, "T": "2017-12-05T10:09:00", "BV": 0.04418667}, {"O": 0.06450002, "H": 0.06450002, "L": 0.06450001, "C": 0.06450001, "V": 0.01679189, "T": "2017-12-05T10:10:00", "BV": 0.00108307}, {"O": 0.064875, "H": 0.064875, "L": 0.0648744, "C": 0.064875, "V": 0.64704328, "T": "2017-12-05T10:11:00", "BV": 0.04197689}, {"O": 0.06487409, "H": 0.064876, "L": 0.06487409, "C": 0.06487599, "V": 2.50865518, "T": "2017-12-05T10:12:00", "BV": 0.16275005}, {"O": 0.06487598, "H": 0.06487598, "L": 0.06450009, "C": 0.0648744, "V": 1.55015353, "T": "2017-12-05T10:13:00", "BV": 0.10001124}, {"O": 0.0648744, "H": 0.0648744, "L": 0.0646, "C": 0.0646, "V": 0.40676674, "T": "2017-12-05T10:14:00", "BV": 0.02635733}, {"O": 0.0648744, "H": 0.0648744, "L": 0.06477231, "C": 0.06477231, "V": 5.88082763, "T": "2017-12-05T10:15:00", "BV": 0.3814842}, {"O": 0.06477231, "H": 0.06487439, "L": 0.06477231, "C": 0.06477231, "V": 6.10056243, "T": "2017-12-05T10:16:00", "BV": 0.39567981}, {"O": 0.06477231, "H": 0.06477231, "L": 0.06477231, "C": 0.06477231, "V": 0.45200248, "T": "2017-12-05T10:17:00", "BV": 0.02927723}, {"O": 0.06477231, "H": 0.06487439, "L": 0.0646, "C": 0.0648, "V": 33.80698357, "T": "2017-12-05T10:18:00", "BV": 2.19035209}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 15.47839945, "T": "2017-12-05T10:19:00", "BV": 1.00300028}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450003, "C": 0.06450003, "V": 0.89385369, "T": "2017-12-05T10:20:00", "BV": 0.05773626}, {"O": 0.0647, "H": 0.06479998, "L": 0.06461201, "C": 0.06461201, "V": 0.45965197, "T": "2017-12-05T10:21:00", "BV": 0.02973687}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450014, "C": 0.06479998, "V": 2.28786331, "T": "2017-12-05T10:22:00", "BV": 0.1475836}, {"O": 0.06450114, "H": 0.06475999, "L": 0.06450113, "C": 0.06475999, "V": 1.70008389, "T": "2017-12-05T10:23:00", "BV": 0.1096703}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450113, "C": 0.06450113, "V": 1.43443117, "T": "2017-12-05T10:25:00", "BV": 0.09254697}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06475998, "C": 0.06475998, "V": 0.024, "T": "2017-12-05T10:26:00", "BV": 0.00155423}, {"O": 0.06475997, "H": 0.06475997, "L": 0.06475997, "C": 0.06475997, "V": 0.5, "T": "2017-12-05T10:27:00", "BV": 0.03237998}, {"O": 0.06475997, "H": 0.06475997, "L": 0.06450117, "C": 0.06450117, "V": 0.1875, "T": "2017-12-05T10:28:00", "BV": 0.01211983}, {"O": 0.06450117, "H": 0.06450117, "L": 0.06450012, "C": 0.06450117, "V": 6.18462202, "T": "2017-12-05T10:29:00", "BV": 0.39891512}, {"O": 0.06475996, "H": 0.06475998, "L": 0.06450117, "C": 0.06450117, "V": 2.57524715, "T": "2017-12-05T10:30:00", "BV": 0.16656539}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450117, "C": 0.06475998, "V": 1.77354494, "T": "2017-12-05T10:31:00", "BV": 0.11475111}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06475998, "C": 0.06475998, "V": 0.26590416, "T": "2017-12-05T10:32:00", "BV": 0.01721993}, {"O": 0.06450906, "H": 0.06455997, "L": 0.06450901, "C": 0.06450901, "V": 1.05109159, "T": "2017-12-05T10:33:00", "BV": 0.06785347}, {"O": 0.06455998, "H": 0.06475998, "L": 0.06455998, "C": 0.06475998, "V": 4.36039159, "T": "2017-12-05T10:34:00", "BV": 0.28177885}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06475998, "C": 0.06475998, "V": 0.7168411, "T": "2017-12-05T10:35:00", "BV": 0.0464226}, {"O": 0.06475997, "H": 0.06475997, "L": 0.0645012, "C": 0.0645012, "V": 0.6987319, "T": "2017-12-05T10:36:00", "BV": 0.04512351}, {"O": 0.06475997, "H": 0.06475997, "L": 0.06450117, "C": 0.06450117, "V": 7.69358973, "T": "2017-12-05T10:37:00", "BV": 0.49631022}, {"O": 0.06450117, "H": 0.06475996, "L": 0.06450002, "C": 0.06450121, "V": 7.46731311, "T": "2017-12-05T10:38:00", "BV": 0.48300389}, {"O": 0.06475995, "H": 0.06475996, "L": 0.06450117, "C": 0.06475996, "V": 0.68447055, "T": "2017-12-05T10:39:00", "BV": 0.04430039}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06447825, "C": 0.06447825, "V": 4.83720069, "T": "2017-12-05T10:40:00", "BV": 0.31218672}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06430669, "C": 0.06475996, "V": 1.06875684, "T": "2017-12-05T10:41:00", "BV": 0.0689834}, {"O": 0.06447824, "H": 0.06447924, "L": 0.06447824, "C": 0.06447924, "V": 2.71128768, "T": "2017-12-05T10:42:00", "BV": 0.17481908}, {"O": 0.06447825, "H": 0.06450117, "L": 0.06447825, "C": 0.06450117, "V": 1.21091895, "T": "2017-12-05T10:43:00", "BV": 0.07809094}, {"O": 0.06450117, "H": 0.06450117, "L": 0.06450116, "C": 0.06450117, "V": 2.72808351, "T": "2017-12-05T10:44:00", "BV": 0.17596454}, {"O": 0.06467825, "H": 0.06475996, "L": 0.06450117, "C": 0.06475996, "V": 2.88191253, "T": "2017-12-05T10:45:00", "BV": 0.18619007}, {"O": 0.06447825, "H": 0.06447825, "L": 0.06439277, "C": 0.06439277, "V": 0.09307769, "T": "2017-12-05T10:46:00", "BV": 0.00599984}, {"O": 0.06439277, "H": 0.0644, "L": 0.06439277, "C": 0.0644, "V": 1.77853419, "T": "2017-12-05T10:47:00", "BV": 0.11453009}, {"O": 0.0644, "H": 0.06447815, "L": 0.0644, "C": 0.06447815, "V": 0.7161, "T": "2017-12-05T10:48:00", "BV": 0.04616889}, {"O": 0.064475, "H": 0.06475999, "L": 0.0644, "C": 0.06475998, "V": 4.53830329, "T": "2017-12-05T10:49:00", "BV": 0.2931528}, {"O": 0.06475998, "H": 0.06475998, "L": 0.0644, "C": 0.0644, "V": 0.22513582, "T": "2017-12-05T10:50:00", "BV": 0.01455406}, {"O": 0.06475997, "H": 0.06475998, "L": 0.0644, "C": 0.06469124, "V": 16.95242864, "T": "2017-12-05T10:51:00", "BV": 1.09694679}, {"O": 0.06469124, "H": 0.06475999, "L": 0.06461484, "C": 0.06475999, "V": 35.28698313, "T": "2017-12-05T10:52:00", "BV": 2.28420808}, {"O": 0.06475999, "H": 0.0648744, "L": 0.06462251, "C": 0.0648744, "V": 33.29207022, "T": "2017-12-05T10:53:00", "BV": 2.15672439}, {"O": 0.0648744, "H": 0.06499514, "L": 0.06487379, "C": 0.06499514, "V": 26.172637, "T": "2017-12-05T10:54:00", "BV": 1.69839021}, {"O": 0.06498848, "H": 0.06499999, "L": 0.06476, "C": 0.06499998, "V": 6.76793989, "T": "2017-12-05T10:55:00", "BV": 0.43967808}, {"O": 0.06499967, "H": 0.06499998, "L": 0.0645, "C": 0.06499995, "V": 4.24733401, "T": "2017-12-05T10:56:00", "BV": 0.27557548}, {"O": 0.06499996, "H": 0.06499996, "L": 0.0645, "C": 0.0645, "V": 3.15563965, "T": "2017-12-05T10:57:00", "BV": 0.20501639}, {"O": 0.06499994, "H": 0.06499994, "L": 0.0645, "C": 0.0645, "V": 1.0937157, "T": "2017-12-05T10:58:00", "BV": 0.07072563}, {"O": 0.06499838, "H": 0.06499861, "L": 0.0645, "C": 0.06498997, "V": 0.43994975, "T": "2017-12-05T11:00:00", "BV": 0.02852881}, {"O": 0.06497998, "H": 0.06497998, "L": 0.06495966, "C": 0.06495966, "V": 0.04019453, "T": "2017-12-05T11:01:00", "BV": 0.00261118}, {"O": 0.06495956, "H": 0.06495956, "L": 0.0645, "C": 0.0645, "V": 5.6659416, "T": "2017-12-05T11:02:00", "BV": 0.36759042}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 14.51533017, "T": "2017-12-05T11:03:00", "BV": 0.93623879}, {"O": 0.0645, "H": 0.0645, "L": 0.06446901, "C": 0.06446901, "V": 2.74159847, "T": "2017-12-05T11:04:00", "BV": 0.1767798}, {"O": 0.06446901, "H": 0.06490889, "L": 0.06446901, "C": 0.06490889, "V": 0.15511331, "T": "2017-12-05T11:05:00", "BV": 0.01001916}, {"O": 0.06489989, "H": 0.06489989, "L": 0.06489987, "C": 0.06489987, "V": 0.92797623, "T": "2017-12-05T11:06:00", "BV": 0.06022552}, {"O": 0.06487999, "H": 0.06489989, "L": 0.06446909, "C": 0.06446912, "V": 7.28790338, "T": "2017-12-05T11:07:00", "BV": 0.47210671}, {"O": 0.06490878, "H": 0.06490888, "L": 0.06446903, "C": 0.06446903, "V": 2.12973856, "T": "2017-12-05T11:08:00", "BV": 0.1373699}, {"O": 0.06446904, "H": 0.06488428, "L": 0.06446904, "C": 0.06488428, "V": 0.65412048, "T": "2017-12-05T11:09:00", "BV": 0.04223451}, {"O": 0.06488428, "H": 0.06488428, "L": 0.06446957, "C": 0.06446957, "V": 2.20082502, "T": "2017-12-05T11:10:00", "BV": 0.14274546}, {"O": 0.06455986, "H": 0.06488428, "L": 0.06446903, "C": 0.06455986, "V": 11.83886707, "T": "2017-12-05T11:11:00", "BV": 0.76334557}, {"O": 0.06455986, "H": 0.06497492, "L": 0.06455986, "C": 0.06497492, "V": 24.05924205, "T": "2017-12-05T11:12:00", "BV": 1.56269732}, {"O": 0.06497492, "H": 0.06503579, "L": 0.06497492, "C": 0.06497492, "V": 2.01516098, "T": "2017-12-05T11:13:00", "BV": 0.13099423}, {"O": 0.06499985, "H": 0.0653654, "L": 0.06488429, "C": 0.06488429, "V": 13.10698389, "T": "2017-12-05T11:14:00", "BV": 0.85287396}, {"O": 0.06488429, "H": 0.06534419, "L": 0.06488429, "C": 0.06488429, "V": 0.92024789, "T": "2017-12-05T11:15:00", "BV": 0.0599434}, {"O": 0.06510271, "H": 0.06510371, "L": 0.06488429, "C": 0.06497491, "V": 0.70879938, "T": "2017-12-05T11:16:00", "BV": 0.04613799}, {"O": 0.06497491, "H": 0.06497491, "L": 0.0648843, "C": 0.0648843, "V": 11.05676478, "T": "2017-12-05T11:17:00", "BV": 0.71746155}, {"O": 0.0648843, "H": 0.0649749, "L": 0.06474361, "C": 0.0649749, "V": 22.5899886, "T": "2017-12-05T11:18:00", "BV": 1.46669102}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0648843, "C": 0.0648843, "V": 5.87891778, "T": "2017-12-05T11:19:00", "BV": 0.38160165}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0649749, "C": 0.0649749, "V": 2.46584511, "T": "2017-12-05T11:20:00", "BV": 0.16021799}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0649749, "C": 0.0649749, "V": 0.71994963, "T": "2017-12-05T11:21:00", "BV": 0.04677863}, {"O": 0.06488431, "H": 0.06488431, "L": 0.06488431, "C": 0.06488431, "V": 2.21186255, "T": "2017-12-05T11:22:00", "BV": 0.14351515}, {"O": 0.06488431, "H": 0.06488431, "L": 0.0648843, "C": 0.06488431, "V": 5.64472596, "T": "2017-12-05T11:23:00", "BV": 0.36625409}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.0649749, "V": 5.2406416, "T": "2017-12-05T11:24:00", "BV": 0.34032385}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0649749, "C": 0.0649749, "V": 2.61100679, "T": "2017-12-05T11:25:00", "BV": 0.16964989}, {"O": 0.064885, "H": 0.0649749, "L": 0.06488431, "C": 0.0649749, "V": 0.75480558, "T": "2017-12-05T11:26:00", "BV": 0.04898904}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 0.15029233, "T": "2017-12-05T11:27:00", "BV": 0.00976349}, {"O": 0.06488431, "H": 0.06488431, "L": 0.06488431, "C": 0.06488431, "V": 6.52935664, "T": "2017-12-05T11:28:00", "BV": 0.42365279}, {"O": 0.06488431, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 0.52856407, "T": "2017-12-05T11:29:00", "BV": 0.03432337}, {"O": 0.0649749, "H": 0.06531495, "L": 0.0649749, "C": 0.06531495, "V": 3.70692427, "T": "2017-12-05T11:30:00", "BV": 0.24098669}, {"O": 0.0653149, "H": 0.0653149, "L": 0.06520876, "C": 0.06531456, "V": 0.61043868, "T": "2017-12-05T11:31:00", "BV": 0.03985416}, {"O": 0.06531451, "H": 0.06531451, "L": 0.06520876, "C": 0.06520876, "V": 1.21328953, "T": "2017-12-05T11:32:00", "BV": 0.07912344}, {"O": 0.06520876, "H": 0.06520876, "L": 0.06499685, "C": 0.06499685, "V": 3.48002667, "T": "2017-12-05T11:33:00", "BV": 0.22633067}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 7.39745255, "T": "2017-12-05T11:34:00", "BV": 0.48067531}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06499685, "V": 7.00076943, "T": "2017-12-05T11:35:00", "BV": 0.45463407}, {"O": 0.06499684, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 2.46114676, "T": "2017-12-05T11:36:00", "BV": 0.15976631}, {"O": 0.06488431, "H": 0.06488431, "L": 0.06488431, "C": 0.06488431, "V": 6.87023837, "T": "2017-12-05T11:37:00", "BV": 0.44577066}, {"O": 0.06488432, "H": 0.06488432, "L": 0.06488431, "C": 0.06488432, "V": 2.07475242, "T": "2017-12-05T11:38:00", "BV": 0.13461886}, {"O": 0.06488432, "H": 0.06499685, "L": 0.06488432, "C": 0.06499685, "V": 0.21389204, "T": "2017-12-05T11:39:00", "BV": 0.01390117}, {"O": 0.06488432, "H": 0.064995, "L": 0.06488432, "C": 0.064995, "V": 1.55498803, "T": "2017-12-05T11:40:00", "BV": 0.10091253}, {"O": 0.064995, "H": 0.064995, "L": 0.06488432, "C": 0.06488432, "V": 1.08085798, "T": "2017-12-05T11:41:00", "BV": 0.07014775}, {"O": 0.06499499, "H": 0.06499499, "L": 0.06499499, "C": 0.06499499, "V": 0.20017225, "T": "2017-12-05T11:42:00", "BV": 0.01301017}, {"O": 0.06499498, "H": 0.06499685, "L": 0.06499498, "C": 0.06499685, "V": 3.11607612, "T": "2017-12-05T11:43:00", "BV": 0.20253152}, {"O": 0.06488432, "H": 0.06488432, "L": 0.06488431, "C": 0.06488431, "V": 5.977, "T": "2017-12-05T11:44:00", "BV": 0.38781349}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499684, "C": 0.06499684, "V": 0.4123981, "T": "2017-12-05T11:45:00", "BV": 0.02680456}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499684, "C": 0.06499684, "V": 1.09740944, "T": "2017-12-05T11:46:00", "BV": 0.07132815}, {"O": 0.06499684, "H": 0.06499684, "L": 0.06499684, "C": 0.06499684, "V": 0.15385372, "T": "2017-12-05T11:47:00", "BV": 0.00999999}, {"O": 0.06499684, "H": 0.06499684, "L": 0.06499684, "C": 0.06499684, "V": 0.14854326, "T": "2017-12-05T11:48:00", "BV": 0.00965483}, {"O": 0.06499682, "H": 0.06499682, "L": 0.06499682, "C": 0.06499682, "V": 0.03257696, "T": "2017-12-05T11:49:00", "BV": 0.00211739}, {"O": 0.06493965, "H": 0.06493965, "L": 0.06488431, "C": 0.06488431, "V": 0.8110729, "T": "2017-12-05T11:50:00", "BV": 0.05262726}, {"O": 0.06488399, "H": 0.064884, "L": 0.06488399, "C": 0.064884, "V": 0.150227, "T": "2017-12-05T11:51:00", "BV": 0.00974732}, {"O": 0.06499683, "H": 0.06499683, "L": 0.06499683, "C": 0.06499683, "V": 0.03193432, "T": "2017-12-05T11:52:00", "BV": 0.00207562}, {"O": 0.06488431, "H": 0.06499683, "L": 0.06478431, "C": 0.06488431, "V": 0.38044735, "T": "2017-12-05T11:53:00", "BV": 0.02468899}, {"O": 0.06478431, "H": 0.06478431, "L": 0.06463128, "C": 0.06463128, "V": 1.54966897, "T": "2017-12-05T11:54:00", "BV": 0.10025047}, {"O": 0.06488431, "H": 0.06499683, "L": 0.06463132, "C": 0.06463132, "V": 2.40468313, "T": "2017-12-05T11:55:00", "BV": 0.15560076}, {"O": 0.06463132, "H": 0.06499684, "L": 0.06463128, "C": 0.0646313, "V": 2.30642071, "T": "2017-12-05T11:56:00", "BV": 0.1492225}, {"O": 0.06499684, "H": 0.06499684, "L": 0.06499684, "C": 0.06499684, "V": 0.224558, "T": "2017-12-05T11:57:00", "BV": 0.01459556}, {"O": 0.06499684, "H": 0.06499684, "L": 0.0646313, "C": 0.0646313, "V": 1.23749282, "T": "2017-12-05T11:59:00", "BV": 0.08007399}, {"O": 0.0646313, "H": 0.06514677, "L": 0.06463127, "C": 0.06514669, "V": 13.52450582, "T": "2017-12-05T12:00:00", "BV": 0.8787276}, {"O": 0.0648, "H": 0.0648, "L": 0.06468, "C": 0.06468, "V": 0.6537332, "T": "2017-12-05T12:01:00", "BV": 0.04231704}, {"O": 0.0646321, "H": 0.0648, "L": 0.0646321, "C": 0.06468, "V": 5.15353104, "T": "2017-12-05T12:02:00", "BV": 0.33392463}, {"O": 0.06468, "H": 0.0648, "L": 0.06468, "C": 0.0648, "V": 1.11164662, "T": "2017-12-05T12:03:00", "BV": 0.07191984}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.15432098, "T": "2017-12-05T12:04:00", "BV": 0.00999999}, {"O": 0.06468002, "H": 0.0648, "L": 0.06468002, "C": 0.06468002, "V": 5.89409769, "T": "2017-12-05T12:05:00", "BV": 0.38155087}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06468002, "C": 0.06479999, "V": 16.12834991, "T": "2017-12-05T12:06:00", "BV": 1.04479026}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06468002, "C": 0.06468002, "V": 6.70927639, "T": "2017-12-05T12:07:00", "BV": 0.43401053}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.0647982, "V": 10.46500643, "T": "2017-12-05T12:08:00", "BV": 0.67689745}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 5.53004914, "T": "2017-12-05T12:09:00", "BV": 0.35770646}, {"O": 0.06468002, "H": 0.06479, "L": 0.06468002, "C": 0.06468003, "V": 7.05579775, "T": "2017-12-05T12:10:00", "BV": 0.45637081}, {"O": 0.06468003, "H": 0.06479, "L": 0.06468002, "C": 0.06479, "V": 4.33862037, "T": "2017-12-05T12:11:00", "BV": 0.28063215}, {"O": 0.06479, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 8.00383013, "T": "2017-12-05T12:12:00", "BV": 0.51797227}, {"O": 0.06479, "H": 0.06479, "L": 0.06468002, "C": 0.06479, "V": 3.62265425, "T": "2017-12-05T12:13:00", "BV": 0.23469991}, {"O": 0.0647, "H": 0.06479, "L": 0.06468002, "C": 0.06479, "V": 0.63259539, "T": "2017-12-05T12:14:00", "BV": 0.04092314}, {"O": 0.06475, "H": 0.06478999, "L": 0.06468002, "C": 0.0647, "V": 16.44056677, "T": "2017-12-05T12:15:00", "BV": 1.06504334}, {"O": 0.0647, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 0.30868962, "T": "2017-12-05T12:16:00", "BV": 0.01996912}, {"O": 0.06468002, "H": 0.0647, "L": 0.06468002, "C": 0.0647, "V": 0.69078882, "T": "2017-12-05T12:17:00", "BV": 0.04468134}, {"O": 0.0647, "H": 0.0647, "L": 0.06468003, "C": 0.0647, "V": 2.68596918, "T": "2017-12-05T12:18:00", "BV": 0.17374222}, {"O": 0.06468002, "H": 0.06468002, "L": 0.06468002, "C": 0.06468002, "V": 10.0, "T": "2017-12-05T12:19:00", "BV": 0.64680019}, {"O": 0.0647, "H": 0.0647, "L": 0.06468002, "C": 0.0647, "V": 1.59409936, "T": "2017-12-05T12:20:00", "BV": 0.10311083}, {"O": 0.0647, "H": 0.06474315, "L": 0.0647, "C": 0.06474315, "V": 1.32410616, "T": "2017-12-05T12:21:00", "BV": 0.08570857}, {"O": 0.06474315, "H": 0.06474315, "L": 0.0647, "C": 0.0647, "V": 1.01714746, "T": "2017-12-05T12:22:00", "BV": 0.06581016}, {"O": 0.0647, "H": 0.0647, "L": 0.06469999, "C": 0.0647, "V": 0.60218948, "T": "2017-12-05T12:23:00", "BV": 0.03896164}, {"O": 0.0647, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 0.72516502, "T": "2017-12-05T12:24:00", "BV": 0.04691339}, {"O": 0.06469999, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 1.47226451, "T": "2017-12-05T12:25:00", "BV": 0.09523584}, {"O": 0.06468002, "H": 0.06469999, "L": 0.06468002, "C": 0.06469999, "V": 2.1545595, "T": "2017-12-05T12:26:00", "BV": 0.13936002}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06469998, "C": 0.06469998, "V": 2.41648408, "T": "2017-12-05T12:27:00", "BV": 0.15634645}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06469999, "C": 0.06469999, "V": 0.09372732, "T": "2017-12-05T12:28:00", "BV": 0.00606414}, {"O": 0.06468002, "H": 0.06469998, "L": 0.06468002, "C": 0.06468002, "V": 2.88489009, "T": "2017-12-05T12:29:00", "BV": 0.18659829}, {"O": 0.06468, "H": 0.06468, "L": 0.06465, "C": 0.06465, "V": 3.8437532, "T": "2017-12-05T12:30:00", "BV": 0.24850967}, {"O": 0.06468, "H": 0.06468002, "L": 0.06465, "C": 0.06465, "V": 2.40815, "T": "2017-12-05T12:31:00", "BV": 0.1557286}, {"O": 0.06468002, "H": 0.06468002, "L": 0.06468002, "C": 0.06468002, "V": 0.15460729, "T": "2017-12-05T12:32:00", "BV": 0.01}, {"O": 0.06468002, "H": 0.06468002, "L": 0.06465, "C": 0.06467999, "V": 6.42968442, "T": "2017-12-05T12:33:00", "BV": 0.41581151}, {"O": 0.0646799, "H": 0.0646799, "L": 0.06463127, "C": 0.06463127, "V": 1.83649431, "T": "2017-12-05T12:34:00", "BV": 0.11872064}, {"O": 0.06465, "H": 0.06465, "L": 0.06449135, "C": 0.06449135, "V": 8.20542627, "T": "2017-12-05T12:35:00", "BV": 0.53001047}, {"O": 0.06449135, "H": 0.06454562, "L": 0.06446901, "C": 0.06446901, "V": 13.22649985, "T": "2017-12-05T12:36:00", "BV": 0.85348706}, {"O": 0.06454562, "H": 0.06454562, "L": 0.06435, "C": 0.06435, "V": 6.38983346, "T": "2017-12-05T12:37:00", "BV": 0.4117881}, {"O": 0.06454561, "H": 0.06454561, "L": 0.0643, "C": 0.0645456, "V": 7.71712205, "T": "2017-12-05T12:38:00", "BV": 0.49701208}, {"O": 0.06435, "H": 0.06435, "L": 0.06415513, "C": 0.06428999, "V": 4.19486657, "T": "2017-12-05T12:39:00", "BV": 0.26960465}, {"O": 0.06428999, "H": 0.06428999, "L": 0.06428998, "C": 0.06428999, "V": 2.53306307, "T": "2017-12-05T12:40:00", "BV": 0.16285057}, {"O": 0.06415513, "H": 0.06428999, "L": 0.06410001, "C": 0.06427999, "V": 1.8272794, "T": "2017-12-05T12:41:00", "BV": 0.11731786}, {"O": 0.06427999, "H": 0.06428999, "L": 0.06407815, "C": 0.06428999, "V": 10.40534746, "T": "2017-12-05T12:42:00", "BV": 0.66792681}, {"O": 0.06428997, "H": 0.06428998, "L": 0.06428997, "C": 0.06428998, "V": 0.7214487, "T": "2017-12-05T12:43:00", "BV": 0.04638187}, {"O": 0.06428999, "H": 0.06454561, "L": 0.06427999, "C": 0.06428996, "V": 7.77313756, "T": "2017-12-05T12:44:00", "BV": 0.49992333}, {"O": 0.06428996, "H": 0.06428996, "L": 0.0642, "C": 0.06428994, "V": 8.38794659, "T": "2017-12-05T12:45:00", "BV": 0.53922859}, {"O": 0.06428994, "H": 0.06428994, "L": 0.0642, "C": 0.06428994, "V": 0.19692642, "T": "2017-12-05T12:46:00", "BV": 0.01265121}, {"O": 0.0642, "H": 0.06428994, "L": 0.0642, "C": 0.06428994, "V": 0.51847126, "T": "2017-12-05T12:47:00", "BV": 0.03331457}, {"O": 0.0642, "H": 0.06428994, "L": 0.06419398, "C": 0.06419398, "V": 6.82360337, "T": "2017-12-05T12:48:00", "BV": 0.43865133}, {"O": 0.06419398, "H": 0.06419398, "L": 0.06419398, "C": 0.06419398, "V": 0.58670027, "T": "2017-12-05T12:49:00", "BV": 0.03766257}, {"O": 0.06419398, "H": 0.06428994, "L": 0.06415103, "C": 0.06428994, "V": 5.82902057, "T": "2017-12-05T12:50:00", "BV": 0.37467254}, {"O": 0.06428994, "H": 0.06428994, "L": 0.06408, "C": 0.06408, "V": 9.17601329, "T": "2017-12-05T12:51:00", "BV": 0.58862594}, {"O": 0.06419398, "H": 0.06428994, "L": 0.0640539, "C": 0.06428994, "V": 7.34800598, "T": "2017-12-05T12:52:00", "BV": 0.47146025}, {"O": 0.06428994, "H": 0.06428994, "L": 0.06428994, "C": 0.06428994, "V": 5.10516627, "T": "2017-12-05T12:53:00", "BV": 0.32821064}, {"O": 0.06428994, "H": 0.06428994, "L": 0.0640539, "C": 0.06428993, "V": 9.63144374, "T": "2017-12-05T12:54:00", "BV": 0.61851997}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06405391, "C": 0.06428993, "V": 4.19972634, "T": "2017-12-05T12:55:00", "BV": 0.26996329}, {"O": 0.06405391, "H": 0.06428993, "L": 0.06405391, "C": 0.06405392, "V": 5.92324091, "T": "2017-12-05T12:56:00", "BV": 0.38036312}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 24.11689069, "T": "2017-12-05T12:57:00", "BV": 1.5503365}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 2.81680074, "T": "2017-12-05T12:58:00", "BV": 0.18103266}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06428993, "C": 0.06428993, "V": 3.88840746, "T": "2017-12-05T12:59:00", "BV": 0.2499854}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06412922, "C": 0.06428992, "V": 4.43375043, "T": "2017-12-05T13:00:00", "BV": 0.28454726}, {"O": 0.06412922, "H": 0.06428992, "L": 0.06412922, "C": 0.06412922, "V": 10.29740814, "T": "2017-12-05T13:01:00", "BV": 0.66174055}, {"O": 0.06428992, "H": 0.06428992, "L": 0.06428992, "C": 0.06428992, "V": 0.54355817, "T": "2017-12-05T13:02:00", "BV": 0.03494529}, {"O": 0.06412922, "H": 0.06418992, "L": 0.06412922, "C": 0.06418992, "V": 9.79385089, "T": "2017-12-05T13:03:00", "BV": 0.62808859}, {"O": 0.06418992, "H": 0.06418992, "L": 0.06418992, "C": 0.06418992, "V": 0.59241043, "T": "2017-12-05T13:04:00", "BV": 0.03802674}, {"O": 0.06418991, "H": 0.06418992, "L": 0.06418991, "C": 0.06418991, "V": 3.33856714, "T": "2017-12-05T13:05:00", "BV": 0.21430232}, {"O": 0.06418991, "H": 0.06418991, "L": 0.06418991, "C": 0.06418991, "V": 1.59220602, "T": "2017-12-05T13:06:00", "BV": 0.10220355}, {"O": 0.06418991, "H": 0.06418992, "L": 0.06418991, "C": 0.06418992, "V": 1.06416322, "T": "2017-12-05T13:07:00", "BV": 0.06830852}, {"O": 0.06418992, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 3.4068812, "T": "2017-12-05T13:08:00", "BV": 0.21858043}, {"O": 0.06421494, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 6.31334355, "T": "2017-12-05T13:09:00", "BV": 0.4052395}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 4.87100956, "T": "2017-12-05T13:10:00", "BV": 0.3123766}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 9.13159604, "T": "2017-12-05T13:11:00", "BV": 0.58560356}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 11.51166027, "T": "2017-12-05T13:12:00", "BV": 0.73834408}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06421494, "V": 9.43135297, "T": "2017-12-05T13:13:00", "BV": 0.60482972}, {"O": 0.06421494, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 4.33311257, "T": "2017-12-05T13:14:00", "BV": 0.27788541}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06421494, "V": 8.21885147, "T": "2017-12-05T13:15:00", "BV": 0.52745947}, {"O": 0.06412416, "H": 0.06412416, "L": 0.064054, "C": 0.06408005, "V": 3.99044351, "T": "2017-12-05T13:16:00", "BV": 0.25570314}, {"O": 0.06408005, "H": 0.06421494, "L": 0.064054, "C": 0.06421494, "V": 13.26168917, "T": "2017-12-05T13:17:00", "BV": 0.84984881}, {"O": 0.06408005, "H": 0.06421494, "L": 0.06408005, "C": 0.06421494, "V": 1.25841766, "T": "2017-12-05T13:18:00", "BV": 0.08068717}, {"O": 0.0642, "H": 0.0642, "L": 0.06408006, "C": 0.06408006, "V": 5.68884298, "T": "2017-12-05T13:19:00", "BV": 0.36518245}, {"O": 0.0642, "H": 0.06421999, "L": 0.06408007, "C": 0.0640802, "V": 11.20364794, "T": "2017-12-05T13:20:00", "BV": 0.71912314}, {"O": 0.0640802, "H": 0.0640802, "L": 0.06405402, "C": 0.0640802, "V": 3.55054785, "T": "2017-12-05T13:21:00", "BV": 0.22747068}, {"O": 0.0640802, "H": 0.06421999, "L": 0.064054, "C": 0.064054, "V": 3.11270943, "T": "2017-12-05T13:22:00", "BV": 0.19943785}, {"O": 0.06408, "H": 0.06408, "L": 0.064054, "C": 0.064054, "V": 0.6278055, "T": "2017-12-05T13:23:00", "BV": 0.04021475}, {"O": 0.064054, "H": 0.06421999, "L": 0.064054, "C": 0.06421999, "V": 0.73274726, "T": "2017-12-05T13:24:00", "BV": 0.04696904}, {"O": 0.06421999, "H": 0.06421999, "L": 0.06421999, "C": 0.06421999, "V": 0.25571473, "T": "2017-12-05T13:25:00", "BV": 0.01642198}, {"O": 0.06408017, "H": 0.0642198, "L": 0.064054, "C": 0.06421978, "V": 1.05752754, "T": "2017-12-05T13:26:00", "BV": 0.06776821}, {"O": 0.064054, "H": 0.06405922, "L": 0.064, "C": 0.06405922, "V": 6.12425857, "T": "2017-12-05T13:27:00", "BV": 0.39213413}, {"O": 0.06405922, "H": 0.06421978, "L": 0.06405922, "C": 0.06421978, "V": 1.4837713, "T": "2017-12-05T13:28:00", "BV": 0.09511291}, {"O": 0.06405922, "H": 0.06405922, "L": 0.064, "C": 0.06405922, "V": 5.84170036, "T": "2017-12-05T13:29:00", "BV": 0.37402923}, {"O": 0.064, "H": 0.064, "L": 0.06391, "C": 0.064, "V": 7.6002012, "T": "2017-12-05T13:30:00", "BV": 0.48610704}, {"O": 0.06393906, "H": 0.064, "L": 0.06391, "C": 0.064, "V": 8.37152816, "T": "2017-12-05T13:31:00", "BV": 0.53511087}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.09072408, "T": "2017-12-05T13:32:00", "BV": 0.00580633}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 2.1129782, "T": "2017-12-05T13:33:00", "BV": 0.13523057}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 1.24352388, "T": "2017-12-05T13:34:00", "BV": 0.07958549}, {"O": 0.06391, "H": 0.06391, "L": 0.06391, "C": 0.06391, "V": 16.5095, "T": "2017-12-05T13:35:00", "BV": 1.05512213}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06391, "C": 0.06399, "V": 0.5041029, "T": "2017-12-05T13:36:00", "BV": 0.03222277}, {"O": 0.06399, "H": 0.06399, "L": 0.06391, "C": 0.06391, "V": 2.37104022, "T": "2017-12-05T13:37:00", "BV": 0.15167947}, {"O": 0.06391, "H": 0.06398999, "L": 0.06391, "C": 0.06398999, "V": 0.70605756, "T": "2017-12-05T13:38:00", "BV": 0.04512588}, {"O": 0.06398999, "H": 0.06398999, "L": 0.06398999, "C": 0.06398999, "V": 0.16310788, "T": "2017-12-05T13:39:00", "BV": 0.01043726}, {"O": 0.06398999, "H": 0.06399, "L": 0.06391, "C": 0.06391, "V": 3.97368801, "T": "2017-12-05T13:40:00", "BV": 0.25422661}, {"O": 0.06391, "H": 0.06391, "L": 0.06391, "C": 0.06391, "V": 0.02026619, "T": "2017-12-05T13:41:00", "BV": 0.00129521}, {"O": 0.06391, "H": 0.06391, "L": 0.06391, "C": 0.06391, "V": 0.015, "T": "2017-12-05T13:42:00", "BV": 0.00095865}, {"O": 0.06390999, "H": 0.06390999, "L": 0.06383557, "C": 0.06383557, "V": 5.03978845, "T": "2017-12-05T13:43:00", "BV": 0.32187903}, {"O": 0.06383557, "H": 0.06383557, "L": 0.0636, "C": 0.063657, "V": 14.99669795, "T": "2017-12-05T13:44:00", "BV": 0.95644865}, {"O": 0.0636, "H": 0.0638, "L": 0.06359037, "C": 0.06359037, "V": 10.23318109, "T": "2017-12-05T13:45:00", "BV": 0.65164768}, {"O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.1071587, "T": "2017-12-05T13:46:00", "BV": 0.00683671}, {"O": 0.0638, "H": 0.0638, "L": 0.0635853, "C": 0.0636, "V": 1.35509898, "T": "2017-12-05T13:47:00", "BV": 0.08620182}, {"O": 0.0636, "H": 0.0636565, "L": 0.0636, "C": 0.0636565, "V": 1.76675598, "T": "2017-12-05T13:48:00", "BV": 0.11245763}, {"O": 0.0636565, "H": 0.0636565, "L": 0.0636565, "C": 0.0636565, "V": 1.12845565, "T": "2017-12-05T13:49:00", "BV": 0.07183351}, {"O": 0.0636565, "H": 0.063657, "L": 0.06359037, "C": 0.06359037, "V": 3.12140457, "T": "2017-12-05T13:50:00", "BV": 0.19863799}, {"O": 0.06365699, "H": 0.0638, "L": 0.06359037, "C": 0.0638, "V": 4.42885482, "T": "2017-12-05T13:51:00", "BV": 0.28218263}, {"O": 0.0638, "H": 0.0638, "L": 0.0635837, "C": 0.0635837, "V": 1.26410073, "T": "2017-12-05T13:52:00", "BV": 0.08045986}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06357429, "C": 0.06357429, "V": 0.06002788, "T": "2017-12-05T13:53:00", "BV": 0.00381668}, {"O": 0.06357429, "H": 0.0635837, "L": 0.06351315, "C": 0.06351315, "V": 3.94605942, "T": "2017-12-05T13:54:00", "BV": 0.25070365}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06358, "C": 0.0635837, "V": 0.90857047, "T": "2017-12-05T13:55:00", "BV": 0.05776952}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06358, "C": 0.06358369, "V": 0.83735609, "T": "2017-12-05T13:56:00", "BV": 0.0532409}, {"O": 0.063582, "H": 0.06358369, "L": 0.06358, "C": 0.06358, "V": 0.83976112, "T": "2017-12-05T13:57:00", "BV": 0.05339259}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06351315, "C": 0.06351315, "V": 1.95345681, "T": "2017-12-05T13:58:00", "BV": 0.12420503}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06351315, "C": 0.06351315, "V": 62.61893767, "T": "2017-12-05T13:59:00", "BV": 3.98154033}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06351315, "C": 0.06351315, "V": 4.08314154, "T": "2017-12-05T14:00:00", "BV": 0.25961587}, {"O": 0.06351315, "H": 0.06358369, "L": 0.06351054, "C": 0.06358369, "V": 8.43550599, "T": "2017-12-05T14:01:00", "BV": 0.53631548}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06350001, "C": 0.06351315, "V": 17.48729111, "T": "2017-12-05T14:02:00", "BV": 1.11061491}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06351315, "C": 0.06351315, "V": 10.58716978, "T": "2017-12-05T14:03:00", "BV": 0.67242444}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06350001, "C": 0.06350001, "V": 3.45245198, "T": "2017-12-05T14:04:00", "BV": 0.21923203}, {"O": 0.06350001, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 12.30455141, "T": "2017-12-05T14:05:00", "BV": 0.78139614}, {"O": 0.06351315, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 1.97072011, "T": "2017-12-05T14:06:00", "BV": 0.12516427}, {"O": 0.06351315, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 28.22025964, "T": "2017-12-05T14:07:00", "BV": 1.79231164}, {"O": 0.06351315, "H": 0.06351315, "L": 0.063513, "C": 0.063513, "V": 6.82542596, "T": "2017-12-05T14:08:00", "BV": 0.43350415}, {"O": 0.063513, "H": 0.06351315, "L": 0.0635, "C": 0.0635, "V": 14.63355401, "T": "2017-12-05T14:09:00", "BV": 0.92924289}, {"O": 0.0635, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 24.25685669, "T": "2017-12-05T14:10:00", "BV": 1.54037879}, {"O": 0.0635, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 18.47062745, "T": "2017-12-05T14:11:00", "BV": 1.17289756}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06344416, "C": 0.06344416, "V": 0.59504901, "T": "2017-12-05T14:12:00", "BV": 0.03777756}, {"O": 0.06344416, "H": 0.06346689, "L": 0.06344416, "C": 0.06344416, "V": 6.09364836, "T": "2017-12-05T14:13:00", "BV": 0.38660757}, {"O": 0.06344416, "H": 0.06344416, "L": 0.06338367, "C": 0.0634086, "V": 1.30628025, "T": "2017-12-05T14:14:00", "BV": 0.08282306}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338367, "C": 0.06338367, "V": 0.39336017, "T": "2017-12-05T14:15:00", "BV": 0.0249393}, {"O": 0.06338367, "H": 0.0634086, "L": 0.06338367, "C": 0.06338367, "V": 4.40530731, "T": "2017-12-05T14:16:00", "BV": 0.27928079}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338367, "C": 0.06338367, "V": 1.06432689, "T": "2017-12-05T14:17:00", "BV": 0.06746509}, {"O": 0.06338367, "H": 0.06338367, "L": 0.06338367, "C": 0.06338367, "V": 3.89245719, "T": "2017-12-05T14:18:00", "BV": 0.24671819}, {"O": 0.06338367, "H": 0.06338367, "L": 0.06338, "C": 0.06338, "V": 0.7237997, "T": "2017-12-05T14:19:00", "BV": 0.0458764}, {"O": 0.06338366, "H": 0.06338367, "L": 0.06338366, "C": 0.06338367, "V": 5.53081311, "T": "2017-12-05T14:20:00", "BV": 0.3505632}, {"O": 0.0634086, "H": 0.06340861, "L": 0.06338367, "C": 0.06340861, "V": 12.4524925, "T": "2017-12-05T14:21:00", "BV": 0.7895178}, {"O": 0.06343821, "H": 0.06343821, "L": 0.06340861, "C": 0.06343821, "V": 6.12217863, "T": "2017-12-05T14:22:00", "BV": 0.38837754}, {"O": 0.06338367, "H": 0.06343821, "L": 0.06338367, "C": 0.06343821, "V": 1.46882548, "T": "2017-12-05T14:23:00", "BV": 0.09310055}, {"O": 0.06343821, "H": 0.06343821, "L": 0.0634382, "C": 0.06343821, "V": 11.17078937, "T": "2017-12-05T14:24:00", "BV": 0.70865483}, {"O": 0.06343821, "H": 0.06343821, "L": 0.0634382, "C": 0.0634382, "V": 2.14897249, "T": "2017-12-05T14:25:00", "BV": 0.13632693}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06338367, "C": 0.0634382, "V": 9.92350772, "T": "2017-12-05T14:26:00", "BV": 0.62917188}, {"O": 0.06338367, "H": 0.0634382, "L": 0.06338367, "C": 0.0634382, "V": 7.26504213, "T": "2017-12-05T14:27:00", "BV": 0.4608398}, {"O": 0.06342, "H": 0.0634382, "L": 0.06342, "C": 0.06342, "V": 0.90173979, "T": "2017-12-05T14:28:00", "BV": 0.05719092}, {"O": 0.06338367, "H": 0.0634382, "L": 0.06338367, "C": 0.0634382, "V": 48.93267573, "T": "2017-12-05T14:29:00", "BV": 3.10416907}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06342, "C": 0.06342, "V": 0.76188371, "T": "2017-12-05T14:30:00", "BV": 0.04833039}, {"O": 0.06342, "H": 0.06342, "L": 0.0629306, "C": 0.0633, "V": 166.85217543, "T": "2017-12-05T14:31:00", "BV": 10.51976835}, {"O": 0.0633, "H": 0.0633, "L": 0.06275818, "C": 0.0633, "V": 525.40259799, "T": "2017-12-05T14:32:00", "BV": 33.00699291}, {"O": 0.06335843, "H": 0.06335843, "L": 0.06335843, "C": 0.06335843, "V": 1.74373221, "T": "2017-12-05T14:33:00", "BV": 0.11048011}, {"O": 0.0633584, "H": 0.06335841, "L": 0.06286586, "C": 0.06286586, "V": 5.76254937, "T": "2017-12-05T14:34:00", "BV": 0.365017}, {"O": 0.06335838, "H": 0.0633584, "L": 0.06286586, "C": 0.0633584, "V": 0.5207237, "T": "2017-12-05T14:35:00", "BV": 0.03291558}, {"O": 0.06335836, "H": 0.06335837, "L": 0.06319998, "C": 0.06335837, "V": 4.41491595, "T": "2017-12-05T14:36:00", "BV": 0.27908825}, {"O": 0.06335837, "H": 0.06335837, "L": 0.06335837, "C": 0.06335837, "V": 1.44586643, "T": "2017-12-05T14:37:00", "BV": 0.0916077}, {"O": 0.06335837, "H": 0.06335885, "L": 0.06335836, "C": 0.06335837, "V": 19.60546689, "T": "2017-12-05T14:38:00", "BV": 1.24217486}, {"O": 0.06335837, "H": 0.06343819, "L": 0.06335837, "C": 0.06343816, "V": 47.72313699, "T": "2017-12-05T14:39:00", "BV": 3.02375045}, {"O": 0.06335937, "H": 0.06335937, "L": 0.06287589, "C": 0.06335816, "V": 178.67134701, "T": "2017-12-05T14:40:00", "BV": 11.27031106}, {"O": 0.06335815, "H": 0.06335815, "L": 0.063, "C": 0.063, "V": 6.36613205, "T": "2017-12-05T14:41:00", "BV": 0.4013234}, {"O": 0.063, "H": 0.063, "L": 0.06288002, "C": 0.063, "V": 142.83668227, "T": "2017-12-05T14:42:00", "BV": 8.99632009}, {"O": 0.063, "H": 0.063, "L": 0.06288005, "C": 0.063, "V": 20.26358762, "T": "2017-12-05T14:43:00", "BV": 1.27644992}, {"O": 0.063, "H": 0.06335885, "L": 0.06288015, "C": 0.06335836, "V": 15.12812944, "T": "2017-12-05T14:44:00", "BV": 0.9543668}, {"O": 0.06335836, "H": 0.06335885, "L": 0.06335836, "C": 0.06335836, "V": 1.42713892, "T": "2017-12-05T14:45:00", "BV": 0.09042132}, {"O": 0.06335836, "H": 0.0634382, "L": 0.063, "C": 0.0634382, "V": 8.94013831, "T": "2017-12-05T14:46:00", "BV": 0.56577053}, {"O": 0.0634382, "H": 0.0634382, "L": 0.0633549, "C": 0.0633549, "V": 3.6579668, "T": "2017-12-05T14:47:00", "BV": 0.2317597}, {"O": 0.06322812, "H": 0.06322812, "L": 0.063, "C": 0.063, "V": 191.58993048, "T": "2017-12-05T14:48:00", "BV": 12.07023873}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 72.54913504, "T": "2017-12-05T14:49:00", "BV": 4.57059528}, {"O": 0.063, "H": 0.063, "L": 0.06298056, "C": 0.063, "V": 143.95978014, "T": "2017-12-05T14:50:00", "BV": 9.06945636}, {"O": 0.06299999, "H": 0.063, "L": 0.06298066, "C": 0.063, "V": 57.84968783, "T": "2017-12-05T14:51:00", "BV": 3.6445104}, {"O": 0.063, "H": 0.063, "L": 0.06298067, "C": 0.063, "V": 17.19128225, "T": "2017-12-05T14:52:00", "BV": 1.08304399}, {"O": 0.06328058, "H": 0.0633549, "L": 0.063, "C": 0.063, "V": 4.30440821, "T": "2017-12-05T14:53:00", "BV": 0.27234931}, {"O": 0.0633549, "H": 0.0633549, "L": 0.06333067, "C": 0.0633549, "V": 5.15309488, "T": "2017-12-05T14:54:00", "BV": 0.32646714}, {"O": 0.06335489, "H": 0.06343819, "L": 0.06310149, "C": 0.06343809, "V": 6.59997399, "T": "2017-12-05T14:55:00", "BV": 0.41818823}, {"O": 0.06343816, "H": 0.06343816, "L": 0.06343803, "C": 0.06343803, "V": 2.99504543, "T": "2017-12-05T14:56:00", "BV": 0.18999985}, {"O": 0.06343795, "H": 0.06343815, "L": 0.06335828, "C": 0.0634, "V": 4.70741754, "T": "2017-12-05T14:57:00", "BV": 0.29862668}, {"O": 0.06318437, "H": 0.06339999, "L": 0.0631015, "C": 0.06339999, "V": 5.3929185, "T": "2017-12-05T14:58:00", "BV": 0.34043441}, {"O": 0.06339999, "H": 0.0634, "L": 0.06339999, "C": 0.06339999, "V": 0.73885371, "T": "2017-12-05T14:59:00", "BV": 0.04684328}, {"O": 0.0632, "H": 0.06321, "L": 0.0632, "C": 0.06321, "V": 1.53017571, "T": "2017-12-05T15:00:00", "BV": 0.09670738}, {"O": 0.06339998, "H": 0.06339998, "L": 0.06321, "C": 0.06321, "V": 0.74577288, "T": "2017-12-05T15:01:00", "BV": 0.0471533}, {"O": 0.0631464, "H": 0.06343819, "L": 0.063, "C": 0.06343819, "V": 21.5678818, "T": "2017-12-05T15:02:00", "BV": 1.36127093}, {"O": 0.06298067, "H": 0.06300002, "L": 0.06290002, "C": 0.06300002, "V": 4.65993984, "T": "2017-12-05T15:03:00", "BV": 0.29325401}, {"O": 0.06321, "H": 0.06321, "L": 0.06310001, "C": 0.06321, "V": 0.58172618, "T": "2017-12-05T15:04:00", "BV": 0.03675989}, {"O": 0.06320999, "H": 0.06343819, "L": 0.06320999, "C": 0.06343819, "V": 0.57120305, "T": "2017-12-05T15:05:00", "BV": 0.03614334}, {"O": 0.06321, "H": 0.06343812, "L": 0.06321, "C": 0.06343812, "V": 47.09197192, "T": "2017-12-05T15:06:00", "BV": 2.9781094}, {"O": 0.06343808, "H": 0.06343808, "L": 0.06343791, "C": 0.06343791, "V": 4.25880418, "T": "2017-12-05T15:07:00", "BV": 0.27017001}, {"O": 0.0631, "H": 0.0631, "L": 0.0631, "C": 0.0631, "V": 2.63021467, "T": "2017-12-05T15:08:00", "BV": 0.16596653}, {"O": 0.0631, "H": 0.0631, "L": 0.0631, "C": 0.0631, "V": 1.85252505, "T": "2017-12-05T15:09:00", "BV": 0.11689433}, {"O": 0.0632, "H": 0.0634382, "L": 0.0632, "C": 0.06339999, "V": 15.15, "T": "2017-12-05T15:10:00", "BV": 0.96073565}, {"O": 0.06343775, "H": 0.06343808, "L": 0.0632, "C": 0.06343808, "V": 3.49267411, "T": "2017-12-05T15:11:00", "BV": 0.2214814}, {"O": 0.06343807, "H": 0.06343809, "L": 0.06343807, "C": 0.06343809, "V": 3.113699, "T": "2017-12-05T15:12:00", "BV": 0.19752711}, {"O": 0.06343809, "H": 0.06343809, "L": 0.0632, "C": 0.06343804, "V": 4.70638749, "T": "2017-12-05T15:13:00", "BV": 0.29852717}, {"O": 0.06343803, "H": 0.06343818, "L": 0.0632, "C": 0.0632, "V": 2.47431743, "T": "2017-12-05T15:14:00", "BV": 0.15678406}, {"O": 0.0632, "H": 0.06343808, "L": 0.0632, "C": 0.06343792, "V": 1.46011244, "T": "2017-12-05T15:15:00", "BV": 0.09252467}, {"O": 0.06343789, "H": 0.06343789, "L": 0.0631, "C": 0.06342798, "V": 3.3928507, "T": "2017-12-05T15:16:00", "BV": 0.21454886}, {"O": 0.06342699, "H": 0.06342699, "L": 0.0631, "C": 0.0631, "V": 4.5645258, "T": "2017-12-05T15:17:00", "BV": 0.28857929}, {"O": 0.06342681, "H": 0.06342681, "L": 0.06300013, "C": 0.06300016, "V": 18.07033622, "T": "2017-12-05T15:18:00", "BV": 1.13935511}, {"O": 0.06342652, "H": 0.06342652, "L": 0.06300016, "C": 0.06300016, "V": 0.49549609, "T": "2017-12-05T15:19:00", "BV": 0.03138301}, {"O": 0.063426, "H": 0.063426, "L": 0.06300018, "C": 0.063426, "V": 22.52611639, "T": "2017-12-05T15:20:00", "BV": 1.4198132}, {"O": 0.0634, "H": 0.06342675, "L": 0.0634, "C": 0.06342675, "V": 0.74518064, "T": "2017-12-05T15:21:00", "BV": 0.04726155}, {"O": 0.0634, "H": 0.0634, "L": 0.0631782, "C": 0.0634, "V": 0.47486695, "T": "2017-12-05T15:22:00", "BV": 0.03010189}, {"O": 0.0634, "H": 0.06342674, "L": 0.0631, "C": 0.06342674, "V": 8.28299309, "T": "2017-12-05T15:23:00", "BV": 0.52287829}, {"O": 0.06342674, "H": 0.06342674, "L": 0.06342603, "C": 0.06342674, "V": 1.84481653, "T": "2017-12-05T15:24:00", "BV": 0.11701066}, {"O": 0.063426, "H": 0.06342603, "L": 0.0631, "C": 0.063105, "V": 1.23498134, "T": "2017-12-05T15:25:00", "BV": 0.07799645}, {"O": 0.06342674, "H": 0.06342674, "L": 0.06342674, "C": 0.06342674, "V": 0.1576623, "T": "2017-12-05T15:26:00", "BV": 0.01}, {"O": 0.06342674, "H": 0.06342674, "L": 0.063105, "C": 0.063105, "V": 1.14072008, "T": "2017-12-05T15:27:00", "BV": 0.07205068}, {"O": 0.063105, "H": 0.06342674, "L": 0.063105, "C": 0.06342674, "V": 1.69388517, "T": "2017-12-05T15:28:00", "BV": 0.10708095}, {"O": 0.06342674, "H": 0.06342674, "L": 0.06342674, "C": 0.06342674, "V": 0.08624816, "T": "2017-12-05T15:29:00", "BV": 0.00547043}, {"O": 0.06337677, "H": 0.06342675, "L": 0.06337677, "C": 0.06337677, "V": 3.24483124, "T": "2017-12-05T15:30:00", "BV": 0.20580268}, {"O": 0.063107, "H": 0.06337677, "L": 0.063105, "C": 0.063105, "V": 5.44433451, "T": "2017-12-05T15:32:00", "BV": 0.34370776}, {"O": 0.06339132, "H": 0.06339132, "L": 0.06339132, "C": 0.06339132, "V": 0.00946501, "T": "2017-12-05T15:33:00", "BV": 0.00059999}, {"O": 0.06310501, "H": 0.06339132, "L": 0.06310501, "C": 0.06339131, "V": 0.89835919, "T": "2017-12-05T15:34:00", "BV": 0.05680042}, {"O": 0.06339132, "H": 0.06339132, "L": 0.06339131, "C": 0.06339132, "V": 1.36731124, "T": "2017-12-05T15:35:00", "BV": 0.08667564}, {"O": 0.06310501, "H": 0.06339131, "L": 0.06310501, "C": 0.06339131, "V": 11.66241127, "T": "2017-12-05T15:36:00", "BV": 0.73849317}, {"O": 0.06339129, "H": 0.06339131, "L": 0.06310501, "C": 0.06310501, "V": 5.21736099, "T": "2017-12-05T15:37:00", "BV": 0.33015924}, {"O": 0.0633913, "H": 0.06339131, "L": 0.063105, "C": 0.063105, "V": 8.97652987, "T": "2017-12-05T15:38:00", "BV": 0.5665091}, {"O": 0.063105, "H": 0.063105, "L": 0.063105, "C": 0.063105, "V": 4.30419961, "T": "2017-12-05T15:39:00", "BV": 0.27161649}, {"O": 0.063105, "H": 0.063105, "L": 0.063, "C": 0.063, "V": 25.58891186, "T": "2017-12-05T15:40:00", "BV": 1.61386533}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06297784, "C": 0.06299999, "V": 6.41835216, "T": "2017-12-05T15:41:00", "BV": 0.40435265}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06297784, "C": 0.06299999, "V": 2.23236273, "T": "2017-12-05T15:42:00", "BV": 0.14063432}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06297784, "C": 0.06297784, "V": 18.93808684, "T": "2017-12-05T15:43:00", "BV": 1.19309739}, {"O": 0.06299998, "H": 0.063, "L": 0.06284962, "C": 0.06284962, "V": 21.56801949, "T": "2017-12-05T15:44:00", "BV": 1.35837854}, {"O": 0.06297784, "H": 0.063, "L": 0.06284964, "C": 0.06284964, "V": 5.98346531, "T": "2017-12-05T15:45:00", "BV": 0.37661169}, {"O": 0.06284964, "H": 0.06284965, "L": 0.06284963, "C": 0.06284965, "V": 3.68505164, "T": "2017-12-05T15:46:00", "BV": 0.23160413}, {"O": 0.06299999, "H": 0.063, "L": 0.06284966, "C": 0.06284968, "V": 1.52792786, "T": "2017-12-05T15:47:00", "BV": 0.09608565}, {"O": 0.06284968, "H": 0.063, "L": 0.06284967, "C": 0.06284968, "V": 2.14430149, "T": "2017-12-05T15:48:00", "BV": 0.13488791}, {"O": 0.06284968, "H": 0.063, "L": 0.06284968, "C": 0.06284969, "V": 26.8813215, "T": "2017-12-05T15:49:00", "BV": 1.69341861}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 7.05829674, "T": "2017-12-05T15:50:00", "BV": 0.4444834}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 0.2135609, "T": "2017-12-05T15:51:00", "BV": 0.01345229}, {"O": 0.06284971, "H": 0.0629, "L": 0.06284971, "C": 0.0629, "V": 6.71918896, "T": "2017-12-05T15:52:00", "BV": 0.4225364}, {"O": 0.06284971, "H": 0.063, "L": 0.06284969, "C": 0.06284969, "V": 1.45567443, "T": "2017-12-05T15:53:00", "BV": 0.0915363}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0859429, "T": "2017-12-05T15:54:00", "BV": 0.00541439}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.67597553, "T": "2017-12-05T15:55:00", "BV": 0.04258643}, {"O": 0.0629999, "H": 0.063, "L": 0.06291253, "C": 0.06291253, "V": 12.07709794, "T": "2017-12-05T15:56:00", "BV": 0.76013217}, {"O": 0.0629999, "H": 0.063, "L": 0.06293691, "C": 0.063, "V": 11.73877988, "T": "2017-12-05T15:57:00", "BV": 0.73953224}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 8.95873015, "T": "2017-12-05T15:58:00", "BV": 0.56439999}, {"O": 0.063, "H": 0.063, "L": 0.06284986, "C": 0.06284986, "V": 1.3532477, "T": "2017-12-05T15:59:00", "BV": 0.08523071}, {"O": 0.06293691, "H": 0.063, "L": 0.06293691, "C": 0.063, "V": 6.10400173, "T": "2017-12-05T16:00:00", "BV": 0.38426939}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 13.83088803, "T": "2017-12-05T16:01:00", "BV": 0.87134593}, {"O": 0.063, "H": 0.0630131, "L": 0.063, "C": 0.0630131, "V": 219.9657634, "T": "2017-12-05T16:02:00", "BV": 13.85784476}, {"O": 0.06300026, "H": 0.0634382, "L": 0.06300026, "C": 0.0634382, "V": 30.35746081, "T": "2017-12-05T16:03:00", "BV": 1.92484793}, {"O": 0.06342679, "H": 0.0635837, "L": 0.06342676, "C": 0.0635837, "V": 5.44300122, "T": "2017-12-05T16:04:00", "BV": 0.34539216}, {"O": 0.0635837, "H": 0.0635837, "L": 0.0635837, "C": 0.0635837, "V": 0.17514174, "T": "2017-12-05T16:05:00", "BV": 0.01113615}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06312144, "C": 0.06322612, "V": 1.17238457, "T": "2017-12-05T16:06:00", "BV": 0.07419403}, {"O": 0.06322613, "H": 0.0635835, "L": 0.06322613, "C": 0.06358349, "V": 1.84276921, "T": "2017-12-05T16:07:00", "BV": 0.1170828}, {"O": 0.06322613, "H": 0.06358369, "L": 0.06322613, "C": 0.06358368, "V": 4.03727654, "T": "2017-12-05T16:08:00", "BV": 0.25610645}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06322613, "C": 0.06322613, "V": 1.57013738, "T": "2017-12-05T16:09:00", "BV": 0.09950744}, {"O": 0.0635, "H": 0.0635837, "L": 0.06322613, "C": 0.0635837, "V": 5.70257829, "T": "2017-12-05T16:10:00", "BV": 0.36241389}, {"O": 0.0635, "H": 0.06361785, "L": 0.0634, "C": 0.0634, "V": 5.9896073, "T": "2017-12-05T16:11:00", "BV": 0.38034705}, {"O": 0.06361785, "H": 0.06361916, "L": 0.06312145, "C": 0.06312145, "V": 16.07167213, "T": "2017-12-05T16:12:00", "BV": 1.01906875}, {"O": 0.0635, "H": 0.06361914, "L": 0.06312145, "C": 0.0635, "V": 0.61746614, "T": "2017-12-05T16:13:00", "BV": 0.0392355}, {"O": 0.0635, "H": 0.0635, "L": 0.0635, "C": 0.0635, "V": 1.46353881, "T": "2017-12-05T16:14:00", "BV": 0.09293468}, {"O": 0.0635, "H": 0.06361872, "L": 0.0635, "C": 0.0635, "V": 0.93538634, "T": "2017-12-05T16:15:00", "BV": 0.05941968}, {"O": 0.06312212, "H": 0.0635, "L": 0.06312212, "C": 0.0635, "V": 1.23097012, "T": "2017-12-05T16:16:00", "BV": 0.07810828}, {"O": 0.0635, "H": 0.0636187, "L": 0.0631257, "C": 0.06336765, "V": 2.14344833, "T": "2017-12-05T16:17:00", "BV": 0.13592459}, {"O": 0.0636185, "H": 0.06361865, "L": 0.06325, "C": 0.06325, "V": 1.16987688, "T": "2017-12-05T16:18:00", "BV": 0.07417411}, {"O": 0.06361849, "H": 0.06361849, "L": 0.06361849, "C": 0.06361849, "V": 0.17045238, "T": "2017-12-05T16:19:00", "BV": 0.01084391}, {"O": 0.06361827, "H": 0.06361827, "L": 0.06361827, "C": 0.06361827, "V": 0.15718747, "T": "2017-12-05T16:20:00", "BV": 0.00999999}, {"O": 0.0633, "H": 0.06361829, "L": 0.0633, "C": 0.06361827, "V": 2.40963997, "T": "2017-12-05T16:21:00", "BV": 0.15285454}, {"O": 0.06361765, "H": 0.06361765, "L": 0.06361765, "C": 0.06361765, "V": 0.36296296, "T": "2017-12-05T16:22:00", "BV": 0.02309085}, {"O": 0.0636175, "H": 0.0636175, "L": 0.06327525, "C": 0.06327525, "V": 7.66266512, "T": "2017-12-05T16:23:00", "BV": 0.48745995}, {"O": 0.06327525, "H": 0.06327525, "L": 0.06327525, "C": 0.06327525, "V": 0.41634982, "T": "2017-12-05T16:24:00", "BV": 0.02634463}, {"O": 0.06327525, "H": 0.06327525, "L": 0.06312155, "C": 0.06312155, "V": 1.43739968, "T": "2017-12-05T16:25:00", "BV": 0.09089515}, {"O": 0.06327525, "H": 0.06327525, "L": 0.0630002, "C": 0.06312155, "V": 4.11186684, "T": "2017-12-05T16:26:00", "BV": 0.25937825}, {"O": 0.06312149, "H": 0.06327522, "L": 0.06312144, "C": 0.06312144, "V": 3.47782246, "T": "2017-12-05T16:27:00", "BV": 0.21969806}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 33.10552664, "T": "2017-12-05T16:28:00", "BV": 2.08966861}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312144, "V": 6.54344661, "T": "2017-12-05T16:29:00", "BV": 0.41303178}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 6.60411973, "T": "2017-12-05T16:30:00", "BV": 0.41686168}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 11.5553889, "T": "2017-12-05T16:31:00", "BV": 0.72939276}, {"O": 0.06312149, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 4.43010089, "T": "2017-12-05T16:32:00", "BV": 0.27963452}, {"O": 0.06312149, "H": 0.06352155, "L": 0.06312144, "C": 0.06352155, "V": 62.75707362, "T": "2017-12-05T16:33:00", "BV": 3.96200104}, {"O": 0.06352155, "H": 0.06359, "L": 0.06352155, "C": 0.06359, "V": 4.8725565, "T": "2017-12-05T16:34:00", "BV": 0.30975264}, {"O": 0.06359, "H": 0.06361919, "L": 0.06359, "C": 0.06361919, "V": 1.13805706, "T": "2017-12-05T16:35:00", "BV": 0.0723941}, {"O": 0.06362933, "H": 0.06382103, "L": 0.06362933, "C": 0.06367683, "V": 4.74879279, "T": "2017-12-05T16:36:00", "BV": 0.30287945}, {"O": 0.06367683, "H": 0.06367683, "L": 0.06367683, "C": 0.06367683, "V": 0.46995116, "T": "2017-12-05T16:37:00", "BV": 0.02992499}, {"O": 0.06367682, "H": 0.06367683, "L": 0.0634465, "C": 0.0634465, "V": 1.71657416, "T": "2017-12-05T16:38:00", "BV": 0.10929347}, {"O": 0.06367683, "H": 0.06367683, "L": 0.06330052, "C": 0.06330052, "V": 1.1387253, "T": "2017-12-05T16:39:00", "BV": 0.07250461}, {"O": 0.06367683, "H": 0.06367683, "L": 0.06367683, "C": 0.06367683, "V": 0.4076, "T": "2017-12-05T16:40:00", "BV": 0.02595467}, {"O": 0.0633601, "H": 0.06391, "L": 0.0633601, "C": 0.06389999, "V": 4.24825294, "T": "2017-12-05T16:41:00", "BV": 0.27101102}, {"O": 0.06391, "H": 0.06391, "L": 0.06330042, "C": 0.06385712, "V": 10.70295642, "T": "2017-12-05T16:42:00", "BV": 0.67842771}, {"O": 0.0638571, "H": 0.0638571, "L": 0.06385702, "C": 0.06385702, "V": 1.18774659, "T": "2017-12-05T16:43:00", "BV": 0.07584594}, {"O": 0.06385702, "H": 0.06385702, "L": 0.06367663, "C": 0.06385701, "V": 2.60864474, "T": "2017-12-05T16:44:00", "BV": 0.16645596}, {"O": 0.06385701, "H": 0.0642443, "L": 0.06346531, "C": 0.06407503, "V": 16.27447145, "T": "2017-12-05T16:45:00", "BV": 1.04284082}, {"O": 0.06385701, "H": 0.064, "L": 0.06346605, "C": 0.063857, "V": 15.38955531, "T": "2017-12-05T16:46:00", "BV": 0.98253773}, {"O": 0.063857, "H": 0.063857, "L": 0.063857, "C": 0.063857, "V": 0.07503263, "T": "2017-12-05T16:47:00", "BV": 0.00479135}, {"O": 0.063857, "H": 0.063857, "L": 0.06373936, "C": 0.063857, "V": 5.70494844, "T": "2017-12-05T16:48:00", "BV": 0.36417682}, {"O": 0.063857, "H": 0.064, "L": 0.063857, "C": 0.063857, "V": 4.51612882, "T": "2017-12-05T16:49:00", "BV": 0.28845655}, {"O": 0.063857, "H": 0.06399993, "L": 0.06373936, "C": 0.06373936, "V": 16.15254011, "T": "2017-12-05T16:50:00", "BV": 1.03083954}, {"O": 0.06399983, "H": 0.06399983, "L": 0.06373936, "C": 0.06399948, "V": 3.20393234, "T": "2017-12-05T16:51:00", "BV": 0.20437439}, {"O": 0.06373936, "H": 0.06373936, "L": 0.06373936, "C": 0.06373936, "V": 2.86742336, "T": "2017-12-05T16:52:00", "BV": 0.18276769}, {"O": 0.063998, "H": 0.063998, "L": 0.06373936, "C": 0.06373936, "V": 0.64627208, "T": "2017-12-05T16:53:00", "BV": 0.04123335}, {"O": 0.06373936, "H": 0.06373936, "L": 0.06351726, "C": 0.06351726, "V": 1.1412253, "T": "2017-12-05T16:54:00", "BV": 0.07257218}, {"O": 0.06373936, "H": 0.06399799, "L": 0.0635175, "C": 0.0635175, "V": 6.63252327, "T": "2017-12-05T16:55:00", "BV": 0.4218429}, {"O": 0.06355, "H": 0.06355, "L": 0.06351727, "C": 0.06351751, "V": 5.26136108, "T": "2017-12-05T16:56:00", "BV": 0.33424678}, {"O": 0.06351751, "H": 0.06399799, "L": 0.06351751, "C": 0.06351751, "V": 12.31742253, "T": "2017-12-05T16:57:00", "BV": 0.78369023}, {"O": 0.06399799, "H": 0.06399799, "L": 0.06351751, "C": 0.06399795, "V": 6.25652871, "T": "2017-12-05T16:58:00", "BV": 0.39977191}, {"O": 0.06399797, "H": 0.06399797, "L": 0.06351753, "C": 0.06351753, "V": 0.747096, "T": "2017-12-05T16:59:00", "BV": 0.04752463}, {"O": 0.06399795, "H": 0.06399795, "L": 0.06351754, "C": 0.06399795, "V": 1.03577664, "T": "2017-12-05T17:00:00", "BV": 0.06581708}, {"O": 0.06399795, "H": 0.063998, "L": 0.06360021, "C": 0.063998, "V": 3.69307816, "T": "2017-12-05T17:01:00", "BV": 0.23576933}, {"O": 0.06399948, "H": 0.06399948, "L": 0.06361001, "C": 0.06361001, "V": 1.595, "T": "2017-12-05T17:02:00", "BV": 0.10184646}, {"O": 0.06361041, "H": 0.06399948, "L": 0.06361041, "C": 0.06361041, "V": 5.30976883, "T": "2017-12-05T17:03:00", "BV": 0.3397383}, {"O": 0.06399938, "H": 0.06399948, "L": 0.06361042, "C": 0.06399938, "V": 9.77990845, "T": "2017-12-05T17:04:00", "BV": 0.62586571}, {"O": 0.06399938, "H": 0.06399938, "L": 0.06361042, "C": 0.06361042, "V": 1.35312416, "T": "2017-12-05T17:05:00", "BV": 0.08633094}, {"O": 0.06361042, "H": 0.06399938, "L": 0.06361042, "C": 0.06399938, "V": 0.48059497, "T": "2017-12-05T17:06:00", "BV": 0.03061801}, {"O": 0.06362, "H": 0.06399938, "L": 0.06362, "C": 0.06399938, "V": 1.07145659, "T": "2017-12-05T17:07:00", "BV": 0.06819281}, {"O": 0.06399938, "H": 0.06405575, "L": 0.06335938, "C": 0.06346532, "V": 115.42684318, "T": "2017-12-05T17:08:00", "BV": 7.3802399}, {"O": 0.06335954, "H": 0.06405563, "L": 0.06332445, "C": 0.06405555, "V": 12.17335628, "T": "2017-12-05T17:09:00", "BV": 0.77240088}, {"O": 0.06327657, "H": 0.06404976, "L": 0.06327657, "C": 0.0635, "V": 1.20524199, "T": "2017-12-05T17:10:00", "BV": 0.07636662}, {"O": 0.06327666, "H": 0.064049, "L": 0.06316955, "C": 0.06316955, "V": 89.4127801, "T": "2017-12-05T17:11:00", "BV": 5.65935693}, {"O": 0.06402887, "H": 0.06402887, "L": 0.06316962, "C": 0.06316966, "V": 0.82357531, "T": "2017-12-05T17:12:00", "BV": 0.05258071}, {"O": 0.06316968, "H": 0.06316968, "L": 0.06312971, "C": 0.06315503, "V": 1.64678402, "T": "2017-12-05T17:13:00", "BV": 0.10402057}, {"O": 0.06315503, "H": 0.06369977, "L": 0.06303656, "C": 0.06312971, "V": 29.72725339, "T": "2017-12-05T17:14:00", "BV": 1.87601332}, {"O": 0.06377955, "H": 0.06377955, "L": 0.06299009, "C": 0.06299009, "V": 17.01455397, "T": "2017-12-05T17:15:00", "BV": 1.07243132}, {"O": 0.06375985, "H": 0.06375985, "L": 0.06299009, "C": 0.06300024, "V": 0.7509352, "T": "2017-12-05T17:16:00", "BV": 0.04743446}, {"O": 0.06300024, "H": 0.06300024, "L": 0.06280001, "C": 0.06292563, "V": 2.03204243, "T": "2017-12-05T17:17:00", "BV": 0.12776252}, {"O": 0.06292563, "H": 0.06292563, "L": 0.06290197, "C": 0.06292563, "V": 8.19840627, "T": "2017-12-05T17:18:00", "BV": 0.51588613}, {"O": 0.06292563, "H": 0.06292563, "L": 0.06292562, "C": 0.06292563, "V": 4.58107103, "T": "2017-12-05T17:19:00", "BV": 0.28826672}, {"O": 0.06292563, "H": 0.06337974, "L": 0.06292563, "C": 0.063, "V": 2.58197098, "T": "2017-12-05T17:20:00", "BV": 0.16274155}, {"O": 0.063, "H": 0.063189, "L": 0.06292563, "C": 0.06309301, "V": 6.22222048, "T": "2017-12-05T17:21:00", "BV": 0.39235018}, {"O": 0.06309298, "H": 0.063417, "L": 0.06309294, "C": 0.063417, "V": 0.20831772, "T": "2017-12-05T17:22:00", "BV": 0.01317145}, {"O": 0.06341676, "H": 0.06341676, "L": 0.06292561, "C": 0.06292561, "V": 2.89271408, "T": "2017-12-05T17:23:00", "BV": 0.18312775}, {"O": 0.063416, "H": 0.063416, "L": 0.06292561, "C": 0.06292561, "V": 0.40068663, "T": "2017-12-05T17:24:00", "BV": 0.02524365}, {"O": 0.06341598, "H": 0.06341598, "L": 0.06300926, "C": 0.06300926, "V": 2.39984199, "T": "2017-12-05T17:25:00", "BV": 0.15127639}, {"O": 0.06341674, "H": 0.06341676, "L": 0.06300926, "C": 0.06341674, "V": 20.89357326, "T": "2017-12-05T17:26:00", "BV": 1.32479846}, {"O": 0.06341676, "H": 0.06359346, "L": 0.06341674, "C": 0.06341674, "V": 10.40469714, "T": "2017-12-05T17:27:00", "BV": 0.66033493}, {"O": 0.06359338, "H": 0.06377995, "L": 0.06341674, "C": 0.06341674, "V": 7.78087043, "T": "2017-12-05T17:28:00", "BV": 0.49394805}, {"O": 0.06341674, "H": 0.0637999, "L": 0.06341674, "C": 0.06341674, "V": 35.2430689, "T": "2017-12-05T17:29:00", "BV": 2.23529801}, {"O": 0.06379959, "H": 0.06379959, "L": 0.06341674, "C": 0.0635, "V": 4.09138734, "T": "2017-12-05T17:30:00", "BV": 0.25983764}, {"O": 0.0635, "H": 0.0635, "L": 0.0633, "C": 0.0633, "V": 26.62927486, "T": "2017-12-05T17:31:00", "BV": 1.6889309}, {"O": 0.06341674, "H": 0.06341674, "L": 0.06341674, "C": 0.06341674, "V": 0.831, "T": "2017-12-05T17:32:00", "BV": 0.0526993}, {"O": 0.06341674, "H": 0.06341674, "L": 0.06341666, "C": 0.06341666, "V": 3.50924112, "T": "2017-12-05T17:33:00", "BV": 0.22254453}, {"O": 0.0633, "H": 0.06341674, "L": 0.0633, "C": 0.06341674, "V": 5.6207717, "T": "2017-12-05T17:34:00", "BV": 0.3563436}, {"O": 0.06341674, "H": 0.0635, "L": 0.06341674, "C": 0.0635, "V": 76.35542115, "T": "2017-12-05T17:35:00", "BV": 4.84233253}, {"O": 0.06349999, "H": 0.06349999, "L": 0.06341674, "C": 0.06341674, "V": 2.13066392, "T": "2017-12-05T17:36:00", "BV": 0.1351666}, {"O": 0.06342674, "H": 0.06349999, "L": 0.06341674, "C": 0.06341674, "V": 2.39910874, "T": "2017-12-05T17:37:00", "BV": 0.15215505}, {"O": 0.06348, "H": 0.0635, "L": 0.06341674, "C": 0.0635, "V": 2.20052945, "T": "2017-12-05T17:38:00", "BV": 0.13970369}, {"O": 0.0635, "H": 0.06378964, "L": 0.06349999, "C": 0.06378964, "V": 11.12312328, "T": "2017-12-05T17:39:00", "BV": 0.70777538}, {"O": 0.0637893, "H": 0.0637893, "L": 0.063, "C": 0.063, "V": 318.61014716, "T": "2017-12-05T17:40:00", "BV": 20.07704397}, {"O": 0.06300045, "H": 0.06300045, "L": 0.06300045, "C": 0.06300045, "V": 0.03614155, "T": "2017-12-05T17:41:00", "BV": 0.00227693}, {"O": 0.06370988, "H": 0.06370988, "L": 0.0637095, "C": 0.0637095, "V": 6.05630813, "T": "2017-12-05T17:42:00", "BV": 0.38584559}, {"O": 0.06359999, "H": 0.06359999, "L": 0.06300078, "C": 0.06359957, "V": 1.11998611, "T": "2017-12-05T17:43:00", "BV": 0.07063191}, {"O": 0.0635993, "H": 0.06359931, "L": 0.06282193, "C": 0.06359894, "V": 2.72471296, "T": "2017-12-05T17:44:00", "BV": 0.17182542}, {"O": 0.06359876, "H": 0.06359876, "L": 0.06359876, "C": 0.06359876, "V": 0.15723517, "T": "2017-12-05T17:45:00", "BV": 0.00999996}, {"O": 0.0635973, "H": 0.0635973, "L": 0.06300001, "C": 0.06359677, "V": 0.48287069, "T": "2017-12-05T17:46:00", "BV": 0.03064543}, {"O": 0.06300012, "H": 0.06357997, "L": 0.063, "C": 0.06357966, "V": 4.1444627, "T": "2017-12-05T17:47:00", "BV": 0.2617646}, {"O": 0.06357948, "H": 0.06357948, "L": 0.063, "C": 0.063, "V": 1.63348165, "T": "2017-12-05T17:48:00", "BV": 0.10330015}, {"O": 0.06357856, "H": 0.06357856, "L": 0.063, "C": 0.063, "V": 2.14967202, "T": "2017-12-05T17:49:00", "BV": 0.13557474}, {"O": 0.0635776, "H": 0.0635776, "L": 0.06275819, "C": 0.06291185, "V": 8.93995265, "T": "2017-12-05T17:50:00", "BV": 0.56212258}, {"O": 0.0631, "H": 0.06345988, "L": 0.06291188, "C": 0.06345988, "V": 5.23834932, "T": "2017-12-05T17:51:00", "BV": 0.3305854}, {"O": 0.06345979, "H": 0.06345979, "L": 0.06291396, "C": 0.06291396, "V": 10.515596, "T": "2017-12-05T17:52:00", "BV": 0.66531076}, {"O": 0.06334252, "H": 0.06345933, "L": 0.06334252, "C": 0.06344999, "V": 1.55664717, "T": "2017-12-05T17:53:00", "BV": 0.09872015}, {"O": 0.06345, "H": 0.06345, "L": 0.06301099, "C": 0.06345, "V": 0.79320882, "T": "2017-12-05T17:54:00", "BV": 0.05011932}, {"O": 0.06345, "H": 0.06345, "L": 0.06345, "C": 0.06345, "V": 45.68823672, "T": "2017-12-05T17:55:00", "BV": 2.89891855}, {"O": 0.0632, "H": 0.06345978, "L": 0.06310001, "C": 0.06345978, "V": 3.04607192, "T": "2017-12-05T17:56:00", "BV": 0.19307297}, {"O": 0.06345978, "H": 0.06345978, "L": 0.06345978, "C": 0.06345978, "V": 0.56490718, "T": "2017-12-05T17:57:00", "BV": 0.03584887}, {"O": 0.06322, "H": 0.06345978, "L": 0.06322, "C": 0.06322002, "V": 1.28674069, "T": "2017-12-05T17:58:00", "BV": 0.08155184}, {"O": 0.06322012, "H": 0.06345978, "L": 0.06322012, "C": 0.06345978, "V": 0.63696876, "T": "2017-12-05T17:59:00", "BV": 0.04030674}, {"O": 0.06345978, "H": 0.06345978, "L": 0.06322022, "C": 0.06345978, "V": 3.86172395, "T": "2017-12-05T18:00:00", "BV": 0.24421494}, {"O": 0.06322043, "H": 0.06345978, "L": 0.06322043, "C": 0.06345978, "V": 5.07951385, "T": "2017-12-05T18:01:00", "BV": 0.32116676}, {"O": 0.06345978, "H": 0.06345978, "L": 0.06322, "C": 0.06322033, "V": 1.64553977, "T": "2017-12-05T18:02:00", "BV": 0.10416314}, {"O": 0.06322, "H": 0.063497, "L": 0.06322, "C": 0.06322, "V": 7.31688136, "T": "2017-12-05T18:03:00", "BV": 0.46270572}, {"O": 0.06322, "H": 0.06355991, "L": 0.06322, "C": 0.06322, "V": 6.0018449, "T": "2017-12-05T18:04:00", "BV": 0.3810024}, {"O": 0.06340101, "H": 0.06340101, "L": 0.06322, "C": 0.06322, "V": 0.09720551, "T": "2017-12-05T18:05:00", "BV": 0.00615494}, {"O": 0.06345992, "H": 0.06374684, "L": 0.06322001, "C": 0.06374684, "V": 35.34687985, "T": "2017-12-05T18:06:00", "BV": 2.24718534}, {"O": 0.06374683, "H": 0.06378964, "L": 0.06374683, "C": 0.06378964, "V": 11.21124309, "T": "2017-12-05T18:07:00", "BV": 0.71470686}, {"O": 0.06378964, "H": 0.06378999, "L": 0.06340174, "C": 0.06378999, "V": 17.42910916, "T": "2017-12-05T18:08:00", "BV": 1.11141757}, {"O": 0.06378999, "H": 0.06378999, "L": 0.06378999, "C": 0.06378999, "V": 2.6824233, "T": "2017-12-05T18:09:00", "BV": 0.17111173}, {"O": 0.06378999, "H": 0.06378999, "L": 0.0636, "C": 0.06378999, "V": 5.26071728, "T": "2017-12-05T18:10:00", "BV": 0.33556832}, {"O": 0.06378999, "H": 0.06379997, "L": 0.06378999, "C": 0.06379997, "V": 20.331261, "T": "2017-12-05T18:11:00", "BV": 1.29693798}, {"O": 0.06375004, "H": 0.06375004, "L": 0.06342819, "C": 0.06375002, "V": 3.31964708, "T": "2017-12-05T18:12:00", "BV": 0.21157886}, {"O": 0.06375002, "H": 0.06385678, "L": 0.06375002, "C": 0.06375012, "V": 18.66889384, "T": "2017-12-05T18:13:00", "BV": 1.19186017}, {"O": 0.06387277, "H": 0.064, "L": 0.06375004, "C": 0.064, "V": 346.69468602, "T": "2017-12-05T18:14:00", "BV": 22.18608686}, {"O": 0.064, "H": 0.064, "L": 0.0639247, "C": 0.0639247, "V": 10.57888462, "T": "2017-12-05T18:15:00", "BV": 0.67698526}, {"O": 0.0639247, "H": 0.06393736, "L": 0.0639247, "C": 0.06393736, "V": 0.10811082, "T": "2017-12-05T18:16:00", "BV": 0.00691119}, {"O": 0.06393736, "H": 0.06399992, "L": 0.06393736, "C": 0.06399992, "V": 1.05178126, "T": "2017-12-05T18:17:00", "BV": 0.06724868}, {"O": 0.06399992, "H": 0.064, "L": 0.0639, "C": 0.0639, "V": 1.27641124, "T": "2017-12-05T18:18:00", "BV": 0.08167089}, {"O": 0.06378969, "H": 0.0639, "L": 0.06378969, "C": 0.0639, "V": 6.16498327, "T": "2017-12-05T18:19:00", "BV": 0.39336344}, {"O": 0.06380019, "H": 0.0639, "L": 0.06380019, "C": 0.0639, "V": 0.681091, "T": "2017-12-05T18:20:00", "BV": 0.04348676}, {"O": 0.0639, "H": 0.06395, "L": 0.0639, "C": 0.06395, "V": 9.04813721, "T": "2017-12-05T18:21:00", "BV": 0.57822227}, {"O": 0.0639, "H": 0.064, "L": 0.06378968, "C": 0.064, "V": 2.11976337, "T": "2017-12-05T18:22:00", "BV": 0.13541492}, {"O": 0.06395, "H": 0.064, "L": 0.06378967, "C": 0.06378972, "V": 3.41321571, "T": "2017-12-05T18:23:00", "BV": 0.21824584}, {"O": 0.06399999, "H": 0.064, "L": 0.0637897, "C": 0.0639, "V": 0.47893577, "T": "2017-12-05T18:24:00", "BV": 0.0306286}, {"O": 0.0639, "H": 0.0639, "L": 0.06378976, "C": 0.0639, "V": 0.84107708, "T": "2017-12-05T18:25:00", "BV": 0.0537275}, {"O": 0.06378976, "H": 0.0639, "L": 0.06378976, "C": 0.0639, "V": 1.05376957, "T": "2017-12-05T18:26:00", "BV": 0.0673344}, {"O": 0.0639, "H": 0.0639, "L": 0.06389, "C": 0.0639, "V": 0.9557, "T": "2017-12-05T18:27:00", "BV": 0.06106769}, {"O": 0.06389999, "H": 0.064, "L": 0.06389999, "C": 0.064, "V": 45.56882322, "T": "2017-12-05T18:28:00", "BV": 2.91406967}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.04, "T": "2017-12-05T18:29:00", "BV": 0.00256}, {"O": 0.06391, "H": 0.06418714, "L": 0.06391, "C": 0.06418714, "V": 37.42056796, "T": "2017-12-05T18:30:00", "BV": 2.39592077}, {"O": 0.06418714, "H": 0.06418714, "L": 0.06418714, "C": 0.06418714, "V": 1.10674254, "T": "2017-12-05T18:31:00", "BV": 0.07103863}, {"O": 0.06391009, "H": 0.06418712, "L": 0.06391009, "C": 0.06418712, "V": 0.12088054, "T": "2017-12-05T18:32:00", "BV": 0.00773126}, {"O": 0.06418699, "H": 0.06418712, "L": 0.0637897, "C": 0.06378979, "V": 48.19204711, "T": "2017-12-05T18:33:00", "BV": 3.08602009}, {"O": 0.06399999, "H": 0.06418714, "L": 0.06378992, "C": 0.0637902, "V": 4.82262418, "T": "2017-12-05T18:34:00", "BV": 0.30903802}, {"O": 0.06418715, "H": 0.06430581, "L": 0.0638403, "C": 0.06430581, "V": 5.24726955, "T": "2017-12-05T18:35:00", "BV": 0.33675748}, {"O": 0.06430581, "H": 0.06430677, "L": 0.06405005, "C": 0.06405005, "V": 8.34765562, "T": "2017-12-05T18:36:00", "BV": 0.53591501}, {"O": 0.06405012, "H": 0.06420006, "L": 0.06405012, "C": 0.06405024, "V": 0.16379206, "T": "2017-12-05T18:37:00", "BV": 0.01049787}, {"O": 0.06420006, "H": 0.06420006, "L": 0.06405034, "C": 0.06405058, "V": 1.12539317, "T": "2017-12-05T18:38:00", "BV": 0.07210429}, {"O": 0.06420006, "H": 0.06449362, "L": 0.06420006, "C": 0.06433507, "V": 1.67121571, "T": "2017-12-05T18:39:00", "BV": 0.10760131}, {"O": 0.06433507, "H": 0.0645, "L": 0.06405146, "C": 0.06433237, "V": 13.54474132, "T": "2017-12-05T18:40:00", "BV": 0.8723674}, {"O": 0.06449998, "H": 0.06449999, "L": 0.06419054, "C": 0.06449999, "V": 1.50831124, "T": "2017-12-05T18:41:00", "BV": 0.09727981}, {"O": 0.0645, "H": 0.06467697, "L": 0.06449998, "C": 0.06449999, "V": 3.59379709, "T": "2017-12-05T18:42:00", "BV": 0.23187266}, {"O": 0.06468977, "H": 0.06476239, "L": 0.0645, "C": 0.0647, "V": 4.05324502, "T": "2017-12-05T18:43:00", "BV": 0.26218162}, {"O": 0.0647624, "H": 0.06477, "L": 0.06450001, "C": 0.06450001, "V": 19.53122325, "T": "2017-12-05T18:44:00", "BV": 1.26424727}, {"O": 0.06477, "H": 0.06477, "L": 0.0647, "C": 0.06476998, "V": 0.31926205, "T": "2017-12-05T18:45:00", "BV": 0.02067123}, {"O": 0.06476998, "H": 0.06476998, "L": 0.0647, "C": 0.0647, "V": 8.57317049, "T": "2017-12-05T18:46:00", "BV": 0.55520214}, {"O": 0.0647, "H": 0.06476998, "L": 0.06469999, "C": 0.06469999, "V": 13.08319019, "T": "2017-12-05T18:47:00", "BV": 0.84701192}, {"O": 0.06476997, "H": 0.06476999, "L": 0.06450005, "C": 0.06450005, "V": 34.80541052, "T": "2017-12-05T18:48:00", "BV": 2.25430098}, {"O": 0.06450005, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 3.01470779, "T": "2017-12-05T18:49:00", "BV": 0.194474}, {"O": 0.06459992, "H": 0.0646, "L": 0.06450347, "C": 0.0646, "V": 0.17637056, "T": "2017-12-05T18:50:00", "BV": 0.01139351}, {"O": 0.0646, "H": 0.0646, "L": 0.06450347, "C": 0.0646, "V": 3.12791782, "T": "2017-12-05T18:51:00", "BV": 0.20201519}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.64191504, "T": "2017-12-05T18:52:00", "BV": 0.0414677}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.53352653, "T": "2017-12-05T18:53:00", "BV": 0.03446581}, {"O": 0.06450005, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 0.82165942, "T": "2017-12-05T18:54:00", "BV": 0.05308214}, {"O": 0.0646, "H": 0.06469992, "L": 0.0646, "C": 0.06469992, "V": 5.19213763, "T": "2017-12-05T18:55:00", "BV": 0.33577149}, {"O": 0.06469992, "H": 0.06469992, "L": 0.0646, "C": 0.0646, "V": 9.8015226, "T": "2017-12-05T18:56:00", "BV": 0.63411039}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 2.72880827, "T": "2017-12-05T18:57:00", "BV": 0.176281}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 0.94834271, "T": "2017-12-05T18:58:00", "BV": 0.0613143}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 8.76797319, "T": "2017-12-05T18:59:00", "BV": 0.56777249}, {"O": 0.06476972, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 21.33099697, "T": "2017-12-05T19:00:00", "BV": 1.38053262}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 1.32817721, "T": "2017-12-05T19:01:00", "BV": 0.08580024}, {"O": 0.06469991, "H": 0.06477, "L": 0.06469991, "C": 0.06477, "V": 1.37391987, "T": "2017-12-05T19:02:00", "BV": 0.08897783}, {"O": 0.06477, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 3.51620805, "T": "2017-12-05T19:03:00", "BV": 0.22748593}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 1.84506863, "T": "2017-12-05T19:04:00", "BV": 0.1191914}, {"O": 0.06476992, "H": 0.06476992, "L": 0.0646, "C": 0.06476986, "V": 5.50421485, "T": "2017-12-05T19:05:00", "BV": 0.35574668}, {"O": 0.06476986, "H": 0.06476986, "L": 0.0646, "C": 0.06476982, "V": 2.55547818, "T": "2017-12-05T19:06:00", "BV": 0.16541744}, {"O": 0.0647698, "H": 0.06476981, "L": 0.0646, "C": 0.0646, "V": 9.75533176, "T": "2017-12-05T19:07:00", "BV": 0.63055314}, {"O": 0.0646, "H": 0.06476977, "L": 0.06450005, "C": 0.06450005, "V": 6.90399596, "T": "2017-12-05T19:08:00", "BV": 0.44595183}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06449998, "C": 0.06449998, "V": 6.86797121, "T": "2017-12-05T19:09:00", "BV": 0.44298414}, {"O": 0.0644, "H": 0.0644, "L": 0.06405147, "C": 0.06405202, "V": 9.83110473, "T": "2017-12-05T19:10:00", "BV": 0.63128375}, {"O": 0.06439998, "H": 0.06450004, "L": 0.06439996, "C": 0.06450004, "V": 1.3216385, "T": "2017-12-05T19:11:00", "BV": 0.08515889}, {"O": 0.06450004, "H": 0.06450004, "L": 0.06450002, "C": 0.06450002, "V": 0.37852475, "T": "2017-12-05T19:12:00", "BV": 0.02441485}, {"O": 0.06450002, "H": 0.06450002, "L": 0.06447, "C": 0.06447, "V": 0.69143584, "T": "2017-12-05T19:13:00", "BV": 0.04458354}, {"O": 0.06449998, "H": 0.0645, "L": 0.06449998, "C": 0.0645, "V": 0.99059403, "T": "2017-12-05T19:14:00", "BV": 0.06389327}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06431002, "C": 0.06431002, "V": 1.10357755, "T": "2017-12-05T19:15:00", "BV": 0.07115572}, {"O": 0.06431001, "H": 0.06431001, "L": 0.06406945, "C": 0.06431001, "V": 1.89074573, "T": "2017-12-05T19:16:00", "BV": 0.12151367}, {"O": 0.06431001, "H": 0.06431001, "L": 0.06431001, "C": 0.06431001, "V": 4.12873571, "T": "2017-12-05T19:17:00", "BV": 0.265519}, {"O": 0.06431001, "H": 0.06431002, "L": 0.06407045, "C": 0.06431002, "V": 1.66728332, "T": "2017-12-05T19:18:00", "BV": 0.1071574}, {"O": 0.06431002, "H": 0.06431002, "L": 0.06407056, "C": 0.0640708, "V": 2.59034411, "T": "2017-12-05T19:19:00", "BV": 0.16619904}, {"O": 0.064471, "H": 0.06449998, "L": 0.06407118, "C": 0.06449998, "V": 2.09461864, "T": "2017-12-05T19:20:00", "BV": 0.13491553}, {"O": 0.06449998, "H": 0.06449998, "L": 0.06407525, "C": 0.06449998, "V": 2.74162528, "T": "2017-12-05T19:21:00", "BV": 0.17636754}, {"O": 0.06407575, "H": 0.06449997, "L": 0.06407575, "C": 0.06449997, "V": 0.11, "T": "2017-12-05T19:22:00", "BV": 0.00709074}, {"O": 0.06407627, "H": 0.06449998, "L": 0.06407627, "C": 0.06449998, "V": 0.78545206, "T": "2017-12-05T19:23:00", "BV": 0.05058441}, {"O": 0.06449998, "H": 0.06449998, "L": 0.06449998, "C": 0.06449998, "V": 1.48411709, "T": "2017-12-05T19:24:00", "BV": 0.0957255}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06449997, "C": 0.06449997, "V": 1.14822566, "T": "2017-12-05T19:25:00", "BV": 0.07406048}, {"O": 0.06449998, "H": 0.06449998, "L": 0.06449987, "C": 0.06449997, "V": 17.55529668, "T": "2017-12-05T19:26:00", "BV": 1.13231617}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06429998, "C": 0.06429998, "V": 1.08523358, "T": "2017-12-05T19:27:00", "BV": 0.06987081}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06449997, "C": 0.06449997, "V": 6.3696478, "T": "2017-12-05T19:28:00", "BV": 0.41084207}, {"O": 0.0643, "H": 0.06449996, "L": 0.0643, "C": 0.0643, "V": 5.21141439, "T": "2017-12-05T19:29:00", "BV": 0.33512494}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06430012, "C": 0.06430012, "V": 20.02240598, "T": "2017-12-05T19:30:00", "BV": 1.29137915}, {"O": 0.06430014, "H": 0.06430014, "L": 0.06430014, "C": 0.06430014, "V": 0.03356374, "T": "2017-12-05T19:31:00", "BV": 0.00215815}, {"O": 0.064301, "H": 0.064301, "L": 0.06430012, "C": 0.06430012, "V": 0.6611, "T": "2017-12-05T19:32:00", "BV": 0.04250892}, {"O": 0.064301, "H": 0.064301, "L": 0.0643002, "C": 0.0643002, "V": 2.0, "T": "2017-12-05T19:33:00", "BV": 0.1286004}, {"O": 0.0644767, "H": 0.0644767, "L": 0.0644767, "C": 0.0644767, "V": 1.10333417, "T": "2017-12-05T19:34:00", "BV": 0.07113933}, {"O": 0.0644767, "H": 0.0644767, "L": 0.06447668, "C": 0.06447668, "V": 2.04550761, "T": "2017-12-05T19:35:00", "BV": 0.13188757}, {"O": 0.06447668, "H": 0.06447668, "L": 0.06430111, "C": 0.06430111, "V": 3.22536999, "T": "2017-12-05T19:36:00", "BV": 0.2076314}, {"O": 0.06447667, "H": 0.06447667, "L": 0.0643011, "C": 0.06430111, "V": 0.53116618, "T": "2017-12-05T19:37:00", "BV": 0.03416137}, {"O": 0.06430111, "H": 0.06430111, "L": 0.064301, "C": 0.064301, "V": 3.14587038, "T": "2017-12-05T19:38:00", "BV": 0.2022827}, {"O": 0.064301, "H": 0.06430111, "L": 0.064301, "C": 0.06430111, "V": 5.37896918, "T": "2017-12-05T19:39:00", "BV": 0.34587332}, {"O": 0.06430111, "H": 0.06430139, "L": 0.0643002, "C": 0.06430139, "V": 0.71962767, "T": "2017-12-05T19:40:00", "BV": 0.04627272}, {"O": 0.06440111, "H": 0.06447668, "L": 0.06435, "C": 0.06435, "V": 10.38778502, "T": "2017-12-05T19:41:00", "BV": 0.66904359}, {"O": 0.0643002, "H": 0.06449998, "L": 0.0643002, "C": 0.06449998, "V": 15.25610213, "T": "2017-12-05T19:42:00", "BV": 0.98295748}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06435, "C": 0.06449997, "V": 1.49774178, "T": "2017-12-05T19:43:00", "BV": 0.0965947}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06449996, "C": 0.06449996, "V": 1.49871175, "T": "2017-12-05T19:44:00", "BV": 0.09666684}, {"O": 0.06446552, "H": 0.06446552, "L": 0.0643502, "C": 0.0643502, "V": 0.65887239, "T": "2017-12-05T19:45:00", "BV": 0.04242572}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06435021, "C": 0.06435021, "V": 0.18318891, "T": "2017-12-05T19:46:00", "BV": 0.01179977}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06407576, "C": 0.06407588, "V": 25.20914869, "T": "2017-12-05T19:47:00", "BV": 1.61770721}, {"O": 0.06407596, "H": 0.06428803, "L": 0.06407561, "C": 0.06428803, "V": 75.78418755, "T": "2017-12-05T19:48:00", "BV": 4.85594795}, {"O": 0.06407563, "H": 0.0641, "L": 0.06407562, "C": 0.0641, "V": 1.02290963, "T": "2017-12-05T19:49:00", "BV": 0.06554721}, {"O": 0.06407562, "H": 0.06449995, "L": 0.06407562, "C": 0.06449995, "V": 10.15410029, "T": "2017-12-05T19:50:00", "BV": 0.65084554}, {"O": 0.06449995, "H": 0.06449995, "L": 0.06407575, "C": 0.06407575, "V": 1.297, "T": "2017-12-05T19:51:00", "BV": 0.08353044}, {"O": 0.06407596, "H": 0.06407596, "L": 0.06407596, "C": 0.06407596, "V": 0.1, "T": "2017-12-05T19:52:00", "BV": 0.00640759}, {"O": 0.06407797, "H": 0.06449998, "L": 0.06407797, "C": 0.06449998, "V": 27.28315117, "T": "2017-12-05T19:53:00", "BV": 1.75957814}, {"O": 0.0641004, "H": 0.06449998, "L": 0.0641004, "C": 0.06427017, "V": 3.05156538, "T": "2017-12-05T19:54:00", "BV": 0.1959889}, {"O": 0.06427, "H": 0.06427, "L": 0.06426999, "C": 0.06426999, "V": 0.07454904, "T": "2017-12-05T19:55:00", "BV": 0.00479126}, {"O": 0.06427, "H": 0.06427, "L": 0.06427, "C": 0.06427, "V": 0.61404116, "T": "2017-12-05T19:56:00", "BV": 0.03946441}, {"O": 0.06427, "H": 0.06427, "L": 0.06426999, "C": 0.06426999, "V": 2.54317151, "T": "2017-12-05T19:57:00", "BV": 0.16344956}, {"O": 0.06426999, "H": 0.06427, "L": 0.06410042, "C": 0.06427, "V": 3.20193247, "T": "2017-12-05T19:58:00", "BV": 0.20578423}, {"O": 0.06427, "H": 0.06428777, "L": 0.06427, "C": 0.06428777, "V": 0.33832569, "T": "2017-12-05T19:59:00", "BV": 0.02174431}, {"O": 0.06428358, "H": 0.06449997, "L": 0.06428358, "C": 0.06428358, "V": 11.18662809, "T": "2017-12-05T20:00:00", "BV": 0.72147412}, {"O": 0.06410042, "H": 0.06428358, "L": 0.06410041, "C": 0.06428358, "V": 0.71679034, "T": "2017-12-05T20:01:00", "BV": 0.04603594}, {"O": 0.06427, "H": 0.06428, "L": 0.06427, "C": 0.06428, "V": 0.31123957, "T": "2017-12-05T20:02:00", "BV": 0.02000495}, {"O": 0.06428, "H": 0.06428, "L": 0.06427, "C": 0.06427, "V": 3.70119438, "T": "2017-12-05T20:03:00", "BV": 0.2379113}, {"O": 0.06428, "H": 0.06428358, "L": 0.06428, "C": 0.06428358, "V": 1.32823379, "T": "2017-12-05T20:04:00", "BV": 0.08537903}, {"O": 0.0642835, "H": 0.06428351, "L": 0.06428, "C": 0.06428351, "V": 3.37928311, "T": "2017-12-05T20:05:00", "BV": 0.21722145}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06428, "C": 0.06428, "V": 0.38677004, "T": "2017-12-05T20:06:00", "BV": 0.02486263}, {"O": 0.0642795, "H": 0.06428351, "L": 0.0642701, "C": 0.0642701, "V": 0.68112877, "T": "2017-12-05T20:07:00", "BV": 0.04378057}, {"O": 0.06428351, "H": 0.06428358, "L": 0.06428351, "C": 0.06428351, "V": 5.20000191, "T": "2017-12-05T20:08:00", "BV": 0.33427471}, {"O": 0.06428, "H": 0.06428358, "L": 0.06428, "C": 0.06428351, "V": 0.12453289, "T": "2017-12-05T20:09:00", "BV": 0.00800527}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06428, "C": 0.06428, "V": 0.72177151, "T": "2017-12-05T20:10:00", "BV": 0.04639731}, {"O": 0.06428351, "H": 0.06428351, "L": 0.0642701, "C": 0.0642701, "V": 2.71672843, "T": "2017-12-05T20:11:00", "BV": 0.1746375}, {"O": 0.0642701, "H": 0.06428, "L": 0.0641004, "C": 0.06428, "V": 4.61203378, "T": "2017-12-05T20:12:00", "BV": 0.29602264}, {"O": 0.06411, "H": 0.06411, "L": 0.0641004, "C": 0.0641004, "V": 0.1364632, "T": "2017-12-05T20:13:00", "BV": 0.00874749}, {"O": 0.06407596, "H": 0.0641004, "L": 0.06407596, "C": 0.0641004, "V": 0.97170341, "T": "2017-12-05T20:14:00", "BV": 0.06226701}, {"O": 0.0641004, "H": 0.0641004, "L": 0.0641004, "C": 0.0641004, "V": 0.2989254, "T": "2017-12-05T20:15:00", "BV": 0.01916122}, {"O": 0.0641, "H": 0.0641004, "L": 0.0641, "C": 0.0641004, "V": 0.09764341, "T": "2017-12-05T20:16:00", "BV": 0.00625897}, {"O": 0.0641004, "H": 0.0641004, "L": 0.0641004, "C": 0.0641004, "V": 1.84279508, "T": "2017-12-05T20:17:00", "BV": 0.11812386}, {"O": 0.0641004, "H": 0.0641004, "L": 0.0641, "C": 0.0641, "V": 0.70118577, "T": "2017-12-05T20:18:00", "BV": 0.04494621}, {"O": 0.06407561, "H": 0.0640995, "L": 0.06407561, "C": 0.06407561, "V": 2.47985351, "T": "2017-12-05T20:19:00", "BV": 0.15889911}, {"O": 0.0640995, "H": 0.0640995, "L": 0.0640708, "C": 0.0640708, "V": 5.3924504, "T": "2017-12-05T20:20:00", "BV": 0.345563}, {"O": 0.0640993, "H": 0.0640995, "L": 0.06406977, "C": 0.06406977, "V": 1.09888003, "T": "2017-12-05T20:21:00", "BV": 0.07043505}, {"O": 0.06406977, "H": 0.06406977, "L": 0.06362836, "C": 0.06406977, "V": 8.51077917, "T": "2017-12-05T20:22:00", "BV": 0.54432554}, {"O": 0.06395968, "H": 0.06402364, "L": 0.06395968, "C": 0.06402364, "V": 4.79737364, "T": "2017-12-05T20:23:00", "BV": 0.30687852}, {"O": 0.06378417, "H": 0.06378417, "L": 0.06378417, "C": 0.06378417, "V": 0.02683113, "T": "2017-12-05T20:24:00", "BV": 0.0017114}, {"O": 0.06378417, "H": 0.06402364, "L": 0.06373091, "C": 0.0639, "V": 1.60617929, "T": "2017-12-05T20:25:00", "BV": 0.10260174}, {"O": 0.0639, "H": 0.06395531, "L": 0.06362848, "C": 0.06395531, "V": 7.3359235, "T": "2017-12-05T20:26:00", "BV": 0.46716003}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06395531, "C": 0.06395531, "V": 3.03843743, "T": "2017-12-05T20:27:00", "BV": 0.19432418}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06367476, "C": 0.06367479, "V": 13.97734001, "T": "2017-12-05T20:28:00", "BV": 0.89017732}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06367518, "C": 0.06395531, "V": 4.73294047, "T": "2017-12-05T20:29:00", "BV": 0.30254126}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06395531, "C": 0.06395531, "V": 0.07199777, "T": "2017-12-05T20:30:00", "BV": 0.00460463}, {"O": 0.0636767, "H": 0.0636767, "L": 0.0636767, "C": 0.0636767, "V": 7.64219496, "T": "2017-12-05T20:31:00", "BV": 0.48662975}, {"O": 0.0639553, "H": 0.06395531, "L": 0.0639553, "C": 0.0639553, "V": 2.06442448, "T": "2017-12-05T20:32:00", "BV": 0.13203086}, {"O": 0.0639553, "H": 0.0639553, "L": 0.06371666, "C": 0.06371666, "V": 0.60557982, "T": "2017-12-05T20:33:00", "BV": 0.03858922}, {"O": 0.06371666, "H": 0.0639553, "L": 0.06371666, "C": 0.06371666, "V": 3.18323749, "T": "2017-12-05T20:34:00", "BV": 0.20293515}, {"O": 0.06395529, "H": 0.06395529, "L": 0.06352505, "C": 0.06371666, "V": 2.92474649, "T": "2017-12-05T20:35:00", "BV": 0.18617866}, {"O": 0.06371666, "H": 0.06395519, "L": 0.06371666, "C": 0.06395519, "V": 3.48246543, "T": "2017-12-05T20:36:00", "BV": 0.22209537}, {"O": 0.06395519, "H": 0.06395519, "L": 0.06371666, "C": 0.06371666, "V": 6.0554309, "T": "2017-12-05T20:37:00", "BV": 0.38694495}, {"O": 0.06395515, "H": 0.06395515, "L": 0.06395515, "C": 0.06395515, "V": 3.44990014, "T": "2017-12-05T20:38:00", "BV": 0.22063887}, {"O": 0.06395512, "H": 0.06395512, "L": 0.06371666, "C": 0.06371666, "V": 4.63473475, "T": "2017-12-05T20:39:00", "BV": 0.29610282}, {"O": 0.06352506, "H": 0.06371666, "L": 0.06352505, "C": 0.06371666, "V": 5.72336551, "T": "2017-12-05T20:40:00", "BV": 0.36406817}, {"O": 0.06371666, "H": 0.06371666, "L": 0.0635, "C": 0.0635, "V": 32.37231087, "T": "2017-12-05T20:41:00", "BV": 2.05608278}, {"O": 0.06349998, "H": 0.0635, "L": 0.06349997, "C": 0.0635, "V": 2.93371134, "T": "2017-12-05T20:42:00", "BV": 0.18629051}, {"O": 0.0635, "H": 0.0635, "L": 0.06349, "C": 0.0635, "V": 3.49674776, "T": "2017-12-05T20:43:00", "BV": 0.2220274}, {"O": 0.06349998, "H": 0.06349998, "L": 0.06326116, "C": 0.0634, "V": 13.14484291, "T": "2017-12-05T20:44:00", "BV": 0.83287779}, {"O": 0.06326118, "H": 0.06349998, "L": 0.0632, "C": 0.06349998, "V": 15.67663831, "T": "2017-12-05T20:45:00", "BV": 0.99116498}, {"O": 0.06335, "H": 0.06335, "L": 0.06320675, "C": 0.06320675, "V": 4.1810616, "T": "2017-12-05T20:46:00", "BV": 0.2642972}, {"O": 0.06320684, "H": 0.06349998, "L": 0.06320684, "C": 0.06349998, "V": 0.19975548, "T": "2017-12-05T20:47:00", "BV": 0.01265781}, {"O": 0.06335, "H": 0.06369356, "L": 0.06320712, "C": 0.06369356, "V": 4.02759208, "T": "2017-12-05T20:48:00", "BV": 0.25564318}, {"O": 0.06349991, "H": 0.06428358, "L": 0.06349991, "C": 0.06428349, "V": 163.8070419, "T": "2017-12-05T20:49:00", "BV": 10.47472303}, {"O": 0.06428331, "H": 0.0642834, "L": 0.06428331, "C": 0.0642834, "V": 0.03392969, "T": "2017-12-05T20:50:00", "BV": 0.0021811}, {"O": 0.0642834, "H": 0.0642834, "L": 0.0637701, "C": 0.0637701, "V": 0.16111967, "T": "2017-12-05T20:51:00", "BV": 0.01035252}, {"O": 0.0642834, "H": 0.0642834, "L": 0.06385016, "C": 0.06391052, "V": 4.52436349, "T": "2017-12-05T20:52:00", "BV": 0.2897499}, {"O": 0.06428, "H": 0.06428, "L": 0.06393061, "C": 0.06394094, "V": 33.91505218, "T": "2017-12-05T20:53:00", "BV": 2.16858053}, {"O": 0.06428, "H": 0.06428358, "L": 0.06394107, "C": 0.06394139, "V": 16.34069665, "T": "2017-12-05T20:54:00", "BV": 1.04946937}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394169, "C": 0.06394171, "V": 1.12994775, "T": "2017-12-05T20:55:00", "BV": 0.0725434}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394203, "C": 0.06394319, "V": 3.98446061, "T": "2017-12-05T20:56:00", "BV": 0.25590646}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394367, "C": 0.06394367, "V": 10.02679158, "T": "2017-12-05T20:57:00", "BV": 0.64432124}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06428358, "C": 0.06428358, "V": 0.24278, "T": "2017-12-05T20:58:00", "BV": 0.01560676}, {"O": 0.06428357, "H": 0.06428357, "L": 0.06428357, "C": 0.06428357, "V": 0.11720993, "T": "2017-12-05T20:59:00", "BV": 0.00753467}, {"O": 0.06428357, "H": 0.06434032, "L": 0.06394486, "C": 0.06396003, "V": 29.48328365, "T": "2017-12-05T21:00:00", "BV": 1.89464811}, {"O": 0.06396004, "H": 0.06449998, "L": 0.06396004, "C": 0.06398004, "V": 4.68326159, "T": "2017-12-05T21:01:00", "BV": 0.30068897}, {"O": 0.06398008, "H": 0.06449998, "L": 0.06398008, "C": 0.06398035, "V": 9.83754986, "T": "2017-12-05T21:02:00", "BV": 0.63101983}, {"O": 0.06400004, "H": 0.06400008, "L": 0.06400003, "C": 0.06400008, "V": 0.15033296, "T": "2017-12-05T21:03:00", "BV": 0.0096213}, {"O": 0.06400048, "H": 0.0646551, "L": 0.06400048, "C": 0.06402019, "V": 15.46654273, "T": "2017-12-05T21:04:00", "BV": 0.9942396}, {"O": 0.0642522, "H": 0.0642522, "L": 0.0642522, "C": 0.0642522, "V": 0.4, "T": "2017-12-05T21:05:00", "BV": 0.02570088}, {"O": 0.06463612, "H": 0.06463612, "L": 0.06425221, "C": 0.06425221, "V": 3.28946712, "T": "2017-12-05T21:06:00", "BV": 0.21224176}, {"O": 0.06425222, "H": 0.06459963, "L": 0.06425222, "C": 0.06459963, "V": 1.58882496, "T": "2017-12-05T21:07:00", "BV": 0.10209547}, {"O": 0.06459934, "H": 0.06459944, "L": 0.06459934, "C": 0.06459944, "V": 0.15480019, "T": "2017-12-05T21:08:00", "BV": 0.00999999}, {"O": 0.0645988, "H": 0.0645988, "L": 0.06425223, "C": 0.06425223, "V": 16.73125902, "T": "2017-12-05T21:09:00", "BV": 1.07981615}, {"O": 0.0643, "H": 0.06457, "L": 0.0643, "C": 0.06457, "V": 1.064672, "T": "2017-12-05T21:10:00", "BV": 0.0684635}, {"O": 0.06455, "H": 0.06455, "L": 0.0643, "C": 0.0643, "V": 2.4761946, "T": "2017-12-05T21:11:00", "BV": 0.15982544}, {"O": 0.0645, "H": 0.06455, "L": 0.0643, "C": 0.06430002, "V": 58.63858956, "T": "2017-12-05T21:13:00", "BV": 3.78433781}, {"O": 0.06430002, "H": 0.06430002, "L": 0.0643, "C": 0.06430002, "V": 3.62526397, "T": "2017-12-05T21:14:00", "BV": 0.23310445}, {"O": 0.0643, "H": 0.06430002, "L": 0.0643, "C": 0.0643, "V": 1.57555203, "T": "2017-12-05T21:15:00", "BV": 0.10130798}, {"O": 0.06430001, "H": 0.06430002, "L": 0.06430001, "C": 0.06430002, "V": 0.60664794, "T": "2017-12-05T21:16:00", "BV": 0.03900744}, {"O": 0.06430001, "H": 0.06430002, "L": 0.06430001, "C": 0.06430001, "V": 1.57292307, "T": "2017-12-05T21:17:00", "BV": 0.10113894}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06430001, "C": 0.06430001, "V": 0.38348038, "T": "2017-12-05T21:18:00", "BV": 0.02465778}, {"O": 0.06430001, "H": 0.06430003, "L": 0.06430001, "C": 0.06430003, "V": 0.34862544, "T": "2017-12-05T21:19:00", "BV": 0.02241661}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06425223, "C": 0.06430003, "V": 3.22271711, "T": "2017-12-05T21:20:00", "BV": 0.2070824}, {"O": 0.06425223, "H": 0.06430003, "L": 0.06425223, "C": 0.06425223, "V": 0.3728404, "T": "2017-12-05T21:21:00", "BV": 0.02395617}, {"O": 0.06425223, "H": 0.06430003, "L": 0.06425222, "C": 0.06430001, "V": 7.20352153, "T": "2017-12-05T21:22:00", "BV": 0.46297754}, {"O": 0.06425222, "H": 0.06425222, "L": 0.06425222, "C": 0.06425222, "V": 0.22065592, "T": "2017-12-05T21:23:00", "BV": 0.01417763}, {"O": 0.06412934, "H": 0.06412934, "L": 0.06412934, "C": 0.06412934, "V": 0.29995159, "T": "2017-12-05T21:24:00", "BV": 0.01923567}, {"O": 0.06412933, "H": 0.06412934, "L": 0.06403717, "C": 0.06403717, "V": 1.19580572, "T": "2017-12-05T21:25:00", "BV": 0.07660742}, {"O": 0.06403717, "H": 0.06425222, "L": 0.06400001, "C": 0.06425222, "V": 6.32607151, "T": "2017-12-05T21:26:00", "BV": 0.40561703}, {"O": 0.06425222, "H": 0.06430899, "L": 0.06425222, "C": 0.06425222, "V": 3.57149554, "T": "2017-12-05T21:27:00", "BV": 0.2295509}, {"O": 0.06430899, "H": 0.06430899, "L": 0.06425222, "C": 0.06430728, "V": 5.19455198, "T": "2017-12-05T21:28:00", "BV": 0.33404609}, {"O": 0.06425222, "H": 0.06425222, "L": 0.06425222, "C": 0.06425222, "V": 1.48917804, "T": "2017-12-05T21:29:00", "BV": 0.09568298}, {"O": 0.06425222, "H": 0.06425222, "L": 0.06425222, "C": 0.06425222, "V": 3.71430851, "T": "2017-12-05T21:30:00", "BV": 0.23865256}, {"O": 0.06412934, "H": 0.06430899, "L": 0.06412934, "C": 0.06430899, "V": 1.14207279, "T": "2017-12-05T21:31:00", "BV": 0.07329179}, {"O": 0.06430727, "H": 0.06430727, "L": 0.06395005, "C": 0.06395005, "V": 5.22776933, "T": "2017-12-05T21:32:00", "BV": 0.33465738}, {"O": 0.06395005, "H": 0.0639999, "L": 0.06395005, "C": 0.06395005, "V": 1.66279824, "T": "2017-12-05T21:33:00", "BV": 0.10633744}, {"O": 0.0639999, "H": 0.064, "L": 0.06395005, "C": 0.064, "V": 1.47030264, "T": "2017-12-05T21:34:00", "BV": 0.09406037}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 12.71280858, "T": "2017-12-05T21:35:00", "BV": 0.81361972}, {"O": 0.064, "H": 0.064, "L": 0.06395005, "C": 0.064, "V": 12.3140694, "T": "2017-12-05T21:36:00", "BV": 0.78809885}, {"O": 0.064, "H": 0.064, "L": 0.06395005, "C": 0.06395005, "V": 1.21243124, "T": "2017-12-05T21:37:00", "BV": 0.0775535}, {"O": 0.064, "H": 0.064, "L": 0.06362488, "C": 0.06362488, "V": 9.46979981, "T": "2017-12-05T21:38:00", "BV": 0.60412191}, {"O": 0.0639999, "H": 0.0639999, "L": 0.0639999, "C": 0.0639999, "V": 0.14762672, "T": "2017-12-05T21:39:00", "BV": 0.00944809}, {"O": 0.06362549, "H": 0.064, "L": 0.06362549, "C": 0.064, "V": 0.38805866, "T": "2017-12-05T21:40:00", "BV": 0.02483132}, {"O": 0.064, "H": 0.064, "L": 0.06362562, "C": 0.06362562, "V": 0.39296592, "T": "2017-12-05T21:41:00", "BV": 0.02507638}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06362562, "C": 0.06362562, "V": 0.47, "T": "2017-12-05T21:42:00", "BV": 0.02990403}, {"O": 0.06362562, "H": 0.064, "L": 0.06362562, "C": 0.06362562, "V": 1.82057338, "T": "2017-12-05T21:43:00", "BV": 0.11636195}, {"O": 0.06362562, "H": 0.06362565, "L": 0.0635, "C": 0.06362563, "V": 301.00941396, "T": "2017-12-05T21:44:00", "BV": 19.12163489}, {"O": 0.06399999, "H": 0.064, "L": 0.06362563, "C": 0.06362564, "V": 13.36454028, "T": "2017-12-05T21:45:00", "BV": 0.85204538}, {"O": 0.06399999, "H": 0.064, "L": 0.06398, "C": 0.06398, "V": 2.77766976, "T": "2017-12-05T21:46:00", "BV": 0.17775587}, {"O": 0.06398, "H": 0.06398, "L": 0.0636601, "C": 0.0636601, "V": 1.57485445, "T": "2017-12-05T21:47:00", "BV": 0.10031129}, {"O": 0.06362568, "H": 0.06398, "L": 0.06362568, "C": 0.06362568, "V": 0.82428896, "T": "2017-12-05T21:48:00", "BV": 0.05266023}, {"O": 0.06398, "H": 0.06398, "L": 0.06362565, "C": 0.06362565, "V": 2.14426662, "T": "2017-12-05T21:49:00", "BV": 0.13647721}, {"O": 0.06398, "H": 0.06398, "L": 0.06397999, "C": 0.06397999, "V": 0.28606613, "T": "2017-12-05T21:50:00", "BV": 0.01830249}, {"O": 0.06394, "H": 0.06394, "L": 0.06394, "C": 0.06394, "V": 0.05650812, "T": "2017-12-05T21:51:00", "BV": 0.00361312}, {"O": 0.06394, "H": 0.06394, "L": 0.06365032, "C": 0.06394, "V": 0.40454275, "T": "2017-12-05T21:52:00", "BV": 0.02586109}, {"O": 0.0638, "H": 0.0638, "L": 0.06369002, "C": 0.0636901, "V": 8.34867844, "T": "2017-12-05T21:53:00", "BV": 0.53179682}, {"O": 0.06379999, "H": 0.0638, "L": 0.0637, "C": 0.0637, "V": 0.28798113, "T": "2017-12-05T21:54:00", "BV": 0.01837212}, {"O": 0.0638, "H": 0.0638, "L": 0.0637, "C": 0.0638, "V": 2.96497922, "T": "2017-12-05T21:55:00", "BV": 0.18908653}, {"O": 0.0638, "H": 0.0638, "L": 0.06369019, "C": 0.06369019, "V": 2.59402456, "T": "2017-12-05T21:56:00", "BV": 0.16525376}, {"O": 0.0638, "H": 0.0638, "L": 0.06369016, "C": 0.06369019, "V": 1.15420503, "T": "2017-12-05T21:57:00", "BV": 0.07351973}, {"O": 0.0638, "H": 0.0638, "L": 0.06369019, "C": 0.06369019, "V": 24.14436407, "T": "2017-12-05T21:58:00", "BV": 1.5403897}, {"O": 0.0637, "H": 0.06379999, "L": 0.0636901, "C": 0.0636901, "V": 1.17556317, "T": "2017-12-05T21:59:00", "BV": 0.07487521}, {"O": 0.06379999, "H": 0.06379999, "L": 0.0636901, "C": 0.06370001, "V": 1.46866762, "T": "2017-12-05T22:00:00", "BV": 0.0936161}, {"O": 0.06379999, "H": 0.0638, "L": 0.06379999, "C": 0.0638, "V": 0.26320268, "T": "2017-12-05T22:01:00", "BV": 0.01679231}, {"O": 0.0638, "H": 0.0638, "L": 0.06370001, "C": 0.0638, "V": 2.14350001, "T": "2017-12-05T22:02:00", "BV": 0.13661096}, {"O": 0.06370001, "H": 0.06370001, "L": 0.0637, "C": 0.0637, "V": 2.52090805, "T": "2017-12-05T22:03:00", "BV": 0.16058183}, {"O": 0.06370001, "H": 0.06370001, "L": 0.06370001, "C": 0.06370001, "V": 0.25, "T": "2017-12-05T22:04:00", "BV": 0.015925}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06379999, "V": 14.58011448, "T": "2017-12-05T22:05:00", "BV": 0.92879919}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06370001, "V": 179.60873017, "T": "2017-12-05T22:06:00", "BV": 11.45773851}, {"O": 0.06370001, "H": 0.06379, "L": 0.06370001, "C": 0.06379, "V": 9.81570062, "T": "2017-12-05T22:07:00", "BV": 0.62527037}, {"O": 0.06370002, "H": 0.06379, "L": 0.06370001, "C": 0.06370001, "V": 8.11910658, "T": "2017-12-05T22:08:00", "BV": 0.51723227}, {"O": 0.06370001, "H": 0.06379, "L": 0.06370001, "C": 0.06370001, "V": 21.97214229, "T": "2017-12-05T22:09:00", "BV": 1.39970996}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.06370001, "V": 2.09885448, "T": "2017-12-05T22:10:00", "BV": 0.13371684}, {"O": 0.06370001, "H": 0.06370001, "L": 0.06370001, "C": 0.06370001, "V": 2.43241188, "T": "2017-12-05T22:11:00", "BV": 0.15494466}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.0637899, "V": 21.6846874, "T": "2017-12-05T22:12:00", "BV": 1.38133501}, {"O": 0.0637899, "H": 0.0637899, "L": 0.06370001, "C": 0.06370001, "V": 23.35062123, "T": "2017-12-05T22:13:00", "BV": 1.48748309}, {"O": 0.06370001, "H": 0.06370001, "L": 0.06370001, "C": 0.06370001, "V": 0.71171429, "T": "2017-12-05T22:14:00", "BV": 0.04533619}, {"O": 0.06370001, "H": 0.06378997, "L": 0.06363946, "C": 0.06363946, "V": 59.24707943, "T": "2017-12-05T22:15:00", "BV": 3.77415374}, {"O": 0.06364252, "H": 0.06378995, "L": 0.06364252, "C": 0.06377479, "V": 17.65604266, "T": "2017-12-05T22:16:00", "BV": 1.12534817}, {"O": 0.06364252, "H": 0.06377477, "L": 0.06362562, "C": 0.06362562, "V": 9.93043058, "T": "2017-12-05T22:17:00", "BV": 0.63188081}, {"O": 0.06362561, "H": 0.06362562, "L": 0.06355718, "C": 0.06362562, "V": 1.53194222, "T": "2017-12-05T22:18:00", "BV": 0.09747071}, {"O": 0.06361925, "H": 0.06362562, "L": 0.06349998, "C": 0.06349998, "V": 3.68788629, "T": "2017-12-05T22:19:00", "BV": 0.23425242}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06348547, "C": 0.06348547, "V": 2.25406656, "T": "2017-12-05T22:20:00", "BV": 0.14320418}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06349998, "C": 0.0635, "V": 1.17458707, "T": "2017-12-05T22:21:00", "BV": 0.07463072}, {"O": 0.0635, "H": 0.06362562, "L": 0.06335459, "C": 0.0635, "V": 2.89347841, "T": "2017-12-05T22:22:00", "BV": 0.18381589}, {"O": 0.0635, "H": 0.06362562, "L": 0.06335459, "C": 0.0633546, "V": 2.60087021, "T": "2017-12-05T22:23:00", "BV": 0.16506724}, {"O": 0.06362562, "H": 0.06362562, "L": 0.0633546, "C": 0.06362562, "V": 8.24673686, "T": "2017-12-05T22:24:00", "BV": 0.52399176}, {"O": 0.06362562, "H": 0.06362562, "L": 0.0633546, "C": 0.0633546, "V": 37.3561739, "T": "2017-12-05T22:25:00", "BV": 2.36672748}, {"O": 0.06335461, "H": 0.06335461, "L": 0.06335459, "C": 0.06335461, "V": 20.0369349, "T": "2017-12-05T22:26:00", "BV": 1.269432}, {"O": 0.06335459, "H": 0.06335461, "L": 0.06335459, "C": 0.06335461, "V": 1.80608918, "T": "2017-12-05T22:27:00", "BV": 0.11442399}, {"O": 0.06335459, "H": 0.06335459, "L": 0.06326225, "C": 0.06326831, "V": 2.17458405, "T": "2017-12-05T22:28:00", "BV": 0.13765761}, {"O": 0.06326834, "H": 0.06335461, "L": 0.06322515, "C": 0.06327488, "V": 10.13019358, "T": "2017-12-05T22:29:00", "BV": 0.64081572}, {"O": 0.06327495, "H": 0.06362562, "L": 0.06327495, "C": 0.06335426, "V": 2.03762697, "T": "2017-12-05T22:30:00", "BV": 0.12918991}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06335463, "C": 0.06335495, "V": 10.99208723, "T": "2017-12-05T22:31:00", "BV": 0.69780914}, {"O": 0.06335519, "H": 0.06362562, "L": 0.06335519, "C": 0.06337, "V": 5.35347329, "T": "2017-12-05T22:32:00", "BV": 0.33926878}, {"O": 0.06337001, "H": 0.06362562, "L": 0.06337001, "C": 0.063371, "V": 17.70504952, "T": "2017-12-05T22:33:00", "BV": 1.12284268}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06362562, "C": 0.06362562, "V": 1.91784537, "T": "2017-12-05T22:34:00", "BV": 0.12202404}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06337118, "C": 0.06362562, "V": 31.78161045, "T": "2017-12-05T22:35:00", "BV": 2.02163993}, {"O": 0.06362562, "H": 0.06373599, "L": 0.06337118, "C": 0.06337118, "V": 3.09139894, "T": "2017-12-05T22:36:00", "BV": 0.19618957}, {"O": 0.06362562, "H": 0.0638, "L": 0.06337118, "C": 0.06337118, "V": 7.50348452, "T": "2017-12-05T22:37:00", "BV": 0.47638591}, {"O": 0.0638, "H": 0.0638, "L": 0.06337, "C": 0.06337, "V": 21.31060497, "T": "2017-12-05T22:38:00", "BV": 1.3593296}, {"O": 0.0638, "H": 0.0638, "L": 0.06328432, "C": 0.06335533, "V": 6.12972303, "T": "2017-12-05T22:39:00", "BV": 0.38931052}, {"O": 0.0638, "H": 0.0638, "L": 0.06328479, "C": 0.0638, "V": 11.53474839, "T": "2017-12-05T22:40:00", "BV": 0.73538126}, {"O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 8.95482707, "T": "2017-12-05T22:41:00", "BV": 0.57131794}, {"O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 2.64519891, "T": "2017-12-05T22:42:00", "BV": 0.16876368}, {"O": 0.06379997, "H": 0.0638, "L": 0.06332594, "C": 0.06332594, "V": 0.48708999, "T": "2017-12-05T22:43:00", "BV": 0.03106855}, {"O": 0.0635, "H": 0.0635, "L": 0.06330639, "C": 0.06330639, "V": 4.85239167, "T": "2017-12-05T22:44:00", "BV": 0.30729903}, {"O": 0.06379899, "H": 0.063799, "L": 0.06330639, "C": 0.06330639, "V": 0.8505289, "T": "2017-12-05T22:45:00", "BV": 0.05417352}, {"O": 0.06379898, "H": 0.06379898, "L": 0.06331, "C": 0.06379895, "V": 0.80717233, "T": "2017-12-05T22:46:00", "BV": 0.05137026}, {"O": 0.06379893, "H": 0.06379893, "L": 0.06322422, "C": 0.06322422, "V": 3.98174358, "T": "2017-12-05T22:47:00", "BV": 0.25248891}, {"O": 0.06325847, "H": 0.06379897, "L": 0.06325847, "C": 0.06379897, "V": 0.91231541, "T": "2017-12-05T22:48:00", "BV": 0.05775388}, {"O": 0.06379892, "H": 0.06379892, "L": 0.06320001, "C": 0.06320001, "V": 1.70659438, "T": "2017-12-05T22:49:00", "BV": 0.1080565}, {"O": 0.06325844, "H": 0.06379896, "L": 0.06325844, "C": 0.06325844, "V": 6.55299507, "T": "2017-12-05T22:50:00", "BV": 0.41540338}, {"O": 0.06325844, "H": 0.06325844, "L": 0.0632, "C": 0.0632, "V": 1.90243175, "T": "2017-12-05T22:51:00", "BV": 0.12024367}, {"O": 0.06325844, "H": 0.06325844, "L": 0.0632, "C": 0.06325844, "V": 2.40116507, "T": "2017-12-05T22:52:00", "BV": 0.15188587}, {"O": 0.06325844, "H": 0.06325844, "L": 0.0632, "C": 0.06325844, "V": 1.62891459, "T": "2017-12-05T22:53:00", "BV": 0.10300884}, {"O": 0.06324, "H": 0.06325844, "L": 0.06320001, "C": 0.06320001, "V": 5.43521278, "T": "2017-12-05T22:54:00", "BV": 0.34373246}, {"O": 0.06320001, "H": 0.06325844, "L": 0.06314256, "C": 0.06325844, "V": 8.0419834, "T": "2017-12-05T22:55:00", "BV": 0.50840328}, {"O": 0.06325844, "H": 0.06325844, "L": 0.06324, "C": 0.06324, "V": 9.06680039, "T": "2017-12-05T22:56:00", "BV": 0.57355098}, {"O": 0.06325844, "H": 0.06325844, "L": 0.06311102, "C": 0.06311102, "V": 1.78492318, "T": "2017-12-05T22:57:00", "BV": 0.11287437}, {"O": 0.06324, "H": 0.06324, "L": 0.06311102, "C": 0.06311102, "V": 0.96522745, "T": "2017-12-05T22:58:00", "BV": 0.0609185}, {"O": 0.06311102, "H": 0.06311102, "L": 0.06310243, "C": 0.06310574, "V": 4.36480104, "T": "2017-12-05T22:59:00", "BV": 0.27545318}, {"O": 0.06310574, "H": 0.06359998, "L": 0.06310243, "C": 0.06359974, "V": 13.14711093, "T": "2017-12-05T23:00:00", "BV": 0.83021079}, {"O": 0.06310574, "H": 0.06335, "L": 0.06310574, "C": 0.06310574, "V": 1.55804306, "T": "2017-12-05T23:01:00", "BV": 0.09843986}, {"O": 0.06310243, "H": 0.06359999, "L": 0.06300001, "C": 0.06359799, "V": 59.40957238, "T": "2017-12-05T23:02:00", "BV": 3.77032959}, {"O": 0.06359788, "H": 0.06359788, "L": 0.06300001, "C": 0.0631, "V": 2.85095145, "T": "2017-12-05T23:03:00", "BV": 0.18013802}, {"O": 0.06359748, "H": 0.06359748, "L": 0.06300003, "C": 0.06359703, "V": 1.07115269, "T": "2017-12-05T23:04:00", "BV": 0.06807575}, {"O": 0.06359694, "H": 0.06359694, "L": 0.0627, "C": 0.06288597, "V": 86.56639581, "T": "2017-12-05T23:05:00", "BV": 5.4324544}, {"O": 0.06339654, "H": 0.06359662, "L": 0.06288694, "C": 0.06359662, "V": 0.86703693, "T": "2017-12-05T23:06:00", "BV": 0.05478527}, {"O": 0.062888, "H": 0.063, "L": 0.06288742, "C": 0.063, "V": 70.22379709, "T": "2017-12-05T23:07:00", "BV": 4.4162358}, {"O": 0.06288805, "H": 0.063, "L": 0.06288743, "C": 0.06288743, "V": 16.62933763, "T": "2017-12-05T23:08:00", "BV": 1.04579385}, {"O": 0.06299999, "H": 0.06350581, "L": 0.06299999, "C": 0.06350578, "V": 2.34211379, "T": "2017-12-05T23:09:00", "BV": 0.1476483}, {"O": 0.06350576, "H": 0.06350576, "L": 0.06350563, "C": 0.06350571, "V": 9.79045654, "T": "2017-12-05T23:10:00", "BV": 0.62174898}, {"O": 0.063, "H": 0.06350566, "L": 0.06288804, "C": 0.06288804, "V": 0.63256273, "T": "2017-12-05T23:11:00", "BV": 0.03982467}, {"O": 0.06350537, "H": 0.06350571, "L": 0.06350537, "C": 0.06350571, "V": 6.33920433, "T": "2017-12-05T23:12:00", "BV": 0.40257353}, {"O": 0.0635048, "H": 0.0635048, "L": 0.0628883, "C": 0.0628883, "V": 4.28219628, "T": "2017-12-05T23:13:00", "BV": 0.26942175}, {"O": 0.06325169, "H": 0.06325169, "L": 0.06288844, "C": 0.063, "V": 3.40693464, "T": "2017-12-05T23:14:00", "BV": 0.21434677}, {"O": 0.06288853, "H": 0.063, "L": 0.06288813, "C": 0.063, "V": 0.16232783, "T": "2017-12-05T23:15:00", "BV": 0.0102109}, {"O": 0.063, "H": 0.063, "L": 0.06288812, "C": 0.06288812, "V": 2.35948836, "T": "2017-12-05T23:16:00", "BV": 0.14845602}, {"O": 0.06288813, "H": 0.063, "L": 0.06288813, "C": 0.063, "V": 1.86407272, "T": "2017-12-05T23:17:00", "BV": 0.11728041}, {"O": 0.06299999, "H": 0.0631, "L": 0.06299999, "C": 0.0631, "V": 3.08820777, "T": "2017-12-05T23:18:00", "BV": 0.19464747}, {"O": 0.06309999, "H": 0.0631, "L": 0.06284224, "C": 0.06288744, "V": 9.79232199, "T": "2017-12-05T23:19:00", "BV": 0.6159485}, {"O": 0.06288744, "H": 0.0632, "L": 0.06274192, "C": 0.06274192, "V": 4.81463566, "T": "2017-12-05T23:20:00", "BV": 0.30235684}, {"O": 0.06280004, "H": 0.06325, "L": 0.06280004, "C": 0.06325, "V": 2.70039879, "T": "2017-12-05T23:21:00", "BV": 0.16985801}, {"O": 0.06325, "H": 0.06325169, "L": 0.06277218, "C": 0.06325169, "V": 10.7126073, "T": "2017-12-05T23:22:00", "BV": 0.67365501}, {"O": 0.062773, "H": 0.06325, "L": 0.062773, "C": 0.06325, "V": 2.84705818, "T": "2017-12-05T23:23:00", "BV": 0.17918026}, {"O": 0.062997, "H": 0.062997, "L": 0.062997, "C": 0.062997, "V": 0.08035563, "T": "2017-12-05T23:24:00", "BV": 0.00506216}, {"O": 0.06277356, "H": 0.062997, "L": 0.06277356, "C": 0.062997, "V": 0.32316539, "T": "2017-12-05T23:25:00", "BV": 0.02035156}, {"O": 0.062997, "H": 0.06325169, "L": 0.062997, "C": 0.062997, "V": 3.19202592, "T": "2017-12-05T23:26:00", "BV": 0.20142852}, {"O": 0.06325169, "H": 0.0634, "L": 0.06313396, "C": 0.06335459, "V": 7.86508227, "T": "2017-12-05T23:27:00", "BV": 0.49807164}, {"O": 0.06335459, "H": 0.0634, "L": 0.06277369, "C": 0.06331495, "V": 5.38601566, "T": "2017-12-05T23:28:00", "BV": 0.34035399}, {"O": 0.06339993, "H": 0.06339993, "L": 0.06331412, "C": 0.06331412, "V": 1.35479627, "T": "2017-12-05T23:29:00", "BV": 0.08586473}, {"O": 0.06323471, "H": 0.06323471, "L": 0.0627739, "C": 0.06323471, "V": 11.73764413, "T": "2017-12-05T23:30:00", "BV": 0.74216447}, {"O": 0.06323471, "H": 0.06323471, "L": 0.06277431, "C": 0.06277431, "V": 51.78217869, "T": "2017-12-05T23:31:00", "BV": 3.27440896}, {"O": 0.06323469, "H": 0.06323469, "L": 0.0627745, "C": 0.0627745, "V": 0.51755365, "T": "2017-12-05T23:32:00", "BV": 0.03249722}, {"O": 0.06323462, "H": 0.06323462, "L": 0.0627746, "C": 0.06280001, "V": 0.36628824, "T": "2017-12-05T23:33:00", "BV": 0.02309134}, {"O": 0.06280005, "H": 0.06323467, "L": 0.06280005, "C": 0.0631485, "V": 8.68477004, "T": "2017-12-05T23:34:00", "BV": 0.5490211}, {"O": 0.0631485, "H": 0.06323467, "L": 0.06280023, "C": 0.06280027, "V": 10.37604726, "T": "2017-12-05T23:35:00", "BV": 0.65376169}, {"O": 0.063, "H": 0.06323471, "L": 0.063, "C": 0.06323469, "V": 21.82302608, "T": "2017-12-05T23:36:00", "BV": 1.37986661}, {"O": 0.06323468, "H": 0.06323469, "L": 0.06303828, "C": 0.06303828, "V": 7.02667552, "T": "2017-12-05T23:37:00", "BV": 0.44432439}, {"O": 0.06323468, "H": 0.06329794, "L": 0.06303828, "C": 0.06329792, "V": 7.29904551, "T": "2017-12-05T23:38:00", "BV": 0.46163819}, {"O": 0.06303828, "H": 0.06329792, "L": 0.06270001, "C": 0.06329792, "V": 9.56678957, "T": "2017-12-05T23:39:00", "BV": 0.60107986}, {"O": 0.06329781, "H": 0.06329789, "L": 0.06320286, "C": 0.06329788, "V": 3.34924743, "T": "2017-12-05T23:40:00", "BV": 0.21197445}, {"O": 0.06329781, "H": 0.06329781, "L": 0.06277, "C": 0.06277, "V": 3.1266167, "T": "2017-12-05T23:41:00", "BV": 0.19715686}, {"O": 0.06270005, "H": 0.0630338, "L": 0.0627, "C": 0.06277001, "V": 20.79586616, "T": "2017-12-05T23:42:00", "BV": 1.30488519}, {"O": 0.06277, "H": 0.0630338, "L": 0.06277, "C": 0.06277002, "V": 8.30067897, "T": "2017-12-05T23:43:00", "BV": 0.52122158}, {"O": 0.06301193, "H": 0.06329788, "L": 0.06301193, "C": 0.06329788, "V": 0.80266626, "T": "2017-12-05T23:44:00", "BV": 0.05068206}, {"O": 0.06329779, "H": 0.06329779, "L": 0.0627, "C": 0.0627, "V": 9.88119143, "T": "2017-12-05T23:45:00", "BV": 0.62405111}, {"O": 0.06270001, "H": 0.06270001, "L": 0.0627, "C": 0.0627, "V": 2.57856733, "T": "2017-12-05T23:46:00", "BV": 0.16167619}, {"O": 0.06301192, "H": 0.06301192, "L": 0.06270001, "C": 0.06270001, "V": 0.21032524, "T": "2017-12-05T23:47:00", "BV": 0.01323689}, {"O": 0.06270001, "H": 0.06270001, "L": 0.0627, "C": 0.0627, "V": 2.89859858, "T": "2017-12-05T23:48:00", "BV": 0.18174211}, {"O": 0.06300999, "H": 0.06300999, "L": 0.06294725, "C": 0.06294725, "V": 6.60276853, "T": "2017-12-05T23:50:00", "BV": 0.41593981}, {"O": 0.06294725, "H": 0.06301, "L": 0.06250001, "C": 0.06250001, "V": 17.35818901, "T": "2017-12-05T23:51:00", "BV": 1.08975068}, {"O": 0.06250001, "H": 0.06301, "L": 0.06250001, "C": 0.06301, "V": 2.28780552, "T": "2017-12-05T23:52:00", "BV": 0.14372185}, {"O": 0.06270007, "H": 0.06301, "L": 0.06270002, "C": 0.06301, "V": 4.0386723, "T": "2017-12-05T23:53:00", "BV": 0.25406573}, {"O": 0.06301, "H": 0.06301, "L": 0.0629, "C": 0.06301, "V": 0.92555179, "T": "2017-12-05T23:54:00", "BV": 0.058308}, {"O": 0.06301, "H": 0.06301, "L": 0.06290001, "C": 0.06290001, "V": 0.2257889, "T": "2017-12-05T23:55:00", "BV": 0.01420991}, {"O": 0.06301, "H": 0.06301, "L": 0.0629, "C": 0.06290001, "V": 10.84364595, "T": "2017-12-05T23:56:00", "BV": 0.68228803}, {"O": 0.0629, "H": 0.06301, "L": 0.06275796, "C": 0.06301, "V": 9.50180128, "T": "2017-12-05T23:57:00", "BV": 0.59742198}, {"O": 0.06301, "H": 0.06329711, "L": 0.06258024, "C": 0.06301, "V": 8.12487851, "T": "2017-12-05T23:58:00", "BV": 0.51016008}, {"O": 0.06301, "H": 0.06329708, "L": 0.06295956, "C": 0.06301, "V": 1.75896266, "T": "2017-12-05T23:59:00", "BV": 0.11124431}, {"O": 0.06321241, "H": 0.06329674, "L": 0.06301, "C": 0.06329674, "V": 3.96210032, "T": "2017-12-06T00:00:00", "BV": 0.24976823}, {"O": 0.06329683, "H": 0.06329683, "L": 0.06288848, "C": 0.06288848, "V": 4.07655619, "T": "2017-12-06T00:01:00", "BV": 0.25721357}, {"O": 0.06274275, "H": 0.063, "L": 0.06274275, "C": 0.06274275, "V": 6.829194, "T": "2017-12-06T00:02:00", "BV": 0.42907794}, {"O": 0.06274337, "H": 0.06274337, "L": 0.0627427, "C": 0.0627427, "V": 2.85928177, "T": "2017-12-06T00:03:00", "BV": 0.17939905}, {"O": 0.06260305, "H": 0.06329634, "L": 0.06260243, "C": 0.06329627, "V": 3.66959077, "T": "2017-12-06T00:04:00", "BV": 0.23011914}, {"O": 0.06329627, "H": 0.06329627, "L": 0.06260744, "C": 0.06329589, "V": 14.72641783, "T": "2017-12-06T00:05:00", "BV": 0.9315601}, {"O": 0.06267088, "H": 0.06267088, "L": 0.06267028, "C": 0.06267028, "V": 0.07802765, "T": "2017-12-06T00:06:00", "BV": 0.00489001}, {"O": 0.06267284, "H": 0.06327997, "L": 0.06267222, "C": 0.06267287, "V": 10.15246374, "T": "2017-12-06T00:07:00", "BV": 0.63991857}, {"O": 0.06327962, "H": 0.06327962, "L": 0.06267286, "C": 0.06267287, "V": 1.62168867, "T": "2017-12-06T00:08:00", "BV": 0.10218888}, {"O": 0.06267287, "H": 0.06327651, "L": 0.06267287, "C": 0.06327646, "V": 5.3724639, "T": "2017-12-06T00:09:00", "BV": 0.33693266}, {"O": 0.06267289, "H": 0.0632761, "L": 0.06267287, "C": 0.06267287, "V": 8.76081133, "T": "2017-12-06T00:10:00", "BV": 0.55202886}, {"O": 0.06267287, "H": 0.06327557, "L": 0.0626633, "C": 0.06327542, "V": 7.33510014, "T": "2017-12-06T00:11:00", "BV": 0.4598865}, {"O": 0.0632754, "H": 0.0632754, "L": 0.0626005, "C": 0.06260057, "V": 7.59859135, "T": "2017-12-06T00:12:00", "BV": 0.47576484}, {"O": 0.06260071, "H": 0.06290189, "L": 0.0626005, "C": 0.06260106, "V": 8.09756132, "T": "2017-12-06T00:13:00", "BV": 0.50692888}, {"O": 0.06260107, "H": 0.06325967, "L": 0.0626005, "C": 0.0626005, "V": 12.69411931, "T": "2017-12-06T00:14:00", "BV": 0.79502654}, {"O": 0.06325939, "H": 0.06325939, "L": 0.06258026, "C": 0.0626005, "V": 27.97541673, "T": "2017-12-06T00:15:00", "BV": 1.75092144}, {"O": 0.06322163, "H": 0.06322163, "L": 0.06258027, "C": 0.0626005, "V": 1.09, "T": "2017-12-06T00:16:00", "BV": 0.06826544}, {"O": 0.06258043, "H": 0.06258065, "L": 0.06258043, "C": 0.06258065, "V": 5.8289508, "T": "2017-12-06T00:17:00", "BV": 0.36477875}, {"O": 0.06293891, "H": 0.06293891, "L": 0.06258076, "C": 0.06259015, "V": 0.40940595, "T": "2017-12-06T00:18:00", "BV": 0.02565021}, {"O": 0.06317112, "H": 0.06317112, "L": 0.06317112, "C": 0.06317112, "V": 0.01870154, "T": "2017-12-06T00:19:00", "BV": 0.00118139}, {"O": 0.06299048, "H": 0.06317112, "L": 0.06299048, "C": 0.06317112, "V": 2.13275709, "T": "2017-12-06T00:20:00", "BV": 0.13454787}, {"O": 0.063, "H": 0.06315647, "L": 0.063, "C": 0.06315609, "V": 1.68618179, "T": "2017-12-06T00:22:00", "BV": 0.10646152}, {"O": 0.06315609, "H": 0.06315609, "L": 0.0631556, "C": 0.0631556, "V": 0.67651982, "T": "2017-12-06T00:23:00", "BV": 0.04272604}, {"O": 0.06291845, "H": 0.06315401, "L": 0.06259121, "C": 0.06278006, "V": 1.93367057, "T": "2017-12-06T00:25:00", "BV": 0.1212827}, {"O": 0.06278006, "H": 0.06315331, "L": 0.06278006, "C": 0.06315298, "V": 0.34073702, "T": "2017-12-06T00:26:00", "BV": 0.02148657}, {"O": 0.06259126, "H": 0.06314989, "L": 0.06259124, "C": 0.06309999, "V": 10.09695461, "T": "2017-12-06T00:27:00", "BV": 0.63233378}, {"O": 0.06309998, "H": 0.06309998, "L": 0.06258044, "C": 0.06258044, "V": 5.83188403, "T": "2017-12-06T00:28:00", "BV": 0.36505668}, {"O": 0.06258046, "H": 0.06296034, "L": 0.06258043, "C": 0.06258043, "V": 24.39556262, "T": "2017-12-06T00:29:00", "BV": 1.52701097}, {"O": 0.06258043, "H": 0.06258048, "L": 0.06258043, "C": 0.06258048, "V": 19.6936124, "T": "2017-12-06T00:30:00", "BV": 1.23243537}, {"O": 0.06258048, "H": 0.06297, "L": 0.062569, "C": 0.06258046, "V": 83.44227528, "T": "2017-12-06T00:31:00", "BV": 5.24111454}, {"O": 0.06250003, "H": 0.06254999, "L": 0.06242275, "C": 0.06242275, "V": 26.059369, "T": "2017-12-06T00:32:00", "BV": 1.6286568}, {"O": 0.06243048, "H": 0.06254999, "L": 0.06236999, "C": 0.06239999, "V": 8.79822843, "T": "2017-12-06T00:33:00", "BV": 0.54909228}, {"O": 0.06239999, "H": 0.06239999, "L": 0.06222562, "C": 0.06222569, "V": 15.66219751, "T": "2017-12-06T00:34:00", "BV": 0.97574232}, {"O": 0.06229033, "H": 0.06229033, "L": 0.06221494, "C": 0.06229033, "V": 12.4756121, "T": "2017-12-06T00:35:00", "BV": 0.77636186}, {"O": 0.06229031, "H": 0.06229031, "L": 0.06218, "C": 0.06229031, "V": 18.96235309, "T": "2017-12-06T00:36:00", "BV": 1.18015275}, {"O": 0.06221494, "H": 0.06229031, "L": 0.06207614, "C": 0.0622903, "V": 16.65134799, "T": "2017-12-06T00:37:00", "BV": 1.03441317}, {"O": 0.0622903, "H": 0.0622903, "L": 0.0620105, "C": 0.0620105, "V": 4.66513864, "T": "2017-12-06T00:38:00", "BV": 0.2897317}, {"O": 0.06203373, "H": 0.06229028, "L": 0.062, "C": 0.062, "V": 101.88778655, "T": "2017-12-06T00:39:00", "BV": 6.31767563}, {"O": 0.06200001, "H": 0.06229029, "L": 0.06188, "C": 0.06200001, "V": 42.52136599, "T": "2017-12-06T00:40:00", "BV": 2.63627887}, {"O": 0.06200001, "H": 0.06229016, "L": 0.06181875, "C": 0.06181876, "V": 9.00436638, "T": "2017-12-06T00:41:00", "BV": 0.5584485}, {"O": 0.06228994, "H": 0.06228995, "L": 0.0618, "C": 0.0622899, "V": 28.4374483, "T": "2017-12-06T00:42:00", "BV": 1.77063457}, {"O": 0.0621, "H": 0.0621, "L": 0.062, "C": 0.062, "V": 0.903992, "T": "2017-12-06T00:43:00", "BV": 0.05611624}, {"O": 0.06192656, "H": 0.06192656, "L": 0.06192616, "C": 0.0619263, "V": 2.42860683, "T": "2017-12-06T00:44:00", "BV": 0.15039483}, {"O": 0.0619263, "H": 0.0621, "L": 0.0619263, "C": 0.0621, "V": 2.16933972, "T": "2017-12-06T00:45:00", "BV": 0.1344742}, {"O": 0.06192656, "H": 0.06210659, "L": 0.06192656, "C": 0.06210659, "V": 5.25309064, "T": "2017-12-06T00:46:00", "BV": 0.32562356}, {"O": 0.0621, "H": 0.06228988, "L": 0.06192632, "C": 0.06228981, "V": 11.69507683, "T": "2017-12-06T00:47:00", "BV": 0.72683525}, {"O": 0.06228977, "H": 0.06228977, "L": 0.06192632, "C": 0.06228948, "V": 28.14826738, "T": "2017-12-06T00:48:00", "BV": 1.75309674}, {"O": 0.062, "H": 0.06228946, "L": 0.06192632, "C": 0.06228946, "V": 4.67171821, "T": "2017-12-06T00:49:00", "BV": 0.29075503}, {"O": 0.06228946, "H": 0.06228946, "L": 0.0620403, "C": 0.06228899, "V": 11.1598139, "T": "2017-12-06T00:50:00", "BV": 0.69479945}, {"O": 0.0620403, "H": 0.06228899, "L": 0.0620403, "C": 0.0620403, "V": 5.50363252, "T": "2017-12-06T00:51:00", "BV": 0.34144938}, {"O": 0.0620403, "H": 0.0620403, "L": 0.0620403, "C": 0.0620403, "V": 1.40336553, "T": "2017-12-06T00:52:00", "BV": 0.0870652}, {"O": 0.0620403, "H": 0.06228898, "L": 0.0620403, "C": 0.06228898, "V": 4.52628569, "T": "2017-12-06T00:53:00", "BV": 0.28191489}, {"O": 0.06228898, "H": 0.06228898, "L": 0.06228898, "C": 0.06228898, "V": 10.31787619, "T": "2017-12-06T00:54:00", "BV": 0.64268995}, {"O": 0.06228899, "H": 0.06228899, "L": 0.0620403, "C": 0.06228899, "V": 2.00225372, "T": "2017-12-06T00:55:00", "BV": 0.12468537}, {"O": 0.0620405, "H": 0.062289, "L": 0.0620403, "C": 0.06204053, "V": 12.7937799, "T": "2017-12-06T00:56:00", "BV": 0.79630586}, {"O": 0.06204053, "H": 0.06228947, "L": 0.0620403, "C": 0.06228947, "V": 39.88842451, "T": "2017-12-06T00:57:00", "BV": 2.48424579}, {"O": 0.06215, "H": 0.06215, "L": 0.06215, "C": 0.06215, "V": 0.12242195, "T": "2017-12-06T00:58:00", "BV": 0.00760851}, {"O": 0.06215, "H": 0.06228947, "L": 0.06215, "C": 0.06228947, "V": 14.18341481, "T": "2017-12-06T00:59:00", "BV": 0.88294296}, {"O": 0.06228947, "H": 0.06269802, "L": 0.06228947, "C": 0.06264799, "V": 12.25076645, "T": "2017-12-06T01:00:00", "BV": 0.76415644}, {"O": 0.06264799, "H": 0.06264799, "L": 0.06244811, "C": 0.06244812, "V": 26.94886495, "T": "2017-12-06T01:01:00", "BV": 1.6869432}, {"O": 0.06244812, "H": 0.0626479, "L": 0.0622895, "C": 0.06244811, "V": 20.13143754, "T": "2017-12-06T01:02:00", "BV": 1.26036692}, {"O": 0.06258524, "H": 0.06258524, "L": 0.0622895, "C": 0.0622895, "V": 19.6703448, "T": "2017-12-06T01:03:00", "BV": 1.22779425}, {"O": 0.0622895, "H": 0.0624481, "L": 0.06228949, "C": 0.06228949, "V": 11.56327219, "T": "2017-12-06T01:04:00", "BV": 0.72125608}, {"O": 0.06244806, "H": 0.06244806, "L": 0.06228949, "C": 0.06228949, "V": 1.67120167, "T": "2017-12-06T01:05:00", "BV": 0.1041806}, {"O": 0.06244793, "H": 0.0625851, "L": 0.06228949, "C": 0.06242863, "V": 92.75017181, "T": "2017-12-06T01:06:00", "BV": 5.80434996}, {"O": 0.06258487, "H": 0.06258487, "L": 0.06228949, "C": 0.06228949, "V": 9.096754, "T": "2017-12-06T01:07:00", "BV": 0.56929057}, {"O": 0.06258439, "H": 0.06258439, "L": 0.06228947, "C": 0.06228949, "V": 10.17898093, "T": "2017-12-06T01:08:00", "BV": 0.63612438}, {"O": 0.06228949, "H": 0.06258392, "L": 0.06193722, "C": 0.06193722, "V": 117.06523033, "T": "2017-12-06T01:09:00", "BV": 7.27474157}, {"O": 0.06199104, "H": 0.06230224, "L": 0.06184168, "C": 0.06193723, "V": 21.40128344, "T": "2017-12-06T01:10:00", "BV": 1.32714043}, {"O": 0.06230224, "H": 0.06258356, "L": 0.06193723, "C": 0.06193723, "V": 3.00832325, "T": "2017-12-06T01:11:00", "BV": 0.18659792}, {"O": 0.06193729, "H": 0.062289, "L": 0.0618, "C": 0.062289, "V": 37.78428408, "T": "2017-12-06T01:12:00", "BV": 2.34376193}, {"O": 0.06180011, "H": 0.062289, "L": 0.06172735, "C": 0.06172735, "V": 19.36495775, "T": "2017-12-06T01:13:00", "BV": 1.19661965}, {"O": 0.06180025, "H": 0.06180046, "L": 0.06180025, "C": 0.06180046, "V": 12.86194885, "T": "2017-12-06T01:14:00", "BV": 0.79487408}, {"O": 0.06172735, "H": 0.0618462, "L": 0.06172274, "C": 0.06172274, "V": 0.88123465, "T": "2017-12-06T01:15:00", "BV": 0.05441094}, {"O": 0.062, "H": 0.06221971, "L": 0.062, "C": 0.06221971, "V": 33.78567392, "T": "2017-12-06T01:16:00", "BV": 2.0950804}, {"O": 0.062, "H": 0.06219999, "L": 0.062, "C": 0.06219999, "V": 3.76197599, "T": "2017-12-06T01:17:00", "BV": 0.2332454}, {"O": 0.0622, "H": 0.0622, "L": 0.06219992, "C": 0.0622, "V": 0.42815193, "T": "2017-12-06T01:18:00", "BV": 0.02663102}, {"O": 0.0622, "H": 0.0622, "L": 0.0619457, "C": 0.06194609, "V": 10.039075, "T": "2017-12-06T01:19:00", "BV": 0.62198497}, {"O": 0.06219999, "H": 0.06219999, "L": 0.06194598, "C": 0.06194598, "V": 3.4949194, "T": "2017-12-06T01:20:00", "BV": 0.21665178}, {"O": 0.06194598, "H": 0.06219998, "L": 0.06194598, "C": 0.06200793, "V": 8.66255881, "T": "2017-12-06T01:21:00", "BV": 0.53677574}, {"O": 0.06219963, "H": 0.06219998, "L": 0.06166741, "C": 0.0621999, "V": 9.37288181, "T": "2017-12-06T01:22:00", "BV": 0.57904538}, {"O": 0.0619511, "H": 0.06219982, "L": 0.06184262, "C": 0.06194512, "V": 3.73940362, "T": "2017-12-06T01:23:00", "BV": 0.23131495}, {"O": 0.06194512, "H": 0.06219998, "L": 0.06166747, "C": 0.06219989, "V": 5.24626387, "T": "2017-12-06T01:24:00", "BV": 0.32495104}, {"O": 0.06219981, "H": 0.06219998, "L": 0.06215513, "C": 0.06219951, "V": 2.83077029, "T": "2017-12-06T01:25:00", "BV": 0.17606715}, {"O": 0.06219942, "H": 0.06219942, "L": 0.06207302, "C": 0.06219898, "V": 5.5023227, "T": "2017-12-06T01:26:00", "BV": 0.3421024}, {"O": 0.06219891, "H": 0.0625, "L": 0.06219882, "C": 0.0622, "V": 31.35149386, "T": "2017-12-06T01:27:00", "BV": 1.95127209}, {"O": 0.06250231, "H": 0.0625851, "L": 0.0622, "C": 0.06258508, "V": 27.54633533, "T": "2017-12-06T01:28:00", "BV": 1.72314776}, {"O": 0.06258508, "H": 0.06258525, "L": 0.06256161, "C": 0.06258525, "V": 11.40025694, "T": "2017-12-06T01:29:00", "BV": 0.7134858}, {"O": 0.06258525, "H": 0.0629, "L": 0.06258525, "C": 0.0629, "V": 6.30605522, "T": "2017-12-06T01:30:00", "BV": 0.39570956}, {"O": 0.0629, "H": 0.06399, "L": 0.0629, "C": 0.06399, "V": 93.56961013, "T": "2017-12-06T01:31:00", "BV": 5.93221971}, {"O": 0.0638367, "H": 0.06405302, "L": 0.06361042, "C": 0.06405302, "V": 235.68920061, "T": "2017-12-06T01:32:00", "BV": 15.08267088}, {"O": 0.0640803, "H": 0.06457888, "L": 0.064, "C": 0.06457888, "V": 78.31808833, "T": "2017-12-06T01:33:00", "BV": 5.03846083}, {"O": 0.06459671, "H": 0.06477, "L": 0.06410015, "C": 0.06410015, "V": 122.23755789, "T": "2017-12-06T01:34:00", "BV": 7.89781368}, {"O": 0.06410017, "H": 0.06476993, "L": 0.06410017, "C": 0.06475791, "V": 29.35916105, "T": "2017-12-06T01:35:00", "BV": 1.89109227}, {"O": 0.06475717, "H": 0.06475717, "L": 0.06410058, "C": 0.06441107, "V": 10.37007319, "T": "2017-12-06T01:36:00", "BV": 0.67095625}, {"O": 0.06441107, "H": 0.0647553, "L": 0.06441107, "C": 0.06475529, "V": 35.93227525, "T": "2017-12-06T01:37:00", "BV": 2.32223349}, {"O": 0.06442, "H": 0.06475528, "L": 0.06442, "C": 0.06442003, "V": 70.81293084, "T": "2017-12-06T01:38:00", "BV": 4.57351393}, {"O": 0.06442003, "H": 0.06475529, "L": 0.06410138, "C": 0.06410138, "V": 62.36510897, "T": "2017-12-06T01:39:00", "BV": 4.0176772}, {"O": 0.06410138, "H": 0.06475526, "L": 0.06366, "C": 0.06369001, "V": 58.17075578, "T": "2017-12-06T01:40:00", "BV": 3.73159755}, {"O": 0.06404586, "H": 0.06441795, "L": 0.0637164, "C": 0.0637164, "V": 20.7843406, "T": "2017-12-06T01:41:00", "BV": 1.33506419}, {"O": 0.06404586, "H": 0.06429885, "L": 0.06347933, "C": 0.06347933, "V": 11.10023178, "T": "2017-12-06T01:42:00", "BV": 0.70794834}, {"O": 0.06347933, "H": 0.06404586, "L": 0.06329609, "C": 0.06404586, "V": 41.61449176, "T": "2017-12-06T01:43:00", "BV": 2.64754744}, {"O": 0.06334477, "H": 0.06371622, "L": 0.06272112, "C": 0.0630493, "V": 59.44725, "T": "2017-12-06T01:44:00", "BV": 3.7429838}, {"O": 0.06286751, "H": 0.06286751, "L": 0.06276537, "C": 0.06286744, "V": 6.16959783, "T": "2017-12-06T01:45:00", "BV": 0.38785464}, {"O": 0.06286744, "H": 0.06286744, "L": 0.062781, "C": 0.0627815, "V": 9.78323107, "T": "2017-12-06T01:46:00", "BV": 0.61461215}, {"O": 0.06286744, "H": 0.06286744, "L": 0.0627815, "C": 0.0627815, "V": 34.5827625, "T": "2017-12-06T01:47:00", "BV": 2.17128952}, {"O": 0.06286744, "H": 0.06286751, "L": 0.06286744, "C": 0.06286751, "V": 4.48831981, "T": "2017-12-06T01:48:00", "BV": 0.28216912}, {"O": 0.06286744, "H": 0.06340843, "L": 0.06286744, "C": 0.06310621, "V": 17.14821239, "T": "2017-12-06T01:49:00", "BV": 1.08208298}, {"O": 0.06310621, "H": 0.0634082, "L": 0.06310621, "C": 0.0633999, "V": 8.75151338, "T": "2017-12-06T01:50:00", "BV": 0.5535087}, {"O": 0.06339989, "H": 0.06339989, "L": 0.06286745, "C": 0.06310621, "V": 1.49528408, "T": "2017-12-06T01:51:00", "BV": 0.09436111}, {"O": 0.06286751, "H": 0.06286855, "L": 0.06286751, "C": 0.0628685, "V": 13.79333493, "T": "2017-12-06T01:52:00", "BV": 0.86716052}, {"O": 0.06286859, "H": 0.06310621, "L": 0.06286859, "C": 0.06300001, "V": 7.43044538, "T": "2017-12-06T01:53:00", "BV": 0.46761916}, {"O": 0.06300011, "H": 0.06339998, "L": 0.06300001, "C": 0.06300037, "V": 16.53034249, "T": "2017-12-06T01:54:00", "BV": 1.04214731}, {"O": 0.06300043, "H": 0.06300043, "L": 0.063, "C": 0.063, "V": 10.63624242, "T": "2017-12-06T01:55:00", "BV": 0.67008533}, {"O": 0.063, "H": 0.063, "L": 0.06286744, "C": 0.063, "V": 15.41380716, "T": "2017-12-06T01:56:00", "BV": 0.9710465}, {"O": 0.063, "H": 0.06339914, "L": 0.063, "C": 0.06339849, "V": 13.76813672, "T": "2017-12-06T01:57:00", "BV": 0.87002643}, {"O": 0.063, "H": 0.063, "L": 0.06278101, "C": 0.06299988, "V": 12.1867791, "T": "2017-12-06T01:58:00", "BV": 0.76580485}, {"O": 0.062868, "H": 0.06295548, "L": 0.06259569, "C": 0.06284712, "V": 2.39011518, "T": "2017-12-06T01:59:00", "BV": 0.15016077}, {"O": 0.06281563, "H": 0.06281563, "L": 0.0625851, "C": 0.06281502, "V": 2.43735494, "T": "2017-12-06T02:00:00", "BV": 0.15304762}, {"O": 0.062657, "H": 0.06281449, "L": 0.06254365, "C": 0.06254365, "V": 4.34204676, "T": "2017-12-06T02:01:00", "BV": 0.27215698}, {"O": 0.0625435, "H": 0.0625851, "L": 0.0622, "C": 0.06220001, "V": 13.92496919, "T": "2017-12-06T02:02:00", "BV": 0.86873919}, {"O": 0.06258496, "H": 0.06258496, "L": 0.06219641, "C": 0.06219641, "V": 7.14807478, "T": "2017-12-06T02:03:00", "BV": 0.44631423}, {"O": 0.06219641, "H": 0.0622, "L": 0.06218022, "C": 0.06218022, "V": 1.10779337, "T": "2017-12-06T02:04:00", "BV": 0.06889751}, {"O": 0.06213243, "H": 0.0621622, "L": 0.06195101, "C": 0.06195103, "V": 11.88549572, "T": "2017-12-06T02:05:00", "BV": 0.73799577}, {"O": 0.06195101, "H": 0.06195103, "L": 0.06166758, "C": 0.06195101, "V": 7.30977118, "T": "2017-12-06T02:06:00", "BV": 0.4523712}, {"O": 0.06194664, "H": 0.061951, "L": 0.06194664, "C": 0.06195, "V": 1.60539451, "T": "2017-12-06T02:07:00", "BV": 0.09945135}, {"O": 0.06195, "H": 0.06195101, "L": 0.061662, "C": 0.061662, "V": 13.14831053, "T": "2017-12-06T02:08:00", "BV": 0.813582}, {"O": 0.06170003, "H": 0.06194937, "L": 0.06170003, "C": 0.06170003, "V": 5.13235952, "T": "2017-12-06T02:09:00", "BV": 0.31722869}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06170003, "C": 0.06170007, "V": 6.47199092, "T": "2017-12-06T02:10:00", "BV": 0.39932214}, {"O": 0.06170007, "H": 0.06170007, "L": 0.061662, "C": 0.06166204, "V": 22.58917194, "T": "2017-12-06T02:11:00", "BV": 1.39338907}, {"O": 0.06166204, "H": 0.06170007, "L": 0.06166001, "C": 0.06170007, "V": 3.69908532, "T": "2017-12-06T02:12:00", "BV": 0.22809443}, {"O": 0.061662, "H": 0.06170007, "L": 0.06150001, "C": 0.06150002, "V": 25.30075167, "T": "2017-12-06T02:13:00", "BV": 1.55765744}, {"O": 0.06166605, "H": 0.06170007, "L": 0.06142108, "C": 0.06142108, "V": 9.62857379, "T": "2017-12-06T02:14:00", "BV": 0.59259995}, {"O": 0.06142341, "H": 0.06170007, "L": 0.0614234, "C": 0.06170007, "V": 5.39163027, "T": "2017-12-06T02:15:00", "BV": 0.33131187}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06126838, "C": 0.06126863, "V": 28.17786079, "T": "2017-12-06T02:16:00", "BV": 1.72764067}, {"O": 0.06170005, "H": 0.06170006, "L": 0.06120028, "C": 0.06126864, "V": 21.12779948, "T": "2017-12-06T02:17:00", "BV": 1.29604583}, {"O": 0.06120028, "H": 0.06169996, "L": 0.06112007, "C": 0.06169988, "V": 81.40669905, "T": "2017-12-06T02:18:00", "BV": 4.97668643}, {"O": 0.06169983, "H": 0.06169983, "L": 0.0610219, "C": 0.06169967, "V": 15.38483547, "T": "2017-12-06T02:19:00", "BV": 0.94015541}, {"O": 0.06112012, "H": 0.06169952, "L": 0.061, "C": 0.0612775, "V": 43.52103811, "T": "2017-12-06T02:20:00", "BV": 2.6589456}, {"O": 0.06167997, "H": 0.06167997, "L": 0.061, "C": 0.06161994, "V": 33.41469704, "T": "2017-12-06T02:21:00", "BV": 2.03929123}, {"O": 0.06157997, "H": 0.06157997, "L": 0.06096709, "C": 0.06096709, "V": 1.48268027, "T": "2017-12-06T02:22:00", "BV": 0.09079727}, {"O": 0.0609535, "H": 0.06153988, "L": 0.06091986, "C": 0.06091986, "V": 6.84541662, "T": "2017-12-06T02:23:00", "BV": 0.41798712}, {"O": 0.06091674, "H": 0.0609177, "L": 0.0605, "C": 0.06079999, "V": 28.9529796, "T": "2017-12-06T02:24:00", "BV": 1.75630922}, {"O": 0.06059999, "H": 0.06079999, "L": 0.0604, "C": 0.0604, "V": 16.43140648, "T": "2017-12-06T02:25:00", "BV": 0.99365877}, {"O": 0.06079637, "H": 0.06079999, "L": 0.06040006, "C": 0.06077698, "V": 5.16826252, "T": "2017-12-06T02:26:00", "BV": 0.31307338}, {"O": 0.06054474, "H": 0.06054474, "L": 0.06040002, "C": 0.06040002, "V": 1.0156156, "T": "2017-12-06T02:27:00", "BV": 0.06134544}, {"O": 0.06054474, "H": 0.06054474, "L": 0.0604, "C": 0.06054474, "V": 9.83830348, "T": "2017-12-06T02:28:00", "BV": 0.59559697}, {"O": 0.06054474, "H": 0.06054474, "L": 0.0603, "C": 0.06032, "V": 67.23923434, "T": "2017-12-06T02:29:00", "BV": 4.05799333}, {"O": 0.06032, "H": 0.06032, "L": 0.0602, "C": 0.06032, "V": 41.26321263, "T": "2017-12-06T02:30:00", "BV": 2.48502283}, {"O": 0.06032, "H": 0.06032, "L": 0.0602, "C": 0.0602, "V": 13.70788211, "T": "2017-12-06T02:31:00", "BV": 0.8254213}, {"O": 0.0602, "H": 0.0603995, "L": 0.06019209, "C": 0.0603995, "V": 28.93223338, "T": "2017-12-06T02:32:00", "BV": 1.74494437}, {"O": 0.06042415, "H": 0.06079998, "L": 0.06040002, "C": 0.06079998, "V": 8.07216411, "T": "2017-12-06T02:33:00", "BV": 0.48836012}, {"O": 0.06079998, "H": 0.06079998, "L": 0.06040115, "C": 0.06079972, "V": 3.05233661, "T": "2017-12-06T02:34:00", "BV": 0.18516861}, {"O": 0.06050011, "H": 0.06079954, "L": 0.06021002, "C": 0.06023003, "V": 8.90181806, "T": "2017-12-06T02:35:00", "BV": 0.53643558}, {"O": 0.06024045, "H": 0.0607991, "L": 0.06024045, "C": 0.06079882, "V": 10.99123859, "T": "2017-12-06T02:36:00", "BV": 0.66674874}, {"O": 0.06024715, "H": 0.06079972, "L": 0.06024715, "C": 0.06071324, "V": 21.05308886, "T": "2017-12-06T02:37:00", "BV": 1.27685956}, {"O": 0.0607936, "H": 0.0607936, "L": 0.06079356, "C": 0.06079356, "V": 5.02106491, "T": "2017-12-06T02:38:00", "BV": 0.3052484}, {"O": 0.06054677, "H": 0.06054677, "L": 0.06029001, "C": 0.06029001, "V": 7.97213522, "T": "2017-12-06T02:39:00", "BV": 0.48085092}, {"O": 0.0603005, "H": 0.0605, "L": 0.06029003, "C": 0.0602903, "V": 19.55289347, "T": "2017-12-06T02:40:00", "BV": 1.17928058}, {"O": 0.0605, "H": 0.0605, "L": 0.0605, "C": 0.0605, "V": 4.63752038, "T": "2017-12-06T02:41:00", "BV": 0.28056997}, {"O": 0.0605, "H": 0.06079357, "L": 0.0605, "C": 0.06079357, "V": 12.03439762, "T": "2017-12-06T02:42:00", "BV": 0.72924162}, {"O": 0.06065646, "H": 0.06065646, "L": 0.0601977, "C": 0.0605, "V": 7.29701544, "T": "2017-12-06T02:43:00", "BV": 0.44145613}, {"O": 0.06079, "H": 0.06079355, "L": 0.0601977, "C": 0.0605, "V": 10.18036988, "T": "2017-12-06T02:44:00", "BV": 0.61563232}, {"O": 0.0601977, "H": 0.0605, "L": 0.0600511, "C": 0.0605, "V": 20.52575089, "T": "2017-12-06T02:45:00", "BV": 1.2365212}, {"O": 0.0601977, "H": 0.0601977, "L": 0.0600511, "C": 0.0601977, "V": 25.33316433, "T": "2017-12-06T02:46:00", "BV": 1.5216112}, {"O": 0.0600511, "H": 0.0601977, "L": 0.0600511, "C": 0.0601977, "V": 2.45184244, "T": "2017-12-06T02:47:00", "BV": 0.1473851}, {"O": 0.06004284, "H": 0.06049999, "L": 0.06003541, "C": 0.06049999, "V": 4.14002181, "T": "2017-12-06T02:48:00", "BV": 0.24919772}, {"O": 0.06003541, "H": 0.06049999, "L": 0.06, "C": 0.06, "V": 26.731467, "T": "2017-12-06T02:49:00", "BV": 1.60396419}, {"O": 0.06000003, "H": 0.06048998, "L": 0.06000003, "C": 0.06000028, "V": 1.33076561, "T": "2017-12-06T02:50:00", "BV": 0.07988097}, {"O": 0.06008407, "H": 0.06048997, "L": 0.06008406, "C": 0.06048992, "V": 12.5099534, "T": "2017-12-06T02:51:00", "BV": 0.75273922}, {"O": 0.06048992, "H": 0.06048992, "L": 0.06, "C": 0.06, "V": 4.44404741, "T": "2017-12-06T02:52:00", "BV": 0.26678559}, {"O": 0.06000004, "H": 0.06034058, "L": 0.06000001, "C": 0.06034058, "V": 10.4967215, "T": "2017-12-06T02:53:00", "BV": 0.63201313}, {"O": 0.06034058, "H": 0.06034058, "L": 0.0600601, "C": 0.06010009, "V": 4.40851273, "T": "2017-12-06T02:54:00", "BV": 0.2652622}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06034041, "C": 0.0603405, "V": 10.3718974, "T": "2017-12-06T02:55:00", "BV": 0.6258454}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06010089, "C": 0.06010091, "V": 2.56580451, "T": "2017-12-06T02:56:00", "BV": 0.15476962}, {"O": 0.06010096, "H": 0.06034058, "L": 0.06010096, "C": 0.0603405, "V": 7.00622898, "T": "2017-12-06T02:57:00", "BV": 0.42251229}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06012019, "C": 0.0603405, "V": 5.75279626, "T": "2017-12-06T02:58:00", "BV": 0.34647275}, {"O": 0.06034049, "H": 0.0603405, "L": 0.06012044, "C": 0.06012063, "V": 4.84319381, "T": "2017-12-06T02:59:00", "BV": 0.29219602}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602, "C": 0.0602, "V": 13.53635592, "T": "2017-12-06T03:00:00", "BV": 0.81503632}, {"O": 0.0603405, "H": 0.0603405, "L": 0.0603405, "C": 0.0603405, "V": 1.8209975, "T": "2017-12-06T03:01:00", "BV": 0.10987987}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06020009, "C": 0.06020009, "V": 0.5658428, "T": "2017-12-06T03:02:00", "BV": 0.0340754}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602001, "C": 0.0602001, "V": 2.52128806, "T": "2017-12-06T03:03:00", "BV": 0.15212376}, {"O": 0.0602001, "H": 0.0602001, "L": 0.0602001, "C": 0.0602001, "V": 1.55502395, "T": "2017-12-06T03:04:00", "BV": 0.09361258}, {"O": 0.0602001, "H": 0.0602001, "L": 0.0602, "C": 0.0602001, "V": 10.35228896, "T": "2017-12-06T03:05:00", "BV": 0.62320859}, {"O": 0.0602001, "H": 0.06034058, "L": 0.06012018, "C": 0.06012018, "V": 6.22830554, "T": "2017-12-06T03:06:00", "BV": 0.37504775}, {"O": 0.06012018, "H": 0.06012018, "L": 0.06010058, "C": 0.06010058, "V": 8.56703858, "T": "2017-12-06T03:07:00", "BV": 0.51490291}, {"O": 0.06010058, "H": 0.06010058, "L": 0.06010054, "C": 0.06010058, "V": 9.54912207, "T": "2017-12-06T03:08:00", "BV": 0.57390775}, {"O": 0.06010054, "H": 0.06010058, "L": 0.06, "C": 0.0600401, "V": 10.12703317, "T": "2017-12-06T03:09:00", "BV": 0.60810948}, {"O": 0.06, "H": 0.0600401, "L": 0.06, "C": 0.06, "V": 27.96863421, "T": "2017-12-06T03:10:00", "BV": 1.67820378}, {"O": 0.0600401, "H": 0.0600401, "L": 0.06, "C": 0.0600401, "V": 5.39719716, "T": "2017-12-06T03:11:00", "BV": 0.32401844}, {"O": 0.0600401, "H": 0.06025, "L": 0.06, "C": 0.06025, "V": 2.87821023, "T": "2017-12-06T03:12:00", "BV": 0.17321827}, {"O": 0.06025, "H": 0.06025, "L": 0.0601, "C": 0.0601, "V": 18.00785755, "T": "2017-12-06T03:13:00", "BV": 1.08452116}, {"O": 0.06004011, "H": 0.06009999, "L": 0.06000001, "C": 0.06009999, "V": 26.75195649, "T": "2017-12-06T03:14:00", "BV": 1.60617376}, {"O": 0.060001, "H": 0.06009999, "L": 0.06, "C": 0.06, "V": 25.90338548, "T": "2017-12-06T03:15:00", "BV": 1.55561609}, {"O": 0.06, "H": 0.06009999, "L": 0.06, "C": 0.06009999, "V": 14.65996534, "T": "2017-12-06T03:16:00", "BV": 0.88045943}, {"O": 0.06009999, "H": 0.06009999, "L": 0.0599608, "C": 0.05999991, "V": 79.792267, "T": "2017-12-06T03:17:00", "BV": 4.78725778}, {"O": 0.05996081, "H": 0.05999991, "L": 0.05990001, "C": 0.05999991, "V": 17.05267893, "T": "2017-12-06T03:18:00", "BV": 1.02203874}, {"O": 0.05999991, "H": 0.05999991, "L": 0.0599, "C": 0.05999991, "V": 10.48391916, "T": "2017-12-06T03:19:00", "BV": 0.62900121}, {"O": 0.05990001, "H": 0.05999991, "L": 0.05990001, "C": 0.05999991, "V": 20.60210099, "T": "2017-12-06T03:20:00", "BV": 1.23411429}, {"O": 0.05999991, "H": 0.05999991, "L": 0.05990005, "C": 0.05999991, "V": 1.87724357, "T": "2017-12-06T03:21:00", "BV": 0.11261791}, {"O": 0.05999991, "H": 0.06009999, "L": 0.0599, "C": 0.0599, "V": 18.17878704, "T": "2017-12-06T03:22:00", "BV": 1.09068664}, {"O": 0.0599, "H": 0.05999044, "L": 0.0599, "C": 0.0599, "V": 12.70338174, "T": "2017-12-06T03:23:00", "BV": 0.76126949}, {"O": 0.05990005, "H": 0.05999044, "L": 0.0598514, "C": 0.05999044, "V": 78.52130821, "T": "2017-12-06T03:24:00", "BV": 4.70344074}, {"O": 0.05999044, "H": 0.0601, "L": 0.05975248, "C": 0.0598, "V": 12.26606253, "T": "2017-12-06T03:25:00", "BV": 0.73430975}, {"O": 0.0598, "H": 0.0601, "L": 0.0598, "C": 0.0601, "V": 5.08598961, "T": "2017-12-06T03:26:00", "BV": 0.30432127}, {"O": 0.06001, "H": 0.0601, "L": 0.06001, "C": 0.06001, "V": 2.05922582, "T": "2017-12-06T03:27:00", "BV": 0.1236235}, {"O": 0.0601, "H": 0.0601, "L": 0.06001, "C": 0.06001, "V": 3.43615021, "T": "2017-12-06T03:28:00", "BV": 0.20620694}, {"O": 0.0601, "H": 0.0601794, "L": 0.0601, "C": 0.0601, "V": 5.9341533, "T": "2017-12-06T03:29:00", "BV": 0.3566622}, {"O": 0.0601, "H": 0.06018, "L": 0.05974001, "C": 0.0601, "V": 10.80762698, "T": "2017-12-06T03:30:00", "BV": 0.64816466}, {"O": 0.06, "H": 0.0601, "L": 0.06, "C": 0.06, "V": 19.28848792, "T": "2017-12-06T03:31:00", "BV": 1.15731258}, {"O": 0.06, "H": 0.0601, "L": 0.05974287, "C": 0.05974289, "V": 59.87006403, "T": "2017-12-06T03:32:00", "BV": 3.59153819}, {"O": 0.06, "H": 0.06, "L": 0.06, "C": 0.06, "V": 0.28688486, "T": "2017-12-06T03:33:00", "BV": 0.01721307}, {"O": 0.06, "H": 0.06, "L": 0.06, "C": 0.06, "V": 5.75556181, "T": "2017-12-06T03:34:00", "BV": 0.34533368}, {"O": 0.06, "H": 0.0601, "L": 0.06, "C": 0.0601, "V": 24.50188681, "T": "2017-12-06T03:35:00", "BV": 1.47136461}, {"O": 0.0601, "H": 0.06018, "L": 0.0601, "C": 0.06010215, "V": 3.55194765, "T": "2017-12-06T03:36:00", "BV": 0.21350825}, {"O": 0.06010215, "H": 0.06018, "L": 0.06010215, "C": 0.06018, "V": 48.99167601, "T": "2017-12-06T03:37:00", "BV": 2.94780243}, {"O": 0.06018, "H": 0.06018, "L": 0.06010215, "C": 0.06010215, "V": 2.01387164, "T": "2017-12-06T03:38:00", "BV": 0.12106654}, {"O": 0.060103, "H": 0.06018, "L": 0.060103, "C": 0.06018, "V": 0.46446534, "T": "2017-12-06T03:39:00", "BV": 0.02794456}, {"O": 0.060103, "H": 0.06017, "L": 0.060103, "C": 0.06017, "V": 0.62483315, "T": "2017-12-06T03:40:00", "BV": 0.03758947}, {"O": 0.060103, "H": 0.06017, "L": 0.06001001, "C": 0.06001001, "V": 2.70614269, "T": "2017-12-06T03:41:00", "BV": 0.16266973}, {"O": 0.06001001, "H": 0.06017, "L": 0.06001001, "C": 0.06017, "V": 2.97879844, "T": "2017-12-06T03:42:00", "BV": 0.17904782}, {"O": 0.06017, "H": 0.06017, "L": 0.06001111, "C": 0.06001111, "V": 1.46333964, "T": "2017-12-06T03:43:00", "BV": 0.08801273}, {"O": 0.06001115, "H": 0.06017, "L": 0.06001101, "C": 0.06017, "V": 3.11150503, "T": "2017-12-06T03:44:00", "BV": 0.18673252}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06001115, "C": 0.06001115, "V": 0.99125722, "T": "2017-12-06T03:45:00", "BV": 0.05949453}, {"O": 0.06001001, "H": 0.06001001, "L": 0.06001001, "C": 0.06001001, "V": 0.25690794, "T": "2017-12-06T03:46:00", "BV": 0.01541703}, {"O": 0.06001001, "H": 0.06001001, "L": 0.06001001, "C": 0.06001001, "V": 2.30015399, "T": "2017-12-06T03:47:00", "BV": 0.13803223}, {"O": 0.06001, "H": 0.06001001, "L": 0.06001, "C": 0.06001001, "V": 11.01609654, "T": "2017-12-06T03:48:00", "BV": 0.66107602}, {"O": 0.06001001, "H": 0.06001001, "L": 0.06001, "C": 0.06001001, "V": 4.61131502, "T": "2017-12-06T03:49:00", "BV": 0.276725}, {"O": 0.06001115, "H": 0.06001115, "L": 0.06001, "C": 0.06001, "V": 2.46446893, "T": "2017-12-06T03:50:00", "BV": 0.14789293}, {"O": 0.06001, "H": 0.06001, "L": 0.06001, "C": 0.06001, "V": 0.20862189, "T": "2017-12-06T03:51:00", "BV": 0.01251939}, {"O": 0.05998383, "H": 0.05998383, "L": 0.05998383, "C": 0.05998383, "V": 0.21215572, "T": "2017-12-06T03:52:00", "BV": 0.0127259}, {"O": 0.05998383, "H": 0.05998383, "L": 0.0598986, "C": 0.05998383, "V": 2.61426258, "T": "2017-12-06T03:53:00", "BV": 0.15667899}, {"O": 0.05998383, "H": 0.05998383, "L": 0.0598, "C": 0.05998383, "V": 5.50918839, "T": "2017-12-06T03:55:00", "BV": 0.3295207}, {"O": 0.05998383, "H": 0.05998383, "L": 0.05998383, "C": 0.05998383, "V": 2.87986979, "T": "2017-12-06T03:56:00", "BV": 0.17274559}, {"O": 0.059982, "H": 0.06001001, "L": 0.059982, "C": 0.059982, "V": 5.75194192, "T": "2017-12-06T03:57:00", "BV": 0.34502563}, {"O": 0.05998078, "H": 0.06001001, "L": 0.059801, "C": 0.06001001, "V": 1.034535, "T": "2017-12-06T03:58:00", "BV": 0.06205491}, {"O": 0.06001001, "H": 0.06016999, "L": 0.059982, "C": 0.06016999, "V": 1.93181001, "T": "2017-12-06T03:59:00", "BV": 0.11599116}, {"O": 0.06003997, "H": 0.06017, "L": 0.05980077, "C": 0.06016999, "V": 3.07725136, "T": "2017-12-06T04:00:00", "BV": 0.18514255}, {"O": 0.05980077, "H": 0.06016999, "L": 0.05980077, "C": 0.06016999, "V": 0.63295664, "T": "2017-12-06T04:01:00", "BV": 0.03790037}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06016998, "C": 0.06016998, "V": 2.04597418, "T": "2017-12-06T04:02:00", "BV": 0.12310622}, {"O": 0.06016997, "H": 0.06016997, "L": 0.05992931, "C": 0.05992931, "V": 1.24319211, "T": "2017-12-06T04:03:00", "BV": 0.07460161}, {"O": 0.05992931, "H": 0.06016999, "L": 0.05992931, "C": 0.06016999, "V": 7.3194442, "T": "2017-12-06T04:04:00", "BV": 0.44019171}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06016999, "C": 0.06016999, "V": 7.45143527, "T": "2017-12-06T04:05:00", "BV": 0.44835277}, {"O": 0.06016998, "H": 0.06016999, "L": 0.06016, "C": 0.06016, "V": 13.84555438, "T": "2017-12-06T04:06:00", "BV": 0.83308051}, {"O": 0.06016, "H": 0.06016, "L": 0.06016, "C": 0.06016, "V": 1.79531382, "T": "2017-12-06T04:07:00", "BV": 0.10800606}, {"O": 0.06016999, "H": 0.06016999, "L": 0.05980006, "C": 0.06016, "V": 4.86585269, "T": "2017-12-06T04:08:00", "BV": 0.29127607}, {"O": 0.06015999, "H": 0.06015999, "L": 0.05980146, "C": 0.06009186, "V": 0.98585895, "T": "2017-12-06T04:09:00", "BV": 0.05926158}, {"O": 0.06015999, "H": 0.06015999, "L": 0.06015999, "C": 0.06015999, "V": 34.3758831, "T": "2017-12-06T04:10:00", "BV": 2.06805261}, {"O": 0.06015999, "H": 0.06016999, "L": 0.06009186, "C": 0.06016999, "V": 53.14923975, "T": "2017-12-06T04:11:00", "BV": 3.19744552}, {"O": 0.06009186, "H": 0.06016999, "L": 0.06009186, "C": 0.06016999, "V": 34.92838078, "T": "2017-12-06T04:12:00", "BV": 2.10123263}, {"O": 0.06008008, "H": 0.06008008, "L": 0.06008008, "C": 0.06008008, "V": 1.63646322, "T": "2017-12-06T04:13:00", "BV": 0.09831881}, {"O": 0.06008008, "H": 0.06008008, "L": 0.06005729, "C": 0.06008008, "V": 3.27976155, "T": "2017-12-06T04:14:00", "BV": 0.19704754}, {"O": 0.06008007, "H": 0.06008007, "L": 0.05983984, "C": 0.05983984, "V": 5.82898125, "T": "2017-12-06T04:15:00", "BV": 0.3491358}, {"O": 0.0600574, "H": 0.06008008, "L": 0.05983985, "C": 0.05984001, "V": 1.16419891, "T": "2017-12-06T04:16:00", "BV": 0.06977968}, {"O": 0.05999, "H": 0.05999, "L": 0.05999, "C": 0.05999, "V": 0.22265132, "T": "2017-12-06T04:17:00", "BV": 0.01335685}, {"O": 0.05999, "H": 0.05999, "L": 0.05999, "C": 0.05999, "V": 1.68745269, "T": "2017-12-06T04:18:00", "BV": 0.10123025}, {"O": 0.05999, "H": 0.06005729, "L": 0.05999, "C": 0.06005729, "V": 0.55207249, "T": "2017-12-06T04:19:00", "BV": 0.0331205}, {"O": 0.06005729, "H": 0.06008008, "L": 0.05999, "C": 0.06008008, "V": 1.71391495, "T": "2017-12-06T04:20:00", "BV": 0.10285155}, {"O": 0.06008008, "H": 0.06008008, "L": 0.05999, "C": 0.05999, "V": 1.55760933, "T": "2017-12-06T04:21:00", "BV": 0.0934458}, {"O": 0.06, "H": 0.06016999, "L": 0.05980135, "C": 0.05980135, "V": 12.23355108, "T": "2017-12-06T04:22:00", "BV": 0.73417115}, {"O": 0.05980174, "H": 0.05999, "L": 0.05980174, "C": 0.05999, "V": 0.64222595, "T": "2017-12-06T04:23:00", "BV": 0.03844216}, {"O": 0.05999, "H": 0.06016995, "L": 0.05999, "C": 0.06016995, "V": 0.20003333, "T": "2017-12-06T04:24:00", "BV": 0.01203144}, {"O": 0.0600001, "H": 0.06016995, "L": 0.0600001, "C": 0.06016995, "V": 0.45279059, "T": "2017-12-06T04:25:00", "BV": 0.02723615}, {"O": 0.06016995, "H": 0.06016995, "L": 0.06016995, "C": 0.06016995, "V": 6.6537053, "T": "2017-12-06T04:26:00", "BV": 0.40035309}, {"O": 0.05980176, "H": 0.06016995, "L": 0.05980176, "C": 0.06016995, "V": 0.79799124, "T": "2017-12-06T04:27:00", "BV": 0.04792027}, {"O": 0.06016995, "H": 0.06016995, "L": 0.05980201, "C": 0.06016995, "V": 0.94407272, "T": "2017-12-06T04:28:00", "BV": 0.05676656}, {"O": 0.06016995, "H": 0.06016999, "L": 0.06016995, "C": 0.06016995, "V": 14.1856611, "T": "2017-12-06T04:29:00", "BV": 0.85355051}, {"O": 0.06016995, "H": 0.06016995, "L": 0.06016995, "C": 0.06016995, "V": 0.03847175, "T": "2017-12-06T04:30:00", "BV": 0.00231484}, {"O": 0.06, "H": 0.06016995, "L": 0.06, "C": 0.06016995, "V": 1.00664925, "T": "2017-12-06T04:31:00", "BV": 0.06052753}, {"O": 0.060001, "H": 0.06016994, "L": 0.05980004, "C": 0.06016994, "V": 4.01860497, "T": "2017-12-06T04:32:00", "BV": 0.24050389}, {"O": 0.05980042, "H": 0.059999, "L": 0.05980032, "C": 0.059999, "V": 1.82615337, "T": "2017-12-06T04:33:00", "BV": 0.10941862}, {"O": 0.0601, "H": 0.0601, "L": 0.0601, "C": 0.0601, "V": 1.90960729, "T": "2017-12-06T04:34:00", "BV": 0.11476739}, {"O": 0.0601, "H": 0.0601, "L": 0.0601, "C": 0.0601, "V": 5.91761726, "T": "2017-12-06T04:35:00", "BV": 0.35564878}, {"O": 0.0601, "H": 0.06017, "L": 0.0601, "C": 0.06017, "V": 16.16413667, "T": "2017-12-06T04:36:00", "BV": 0.9723532}, {"O": 0.06017, "H": 0.06017, "L": 0.06, "C": 0.06017, "V": 2.14320656, "T": "2017-12-06T04:37:00", "BV": 0.12863825}, {"O": 0.06017, "H": 0.06017, "L": 0.06000007, "C": 0.06000007, "V": 3.40988204, "T": "2017-12-06T04:38:00", "BV": 0.20493155}, {"O": 0.06000009, "H": 0.06016998, "L": 0.05980016, "C": 0.05980016, "V": 50.60025465, "T": "2017-12-06T04:39:00", "BV": 3.02740811}, {"O": 0.06, "H": 0.06, "L": 0.05999901, "C": 0.05999901, "V": 0.17830663, "T": "2017-12-06T04:40:00", "BV": 0.01069823}, {"O": 0.06, "H": 0.06016994, "L": 0.06, "C": 0.06016994, "V": 0.72421405, "T": "2017-12-06T04:41:00", "BV": 0.04348107}, {"O": 0.06016994, "H": 0.06016994, "L": 0.06016994, "C": 0.06016994, "V": 0.84500895, "T": "2017-12-06T04:42:00", "BV": 0.05084413}, {"O": 0.06000044, "H": 0.06000044, "L": 0.06000044, "C": 0.06000044, "V": 0.025, "T": "2017-12-06T04:43:00", "BV": 0.00150001}, {"O": 0.06000032, "H": 0.06016993, "L": 0.06000032, "C": 0.06016993, "V": 0.79865361, "T": "2017-12-06T04:44:00", "BV": 0.04794182}, {"O": 0.0601699, "H": 0.06016994, "L": 0.06000036, "C": 0.06016994, "V": 7.30777016, "T": "2017-12-06T04:45:00", "BV": 0.43966476}, {"O": 0.06016994, "H": 0.06016994, "L": 0.06000053, "C": 0.06000056, "V": 1.37927906, "T": "2017-12-06T04:46:00", "BV": 0.08293251}, {"O": 0.06003, "H": 0.06003, "L": 0.06000056, "C": 0.06000056, "V": 28.09823075, "T": "2017-12-06T04:47:00", "BV": 1.68591559}, {"O": 0.06016991, "H": 0.06016993, "L": 0.06000178, "C": 0.06016993, "V": 0.60303659, "T": "2017-12-06T04:48:00", "BV": 0.03626463}, {"O": 0.06016992, "H": 0.06016992, "L": 0.06016992, "C": 0.06016992, "V": 0.16619605, "T": "2017-12-06T04:49:00", "BV": 0.01}, {"O": 0.0601699, "H": 0.06016993, "L": 0.0601692, "C": 0.0601692, "V": 3.56130527, "T": "2017-12-06T04:50:00", "BV": 0.21428328}, {"O": 0.0601692, "H": 0.06016992, "L": 0.06000127, "C": 0.06016992, "V": 2.53778537, "T": "2017-12-06T04:51:00", "BV": 0.1524386}, {"O": 0.06016992, "H": 0.06016992, "L": 0.06000137, "C": 0.06016992, "V": 13.23516347, "T": "2017-12-06T04:52:00", "BV": 0.79459914}, {"O": 0.06016992, "H": 0.06016992, "L": 0.06000056, "C": 0.06000056, "V": 6.06673343, "T": "2017-12-06T04:53:00", "BV": 0.36468468}, {"O": 0.06000056, "H": 0.06016992, "L": 0.05999901, "C": 0.06, "V": 9.34860758, "T": "2017-12-06T04:54:00", "BV": 0.56117361}, {"O": 0.06, "H": 0.06, "L": 0.05987181, "C": 0.05987196, "V": 5.93390761, "T": "2017-12-06T04:55:00", "BV": 0.35597504}, {"O": 0.05987212, "H": 0.06016979, "L": 0.05987212, "C": 0.06016979, "V": 11.85727041, "T": "2017-12-06T04:56:00", "BV": 0.71298149}, {"O": 0.05990008, "H": 0.06016969, "L": 0.0598275, "C": 0.06016969, "V": 25.23712261, "T": "2017-12-06T04:57:00", "BV": 1.51192645}, {"O": 0.06, "H": 0.06016969, "L": 0.0598001, "C": 0.06016969, "V": 12.23299069, "T": "2017-12-06T04:58:00", "BV": 0.73342911}, {"O": 0.06, "H": 0.06, "L": 0.05970007, "C": 0.05970007, "V": 55.31401002, "T": "2017-12-06T04:59:00", "BV": 3.30364321}, {"O": 0.05970008, "H": 0.0601, "L": 0.05970008, "C": 0.05999999, "V": 16.90859278, "T": "2017-12-06T05:00:00", "BV": 1.01148684}, {"O": 0.05970013, "H": 0.05999999, "L": 0.05970008, "C": 0.05999999, "V": 5.50620379, "T": "2017-12-06T05:01:00", "BV": 0.32901103}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05969506, "C": 0.05999999, "V": 24.88616238, "T": "2017-12-06T05:02:00", "BV": 1.49234388}, {"O": 0.05970001, "H": 0.05999999, "L": 0.05970001, "C": 0.05999999, "V": 7.5612064, "T": "2017-12-06T05:03:00", "BV": 0.4524722}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05970003, "C": 0.05999998, "V": 8.41612762, "T": "2017-12-06T05:04:00", "BV": 0.50258936}, {"O": 0.05970004, "H": 0.05999999, "L": 0.05970003, "C": 0.05999999, "V": 5.75332371, "T": "2017-12-06T05:05:00", "BV": 0.34348146}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05970003, "C": 0.05999995, "V": 4.31280086, "T": "2017-12-06T05:06:00", "BV": 0.25872426}, {"O": 0.05970004, "H": 0.05999998, "L": 0.05970003, "C": 0.05999993, "V": 2.63901355, "T": "2017-12-06T05:07:00", "BV": 0.15800296}, {"O": 0.05999993, "H": 0.05999993, "L": 0.05999993, "C": 0.05999993, "V": 0.82954096, "T": "2017-12-06T05:08:00", "BV": 0.04977237}, {"O": 0.05999993, "H": 0.05999993, "L": 0.05974323, "C": 0.05974323, "V": 270.13129364, "T": "2017-12-06T05:09:00", "BV": 16.15292059}, {"O": 0.05970004, "H": 0.05999992, "L": 0.05970004, "C": 0.05999992, "V": 1.19889162, "T": "2017-12-06T05:10:00", "BV": 0.07173166}, {"O": 0.05975, "H": 0.05999993, "L": 0.05970005, "C": 0.05999992, "V": 4.43091733, "T": "2017-12-06T05:11:00", "BV": 0.26569069}, {"O": 0.05970008, "H": 0.05989999, "L": 0.05969506, "C": 0.05969999, "V": 6.59149997, "T": "2017-12-06T05:12:00", "BV": 0.39365341}, {"O": 0.05967461, "H": 0.0597, "L": 0.05959523, "C": 0.0597, "V": 120.60990007, "T": "2017-12-06T05:13:00", "BV": 7.19873496}, {"O": 0.05969999, "H": 0.0597, "L": 0.05969999, "C": 0.0597, "V": 25.75625509, "T": "2017-12-06T05:14:00", "BV": 1.53764834}, {"O": 0.0597, "H": 0.0597, "L": 0.05969603, "C": 0.05969604, "V": 3.57632294, "T": "2017-12-06T05:15:00", "BV": 0.21350613}, {"O": 0.05965132, "H": 0.05969604, "L": 0.05965132, "C": 0.05968, "V": 15.32402774, "T": "2017-12-06T05:16:00", "BV": 0.91412698}, {"O": 0.05968, "H": 0.05968, "L": 0.05965131, "C": 0.05967999, "V": 29.96758056, "T": "2017-12-06T05:17:00", "BV": 1.78804115}, {"O": 0.05965, "H": 0.05965, "L": 0.05951874, "C": 0.05951874, "V": 1.1707823, "T": "2017-12-06T05:18:00", "BV": 0.06973981}, {"O": 0.05964999, "H": 0.05965, "L": 0.05951874, "C": 0.05959999, "V": 32.76521284, "T": "2017-12-06T05:19:00", "BV": 1.95373237}, {"O": 0.05951874, "H": 0.0596, "L": 0.05940911, "C": 0.0594234, "V": 47.31976943, "T": "2017-12-06T05:20:00", "BV": 2.81768796}, {"O": 0.05959998, "H": 0.05959998, "L": 0.05959994, "C": 0.05959994, "V": 6.31285217, "T": "2017-12-06T05:21:00", "BV": 0.37624577}, {"O": 0.05959996, "H": 0.05959997, "L": 0.05959996, "C": 0.05959997, "V": 0.21444351, "T": "2017-12-06T05:22:00", "BV": 0.01278081}, {"O": 0.05959997, "H": 0.05959997, "L": 0.05929971, "C": 0.05929972, "V": 56.37297364, "T": "2017-12-06T05:23:00", "BV": 3.35347275}, {"O": 0.05949999, "H": 0.05949999, "L": 0.0592997, "C": 0.05949999, "V": 31.69012167, "T": "2017-12-06T05:24:00", "BV": 1.87968617}, {"O": 0.0592997, "H": 0.05949996, "L": 0.05929758, "C": 0.0594, "V": 21.37615655, "T": "2017-12-06T05:25:00", "BV": 1.26811004}, {"O": 0.0594, "H": 0.0594, "L": 0.05929779, "C": 0.0594, "V": 30.90731535, "T": "2017-12-06T05:26:00", "BV": 1.83422861}, {"O": 0.05939, "H": 0.0594, "L": 0.05929831, "C": 0.0594, "V": 5.35471831, "T": "2017-12-06T05:27:00", "BV": 0.31805712}, {"O": 0.0594, "H": 0.0594, "L": 0.05919123, "C": 0.059389, "V": 164.41380169, "T": "2017-12-06T05:28:00", "BV": 9.7626096}, {"O": 0.059389, "H": 0.0594, "L": 0.05919303, "C": 0.05939999, "V": 39.52573776, "T": "2017-12-06T05:29:00", "BV": 2.3410092}, {"O": 0.05919512, "H": 0.0594, "L": 0.05919512, "C": 0.0594, "V": 31.7674842, "T": "2017-12-06T05:30:00", "BV": 1.8841953}, {"O": 0.05919406, "H": 0.05939999, "L": 0.05914397, "C": 0.05914429, "V": 62.31770111, "T": "2017-12-06T05:31:00", "BV": 3.68819325}, {"O": 0.05939, "H": 0.05939999, "L": 0.05908021, "C": 0.05939999, "V": 44.83887273, "T": "2017-12-06T05:32:00", "BV": 2.65407648}, {"O": 0.05939999, "H": 0.0594, "L": 0.05922178, "C": 0.05939998, "V": 11.5285196, "T": "2017-12-06T05:33:00", "BV": 0.68476106}, {"O": 0.05939998, "H": 0.05961222, "L": 0.05914476, "C": 0.05914477, "V": 122.0920277, "T": "2017-12-06T05:34:00", "BV": 7.25324207}, {"O": 0.05920458, "H": 0.05964999, "L": 0.05920458, "C": 0.05964999, "V": 5.78237798, "T": "2017-12-06T05:35:00", "BV": 0.3443261}, {"O": 0.05961, "H": 0.05968278, "L": 0.05926, "C": 0.05965005, "V": 40.00644231, "T": "2017-12-06T05:36:00", "BV": 2.38593546}, {"O": 0.05973518, "H": 0.05973931, "L": 0.05965014, "C": 0.05965019, "V": 7.9657743, "T": "2017-12-06T05:37:00", "BV": 0.47524045}, {"O": 0.05973931, "H": 0.0598359, "L": 0.0596502, "C": 0.0598359, "V": 12.14404062, "T": "2017-12-06T05:38:00", "BV": 0.72615326}, {"O": 0.0598359, "H": 0.0598359, "L": 0.0596502, "C": 0.05969021, "V": 1.01276951, "T": "2017-12-06T05:39:00", "BV": 0.06047314}, {"O": 0.05969021, "H": 0.05969021, "L": 0.05969021, "C": 0.05969021, "V": 1.72060807, "T": "2017-12-06T05:40:00", "BV": 0.10270342}, {"O": 0.05969021, "H": 0.05988072, "L": 0.05969021, "C": 0.05988072, "V": 0.733909, "T": "2017-12-06T05:41:00", "BV": 0.04392504}, {"O": 0.05969026, "H": 0.05988072, "L": 0.05969026, "C": 0.05970028, "V": 6.64390337, "T": "2017-12-06T05:42:00", "BV": 0.39770845}, {"O": 0.05988072, "H": 0.05988072, "L": 0.05988072, "C": 0.05988072, "V": 1.8447092, "T": "2017-12-06T05:43:00", "BV": 0.11046249}, {"O": 0.05988072, "H": 0.05988072, "L": 0.05970034, "C": 0.05970034, "V": 21.35947589, "T": "2017-12-06T05:44:00", "BV": 1.27755114}, {"O": 0.05988072, "H": 0.06000044, "L": 0.05970034, "C": 0.06000044, "V": 18.87763018, "T": "2017-12-06T05:45:00", "BV": 1.12829578}, {"O": 0.06000044, "H": 0.0603, "L": 0.05988071, "C": 0.06016999, "V": 8.76638692, "T": "2017-12-06T05:46:00", "BV": 0.52761452}, {"O": 0.0599999, "H": 0.0601, "L": 0.0599999, "C": 0.0601, "V": 23.05504356, "T": "2017-12-06T05:47:00", "BV": 1.38440338}, {"O": 0.0599999, "H": 0.0601, "L": 0.0598701, "C": 0.0601, "V": 10.02243455, "T": "2017-12-06T05:48:00", "BV": 0.60151631}, {"O": 0.06009999, "H": 0.06009999, "L": 0.05969023, "C": 0.05969023, "V": 44.439261, "T": "2017-12-06T05:49:00", "BV": 2.65331959}, {"O": 0.0601, "H": 0.0601, "L": 0.05969023, "C": 0.05969023, "V": 5.58366891, "T": "2017-12-06T05:50:00", "BV": 0.33352963}, {"O": 0.05969023, "H": 0.05969023, "L": 0.05969023, "C": 0.05969023, "V": 0.1, "T": "2017-12-06T05:51:00", "BV": 0.00596902}, {"O": 0.05969023, "H": 0.06009998, "L": 0.05969023, "C": 0.06009998, "V": 1.69223821, "T": "2017-12-06T05:52:00", "BV": 0.10121943}, {"O": 0.05969023, "H": 0.06000989, "L": 0.05969023, "C": 0.06000989, "V": 6.08226371, "T": "2017-12-06T05:53:00", "BV": 0.36320035}, {"O": 0.06000989, "H": 0.06000989, "L": 0.05965019, "C": 0.05965019, "V": 13.43085819, "T": "2017-12-06T05:54:00", "BV": 0.80329118}, {"O": 0.0596502, "H": 0.05987654, "L": 0.05940001, "C": 0.05943083, "V": 7.3024817, "T": "2017-12-06T05:55:00", "BV": 0.43475569}, {"O": 0.05943117, "H": 0.06006052, "L": 0.05943117, "C": 0.06006052, "V": 5.01958429, "T": "2017-12-06T05:56:00", "BV": 0.30000434}, {"O": 0.0596702, "H": 0.0596702, "L": 0.05945078, "C": 0.05945078, "V": 0.03728888, "T": "2017-12-06T05:57:00", "BV": 0.00222145}, {"O": 0.05987654, "H": 0.05987654, "L": 0.05987654, "C": 0.05987654, "V": 0.1778163, "T": "2017-12-06T05:58:00", "BV": 0.01064702}, {"O": 0.05987653, "H": 0.05987653, "L": 0.05940005, "C": 0.05940006, "V": 30.3008591, "T": "2017-12-06T05:59:00", "BV": 1.80209006}, {"O": 0.05969689, "H": 0.05987641, "L": 0.05930193, "C": 0.05930194, "V": 11.5936961, "T": "2017-12-06T06:00:00", "BV": 0.68828739}, {"O": 0.05930194, "H": 0.0598747, "L": 0.05930194, "C": 0.05987, "V": 56.53745119, "T": "2017-12-06T06:01:00", "BV": 3.35336451}, {"O": 0.05986991, "H": 0.05986991, "L": 0.05937926, "C": 0.0596, "V": 34.89649264, "T": "2017-12-06T06:02:00", "BV": 2.07660623}, {"O": 0.0596, "H": 0.0596, "L": 0.0594505, "C": 0.0594505, "V": 1.76829352, "T": "2017-12-06T06:03:00", "BV": 0.10536511}, {"O": 0.05930193, "H": 0.05945052, "L": 0.05927421, "C": 0.0594505, "V": 41.12069676, "T": "2017-12-06T06:04:00", "BV": 2.44439568}, {"O": 0.0594505, "H": 0.0595999, "L": 0.0592127, "C": 0.0592127, "V": 96.68117472, "T": "2017-12-06T06:05:00", "BV": 5.72954079}, {"O": 0.05959989, "H": 0.05959989, "L": 0.05914379, "C": 0.05939989, "V": 13.22560953, "T": "2017-12-06T06:06:00", "BV": 0.78383973}, {"O": 0.05912177, "H": 0.05939988, "L": 0.05888339, "C": 0.0588834, "V": 82.6653836, "T": "2017-12-06T06:07:00", "BV": 4.87976812}, {"O": 0.05888355, "H": 0.059199, "L": 0.05880445, "C": 0.059199, "V": 4.14445186, "T": "2017-12-06T06:08:00", "BV": 0.24416814}, {"O": 0.059199, "H": 0.059199, "L": 0.058701, "C": 0.05886883, "V": 15.44139069, "T": "2017-12-06T06:09:00", "BV": 0.90698738}, {"O": 0.05881842, "H": 0.05914899, "L": 0.05870101, "C": 0.05881847, "V": 6.51450846, "T": "2017-12-06T06:10:00", "BV": 0.3829087}, {"O": 0.05881847, "H": 0.05881847, "L": 0.058701, "C": 0.05881847, "V": 9.08190457, "T": "2017-12-06T06:11:00", "BV": 0.53312649}, {"O": 0.058701, "H": 0.05881847, "L": 0.058701, "C": 0.0588, "V": 3.94768543, "T": "2017-12-06T06:12:00", "BV": 0.23191051}, {"O": 0.0588, "H": 0.05881847, "L": 0.05872, "C": 0.05872, "V": 1.95223004, "T": "2017-12-06T06:13:00", "BV": 0.11478667}, {"O": 0.05872, "H": 0.058817, "L": 0.05872, "C": 0.05872, "V": 3.55995526, "T": "2017-12-06T06:14:00", "BV": 0.20906835}, {"O": 0.05872, "H": 0.05881699, "L": 0.05872, "C": 0.05872, "V": 2.65382152, "T": "2017-12-06T06:15:00", "BV": 0.15583334}, {"O": 0.05872, "H": 0.058817, "L": 0.058715, "C": 0.058817, "V": 4.08486047, "T": "2017-12-06T06:16:00", "BV": 0.23985703}, {"O": 0.05881847, "H": 0.05881847, "L": 0.058818, "C": 0.05881847, "V": 0.33291454, "T": "2017-12-06T06:17:00", "BV": 0.01958139}, {"O": 0.058818, "H": 0.05881847, "L": 0.058715, "C": 0.058715, "V": 49.71540289, "T": "2017-12-06T06:18:00", "BV": 2.91933527}, {"O": 0.058715, "H": 0.058715, "L": 0.058701, "C": 0.058701, "V": 5.16867581, "T": "2017-12-06T06:19:00", "BV": 0.30342779}, {"O": 0.058701, "H": 0.05881847, "L": 0.058701, "C": 0.058701, "V": 15.04750464, "T": "2017-12-06T06:20:00", "BV": 0.88334349}, {"O": 0.058701, "H": 0.058701, "L": 0.05850035, "C": 0.0586, "V": 15.23217739, "T": "2017-12-06T06:21:00", "BV": 0.89245197}, {"O": 0.05850209, "H": 0.058702, "L": 0.05842792, "C": 0.058702, "V": 29.14829046, "T": "2017-12-06T06:22:00", "BV": 1.70523839}, {"O": 0.058702, "H": 0.05894595, "L": 0.05844335, "C": 0.05846719, "V": 1.70413079, "T": "2017-12-06T06:23:00", "BV": 0.1000818}, {"O": 0.05846719, "H": 0.0590296, "L": 0.05834779, "C": 0.05834779, "V": 30.60571252, "T": "2017-12-06T06:24:00", "BV": 1.78836428}, {"O": 0.05846719, "H": 0.05902894, "L": 0.05834789, "C": 0.05834851, "V": 17.60550293, "T": "2017-12-06T06:25:00", "BV": 1.02902261}, {"O": 0.0590279, "H": 0.0590279, "L": 0.05834873, "C": 0.05834873, "V": 6.80110136, "T": "2017-12-06T06:26:00", "BV": 0.39685076}, {"O": 0.05857504, "H": 0.05857504, "L": 0.05834074, "C": 0.05834074, "V": 1.01696362, "T": "2017-12-06T06:27:00", "BV": 0.05945444}, {"O": 0.05865058, "H": 0.05865058, "L": 0.0583, "C": 0.05849496, "V": 39.01272841, "T": "2017-12-06T06:28:00", "BV": 2.27526045}, {"O": 0.05840748, "H": 0.05857712, "L": 0.05806438, "C": 0.05834281, "V": 15.97823574, "T": "2017-12-06T06:29:00", "BV": 0.93146541}, {"O": 0.05810001, "H": 0.05865001, "L": 0.05804982, "C": 0.05864972, "V": 2.98736755, "T": "2017-12-06T06:30:00", "BV": 0.17435731}, {"O": 0.05864929, "H": 0.05864929, "L": 0.05804984, "C": 0.05804984, "V": 2.63194446, "T": "2017-12-06T06:31:00", "BV": 0.15342952}, {"O": 0.05804989, "H": 0.05844984, "L": 0.05802477, "C": 0.05844984, "V": 18.72522105, "T": "2017-12-06T06:32:00", "BV": 1.0870125}, {"O": 0.05802695, "H": 0.05864809, "L": 0.05800019, "C": 0.05864789, "V": 17.92590524, "T": "2017-12-06T06:33:00", "BV": 1.03992587}, {"O": 0.05853669, "H": 0.05864716, "L": 0.05800001, "C": 0.05800001, "V": 13.58821416, "T": "2017-12-06T06:34:00", "BV": 0.79580358}, {"O": 0.05800002, "H": 0.05862945, "L": 0.05800001, "C": 0.05814301, "V": 4.98712169, "T": "2017-12-06T06:35:00", "BV": 0.2900752}, {"O": 0.05814301, "H": 0.05814301, "L": 0.05800001, "C": 0.05814301, "V": 15.27939091, "T": "2017-12-06T06:36:00", "BV": 0.88710904}, {"O": 0.058, "H": 0.05800001, "L": 0.058, "C": 0.05800001, "V": 4.91398296, "T": "2017-12-06T06:37:00", "BV": 0.28501093}, {"O": 0.058, "H": 0.05814301, "L": 0.058, "C": 0.05814301, "V": 4.64410128, "T": "2017-12-06T06:38:00", "BV": 0.26956282}, {"O": 0.058143, "H": 0.05814301, "L": 0.05805806, "C": 0.05805806, "V": 6.19397244, "T": "2017-12-06T06:39:00", "BV": 0.36012154}, {"O": 0.05814301, "H": 0.05814301, "L": 0.058, "C": 0.05800003, "V": 2.90124756, "T": "2017-12-06T06:40:00", "BV": 0.16830111}, {"O": 0.05800003, "H": 0.05814301, "L": 0.05800001, "C": 0.058143, "V": 6.9090532, "T": "2017-12-06T06:41:00", "BV": 0.40133276}, {"O": 0.05800002, "H": 0.05814301, "L": 0.058, "C": 0.058142, "V": 51.13669796, "T": "2017-12-06T06:42:00", "BV": 2.96862145}, {"O": 0.058142, "H": 0.05814301, "L": 0.058, "C": 0.058143, "V": 40.88675444, "T": "2017-12-06T06:43:00", "BV": 2.3743952}, {"O": 0.058, "H": 0.05814301, "L": 0.05791566, "C": 0.05814301, "V": 61.94660255, "T": "2017-12-06T06:44:00", "BV": 3.59314408}, {"O": 0.05791566, "H": 0.05814299, "L": 0.05789876, "C": 0.05814298, "V": 54.93072114, "T": "2017-12-06T06:45:00", "BV": 3.18086703}, {"O": 0.05814298, "H": 0.05814299, "L": 0.05814298, "C": 0.05814298, "V": 20.15575959, "T": "2017-12-06T06:46:00", "BV": 1.17191587}, {"O": 0.05814298, "H": 0.05814299, "L": 0.057832, "C": 0.0578893, "V": 35.43093106, "T": "2017-12-06T06:47:00", "BV": 2.05468264}, {"O": 0.0578893, "H": 0.05802648, "L": 0.0578, "C": 0.05788931, "V": 15.93787845, "T": "2017-12-06T06:48:00", "BV": 0.92229219}, {"O": 0.05780002, "H": 0.05788931, "L": 0.05778563, "C": 0.05778563, "V": 16.73532103, "T": "2017-12-06T06:49:00", "BV": 0.96708365}, {"O": 0.05814298, "H": 0.05814298, "L": 0.05775, "C": 0.05775, "V": 19.09302404, "T": "2017-12-06T06:50:00", "BV": 1.10369969}, {"O": 0.05780003, "H": 0.05814282, "L": 0.0576273, "C": 0.0576273, "V": 19.8549723, "T": "2017-12-06T06:51:00", "BV": 1.14643683}, {"O": 0.05762133, "H": 0.05775, "L": 0.0576, "C": 0.05775, "V": 16.4720347, "T": "2017-12-06T06:52:00", "BV": 0.94963292}, {"O": 0.05775, "H": 0.05775, "L": 0.05755455, "C": 0.05769173, "V": 61.20948057, "T": "2017-12-06T06:53:00", "BV": 3.5280328}, {"O": 0.05755457, "H": 0.05814242, "L": 0.05754573, "C": 0.05755459, "V": 6.0363158, "T": "2017-12-06T06:54:00", "BV": 0.35045117}, {"O": 0.05814208, "H": 0.05814221, "L": 0.05743667, "C": 0.0575, "V": 19.49063864, "T": "2017-12-06T06:55:00", "BV": 1.1226007}, {"O": 0.057536, "H": 0.05811135, "L": 0.05743667, "C": 0.05811097, "V": 4.21093623, "T": "2017-12-06T06:56:00", "BV": 0.24290364}, {"O": 0.0581109, "H": 0.0581109, "L": 0.05743686, "C": 0.0581101, "V": 23.17939412, "T": "2017-12-06T06:57:00", "BV": 1.33162091}, {"O": 0.05810997, "H": 0.05810997, "L": 0.05743736, "C": 0.05810972, "V": 29.27677674, "T": "2017-12-06T06:58:00", "BV": 1.69259569}, {"O": 0.058, "H": 0.058, "L": 0.05799999, "C": 0.05799999, "V": 0.07945385, "T": "2017-12-06T06:59:00", "BV": 0.00460831}, {"O": 0.05743864, "H": 0.05799981, "L": 0.05743864, "C": 0.05779991, "V": 86.27357938, "T": "2017-12-06T07:00:00", "BV": 4.9721017}, {"O": 0.05743867, "H": 0.05779991, "L": 0.05731788, "C": 0.05743867, "V": 11.59962671, "T": "2017-12-06T07:01:00", "BV": 0.66626508}, {"O": 0.05731013, "H": 0.05779991, "L": 0.05723337, "C": 0.05723361, "V": 79.6703887, "T": "2017-12-06T07:02:00", "BV": 4.56438823}, {"O": 0.05723366, "H": 0.05779955, "L": 0.05723366, "C": 0.05723405, "V": 2.03512821, "T": "2017-12-06T07:03:00", "BV": 0.11663745}, {"O": 0.05723409, "H": 0.05779951, "L": 0.05723409, "C": 0.05723418, "V": 10.31070864, "T": "2017-12-06T07:04:00", "BV": 0.5910665}, {"O": 0.05723434, "H": 0.05734853, "L": 0.05723419, "C": 0.05734852, "V": 37.36307787, "T": "2017-12-06T07:05:00", "BV": 2.14094429}, {"O": 0.05734852, "H": 0.05779562, "L": 0.05723436, "C": 0.05734853, "V": 40.29888719, "T": "2017-12-06T07:06:00", "BV": 2.3090373}, {"O": 0.0572345, "H": 0.0577956, "L": 0.05713186, "C": 0.05720627, "V": 71.83599335, "T": "2017-12-06T07:07:00", "BV": 4.11149796}, {"O": 0.05720627, "H": 0.05734853, "L": 0.05710003, "C": 0.05711941, "V": 64.3857824, "T": "2017-12-06T07:08:00", "BV": 3.67804559}, {"O": 0.05720626, "H": 0.05773985, "L": 0.05711933, "C": 0.05749512, "V": 2.28563758, "T": "2017-12-06T07:09:00", "BV": 0.1315587}, {"O": 0.05749512, "H": 0.05759991, "L": 0.05711935, "C": 0.05711935, "V": 8.26401198, "T": "2017-12-06T07:10:00", "BV": 0.47305396}, {"O": 0.05777988, "H": 0.05777988, "L": 0.05711933, "C": 0.05773979, "V": 11.53345466, "T": "2017-12-06T07:11:00", "BV": 0.66025309}, {"O": 0.05773976, "H": 0.05773976, "L": 0.05711933, "C": 0.05711933, "V": 1.75813061, "T": "2017-12-06T07:12:00", "BV": 0.10097678}, {"O": 0.05711938, "H": 0.05765924, "L": 0.057036, "C": 0.05706003, "V": 68.27033142, "T": "2017-12-06T07:13:00", "BV": 3.89747822}, {"O": 0.0575923, "H": 0.0575923, "L": 0.05706005, "C": 0.05759229, "V": 20.82917091, "T": "2017-12-06T07:14:00", "BV": 1.19058229}, {"O": 0.05709229, "H": 0.0575923, "L": 0.05709229, "C": 0.057592, "V": 1.10636532, "T": "2017-12-06T07:15:00", "BV": 0.0636928}, {"O": 0.0575, "H": 0.057592, "L": 0.05706982, "C": 0.0575, "V": 5.16776633, "T": "2017-12-06T07:16:00", "BV": 0.29606363}, {"O": 0.0575, "H": 0.0575, "L": 0.05707008, "C": 0.05707008, "V": 1.8848092, "T": "2017-12-06T07:17:00", "BV": 0.10763288}, {"O": 0.05707005, "H": 0.05756, "L": 0.05707002, "C": 0.0575, "V": 13.30523535, "T": "2017-12-06T07:18:00", "BV": 0.76073951}, {"O": 0.0573, "H": 0.0573, "L": 0.05729999, "C": 0.05729999, "V": 1.24209618, "T": "2017-12-06T07:20:00", "BV": 0.07117205}, {"O": 0.0573, "H": 0.05749998, "L": 0.05707067, "C": 0.05730107, "V": 6.23077588, "T": "2017-12-06T07:21:00", "BV": 0.35576513}, {"O": 0.05730107, "H": 0.0575, "L": 0.057071, "C": 0.0574, "V": 19.98826077, "T": "2017-12-06T07:22:00", "BV": 1.14664923}, {"O": 0.05749998, "H": 0.05754999, "L": 0.0574, "C": 0.05754999, "V": 14.62904, "T": "2017-12-06T07:23:00", "BV": 0.84135919}, {"O": 0.0574, "H": 0.05754999, "L": 0.0574, "C": 0.0574, "V": 24.40875678, "T": "2017-12-06T07:24:00", "BV": 1.40411379}, {"O": 0.05754999, "H": 0.05754999, "L": 0.0569, "C": 0.057, "V": 25.18137377, "T": "2017-12-06T07:25:00", "BV": 1.43816312}, {"O": 0.057, "H": 0.05719, "L": 0.05690112, "C": 0.05719, "V": 20.52292722, "T": "2017-12-06T07:26:00", "BV": 1.17010989}, {"O": 0.05719, "H": 0.05719, "L": 0.05718, "C": 0.05718, "V": 0.24071096, "T": "2017-12-06T07:27:00", "BV": 0.01376525}, {"O": 0.05718, "H": 0.05718, "L": 0.05690001, "C": 0.05690002, "V": 38.28711547, "T": "2017-12-06T07:28:00", "BV": 2.18899253}, {"O": 0.05718, "H": 0.05718, "L": 0.0569, "C": 0.05718, "V": 5.97082255, "T": "2017-12-06T07:29:00", "BV": 0.34072406}, {"O": 0.05690005, "H": 0.05718, "L": 0.0569, "C": 0.05718, "V": 3.17416553, "T": "2017-12-06T07:30:00", "BV": 0.18093878}, {"O": 0.05718, "H": 0.05718, "L": 0.05690005, "C": 0.05690005, "V": 0.7903233, "T": "2017-12-06T07:31:00", "BV": 0.04518249}, {"O": 0.05718, "H": 0.05718, "L": 0.05690005, "C": 0.05706837, "V": 2.30300166, "T": "2017-12-06T07:32:00", "BV": 0.13163212}, {"O": 0.05706837, "H": 0.05719, "L": 0.05690006, "C": 0.05719, "V": 12.13244468, "T": "2017-12-06T07:33:00", "BV": 0.69296847}, {"O": 0.05719, "H": 0.05719, "L": 0.05690005, "C": 0.05719, "V": 16.66425363, "T": "2017-12-06T07:34:00", "BV": 0.95101938}, {"O": 0.05719, "H": 0.05719, "L": 0.05690006, "C": 0.05718, "V": 2.24732678, "T": "2017-12-06T07:35:00", "BV": 0.12822476}, {"O": 0.05690007, "H": 0.05718, "L": 0.05690007, "C": 0.05706837, "V": 5.92060397, "T": "2017-12-06T07:36:00", "BV": 0.33718314}, {"O": 0.05706837, "H": 0.05718, "L": 0.05706836, "C": 0.05715, "V": 4.16105308, "T": "2017-12-06T07:37:00", "BV": 0.23771312}, {"O": 0.05715, "H": 0.05718, "L": 0.05705001, "C": 0.05718, "V": 10.23125526, "T": "2017-12-06T07:38:00", "BV": 0.58452736}, {"O": 0.05715005, "H": 0.05715005, "L": 0.057, "C": 0.05700001, "V": 4.97053309, "T": "2017-12-06T07:39:00", "BV": 0.28341238}, {"O": 0.05715005, "H": 0.05715005, "L": 0.05700001, "C": 0.05715005, "V": 12.46664309, "T": "2017-12-06T07:40:00", "BV": 0.71124342}, {"O": 0.05715005, "H": 0.05719, "L": 0.057, "C": 0.05719, "V": 24.98220662, "T": "2017-12-06T07:41:00", "BV": 1.42851407}, {"O": 0.05719, "H": 0.0572731, "L": 0.05700002, "C": 0.05719, "V": 16.60521678, "T": "2017-12-06T07:42:00", "BV": 0.94976965}, {"O": 0.05719001, "H": 0.05719004, "L": 0.05718999, "C": 0.05718999, "V": 6.89990246, "T": "2017-12-06T07:43:00", "BV": 0.39460534}, {"O": 0.05718999, "H": 0.05718999, "L": 0.05718999, "C": 0.05718999, "V": 2.05453924, "T": "2017-12-06T07:44:00", "BV": 0.11749903}, {"O": 0.05718865, "H": 0.05718999, "L": 0.05718865, "C": 0.05718999, "V": 2.27067818, "T": "2017-12-06T07:45:00", "BV": 0.12985699}, {"O": 0.05718999, "H": 0.05719, "L": 0.05718865, "C": 0.05719, "V": 10.46512058, "T": "2017-12-06T07:46:00", "BV": 0.59849981}, {"O": 0.05718999, "H": 0.05719, "L": 0.05701006, "C": 0.05719, "V": 7.63006425, "T": "2017-12-06T07:47:00", "BV": 0.43585117}, {"O": 0.05719, "H": 0.05719, "L": 0.05701051, "C": 0.05701053, "V": 34.35473496, "T": "2017-12-06T07:48:00", "BV": 1.96154039}, {"O": 0.05719004, "H": 0.05730995, "L": 0.05712, "C": 0.05728856, "V": 9.39053976, "T": "2017-12-06T07:49:00", "BV": 0.53792819}, {"O": 0.05728856, "H": 0.05748391, "L": 0.05712009, "C": 0.05712018, "V": 6.68783866, "T": "2017-12-06T07:50:00", "BV": 0.38346073}, {"O": 0.05712025, "H": 0.0574839, "L": 0.05712025, "C": 0.05748389, "V": 3.14688841, "T": "2017-12-06T07:51:00", "BV": 0.18088992}, {"O": 0.05748389, "H": 0.0574839, "L": 0.05748388, "C": 0.05748388, "V": 2.14756098, "T": "2017-12-06T07:52:00", "BV": 0.12345012}, {"O": 0.05748388, "H": 0.05751123, "L": 0.05730001, "C": 0.05730001, "V": 13.1684361, "T": "2017-12-06T07:53:00", "BV": 0.75673349}, {"O": 0.0573001, "H": 0.05752756, "L": 0.05730004, "C": 0.05752756, "V": 1.55556037, "T": "2017-12-06T07:54:00", "BV": 0.08943089}, {"O": 0.05752756, "H": 0.05760512, "L": 0.05730001, "C": 0.05732087, "V": 8.03061166, "T": "2017-12-06T07:55:00", "BV": 0.46043289}, {"O": 0.05751134, "H": 0.05764332, "L": 0.05751134, "C": 0.05762931, "V": 21.52026693, "T": "2017-12-06T07:56:00", "BV": 1.23824288}, {"O": 0.05762926, "H": 0.0577995, "L": 0.05762926, "C": 0.0577995, "V": 8.91002854, "T": "2017-12-06T07:57:00", "BV": 0.51495715}, {"O": 0.05769074, "H": 0.05778199, "L": 0.05769074, "C": 0.05769074, "V": 0.24344367, "T": "2017-12-06T07:58:00", "BV": 0.01404535}, {"O": 0.05769074, "H": 0.05769074, "L": 0.05768999, "C": 0.05768999, "V": 2.20831859, "T": "2017-12-06T07:59:00", "BV": 0.12739797}, {"O": 0.05768999, "H": 0.05768999, "L": 0.05762435, "C": 0.05762435, "V": 13.51910677, "T": "2017-12-06T08:00:00", "BV": 0.77976664}, {"O": 0.05751132, "H": 0.05751136, "L": 0.05751132, "C": 0.05751136, "V": 1.32658283, "T": "2017-12-06T08:01:00", "BV": 0.07629354}, {"O": 0.05768999, "H": 0.05779991, "L": 0.05751164, "C": 0.0577999, "V": 44.39420301, "T": "2017-12-06T08:02:00", "BV": 2.56557339}, {"O": 0.0577999, "H": 0.0580184, "L": 0.0577999, "C": 0.0580184, "V": 16.80479442, "T": "2017-12-06T08:03:00", "BV": 0.97155345}, {"O": 0.05800413, "H": 0.05804481, "L": 0.05779991, "C": 0.05800412, "V": 2.56728766, "T": "2017-12-06T08:04:00", "BV": 0.1489372}, {"O": 0.05779991, "H": 0.05800411, "L": 0.05779991, "C": 0.05800405, "V": 4.70033418, "T": "2017-12-06T08:05:00", "BV": 0.27258531}, {"O": 0.05799825, "H": 0.05800412, "L": 0.0577999, "C": 0.05800412, "V": 13.38704184, "T": "2017-12-06T08:06:00", "BV": 0.77550811}, {"O": 0.05800413, "H": 0.05810233, "L": 0.05752015, "C": 0.05752077, "V": 38.49432188, "T": "2017-12-06T08:07:00", "BV": 2.22202336}, {"O": 0.05752077, "H": 0.05800409, "L": 0.05752004, "C": 0.05800398, "V": 96.00965565, "T": "2017-12-06T08:08:00", "BV": 5.52350006}, {"O": 0.05752026, "H": 0.0582, "L": 0.05752026, "C": 0.05754054, "V": 46.27402378, "T": "2017-12-06T08:09:00", "BV": 2.68539252}, {"O": 0.05819999, "H": 0.05867848, "L": 0.05756012, "C": 0.05761, "V": 151.74577721, "T": "2017-12-06T08:10:00", "BV": 8.88309819}, {"O": 0.05774645, "H": 0.05859, "L": 0.05774645, "C": 0.05859, "V": 0.62249632, "T": "2017-12-06T08:11:00", "BV": 0.03629342}, {"O": 0.05859, "H": 0.05889923, "L": 0.05790035, "C": 0.05802, "V": 62.25723463, "T": "2017-12-06T08:12:00", "BV": 3.66000561}, {"O": 0.05802011, "H": 0.05858989, "L": 0.05802011, "C": 0.0582003, "V": 8.2744466, "T": "2017-12-06T08:13:00", "BV": 0.4816182}, {"O": 0.058251, "H": 0.058251, "L": 0.058251, "C": 0.058251, "V": 0.35846401, "T": "2017-12-06T08:14:00", "BV": 0.02088088}, {"O": 0.05825098, "H": 0.05858965, "L": 0.0582, "C": 0.05858965, "V": 39.50348704, "T": "2017-12-06T08:15:00", "BV": 2.30616186}, {"O": 0.0582, "H": 0.05858314, "L": 0.0581, "C": 0.0581, "V": 2.20833478, "T": "2017-12-06T08:16:00", "BV": 0.12851073}, {"O": 0.0583, "H": 0.0583, "L": 0.0580002, "C": 0.0580002, "V": 1.5475054, "T": "2017-12-06T08:17:00", "BV": 0.08988355}, {"O": 0.05808626, "H": 0.05808626, "L": 0.05797846, "C": 0.0580002, "V": 6.71476596, "T": "2017-12-06T08:18:00", "BV": 0.38955696}, {"O": 0.0580002, "H": 0.05836874, "L": 0.05769, "C": 0.05836874, "V": 19.55919814, "T": "2017-12-06T08:19:00", "BV": 1.13363327}, {"O": 0.05785711, "H": 0.05836864, "L": 0.05785711, "C": 0.0583686, "V": 0.51126934, "T": "2017-12-06T08:20:00", "BV": 0.02974024}, {"O": 0.05770131, "H": 0.05836865, "L": 0.05770131, "C": 0.05836865, "V": 3.47024671, "T": "2017-12-06T08:21:00", "BV": 0.20099829}, {"O": 0.05836865, "H": 0.0585, "L": 0.05780012, "C": 0.05836865, "V": 21.52037503, "T": "2017-12-06T08:22:00", "BV": 1.25629555}, {"O": 0.05851844, "H": 0.05858954, "L": 0.05826895, "C": 0.05826895, "V": 22.55618249, "T": "2017-12-06T08:23:00", "BV": 1.31678761}, {"O": 0.05826895, "H": 0.05836865, "L": 0.05795034, "C": 0.05795044, "V": 26.06054789, "T": "2017-12-06T08:24:00", "BV": 1.51136984}, {"O": 0.05795047, "H": 0.05836859, "L": 0.05795047, "C": 0.05800006, "V": 24.77490202, "T": "2017-12-06T08:25:00", "BV": 1.43586875}, {"O": 0.05800015, "H": 0.05836, "L": 0.05800011, "C": 0.05800012, "V": 6.4524324, "T": "2017-12-06T08:26:00", "BV": 0.37475709}, {"O": 0.05831999, "H": 0.05836858, "L": 0.0580001, "C": 0.05800016, "V": 16.43976838, "T": "2017-12-06T08:27:00", "BV": 0.95844039}, {"O": 0.05800033, "H": 0.05826, "L": 0.05800019, "C": 0.05800034, "V": 27.65491392, "T": "2017-12-06T08:28:00", "BV": 1.60431015}, {"O": 0.05800051, "H": 0.05852239, "L": 0.05800051, "C": 0.05800071, "V": 1.3828868, "T": "2017-12-06T08:29:00", "BV": 0.08025273}, {"O": 0.05800079, "H": 0.05829999, "L": 0.05795078, "C": 0.05795079, "V": 38.06073282, "T": "2017-12-06T08:30:00", "BV": 2.20720167}, {"O": 0.05800085, "H": 0.05800085, "L": 0.05794152, "C": 0.05794159, "V": 23.29000577, "T": "2017-12-06T08:31:00", "BV": 1.34954039}, {"O": 0.0579416, "H": 0.058, "L": 0.05791973, "C": 0.05791973, "V": 1.99927099, "T": "2017-12-06T08:32:00", "BV": 0.11584754}, {"O": 0.05799999, "H": 0.05814536, "L": 0.05791404, "C": 0.05800105, "V": 40.64690648, "T": "2017-12-06T08:33:00", "BV": 2.35578223}, {"O": 0.05836999, "H": 0.05836999, "L": 0.05800004, "C": 0.05800014, "V": 2.49849413, "T": "2017-12-06T08:34:00", "BV": 0.14519028}, {"O": 0.05800002, "H": 0.05836997, "L": 0.05796407, "C": 0.05836997, "V": 26.74493453, "T": "2017-12-06T08:35:00", "BV": 1.55133141}, {"O": 0.0579641, "H": 0.0579641, "L": 0.05796408, "C": 0.05796408, "V": 15.0, "T": "2017-12-06T08:36:00", "BV": 0.86946136}, {"O": 0.0580001, "H": 0.05837, "L": 0.058, "C": 0.05800034, "V": 21.5256462, "T": "2017-12-06T08:37:00", "BV": 1.24999847}, {"O": 0.05807407, "H": 0.05837001, "L": 0.05792932, "C": 0.05792932, "V": 5.23641906, "T": "2017-12-06T08:38:00", "BV": 0.30423131}, {"O": 0.05835, "H": 0.05835, "L": 0.05770229, "C": 0.05770229, "V": 4.32909126, "T": "2017-12-06T08:39:00", "BV": 0.25095723}, {"O": 0.05783322, "H": 0.05834999, "L": 0.05783322, "C": 0.05834999, "V": 1.27367049, "T": "2017-12-06T08:40:00", "BV": 0.07383058}, {"O": 0.05834998, "H": 0.05834998, "L": 0.05782692, "C": 0.05782692, "V": 4.68456446, "T": "2017-12-06T08:41:00", "BV": 0.27324361}, {"O": 0.05794036, "H": 0.05834999, "L": 0.05794036, "C": 0.05834999, "V": 7.30855355, "T": "2017-12-06T08:42:00", "BV": 0.4263422}, {"O": 0.05794036, "H": 0.05834999, "L": 0.05782687, "C": 0.05782687, "V": 28.17238225, "T": "2017-12-06T08:43:00", "BV": 1.63267575}, {"O": 0.05786705, "H": 0.058, "L": 0.05776336, "C": 0.05778546, "V": 14.55064286, "T": "2017-12-06T08:44:00", "BV": 0.84092389}, {"O": 0.05799999, "H": 0.05799999, "L": 0.05778614, "C": 0.05778627, "V": 19.01805537, "T": "2017-12-06T08:45:00", "BV": 1.09905767}, {"O": 0.05799999, "H": 0.058, "L": 0.05778654, "C": 0.05778682, "V": 9.58982323, "T": "2017-12-06T08:46:00", "BV": 0.55592828}, {"O": 0.05778808, "H": 0.05803109, "L": 0.05778808, "C": 0.05783194, "V": 0.56460664, "T": "2017-12-06T08:47:00", "BV": 0.03265719}, {"O": 0.05808591, "H": 0.05808591, "L": 0.05784504, "C": 0.05803109, "V": 3.46671503, "T": "2017-12-06T08:48:00", "BV": 0.20120004}, {"O": 0.05803108, "H": 0.05803108, "L": 0.058031, "C": 0.058031, "V": 0.9981681, "T": "2017-12-06T08:49:00", "BV": 0.05792474}, {"O": 0.05803109, "H": 0.05804172, "L": 0.05779058, "C": 0.05803109, "V": 1.96594276, "T": "2017-12-06T08:50:00", "BV": 0.11384671}, {"O": 0.05803108, "H": 0.05804172, "L": 0.057899, "C": 0.05803109, "V": 15.55639901, "T": "2017-12-06T08:51:00", "BV": 0.90275072}, {"O": 0.05803109, "H": 0.05808591, "L": 0.05789648, "C": 0.0580859, "V": 11.99874365, "T": "2017-12-06T08:52:00", "BV": 0.69652138}, {"O": 0.0580859, "H": 0.05831893, "L": 0.05790184, "C": 0.05831893, "V": 12.99559158, "T": "2017-12-06T08:53:00", "BV": 0.75493424}, {"O": 0.05831893, "H": 0.0583499, "L": 0.05786206, "C": 0.05831892, "V": 3.99550036, "T": "2017-12-06T08:54:00", "BV": 0.23295341}, {"O": 0.05831893, "H": 0.05831893, "L": 0.05796298, "C": 0.05796298, "V": 1.25627448, "T": "2017-12-06T08:55:00", "BV": 0.07312623}, {"O": 0.05796319, "H": 0.05831892, "L": 0.0579608, "C": 0.05831892, "V": 9.46527572, "T": "2017-12-06T08:56:00", "BV": 0.54868875}, {"O": 0.05831892, "H": 0.05831892, "L": 0.05785237, "C": 0.05785237, "V": 1.36052742, "T": "2017-12-06T08:57:00", "BV": 0.07919774}, {"O": 0.05785237, "H": 0.05831892, "L": 0.05778918, "C": 0.05778918, "V": 2.94727354, "T": "2017-12-06T08:58:00", "BV": 0.17034718}, {"O": 0.05785237, "H": 0.05829999, "L": 0.0576794, "C": 0.0576794, "V": 27.61717231, "T": "2017-12-06T08:59:00", "BV": 1.5950215}, {"O": 0.05766667, "H": 0.0583, "L": 0.05742221, "C": 0.05742233, "V": 78.96358148, "T": "2017-12-06T09:00:00", "BV": 4.5498786}, {"O": 0.05750003, "H": 0.05814185, "L": 0.05750003, "C": 0.05814185, "V": 7.68194254, "T": "2017-12-06T09:01:00", "BV": 0.44172571}, {"O": 0.05750021, "H": 0.05814142, "L": 0.05750021, "C": 0.05770001, "V": 8.40676068, "T": "2017-12-06T09:02:00", "BV": 0.48496157}, {"O": 0.05770001, "H": 0.05814089, "L": 0.05742246, "C": 0.05742248, "V": 33.06362719, "T": "2017-12-06T09:03:00", "BV": 1.91749745}, {"O": 0.05814018, "H": 0.05814026, "L": 0.05742291, "C": 0.05813995, "V": 19.96932361, "T": "2017-12-06T09:04:00", "BV": 1.16032197}, {"O": 0.05742349, "H": 0.0581199, "L": 0.05742349, "C": 0.05811988, "V": 3.40327062, "T": "2017-12-06T09:05:00", "BV": 0.19618339}, {"O": 0.0581186, "H": 0.0581186, "L": 0.0581186, "C": 0.0581186, "V": 0.10439929, "T": "2017-12-06T09:06:00", "BV": 0.00606754}, {"O": 0.05811843, "H": 0.05811843, "L": 0.05809999, "C": 0.05811, "V": 5.43011956, "T": "2017-12-06T09:07:00", "BV": 0.3155617}, {"O": 0.05809996, "H": 0.05809996, "L": 0.05745566, "C": 0.05745599, "V": 1.66811971, "T": "2017-12-06T09:08:00", "BV": 0.09637215}, {"O": 0.05746492, "H": 0.05809977, "L": 0.05746492, "C": 0.05746545, "V": 64.82638172, "T": "2017-12-06T09:09:00", "BV": 3.72622153}, {"O": 0.05746564, "H": 0.05746614, "L": 0.05746564, "C": 0.05746614, "V": 0.13473019, "T": "2017-12-06T09:10:00", "BV": 0.00774239}, {"O": 0.05807996, "H": 0.05807996, "L": 0.05746664, "C": 0.05747, "V": 1.5705, "T": "2017-12-06T09:11:00", "BV": 0.0902585}, {"O": 0.0580798, "H": 0.0580798, "L": 0.0574671, "C": 0.0574701, "V": 21.68300887, "T": "2017-12-06T09:12:00", "BV": 1.24677823}, {"O": 0.05747012, "H": 0.05750005, "L": 0.05747012, "C": 0.05747017, "V": 2.47678146, "T": "2017-12-06T09:13:00", "BV": 0.14236529}, {"O": 0.05799898, "H": 0.05799898, "L": 0.05747018, "C": 0.05747022, "V": 19.74818936, "T": "2017-12-06T09:14:00", "BV": 1.1351147}, {"O": 0.05789999, "H": 0.05789999, "L": 0.05747022, "C": 0.05769999, "V": 2.12282862, "T": "2017-12-06T09:15:00", "BV": 0.12239623}, {"O": 0.05747022, "H": 0.05803994, "L": 0.05747021, "C": 0.05753581, "V": 18.87024959, "T": "2017-12-06T09:16:00", "BV": 1.08618075}, {"O": 0.05747021, "H": 0.05799999, "L": 0.05737161, "C": 0.05737161, "V": 34.60463122, "T": "2017-12-06T09:17:00", "BV": 1.9882838}, {"O": 0.0573738, "H": 0.0579195, "L": 0.05732773, "C": 0.05791931, "V": 28.34684651, "T": "2017-12-06T09:18:00", "BV": 1.64138373}, {"O": 0.05730004, "H": 0.05730004, "L": 0.05730003, "C": 0.05730003, "V": 1.76097234, "T": "2017-12-06T09:19:00", "BV": 0.10090376}, {"O": 0.05730005, "H": 0.05789951, "L": 0.05730005, "C": 0.05789951, "V": 2.13434821, "T": "2017-12-06T09:20:00", "BV": 0.12230989}, {"O": 0.05762241, "H": 0.05762241, "L": 0.05737217, "C": 0.0574324, "V": 3.21109644, "T": "2017-12-06T09:21:00", "BV": 0.18441271}, {"O": 0.0574324, "H": 0.0575, "L": 0.05730004, "C": 0.0575, "V": 14.20112359, "T": "2017-12-06T09:22:00", "BV": 0.81439497}, {"O": 0.05749999, "H": 0.05749999, "L": 0.05729223, "C": 0.05730002, "V": 13.03391763, "T": "2017-12-06T09:23:00", "BV": 0.74705954}, {"O": 0.05730002, "H": 0.05789667, "L": 0.0572703, "C": 0.05730002, "V": 10.57203054, "T": "2017-12-06T09:24:00", "BV": 0.60579269}, {"O": 0.05730003, "H": 0.05789563, "L": 0.05730003, "C": 0.05735, "V": 0.77579635, "T": "2017-12-06T09:25:00", "BV": 0.04448837}, {"O": 0.05730003, "H": 0.05784954, "L": 0.05730002, "C": 0.05730002, "V": 4.21309918, "T": "2017-12-06T09:26:00", "BV": 0.24152424}, {"O": 0.05784891, "H": 0.05784892, "L": 0.05730002, "C": 0.05784813, "V": 3.3020167, "T": "2017-12-06T09:27:00", "BV": 0.18952729}, {"O": 0.05730002, "H": 0.05730002, "L": 0.05727835, "C": 0.05727835, "V": 9.89673158, "T": "2017-12-06T09:28:00", "BV": 0.56699369}, {"O": 0.05784719, "H": 0.05784719, "L": 0.05727834, "C": 0.05784645, "V": 2.07703425, "T": "2017-12-06T09:29:00", "BV": 0.1199892}, {"O": 0.0578461, "H": 0.0578461, "L": 0.05727026, "C": 0.05727026, "V": 0.68173481, "T": "2017-12-06T09:30:00", "BV": 0.03918078}, {"O": 0.05759999, "H": 0.05765758, "L": 0.05727027, "C": 0.05727027, "V": 20.82204418, "T": "2017-12-06T09:31:00", "BV": 1.19451955}, {"O": 0.05727035, "H": 0.05784516, "L": 0.05727029, "C": 0.0572703, "V": 11.4980702, "T": "2017-12-06T09:32:00", "BV": 0.65897782}, {"O": 0.05727834, "H": 0.05733563, "L": 0.05727834, "C": 0.05727851, "V": 2.3237669, "T": "2017-12-06T09:33:00", "BV": 0.13313444}, {"O": 0.05727851, "H": 0.05783876, "L": 0.05727851, "C": 0.05727874, "V": 10.11022412, "T": "2017-12-06T09:34:00", "BV": 0.58338158}, {"O": 0.05783808, "H": 0.05783808, "L": 0.05727835, "C": 0.05727835, "V": 15.60073859, "T": "2017-12-06T09:35:00", "BV": 0.89390415}, {"O": 0.05727869, "H": 0.05783738, "L": 0.05727032, "C": 0.05759988, "V": 8.58181275, "T": "2017-12-06T09:36:00", "BV": 0.4920871}, {"O": 0.05730049, "H": 0.05783615, "L": 0.05730049, "C": 0.05730061, "V": 4.07082626, "T": "2017-12-06T09:38:00", "BV": 0.23335336}, {"O": 0.05730061, "H": 0.05730061, "L": 0.0573005, "C": 0.0573005, "V": 2.04681668, "T": "2017-12-06T09:39:00", "BV": 0.11728365}, {"O": 0.0573005, "H": 0.0577999, "L": 0.0573005, "C": 0.05730052, "V": 8.04923563, "T": "2017-12-06T09:40:00", "BV": 0.46174407}, {"O": 0.05779937, "H": 0.05779937, "L": 0.05730062, "C": 0.05730062, "V": 2.24554733, "T": "2017-12-06T09:41:00", "BV": 0.12975089}, {"O": 0.05730062, "H": 0.05779916, "L": 0.05730057, "C": 0.05730063, "V": 12.43014065, "T": "2017-12-06T09:42:00", "BV": 0.71278891}, {"O": 0.05730067, "H": 0.05730067, "L": 0.05730063, "C": 0.05730063, "V": 7.12859114, "T": "2017-12-06T09:43:00", "BV": 0.40847271}, {"O": 0.05730063, "H": 0.05730063, "L": 0.05730063, "C": 0.05730063, "V": 0.71408029, "T": "2017-12-06T09:44:00", "BV": 0.04091723}, {"O": 0.05730065, "H": 0.05767258, "L": 0.05727032, "C": 0.05749953, "V": 43.46482145, "T": "2017-12-06T09:45:00", "BV": 2.492255}, {"O": 0.05749952, "H": 0.05779955, "L": 0.05723, "C": 0.0573007, "V": 71.31492724, "T": "2017-12-06T09:46:00", "BV": 4.08824727}, {"O": 0.05730071, "H": 0.05779867, "L": 0.05730071, "C": 0.05730071, "V": 5.30084214, "T": "2017-12-06T09:47:00", "BV": 0.30382808}, {"O": 0.05730071, "H": 0.05779831, "L": 0.05730071, "C": 0.0577978, "V": 1.12021815, "T": "2017-12-06T09:48:00", "BV": 0.06429749}, {"O": 0.05730071, "H": 0.0576, "L": 0.05723001, "C": 0.05725656, "V": 1.52471112, "T": "2017-12-06T09:49:00", "BV": 0.08742713}, {"O": 0.05725656, "H": 0.05759997, "L": 0.05723001, "C": 0.05723012, "V": 15.52619271, "T": "2017-12-06T09:50:00", "BV": 0.88865573}, {"O": 0.05723013, "H": 0.05779712, "L": 0.05723013, "C": 0.05779712, "V": 11.05459456, "T": "2017-12-06T09:51:00", "BV": 0.63279097}, {"O": 0.05779681, "H": 0.05779681, "L": 0.05723048, "C": 0.05723048, "V": 0.1158433, "T": "2017-12-06T09:52:00", "BV": 0.00663873}, {"O": 0.05779596, "H": 0.05779596, "L": 0.05723079, "C": 0.05779573, "V": 7.77660688, "T": "2017-12-06T09:53:00", "BV": 0.44520875}, {"O": 0.05755016, "H": 0.05755016, "L": 0.05723091, "C": 0.05723091, "V": 0.11771323, "T": "2017-12-06T09:54:00", "BV": 0.00675092}, {"O": 0.05723092, "H": 0.05779481, "L": 0.05723092, "C": 0.05779, "V": 3.08347236, "T": "2017-12-06T09:55:00", "BV": 0.17663816}, {"O": 0.05778987, "H": 0.05778987, "L": 0.05760359, "C": 0.05760359, "V": 0.4467536, "T": "2017-12-06T09:56:00", "BV": 0.02581443}, {"O": 0.05760359, "H": 0.05778936, "L": 0.05723101, "C": 0.05760352, "V": 10.82707134, "T": "2017-12-06T09:57:00", "BV": 0.61985201}, {"O": 0.05723106, "H": 0.05739996, "L": 0.05723106, "C": 0.05739996, "V": 2.54103491, "T": "2017-12-06T09:58:00", "BV": 0.14564705}, {"O": 0.05739996, "H": 0.05739996, "L": 0.05723121, "C": 0.05723121, "V": 1.40620075, "T": "2017-12-06T09:59:00", "BV": 0.0805471}, {"O": 0.05739994, "H": 0.05739996, "L": 0.05723128, "C": 0.05739996, "V": 14.5449226, "T": "2017-12-06T10:00:00", "BV": 0.83482643}, {"O": 0.05723134, "H": 0.05739995, "L": 0.05723111, "C": 0.05723111, "V": 4.68549501, "T": "2017-12-06T10:01:00", "BV": 0.26851486}, {"O": 0.05739994, "H": 0.05739994, "L": 0.05723111, "C": 0.05723115, "V": 10.5583696, "T": "2017-12-06T10:02:00", "BV": 0.60438081}, {"O": 0.05729999, "H": 0.05760355, "L": 0.05729999, "C": 0.0573008, "V": 9.68261366, "T": "2017-12-06T10:03:00", "BV": 0.55519738}, {"O": 0.05730094, "H": 0.05730123, "L": 0.05730094, "C": 0.05730123, "V": 19.6513136, "T": "2017-12-06T10:04:00", "BV": 1.12604028}, {"O": 0.05730124, "H": 0.05760351, "L": 0.05730124, "C": 0.05730226, "V": 2.82440419, "T": "2017-12-06T10:05:00", "BV": 0.16231111}, {"O": 0.05760353, "H": 0.05760354, "L": 0.05730406, "C": 0.05730509, "V": 13.89861318, "T": "2017-12-06T10:06:00", "BV": 0.79647895}, {"O": 0.05730518, "H": 0.05760356, "L": 0.05730518, "C": 0.05730561, "V": 0.98674221, "T": "2017-12-06T10:07:00", "BV": 0.0565896}, {"O": 0.05730571, "H": 0.05760356, "L": 0.05730571, "C": 0.05730706, "V": 2.99570236, "T": "2017-12-06T10:08:00", "BV": 0.17172525}, {"O": 0.05730881, "H": 0.05731509, "L": 0.0573071, "C": 0.05731509, "V": 0.89145934, "T": "2017-12-06T10:09:00", "BV": 0.05108971}, {"O": 0.05760356, "H": 0.05760359, "L": 0.05731525, "C": 0.05760356, "V": 6.59150981, "T": "2017-12-06T10:10:00", "BV": 0.37961406}, {"O": 0.05760356, "H": 0.05760356, "L": 0.05760356, "C": 0.05760356, "V": 0.51494742, "T": "2017-12-06T10:11:00", "BV": 0.02966277}, {"O": 0.05760356, "H": 0.05760356, "L": 0.0573177, "C": 0.0574513, "V": 9.85049769, "T": "2017-12-06T10:12:00", "BV": 0.56614914}, {"O": 0.05731807, "H": 0.0574513, "L": 0.05731807, "C": 0.0574513, "V": 0.82699676, "T": "2017-12-06T10:13:00", "BV": 0.04742135}, {"O": 0.0574513, "H": 0.05760356, "L": 0.05731848, "C": 0.05745125, "V": 2.36808797, "T": "2017-12-06T10:14:00", "BV": 0.13610444}, {"O": 0.05745125, "H": 0.05760359, "L": 0.05745125, "C": 0.05745126, "V": 8.30360717, "T": "2017-12-06T10:15:00", "BV": 0.47754961}, {"O": 0.05745127, "H": 0.05750873, "L": 0.05745127, "C": 0.05750873, "V": 3.40077921, "T": "2017-12-06T10:16:00", "BV": 0.19554573}, {"O": 0.05760359, "H": 0.05770086, "L": 0.05760359, "C": 0.05760359, "V": 11.76638831, "T": "2017-12-06T10:17:00", "BV": 0.67802919}, {"O": 0.05760359, "H": 0.05770086, "L": 0.05745125, "C": 0.05745125, "V": 8.53527263, "T": "2017-12-06T10:18:00", "BV": 0.49148087}, {"O": 0.0574513, "H": 0.0574513, "L": 0.05740001, "C": 0.05740001, "V": 1.94885133, "T": "2017-12-06T10:19:00", "BV": 0.11196068}, {"O": 0.05740001, "H": 0.05745125, "L": 0.0574, "C": 0.0574, "V": 0.39305042, "T": "2017-12-06T10:20:00", "BV": 0.02256201}, {"O": 0.05737656, "H": 0.0574, "L": 0.05737656, "C": 0.0574, "V": 18.10864246, "T": "2017-12-06T10:21:00", "BV": 1.03901323}, {"O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.8978604, "T": "2017-12-06T10:22:00", "BV": 0.05153715}, {"O": 0.0574512, "H": 0.05745125, "L": 0.0574, "C": 0.0574, "V": 7.0528318, "T": "2017-12-06T10:23:00", "BV": 0.405113}, {"O": 0.0574, "H": 0.05745125, "L": 0.05737672, "C": 0.0574, "V": 4.9906179, "T": "2017-12-06T10:24:00", "BV": 0.28657979}, {"O": 0.0574, "H": 0.05742562, "L": 0.05737673, "C": 0.05737673, "V": 5.52248214, "T": "2017-12-06T10:25:00", "BV": 0.31694373}, {"O": 0.05737681, "H": 0.05742562, "L": 0.05737681, "C": 0.057385, "V": 2.02278225, "T": "2017-12-06T10:26:00", "BV": 0.11611779}, {"O": 0.057385, "H": 0.05742562, "L": 0.057385, "C": 0.057385, "V": 4.75947395, "T": "2017-12-06T10:27:00", "BV": 0.27324422}, {"O": 0.057385, "H": 0.05761548, "L": 0.057385, "C": 0.057385, "V": 13.42028549, "T": "2017-12-06T10:28:00", "BV": 0.77037235}, {"O": 0.057385, "H": 0.05761547, "L": 0.057385, "C": 0.05761547, "V": 1.8501179, "T": "2017-12-06T10:29:00", "BV": 0.10646609}, {"O": 0.05738501, "H": 0.05761546, "L": 0.05737642, "C": 0.05737642, "V": 15.65187219, "T": "2017-12-06T10:30:00", "BV": 0.89821088}, {"O": 0.05730695, "H": 0.05731519, "L": 0.05730573, "C": 0.05730573, "V": 2.85404494, "T": "2017-12-06T10:31:00", "BV": 0.16355324}, {"O": 0.05730573, "H": 0.05730573, "L": 0.05730573, "C": 0.05730573, "V": 0.29557648, "T": "2017-12-06T10:32:00", "BV": 0.01693822}, {"O": 0.05730573, "H": 0.05736642, "L": 0.05730573, "C": 0.05730573, "V": 2.32026252, "T": "2017-12-06T10:33:00", "BV": 0.13297046}, {"O": 0.05730573, "H": 0.05730573, "L": 0.05730406, "C": 0.05730406, "V": 19.39887082, "T": "2017-12-06T10:34:00", "BV": 1.11163818}, {"O": 0.05730406, "H": 0.05730406, "L": 0.0572311, "C": 0.05730406, "V": 7.87151541, "T": "2017-12-06T10:35:00", "BV": 0.45098915}, {"O": 0.05730406, "H": 0.05761546, "L": 0.0572311, "C": 0.0572311, "V": 15.19431606, "T": "2017-12-06T10:36:00", "BV": 0.87273061}, {"O": 0.0572311, "H": 0.05741547, "L": 0.05723, "C": 0.05723, "V": 34.02917955, "T": "2017-12-06T10:37:00", "BV": 1.94753343}, {"O": 0.05723, "H": 0.0572311, "L": 0.05723, "C": 0.05723, "V": 34.9883277, "T": "2017-12-06T10:38:00", "BV": 2.00238298}, {"O": 0.05723, "H": 0.0572311, "L": 0.05721546, "C": 0.05721546, "V": 7.8775889, "T": "2017-12-06T10:39:00", "BV": 0.45083369}, {"O": 0.05721546, "H": 0.05721546, "L": 0.0572, "C": 0.0572, "V": 2.07004677, "T": "2017-12-06T10:40:00", "BV": 0.11841769}, {"O": 0.05719032, "H": 0.05719032, "L": 0.05708905, "C": 0.0571, "V": 4.00518187, "T": "2017-12-06T10:41:00", "BV": 0.22873242}, {"O": 0.0571, "H": 0.05713494, "L": 0.05701056, "C": 0.05701056, "V": 71.9643034, "T": "2017-12-06T10:42:00", "BV": 4.10336126}, {"O": 0.05701056, "H": 0.05708903, "L": 0.05701056, "C": 0.05708902, "V": 24.12208718, "T": "2017-12-06T10:43:00", "BV": 1.37523848}, {"O": 0.05701057, "H": 0.05708901, "L": 0.05701056, "C": 0.05701056, "V": 3.27427165, "T": "2017-12-06T10:44:00", "BV": 0.18668876}, {"O": 0.05701056, "H": 0.05701056, "L": 0.0569, "C": 0.0569, "V": 20.0659497, "T": "2017-12-06T10:45:00", "BV": 1.14353834}, {"O": 0.05695982, "H": 0.057, "L": 0.0569, "C": 0.057, "V": 12.15068398, "T": "2017-12-06T10:46:00", "BV": 0.69192838}, {"O": 0.0569, "H": 0.0569, "L": 0.0568, "C": 0.0568, "V": 2.67174757, "T": "2017-12-06T10:47:00", "BV": 0.15194388}, {"O": 0.0568, "H": 0.057, "L": 0.0567727, "C": 0.0567727, "V": 4.65605759, "T": "2017-12-06T10:48:00", "BV": 0.26520646}, {"O": 0.0567727, "H": 0.0567727, "L": 0.05670012, "C": 0.05677269, "V": 2.33944657, "T": "2017-12-06T10:49:00", "BV": 0.13269191}, {"O": 0.05677269, "H": 0.05677269, "L": 0.05677269, "C": 0.05677269, "V": 1.32812271, "T": "2017-12-06T10:50:00", "BV": 0.07540106}, {"O": 0.05676953, "H": 0.05676953, "L": 0.0567, "C": 0.05676953, "V": 6.43952824, "T": "2017-12-06T10:51:00", "BV": 0.36520232}, {"O": 0.05677269, "H": 0.05677269, "L": 0.05676953, "C": 0.05676953, "V": 0.52211704, "T": "2017-12-06T10:52:00", "BV": 0.02964065}, {"O": 0.05676953, "H": 0.05677, "L": 0.0567, "C": 0.05676953, "V": 1.59952148, "T": "2017-12-06T10:53:00", "BV": 0.09073088}, {"O": 0.05677, "H": 0.05677, "L": 0.05676953, "C": 0.05676953, "V": 0.76551842, "T": "2017-12-06T10:54:00", "BV": 0.04345834}, {"O": 0.05676953, "H": 0.05676953, "L": 0.0567, "C": 0.0567, "V": 3.00485263, "T": "2017-12-06T10:55:00", "BV": 0.1703907}, {"O": 0.0567, "H": 0.05681354, "L": 0.0567, "C": 0.05681354, "V": 13.07987222, "T": "2017-12-06T10:56:00", "BV": 0.74233176}, {"O": 0.05676951, "H": 0.05690709, "L": 0.05676951, "C": 0.05690709, "V": 0.22488937, "T": "2017-12-06T10:57:00", "BV": 0.01278181}, {"O": 0.05690707, "H": 0.05691954, "L": 0.05690707, "C": 0.05691954, "V": 22.67353192, "T": "2017-12-06T10:58:00", "BV": 1.29030843}, {"O": 0.05690707, "H": 0.05691954, "L": 0.05690707, "C": 0.05691954, "V": 0.46618939, "T": "2017-12-06T10:59:00", "BV": 0.02653477}, {"O": 0.05691954, "H": 0.057, "L": 0.05690707, "C": 0.057, "V": 17.35798599, "T": "2017-12-06T11:00:00", "BV": 0.98791491}, {"O": 0.05697618, "H": 0.057, "L": 0.05690708, "C": 0.057, "V": 13.43314376, "T": "2017-12-06T11:01:00", "BV": 0.76480234}, {"O": 0.05697618, "H": 0.057, "L": 0.05690708, "C": 0.05690708, "V": 28.17325397, "T": "2017-12-06T11:02:00", "BV": 1.60347163}, {"O": 0.05690708, "H": 0.057, "L": 0.05690708, "C": 0.05690708, "V": 2.19932388, "T": "2017-12-06T11:03:00", "BV": 0.12516607}, {"O": 0.05690708, "H": 0.05699999, "L": 0.05690708, "C": 0.05690708, "V": 2.70175105, "T": "2017-12-06T11:04:00", "BV": 0.15379703}, {"O": 0.05690708, "H": 0.05699998, "L": 0.05690708, "C": 0.05690708, "V": 1.49580668, "T": "2017-12-06T11:05:00", "BV": 0.08513366}, {"O": 0.05690708, "H": 0.05690708, "L": 0.05690708, "C": 0.05690708, "V": 5.57768653, "T": "2017-12-06T11:06:00", "BV": 0.31740981}, {"O": 0.05690709, "H": 0.05734348, "L": 0.05690709, "C": 0.05734348, "V": 46.59662862, "T": "2017-12-06T11:07:00", "BV": 2.65889199}, {"O": 0.0573621, "H": 0.05759116, "L": 0.0573621, "C": 0.05759116, "V": 8.60608037, "T": "2017-12-06T11:08:00", "BV": 0.49419063}, {"O": 0.05755876, "H": 0.05778584, "L": 0.0573621, "C": 0.05778584, "V": 10.10033541, "T": "2017-12-06T11:09:00", "BV": 0.58182323}, {"O": 0.05778582, "H": 0.05783995, "L": 0.05761546, "C": 0.05778584, "V": 13.75691023, "T": "2017-12-06T11:10:00", "BV": 0.79364925}, {"O": 0.05788031, "H": 0.05793817, "L": 0.05761546, "C": 0.05778584, "V": 10.86382507, "T": "2017-12-06T11:11:00", "BV": 0.62797149}, {"O": 0.05793814, "H": 0.05795225, "L": 0.0573621, "C": 0.0573621, "V": 41.11784112, "T": "2017-12-06T11:12:00", "BV": 2.37128766}, {"O": 0.05761546, "H": 0.05761546, "L": 0.0573621, "C": 0.0573621, "V": 63.15640626, "T": "2017-12-06T11:13:00", "BV": 3.63848623}, {"O": 0.05761545, "H": 0.05761545, "L": 0.05705736, "C": 0.05705736, "V": 2.77938516, "T": "2017-12-06T11:14:00", "BV": 0.15930243}, {"O": 0.05705728, "H": 0.05705728, "L": 0.0569001, "C": 0.0569001, "V": 22.66721474, "T": "2017-12-06T11:15:00", "BV": 1.29314719}, {"O": 0.05699999, "H": 0.05759988, "L": 0.0569003, "C": 0.05702382, "V": 2.63780801, "T": "2017-12-06T11:16:00", "BV": 0.15137183}, {"O": 0.05694648, "H": 0.0570239, "L": 0.0569263, "C": 0.05702382, "V": 14.10232948, "T": "2017-12-06T11:17:00", "BV": 0.80354111}, {"O": 0.05692631, "H": 0.05755999, "L": 0.05692631, "C": 0.05702383, "V": 10.38770999, "T": "2017-12-06T11:18:00", "BV": 0.59231665}, {"O": 0.05742144, "H": 0.05742144, "L": 0.05702385, "C": 0.05702385, "V": 2.61875833, "T": "2017-12-06T11:19:00", "BV": 0.14992727}, {"O": 0.05742144, "H": 0.05742145, "L": 0.05703249, "C": 0.05703249, "V": 0.77809609, "T": "2017-12-06T11:20:00", "BV": 0.04458718}, {"O": 0.05742144, "H": 0.05742144, "L": 0.05703249, "C": 0.05742144, "V": 1.62617629, "T": "2017-12-06T11:21:00", "BV": 0.09335836}, {"O": 0.05755541, "H": 0.05755541, "L": 0.05755501, "C": 0.05755501, "V": 0.39428177, "T": "2017-12-06T11:22:00", "BV": 0.02269303}, {"O": 0.05703342, "H": 0.05703342, "L": 0.05701538, "C": 0.05703341, "V": 4.26706339, "T": "2017-12-06T11:23:00", "BV": 0.24334125}, {"O": 0.057, "H": 0.05753985, "L": 0.057, "C": 0.05700001, "V": 32.18155109, "T": "2017-12-06T11:24:00", "BV": 1.85027842}, {"O": 0.05700004, "H": 0.05753897, "L": 0.05700002, "C": 0.05700003, "V": 1.91185313, "T": "2017-12-06T11:25:00", "BV": 0.1093294}, {"O": 0.05700003, "H": 0.05700825, "L": 0.05700001, "C": 0.05700002, "V": 10.46848599, "T": "2017-12-06T11:26:00", "BV": 0.59670723}, {"O": 0.05700825, "H": 0.05700825, "L": 0.05700002, "C": 0.05700002, "V": 1.84293277, "T": "2017-12-06T11:27:00", "BV": 0.10504726}, {"O": 0.05700002, "H": 0.05711324, "L": 0.05700002, "C": 0.05711324, "V": 3.1846129, "T": "2017-12-06T11:28:00", "BV": 0.1815841}, {"O": 0.05711324, "H": 0.0574147, "L": 0.05711324, "C": 0.0574147, "V": 0.3603, "T": "2017-12-06T11:29:00", "BV": 0.02059246}, {"O": 0.05741457, "H": 0.05747202, "L": 0.05704598, "C": 0.05704598, "V": 5.54028085, "T": "2017-12-06T11:30:00", "BV": 0.31755595}, {"O": 0.05744316, "H": 0.05744316, "L": 0.05700003, "C": 0.05704598, "V": 3.61675061, "T": "2017-12-06T11:31:00", "BV": 0.20645598}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05704598, "C": 0.05704598, "V": 0.0139053, "T": "2017-12-06T11:32:00", "BV": 0.00079324}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05704598, "C": 0.05704598, "V": 0.95765035, "T": "2017-12-06T11:33:00", "BV": 0.05463007}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05700001, "C": 0.05700001, "V": 6.38741745, "T": "2017-12-06T11:34:00", "BV": 0.36418935}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05700001, "C": 0.05700001, "V": 1.15689912, "T": "2017-12-06T11:35:00", "BV": 0.06599005}, {"O": 0.05700001, "H": 0.05700001, "L": 0.057, "C": 0.057, "V": 23.05034648, "T": "2017-12-06T11:36:00", "BV": 1.31386974}, {"O": 0.057, "H": 0.05700001, "L": 0.057, "C": 0.05700001, "V": 0.57990395, "T": "2017-12-06T11:37:00", "BV": 0.03305452}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 16.40054117, "T": "2017-12-06T11:38:00", "BV": 0.93483084}, {"O": 0.057, "H": 0.05700001, "L": 0.057, "C": 0.05700001, "V": 4.08410049, "T": "2017-12-06T11:39:00", "BV": 0.23279371}, {"O": 0.05700001, "H": 0.05700001, "L": 0.057, "C": 0.057, "V": 5.0587071, "T": "2017-12-06T11:40:00", "BV": 0.2883463}, {"O": 0.05700001, "H": 0.05700001, "L": 0.057, "C": 0.057, "V": 0.33972594, "T": "2017-12-06T11:41:00", "BV": 0.01936437}, {"O": 0.05700001, "H": 0.05700001, "L": 0.05700001, "C": 0.05700001, "V": 0.0174097, "T": "2017-12-06T11:42:00", "BV": 0.00099235}, {"O": 0.05700001, "H": 0.05704598, "L": 0.057, "C": 0.05700001, "V": 10.79074667, "T": "2017-12-06T11:43:00", "BV": 0.61535393}, {"O": 0.057, "H": 0.05709772, "L": 0.057, "C": 0.057, "V": 4.05570002, "T": "2017-12-06T11:44:00", "BV": 0.2311818}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 6.27358291, "T": "2017-12-06T11:45:00", "BV": 0.3575942}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 1.05216952, "T": "2017-12-06T11:46:00", "BV": 0.05997366}, {"O": 0.05709772, "H": 0.05709772, "L": 0.057, "C": 0.05709772, "V": 12.90235027, "T": "2017-12-06T11:47:00", "BV": 0.73544055}, {"O": 0.05709772, "H": 0.05722048, "L": 0.057, "C": 0.057, "V": 0.94177576, "T": "2017-12-06T11:48:00", "BV": 0.0537531}, {"O": 0.057, "H": 0.057, "L": 0.05688468, "C": 0.05688468, "V": 0.79, "T": "2017-12-06T11:49:00", "BV": 0.0450098}, {"O": 0.05688468, "H": 0.05689313, "L": 0.0568, "C": 0.05689313, "V": 2.37133855, "T": "2017-12-06T11:50:00", "BV": 0.13482778}, {"O": 0.0568, "H": 0.05689313, "L": 0.05678307, "C": 0.0568, "V": 7.06018679, "T": "2017-12-06T11:51:00", "BV": 0.40102103}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05689313, "C": 0.05689313, "V": 0.70624832, "T": "2017-12-06T11:52:00", "BV": 0.04018065}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05689313, "C": 0.05689313, "V": 0.6857082, "T": "2017-12-06T11:53:00", "BV": 0.03901206}, {"O": 0.05689313, "H": 0.05689313, "L": 0.0568931, "C": 0.05689313, "V": 1.61364817, "T": "2017-12-06T11:54:00", "BV": 0.09180547}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05677084, "C": 0.05689313, "V": 5.53479526, "T": "2017-12-06T11:55:00", "BV": 0.3148475}, {"O": 0.05689313, "H": 0.05699361, "L": 0.05689313, "C": 0.05689318, "V": 5.19108755, "T": "2017-12-06T11:56:00", "BV": 0.29535292}, {"O": 0.05699361, "H": 0.05724633, "L": 0.05699361, "C": 0.05724633, "V": 1.11689943, "T": "2017-12-06T11:57:00", "BV": 0.06373744}, {"O": 0.05689335, "H": 0.05689378, "L": 0.05689335, "C": 0.05689378, "V": 5.54330946, "T": "2017-12-06T11:58:00", "BV": 0.31537889}, {"O": 0.05724633, "H": 0.05724633, "L": 0.05689411, "C": 0.05689412, "V": 0.72585646, "T": "2017-12-06T11:59:00", "BV": 0.04148907}, {"O": 0.05727092, "H": 0.05727092, "L": 0.05689313, "C": 0.0569, "V": 3.10060305, "T": "2017-12-06T12:00:00", "BV": 0.17644972}, {"O": 0.05727092, "H": 0.05727092, "L": 0.05727092, "C": 0.05727092, "V": 1.64031858, "T": "2017-12-06T12:01:00", "BV": 0.09394253}, {"O": 0.05731, "H": 0.05733521, "L": 0.05690008, "C": 0.05733521, "V": 1.36707381, "T": "2017-12-06T12:02:00", "BV": 0.07802282}, {"O": 0.05733521, "H": 0.05743635, "L": 0.05690008, "C": 0.05743598, "V": 2.10162348, "T": "2017-12-06T12:03:00", "BV": 0.12066061}, {"O": 0.05690009, "H": 0.05743532, "L": 0.05690009, "C": 0.05743532, "V": 2.92327927, "T": "2017-12-06T12:04:00", "BV": 0.16786525}, {"O": 0.05743522, "H": 0.05743522, "L": 0.05743522, "C": 0.05743522, "V": 0.03932665, "T": "2017-12-06T12:05:00", "BV": 0.00225872}, {"O": 0.0574342, "H": 0.05743421, "L": 0.0574342, "C": 0.05743421, "V": 1.09, "T": "2017-12-06T12:06:00", "BV": 0.06260327}, {"O": 0.057, "H": 0.05743375, "L": 0.05690023, "C": 0.05700001, "V": 14.65611692, "T": "2017-12-06T12:07:00", "BV": 0.84160078}, {"O": 0.05700001, "H": 0.05743417, "L": 0.057, "C": 0.05700001, "V": 1.55828675, "T": "2017-12-06T12:08:00", "BV": 0.08919161}, {"O": 0.05700001, "H": 0.05700001, "L": 0.05700001, "C": 0.05700001, "V": 1.99496339, "T": "2017-12-06T12:09:00", "BV": 0.11371288}, {"O": 0.05700001, "H": 0.05743417, "L": 0.057, "C": 0.057, "V": 1.1786653, "T": "2017-12-06T12:10:00", "BV": 0.06718769}, {"O": 0.057, "H": 0.057, "L": 0.05690033, "C": 0.057, "V": 3.22037949, "T": "2017-12-06T12:11:00", "BV": 0.18355294}, {"O": 0.057, "H": 0.057, "L": 0.05690033, "C": 0.05690033, "V": 0.50594178, "T": "2017-12-06T12:12:00", "BV": 0.02880814}, {"O": 0.05690033, "H": 0.05690033, "L": 0.05690033, "C": 0.05690033, "V": 1.05394276, "T": "2017-12-06T12:13:00", "BV": 0.05996967}, {"O": 0.05690033, "H": 0.057, "L": 0.05690033, "C": 0.057, "V": 0.42629854, "T": "2017-12-06T12:14:00", "BV": 0.024294}, {"O": 0.057, "H": 0.057, "L": 0.05690033, "C": 0.057, "V": 5.25719842, "T": "2017-12-06T12:15:00", "BV": 0.29962142}, {"O": 0.057, "H": 0.05702204, "L": 0.057, "C": 0.05700004, "V": 1.38415684, "T": "2017-12-06T12:16:00", "BV": 0.07889712}, {"O": 0.05700004, "H": 0.05702204, "L": 0.05700003, "C": 0.05702204, "V": 2.99688, "T": "2017-12-06T12:17:00", "BV": 0.17082378}, {"O": 0.05702204, "H": 0.05702204, "L": 0.057, "C": 0.057, "V": 8.08714564, "T": "2017-12-06T12:18:00", "BV": 0.46101028}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 10.273618, "T": "2017-12-06T12:19:00", "BV": 0.5855962}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 2.31538296, "T": "2017-12-06T12:20:00", "BV": 0.13197681}, {"O": 0.057, "H": 0.05702203, "L": 0.057, "C": 0.05702203, "V": 4.91846854, "T": "2017-12-06T12:21:00", "BV": 0.28036428}, {"O": 0.057, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 7.39667529, "T": "2017-12-06T12:22:00", "BV": 0.42118833}, {"O": 0.05690036, "H": 0.05690038, "L": 0.05690036, "C": 0.05690038, "V": 21.8702163, "T": "2017-12-06T12:23:00", "BV": 1.24442316}, {"O": 0.05690038, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 22.13728045, "T": "2017-12-06T12:24:00", "BV": 1.26121822}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05690036, "C": 0.05690036, "V": 3.32780185, "T": "2017-12-06T12:25:00", "BV": 0.18939415}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05689313, "C": 0.05689313, "V": 80.4091891, "T": "2017-12-06T12:26:00", "BV": 4.57580397}, {"O": 0.05689313, "H": 0.05702202, "L": 0.05689313, "C": 0.05702201, "V": 3.12855786, "T": "2017-12-06T12:27:00", "BV": 0.17802253}, {"O": 0.05689313, "H": 0.05702202, "L": 0.05689313, "C": 0.05689313, "V": 8.70068638, "T": "2017-12-06T12:28:00", "BV": 0.49565367}, {"O": 0.05689313, "H": 0.057022, "L": 0.05689313, "C": 0.057022, "V": 1.12542122, "T": "2017-12-06T12:29:00", "BV": 0.06410034}, {"O": 0.0569, "H": 0.0569, "L": 0.05689313, "C": 0.05689313, "V": 17.183448, "T": "2017-12-06T12:30:00", "BV": 0.97762082}, {"O": 0.05689313, "H": 0.0569, "L": 0.05689313, "C": 0.05689313, "V": 5.49724764, "T": "2017-12-06T12:31:00", "BV": 0.31275655}, {"O": 0.05689313, "H": 0.0569, "L": 0.05689313, "C": 0.05689313, "V": 2.4277324, "T": "2017-12-06T12:32:00", "BV": 0.13813235}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05689313, "C": 0.05689313, "V": 0.75, "T": "2017-12-06T12:33:00", "BV": 0.04266984}, {"O": 0.0570219, "H": 0.0570219, "L": 0.05689313, "C": 0.05689313, "V": 7.16066341, "T": "2017-12-06T12:34:00", "BV": 0.40739724}, {"O": 0.05689313, "H": 0.057022, "L": 0.05687598, "C": 0.05687598, "V": 16.4384945, "T": "2017-12-06T12:35:00", "BV": 0.93555547}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05685291, "C": 0.05685291, "V": 0.70536658, "T": "2017-12-06T12:36:00", "BV": 0.04012081}, {"O": 0.05680885, "H": 0.05680885, "L": 0.05673566, "C": 0.05673566, "V": 3.20671001, "T": "2017-12-06T12:37:00", "BV": 0.1819707}, {"O": 0.05673566, "H": 0.05680885, "L": 0.0567, "C": 0.0567, "V": 3.03206361, "T": "2017-12-06T12:38:00", "BV": 0.17194876}, {"O": 0.0567, "H": 0.0567, "L": 0.0566, "C": 0.0566, "V": 19.94132516, "T": "2017-12-06T12:39:00", "BV": 1.12948635}, {"O": 0.05668006, "H": 0.05668007, "L": 0.05650283, "C": 0.05653, "V": 9.56748439, "T": "2017-12-06T12:40:00", "BV": 0.54136061}, {"O": 0.05653, "H": 0.0566, "L": 0.05652999, "C": 0.0566, "V": 0.99658947, "T": "2017-12-06T12:41:00", "BV": 0.05634087}, {"O": 0.05652999, "H": 0.05652999, "L": 0.0565, "C": 0.0565, "V": 2.38688355, "T": "2017-12-06T12:42:00", "BV": 0.13486868}, {"O": 0.05650283, "H": 0.05668007, "L": 0.05646942, "C": 0.05650283, "V": 6.65728397, "T": "2017-12-06T12:43:00", "BV": 0.37621098}, {"O": 0.05650283, "H": 0.05664444, "L": 0.0564664, "C": 0.0564664, "V": 7.41492458, "T": "2017-12-06T12:44:00", "BV": 0.41899135}, {"O": 0.0564664, "H": 0.0564664, "L": 0.0564664, "C": 0.0564664, "V": 0.75608451, "T": "2017-12-06T12:45:00", "BV": 0.04269335}, {"O": 0.05645311, "H": 0.0564664, "L": 0.05645311, "C": 0.0564664, "V": 13.65554226, "T": "2017-12-06T12:46:00", "BV": 0.77107824}, {"O": 0.05667992, "H": 0.05667992, "L": 0.05644449, "C": 0.05644449, "V": 1.29260333, "T": "2017-12-06T12:47:00", "BV": 0.07301307}, {"O": 0.05667972, "H": 0.05699996, "L": 0.05642337, "C": 0.05664003, "V": 32.02960568, "T": "2017-12-06T12:48:00", "BV": 1.81535217}, {"O": 0.05664002, "H": 0.05664003, "L": 0.05641674, "C": 0.05664003, "V": 2.80651471, "T": "2017-12-06T12:49:00", "BV": 0.15838716}, {"O": 0.05664003, "H": 0.05664003, "L": 0.05641674, "C": 0.05642, "V": 15.08822573, "T": "2017-12-06T12:50:00", "BV": 0.85125727}, {"O": 0.05642, "H": 0.05642, "L": 0.05641674, "C": 0.05641674, "V": 39.02946576, "T": "2017-12-06T12:51:00", "BV": 2.20191999}, {"O": 0.05641674, "H": 0.05681993, "L": 0.05641674, "C": 0.05641674, "V": 0.47639463, "T": "2017-12-06T12:52:00", "BV": 0.0269393}, {"O": 0.05659259, "H": 0.05659259, "L": 0.05641674, "C": 0.05641674, "V": 1.02662103, "T": "2017-12-06T12:53:00", "BV": 0.05792774}, {"O": 0.05641674, "H": 0.05659258, "L": 0.05641674, "C": 0.05641674, "V": 1.63414484, "T": "2017-12-06T12:54:00", "BV": 0.09219526}, {"O": 0.05641674, "H": 0.05659255, "L": 0.0564, "C": 0.0564, "V": 10.59890501, "T": "2017-12-06T12:55:00", "BV": 0.5988787}, {"O": 0.0564, "H": 0.05659251, "L": 0.056, "C": 0.05603172, "V": 31.11301481, "T": "2017-12-06T12:56:00", "BV": 1.74777571}, {"O": 0.0562, "H": 0.05657984, "L": 0.05600022, "C": 0.0562, "V": 7.87495663, "T": "2017-12-06T12:57:00", "BV": 0.44381947}, {"O": 0.0564, "H": 0.0564, "L": 0.05615317, "C": 0.05615317, "V": 0.56499533, "T": "2017-12-06T12:58:00", "BV": 0.03183175}, {"O": 0.05615317, "H": 0.05639, "L": 0.05615317, "C": 0.05639, "V": 0.22710317, "T": "2017-12-06T12:59:00", "BV": 0.01280328}, {"O": 0.05637778, "H": 0.05638, "L": 0.05637778, "C": 0.05638, "V": 1.27911721, "T": "2017-12-06T13:00:00", "BV": 0.07211406}, {"O": 0.05638, "H": 0.05638, "L": 0.05615449, "C": 0.05615449, "V": 0.53947979, "T": "2017-12-06T13:01:00", "BV": 0.03029619}, {"O": 0.05638, "H": 0.05638, "L": 0.05615449, "C": 0.05615449, "V": 1.38142059, "T": "2017-12-06T13:02:00", "BV": 0.07758492}, {"O": 0.05615448, "H": 0.05615448, "L": 0.05600001, "C": 0.05615448, "V": 2.43452962, "T": "2017-12-06T13:03:00", "BV": 0.13643526}, {"O": 0.05600001, "H": 0.05637999, "L": 0.056, "C": 0.05604762, "V": 3.37551415, "T": "2017-12-06T13:04:00", "BV": 0.18955425}, {"O": 0.05637996, "H": 0.05637996, "L": 0.056, "C": 0.056, "V": 0.94279247, "T": "2017-12-06T13:05:00", "BV": 0.05280996}, {"O": 0.05604762, "H": 0.05637993, "L": 0.05604762, "C": 0.05636963, "V": 7.68681303, "T": "2017-12-06T13:06:00", "BV": 0.43310003}, {"O": 0.05636962, "H": 0.05636962, "L": 0.056, "C": 0.05600001, "V": 7.86014327, "T": "2017-12-06T13:07:00", "BV": 0.44038274}, {"O": 0.05636873, "H": 0.05636873, "L": 0.056, "C": 0.056, "V": 6.6738061, "T": "2017-12-06T13:08:00", "BV": 0.37376226}, {"O": 0.05636413, "H": 0.05636413, "L": 0.05582376, "C": 0.05582376, "V": 36.98348988, "T": "2017-12-06T13:09:00", "BV": 2.07077806}, {"O": 0.0558, "H": 0.05624149, "L": 0.05577257, "C": 0.05624149, "V": 1.70245383, "T": "2017-12-06T13:10:00", "BV": 0.09498403}, {"O": 0.0559, "H": 0.05619988, "L": 0.05578622, "C": 0.05615983, "V": 52.94727834, "T": "2017-12-06T13:11:00", "BV": 2.95965004}, {"O": 0.05613998, "H": 0.05613998, "L": 0.05578622, "C": 0.05578622, "V": 37.33395373, "T": "2017-12-06T13:12:00", "BV": 2.08278776}, {"O": 0.05578622, "H": 0.05611986, "L": 0.0557, "C": 0.0557, "V": 4.5571696, "T": "2017-12-06T13:13:00", "BV": 0.25427429}, {"O": 0.0557, "H": 0.05578621, "L": 0.05566666, "C": 0.05578621, "V": 22.35508727, "T": "2017-12-06T13:14:00", "BV": 1.24534146}, {"O": 0.05567995, "H": 0.05578621, "L": 0.05563014, "C": 0.05578621, "V": 15.38657527, "T": "2017-12-06T13:15:00", "BV": 0.85832657}, {"O": 0.05563014, "H": 0.05575868, "L": 0.05562122, "C": 0.05562122, "V": 10.16761965, "T": "2017-12-06T13:16:00", "BV": 0.56643072}, {"O": 0.05562122, "H": 0.05575703, "L": 0.05562122, "C": 0.05569301, "V": 2.51850259, "T": "2017-12-06T13:17:00", "BV": 0.14015116}, {"O": 0.05569701, "H": 0.05569701, "L": 0.05569701, "C": 0.05569701, "V": 0.68632598, "T": "2017-12-06T13:18:00", "BV": 0.03822629}, {"O": 0.05569701, "H": 0.05569701, "L": 0.05558, "C": 0.05562526, "V": 7.0019373, "T": "2017-12-06T13:19:00", "BV": 0.38942649}, {"O": 0.05562526, "H": 0.05562526, "L": 0.05558, "C": 0.05558, "V": 2.31712046, "T": "2017-12-06T13:20:00", "BV": 0.1288711}, {"O": 0.05562122, "H": 0.05562122, "L": 0.05548, "C": 0.05548, "V": 21.87744914, "T": "2017-12-06T13:21:00", "BV": 1.21543769}, {"O": 0.0555, "H": 0.0555, "L": 0.05546861, "C": 0.0555, "V": 13.02765385, "T": "2017-12-06T13:22:00", "BV": 0.72284094}, {"O": 0.0555, "H": 0.0557862, "L": 0.0555, "C": 0.0557862, "V": 5.02819619, "T": "2017-12-06T13:23:00", "BV": 0.27966273}, {"O": 0.0557862, "H": 0.0557862, "L": 0.05552407, "C": 0.05552407, "V": 0.39007832, "T": "2017-12-06T13:24:00", "BV": 0.02170919}, {"O": 0.0555, "H": 0.05552407, "L": 0.05548302, "C": 0.05548302, "V": 2.94094879, "T": "2017-12-06T13:25:00", "BV": 0.16322274}, {"O": 0.0555, "H": 0.05558, "L": 0.05548302, "C": 0.05552625, "V": 13.22311554, "T": "2017-12-06T13:26:00", "BV": 0.73430081}, {"O": 0.05552625, "H": 0.05557999, "L": 0.05541941, "C": 0.05541941, "V": 2.05358528, "T": "2017-12-06T13:27:00", "BV": 0.11409192}, {"O": 0.05541941, "H": 0.05557994, "L": 0.05541941, "C": 0.05557994, "V": 0.50477399, "T": "2017-12-06T13:28:00", "BV": 0.02799108}, {"O": 0.05556999, "H": 0.05556999, "L": 0.05540292, "C": 0.05540292, "V": 10.00571443, "T": "2017-12-06T13:29:00", "BV": 0.55438874}, {"O": 0.05541602, "H": 0.05541942, "L": 0.05539545, "C": 0.05540291, "V": 15.33598801, "T": "2017-12-06T13:30:00", "BV": 0.84967259}, {"O": 0.05540291, "H": 0.05556987, "L": 0.05540291, "C": 0.05556986, "V": 31.59920152, "T": "2017-12-06T13:31:00", "BV": 1.75430831}, {"O": 0.05556986, "H": 0.05556987, "L": 0.05545, "C": 0.05556987, "V": 16.18829584, "T": "2017-12-06T13:32:00", "BV": 0.89794832}, {"O": 0.05541001, "H": 0.05556987, "L": 0.05541001, "C": 0.05541002, "V": 4.94814541, "T": "2017-12-06T13:33:00", "BV": 0.2746139}, {"O": 0.05541002, "H": 0.05556985, "L": 0.05538991, "C": 0.05539255, "V": 28.16052011, "T": "2017-12-06T13:34:00", "BV": 1.56056043}, {"O": 0.05539255, "H": 0.05556985, "L": 0.05539, "C": 0.05556985, "V": 10.6042025, "T": "2017-12-06T13:35:00", "BV": 0.58747374}, {"O": 0.05556985, "H": 0.05557998, "L": 0.05544795, "C": 0.05557, "V": 53.17270701, "T": "2017-12-06T13:36:00", "BV": 2.95345574}, {"O": 0.05557998, "H": 0.05576338, "L": 0.05557998, "C": 0.05558, "V": 3.79275158, "T": "2017-12-06T13:37:00", "BV": 0.21082418}, {"O": 0.05558, "H": 0.05558, "L": 0.05557, "C": 0.05558, "V": 9.507045, "T": "2017-12-06T13:38:00", "BV": 0.52838074}, {"O": 0.05558, "H": 0.05592963, "L": 0.05558, "C": 0.05592963, "V": 8.39632876, "T": "2017-12-06T13:39:00", "BV": 0.46875275}, {"O": 0.05576338, "H": 0.05593583, "L": 0.05576338, "C": 0.05592964, "V": 1.27559474, "T": "2017-12-06T13:40:00", "BV": 0.07128306}, {"O": 0.05560156, "H": 0.0559, "L": 0.05560156, "C": 0.0559, "V": 2.59498945, "T": "2017-12-06T13:41:00", "BV": 0.14505577}, {"O": 0.0559, "H": 0.05592964, "L": 0.0559, "C": 0.05592964, "V": 6.61125621, "T": "2017-12-06T13:42:00", "BV": 0.36957161}, {"O": 0.05592964, "H": 0.05612326, "L": 0.0559, "C": 0.0559, "V": 7.33913023, "T": "2017-12-06T13:43:00", "BV": 0.41056908}, {"O": 0.0559, "H": 0.0559, "L": 0.05561011, "C": 0.05565, "V": 0.4548232, "T": "2017-12-06T13:44:00", "BV": 0.02540206}, {"O": 0.05565, "H": 0.05565, "L": 0.05565, "C": 0.05565, "V": 0.27112133, "T": "2017-12-06T13:45:00", "BV": 0.01508789}, {"O": 0.0559, "H": 0.05591, "L": 0.0557, "C": 0.05591, "V": 20.85008938, "T": "2017-12-06T13:46:00", "BV": 1.16222014}, {"O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 0.06, "T": "2017-12-06T13:47:00", "BV": 0.00335399}, {"O": 0.05591, "H": 0.05591, "L": 0.05590999, "C": 0.05590999, "V": 28.98241715, "T": "2017-12-06T13:48:00", "BV": 1.62040687}, {"O": 0.05590999, "H": 0.05591, "L": 0.0559, "C": 0.05591, "V": 5.63282198, "T": "2017-12-06T13:49:00", "BV": 0.31492905}, {"O": 0.0559, "H": 0.0559, "L": 0.05578056, "C": 0.0559, "V": 4.41781195, "T": "2017-12-06T13:50:00", "BV": 0.24695392}, {"O": 0.0558323, "H": 0.0558999, "L": 0.0558005, "C": 0.0558005, "V": 0.4678444, "T": "2017-12-06T13:51:00", "BV": 0.02611248}, {"O": 0.0558, "H": 0.05591, "L": 0.0556008, "C": 0.0556008, "V": 5.94487393, "T": "2017-12-06T13:52:00", "BV": 0.33220262}, {"O": 0.05590999, "H": 0.05591, "L": 0.0556008, "C": 0.05590998, "V": 16.49462423, "T": "2017-12-06T13:53:00", "BV": 0.92204435}, {"O": 0.0556008, "H": 0.05590998, "L": 0.0556008, "C": 0.05590998, "V": 5.94293142, "T": "2017-12-06T13:54:00", "BV": 0.33193618}, {"O": 0.05590998, "H": 0.05591, "L": 0.05590995, "C": 0.05590995, "V": 9.63612127, "T": "2017-12-06T13:55:00", "BV": 0.53875522}, {"O": 0.05590995, "H": 0.05590995, "L": 0.05570968, "C": 0.05570968, "V": 1.47812468, "T": "2017-12-06T13:56:00", "BV": 0.08239012}, {"O": 0.05570968, "H": 0.05583184, "L": 0.05561926, "C": 0.05583184, "V": 2.48287846, "T": "2017-12-06T13:57:00", "BV": 0.13827624}, {"O": 0.05583184, "H": 0.05590995, "L": 0.05583184, "C": 0.05590994, "V": 4.3183668, "T": "2017-12-06T13:58:00", "BV": 0.2413789}, {"O": 0.05590994, "H": 0.05590994, "L": 0.05583184, "C": 0.05590994, "V": 4.90618085, "T": "2017-12-06T13:59:00", "BV": 0.27410622}, {"O": 0.05590994, "H": 0.05590994, "L": 0.05590994, "C": 0.05590994, "V": 1.23278627, "T": "2017-12-06T14:00:00", "BV": 0.06892499}, {"O": 0.05590994, "H": 0.05590994, "L": 0.05570968, "C": 0.05590988, "V": 1.8924446, "T": "2017-12-06T14:01:00", "BV": 0.10557268}, {"O": 0.05590987, "H": 0.05590992, "L": 0.05575137, "C": 0.05575137, "V": 1.61784606, "T": "2017-12-06T14:02:00", "BV": 0.09039835}, {"O": 0.05570968, "H": 0.05583182, "L": 0.0555, "C": 0.0556008, "V": 8.43657614, "T": "2017-12-06T14:03:00", "BV": 0.46976379}, {"O": 0.05550002, "H": 0.05550003, "L": 0.0555, "C": 0.0555, "V": 4.82677248, "T": "2017-12-06T14:04:00", "BV": 0.26788588}, {"O": 0.05553182, "H": 0.05553184, "L": 0.05550003, "C": 0.05550003, "V": 40.90236163, "T": "2017-12-06T14:05:00", "BV": 2.27136764}, {"O": 0.05553184, "H": 0.05553184, "L": 0.05549985, "C": 0.05549985, "V": 4.6908356, "T": "2017-12-06T14:06:00", "BV": 0.26034676}, {"O": 0.05545373, "H": 0.05553184, "L": 0.05544795, "C": 0.05553184, "V": 22.10430742, "T": "2017-12-06T14:07:00", "BV": 1.22718092}, {"O": 0.05553184, "H": 0.05553184, "L": 0.0553, "C": 0.05553177, "V": 30.3344911, "T": "2017-12-06T14:08:00", "BV": 1.6826686}, {"O": 0.05553178, "H": 0.05553184, "L": 0.0553, "C": 0.0553, "V": 28.4412408, "T": "2017-12-06T14:09:00", "BV": 1.57922008}, {"O": 0.0553, "H": 0.05544795, "L": 0.05525496, "C": 0.05525496, "V": 13.75226412, "T": "2017-12-06T14:10:00", "BV": 0.76238407}, {"O": 0.05525496, "H": 0.05553183, "L": 0.05522888, "C": 0.05553183, "V": 4.19077559, "T": "2017-12-06T14:11:00", "BV": 0.23157817}, {"O": 0.05522888, "H": 0.05522888, "L": 0.0552, "C": 0.05522888, "V": 11.5376955, "T": "2017-12-06T14:12:00", "BV": 0.63715803}, {"O": 0.05522888, "H": 0.05522888, "L": 0.0552, "C": 0.0552, "V": 12.25146526, "T": "2017-12-06T14:13:00", "BV": 0.67640221}, {"O": 0.05519276, "H": 0.05522888, "L": 0.05519276, "C": 0.0552, "V": 4.13428628, "T": "2017-12-06T14:14:00", "BV": 0.22820838}, {"O": 0.0552, "H": 0.0552, "L": 0.05519276, "C": 0.0552, "V": 6.97298887, "T": "2017-12-06T14:15:00", "BV": 0.38490497}, {"O": 0.0552, "H": 0.0552, "L": 0.05519276, "C": 0.05519276, "V": 6.7182982, "T": "2017-12-06T14:16:00", "BV": 0.37084439}, {"O": 0.05519276, "H": 0.0553, "L": 0.05519276, "C": 0.0553, "V": 7.57684024, "T": "2017-12-06T14:17:00", "BV": 0.4185796}, {"O": 0.0553, "H": 0.0553, "L": 0.05514552, "C": 0.05529999, "V": 2.48167638, "T": "2017-12-06T14:18:00", "BV": 0.13717144}, {"O": 0.05529999, "H": 0.05529999, "L": 0.05529998, "C": 0.05529998, "V": 0.72784159, "T": "2017-12-06T14:19:00", "BV": 0.04024961}, {"O": 0.05514552, "H": 0.05529999, "L": 0.05514552, "C": 0.05514552, "V": 6.23047735, "T": "2017-12-06T14:20:00", "BV": 0.34397194}, {"O": 0.05514552, "H": 0.05552814, "L": 0.055145, "C": 0.055145, "V": 19.71417423, "T": "2017-12-06T14:21:00", "BV": 1.08750097}, {"O": 0.0555279, "H": 0.0555279, "L": 0.05514501, "C": 0.05514501, "V": 2.76434178, "T": "2017-12-06T14:22:00", "BV": 0.15333957}, {"O": 0.05514501, "H": 0.05514501, "L": 0.055145, "C": 0.05514501, "V": 3.64580159, "T": "2017-12-06T14:23:00", "BV": 0.20104769}, {"O": 0.05514501, "H": 0.05514501, "L": 0.055145, "C": 0.055145, "V": 1.46516356, "T": "2017-12-06T14:24:00", "BV": 0.08079642}, {"O": 0.055145, "H": 0.05542516, "L": 0.055145, "C": 0.05542516, "V": 7.19659762, "T": "2017-12-06T14:25:00", "BV": 0.39751651}, {"O": 0.05528508, "H": 0.05552585, "L": 0.055141, "C": 0.055145, "V": 2.27651885, "T": "2017-12-06T14:26:00", "BV": 0.12559254}, {"O": 0.055145, "H": 0.05552584, "L": 0.05514101, "C": 0.05514101, "V": 0.28706967, "T": "2017-12-06T14:27:00", "BV": 0.01584264}, {"O": 0.05514102, "H": 0.05514102, "L": 0.0550504, "C": 0.0550504, "V": 31.98240057, "T": "2017-12-06T14:28:00", "BV": 1.76250092}, {"O": 0.05514101, "H": 0.05521714, "L": 0.05514101, "C": 0.05521714, "V": 6.70982989, "T": "2017-12-06T14:29:00", "BV": 0.37001069}, {"O": 0.05525131, "H": 0.05525131, "L": 0.05521714, "C": 0.05525131, "V": 4.51268125, "T": "2017-12-06T14:30:00", "BV": 0.24924048}, {"O": 0.05525131, "H": 0.05542037, "L": 0.05514102, "C": 0.05514102, "V": 10.94576574, "T": "2017-12-06T14:31:00", "BV": 0.60473582}, {"O": 0.05514102, "H": 0.05533421, "L": 0.05514102, "C": 0.05514102, "V": 6.5426172, "T": "2017-12-06T14:32:00", "BV": 0.36077415}, {"O": 0.05514102, "H": 0.05542035, "L": 0.05514102, "C": 0.05533418, "V": 2.50911312, "T": "2017-12-06T14:33:00", "BV": 0.13858834}, {"O": 0.05533418, "H": 0.05533418, "L": 0.05514102, "C": 0.05514102, "V": 0.48837946, "T": "2017-12-06T14:34:00", "BV": 0.02695411}, {"O": 0.05525119, "H": 0.05552786, "L": 0.05514102, "C": 0.05542037, "V": 2.1922593, "T": "2017-12-06T14:35:00", "BV": 0.12106673}, {"O": 0.05514102, "H": 0.05515102, "L": 0.05514102, "C": 0.05515102, "V": 1.42006532, "T": "2017-12-06T14:36:00", "BV": 0.07831731}, {"O": 0.05515102, "H": 0.05515102, "L": 0.05514101, "C": 0.05515102, "V": 23.53228554, "T": "2017-12-06T14:37:00", "BV": 1.29781957}, {"O": 0.05514101, "H": 0.05515102, "L": 0.05508503, "C": 0.05508503, "V": 3.09773895, "T": "2017-12-06T14:38:00", "BV": 0.17068888}, {"O": 0.0550504, "H": 0.05508503, "L": 0.05504989, "C": 0.05508503, "V": 8.53896386, "T": "2017-12-06T14:39:00", "BV": 0.47027042}, {"O": 0.05508503, "H": 0.05508503, "L": 0.05502247, "C": 0.05502247, "V": 18.19420583, "T": "2017-12-06T14:40:00", "BV": 1.00203765}, {"O": 0.05508502, "H": 0.05508503, "L": 0.05500001, "C": 0.05508501, "V": 49.83787201, "T": "2017-12-06T14:41:00", "BV": 2.74114157}, {"O": 0.05501, "H": 0.05508502, "L": 0.05500002, "C": 0.05508502, "V": 0.82998365, "T": "2017-12-06T14:42:00", "BV": 0.04570536}, {"O": 0.05508501, "H": 0.05508502, "L": 0.05500001, "C": 0.05500001, "V": 32.90907346, "T": "2017-12-06T14:43:00", "BV": 1.81005939}, {"O": 0.05500001, "H": 0.055084, "L": 0.05500001, "C": 0.055084, "V": 0.61841, "T": "2017-12-06T14:44:00", "BV": 0.0340614}, {"O": 0.055084, "H": 0.05513909, "L": 0.05500001, "C": 0.055082, "V": 30.81527307, "T": "2017-12-06T14:45:00", "BV": 1.69712133}, {"O": 0.055082, "H": 0.055084, "L": 0.055082, "C": 0.055082, "V": 9.80591382, "T": "2017-12-06T14:46:00", "BV": 0.54012982}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500003, "C": 0.05500003, "V": 3.17234474, "T": "2017-12-06T14:47:00", "BV": 0.17449279}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500003, "C": 0.05508199, "V": 1.80396229, "T": "2017-12-06T14:48:00", "BV": 0.0992232}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05500001, "V": 3.63728801, "T": "2017-12-06T14:49:00", "BV": 0.20025042}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05508199, "V": 2.19453635, "T": "2017-12-06T14:50:00", "BV": 0.12075797}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05508199, "C": 0.05508199, "V": 1.070386, "T": "2017-12-06T14:51:00", "BV": 0.05895899}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500002, "C": 0.05508199, "V": 12.45179515, "T": "2017-12-06T14:52:00", "BV": 0.68508922}, {"O": 0.05500002, "H": 0.05506746, "L": 0.05500001, "C": 0.05500002, "V": 7.64139686, "T": "2017-12-06T14:53:00", "BV": 0.42027836}, {"O": 0.05500002, "H": 0.05500002, "L": 0.05500001, "C": 0.05500002, "V": 5.44938282, "T": "2017-12-06T14:54:00", "BV": 0.29971611}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500003, "C": 0.05500003, "V": 0.14909583, "T": "2017-12-06T14:55:00", "BV": 0.00820774}, {"O": 0.05500005, "H": 0.05500005, "L": 0.05500003, "C": 0.05500003, "V": 0.63045806, "T": "2017-12-06T14:56:00", "BV": 0.03467518}, {"O": 0.05500003, "H": 0.05500003, "L": 0.05500003, "C": 0.05500003, "V": 4.49657506, "T": "2017-12-06T14:57:00", "BV": 0.24731173}, {"O": 0.05500002, "H": 0.05500002, "L": 0.05500001, "C": 0.05500001, "V": 9.028797, "T": "2017-12-06T14:58:00", "BV": 0.49658394}, {"O": 0.05500002, "H": 0.05500005, "L": 0.05500001, "C": 0.05500005, "V": 4.52415318, "T": "2017-12-06T14:59:00", "BV": 0.24882844}, {"O": 0.05500005, "H": 0.05504542, "L": 0.05500002, "C": 0.05504542, "V": 0.42460923, "T": "2017-12-06T15:00:00", "BV": 0.02336836}, {"O": 0.05504542, "H": 0.05504543, "L": 0.05504542, "C": 0.05504542, "V": 5.14702922, "T": "2017-12-06T15:01:00", "BV": 0.28332038}, {"O": 0.05504542, "H": 0.05508199, "L": 0.05504542, "C": 0.05504542, "V": 6.96819302, "T": "2017-12-06T15:02:00", "BV": 0.38380154}, {"O": 0.05508199, "H": 0.05508673, "L": 0.05504542, "C": 0.05508673, "V": 9.20894393, "T": "2017-12-06T15:03:00", "BV": 0.50723693}, {"O": 0.055087, "H": 0.05531037, "L": 0.05508199, "C": 0.0552791, "V": 5.62825424, "T": "2017-12-06T15:04:00", "BV": 0.31068447}, {"O": 0.0552791, "H": 0.05537716, "L": 0.05508199, "C": 0.05514214, "V": 10.43, "T": "2017-12-06T15:05:00", "BV": 0.57629618}, {"O": 0.05514214, "H": 0.0554, "L": 0.05508199, "C": 0.05508199, "V": 8.77107947, "T": "2017-12-06T15:06:00", "BV": 0.48525489}, {"O": 0.05537716, "H": 0.05540482, "L": 0.0552, "C": 0.05540482, "V": 19.93167085, "T": "2017-12-06T15:07:00", "BV": 1.10330849}, {"O": 0.05540482, "H": 0.05551161, "L": 0.0553, "C": 0.05551153, "V": 23.24353069, "T": "2017-12-06T15:08:00", "BV": 1.287812}, {"O": 0.05551162, "H": 0.05552789, "L": 0.05510001, "C": 0.05510002, "V": 58.22756482, "T": "2017-12-06T15:09:00", "BV": 3.22565807}, {"O": 0.05510013, "H": 0.05552775, "L": 0.05510013, "C": 0.05551153, "V": 5.53814192, "T": "2017-12-06T15:10:00", "BV": 0.30723435}, {"O": 0.05551145, "H": 0.05551153, "L": 0.0551004, "C": 0.05551153, "V": 4.03111143, "T": "2017-12-06T15:11:00", "BV": 0.22372268}, {"O": 0.05551152, "H": 0.0555279, "L": 0.05510062, "C": 0.05549996, "V": 35.13968766, "T": "2017-12-06T15:12:00", "BV": 1.94948828}, {"O": 0.05552789, "H": 0.05552789, "L": 0.0554, "C": 0.0554, "V": 14.97697826, "T": "2017-12-06T15:13:00", "BV": 0.82977168}, {"O": 0.05552789, "H": 0.05552789, "L": 0.05530001, "C": 0.05530001, "V": 3.90073939, "T": "2017-12-06T15:14:00", "BV": 0.21654198}, {"O": 0.05552782, "H": 0.05552782, "L": 0.05512048, "C": 0.0551206, "V": 1.15668105, "T": "2017-12-06T15:15:00", "BV": 0.06405322}, {"O": 0.0551208, "H": 0.05552781, "L": 0.0551208, "C": 0.05552781, "V": 6.42892261, "T": "2017-12-06T15:16:00", "BV": 0.35612838}, {"O": 0.05552781, "H": 0.05552781, "L": 0.05552781, "C": 0.05552781, "V": 0.42039701, "T": "2017-12-06T15:17:00", "BV": 0.02334372}, {"O": 0.05513213, "H": 0.05552781, "L": 0.05513213, "C": 0.05552781, "V": 2.558, "T": "2017-12-06T15:18:00", "BV": 0.14124877}, {"O": 0.05552781, "H": 0.05552781, "L": 0.05516004, "C": 0.05516004, "V": 1.51345925, "T": "2017-12-06T15:19:00", "BV": 0.08396158}, {"O": 0.0552, "H": 0.0555275, "L": 0.0551906, "C": 0.05519067, "V": 0.99482153, "T": "2017-12-06T15:20:00", "BV": 0.0549117}, {"O": 0.0555275, "H": 0.0555275, "L": 0.05519078, "C": 0.05519089, "V": 56.93288729, "T": "2017-12-06T15:21:00", "BV": 3.14224567}, {"O": 0.05519089, "H": 0.0555278, "L": 0.05519089, "C": 0.0555275, "V": 5.3553256, "T": "2017-12-06T15:22:00", "BV": 0.29734487}, {"O": 0.055191, "H": 0.05552749, "L": 0.055191, "C": 0.05519216, "V": 3.60672283, "T": "2017-12-06T15:23:00", "BV": 0.19975209}, {"O": 0.05519226, "H": 0.05552739, "L": 0.055192, "C": 0.05519223, "V": 1.63650059, "T": "2017-12-06T15:24:00", "BV": 0.09057972}, {"O": 0.05552739, "H": 0.05552749, "L": 0.055192, "C": 0.05552749, "V": 13.76207972, "T": "2017-12-06T15:25:00", "BV": 0.76284519}, {"O": 0.0555, "H": 0.0555, "L": 0.05512053, "C": 0.05512053, "V": 54.3686491, "T": "2017-12-06T15:26:00", "BV": 3.00050454}, {"O": 0.05512053, "H": 0.05552716, "L": 0.05504542, "C": 0.05552715, "V": 26.75685653, "T": "2017-12-06T15:27:00", "BV": 1.48186971}, {"O": 0.05552714, "H": 0.05552714, "L": 0.05500001, "C": 0.05519998, "V": 74.63215861, "T": "2017-12-06T15:28:00", "BV": 4.11058429}, {"O": 0.05519998, "H": 0.05519999, "L": 0.05500002, "C": 0.05518793, "V": 17.07836131, "T": "2017-12-06T15:29:00", "BV": 0.94262208}, {"O": 0.05519998, "H": 0.05519999, "L": 0.05500003, "C": 0.05500003, "V": 6.45062119, "T": "2017-12-06T15:30:00", "BV": 0.35606434}, {"O": 0.05519997, "H": 0.05519999, "L": 0.05500002, "C": 0.05519997, "V": 5.57406437, "T": "2017-12-06T15:31:00", "BV": 0.30762598}, {"O": 0.05519997, "H": 0.05519999, "L": 0.05500015, "C": 0.05519999, "V": 42.42614777, "T": "2017-12-06T15:32:00", "BV": 2.34186369}, {"O": 0.05519999, "H": 0.05552708, "L": 0.0550003, "C": 0.05500043, "V": 7.90629218, "T": "2017-12-06T15:33:00", "BV": 0.43509878}, {"O": 0.05552705, "H": 0.05552705, "L": 0.05500047, "C": 0.05535908, "V": 0.26082566, "T": "2017-12-06T15:34:00", "BV": 0.01440675}, {"O": 0.05535908, "H": 0.05552708, "L": 0.05519999, "C": 0.05519999, "V": 2.82215836, "T": "2017-12-06T15:35:00", "BV": 0.15609274}, {"O": 0.05519999, "H": 0.05572221, "L": 0.05519999, "C": 0.05572205, "V": 17.11764909, "T": "2017-12-06T15:36:00", "BV": 0.94915588}, {"O": 0.05559551, "H": 0.05572203, "L": 0.05559551, "C": 0.05572203, "V": 0.49282854, "T": "2017-12-06T15:37:00", "BV": 0.02745861}, {"O": 0.05572186, "H": 0.05572186, "L": 0.05510008, "C": 0.05572168, "V": 18.70195091, "T": "2017-12-06T15:38:00", "BV": 1.04188925}, {"O": 0.05510092, "H": 0.05510092, "L": 0.05510092, "C": 0.05510092, "V": 2.07319336, "T": "2017-12-06T15:39:00", "BV": 0.11423486}, {"O": 0.05510111, "H": 0.05562901, "L": 0.05510111, "C": 0.05559894, "V": 6.81854414, "T": "2017-12-06T15:40:00", "BV": 0.37666862}, {"O": 0.055629, "H": 0.05585066, "L": 0.05562893, "C": 0.05585066, "V": 33.81036388, "T": "2017-12-06T15:41:00", "BV": 1.88371418}, {"O": 0.05577501, "H": 0.05588, "L": 0.05577501, "C": 0.05585068, "V": 10.49778696, "T": "2017-12-06T15:42:00", "BV": 0.58657123}, {"O": 0.05585067, "H": 0.05588, "L": 0.05552709, "C": 0.05587995, "V": 26.42364521, "T": "2017-12-06T15:43:00", "BV": 1.47634097}, {"O": 0.05584686, "H": 0.05584686, "L": 0.0555, "C": 0.05584686, "V": 2.40583302, "T": "2017-12-06T15:44:00", "BV": 0.13365}, {"O": 0.05532031, "H": 0.0555645, "L": 0.05532031, "C": 0.05532034, "V": 0.74962348, "T": "2017-12-06T15:45:00", "BV": 0.04149187}, {"O": 0.0555645, "H": 0.05584653, "L": 0.05522752, "C": 0.05532031, "V": 13.65953474, "T": "2017-12-06T15:46:00", "BV": 0.7559021}, {"O": 0.05512022, "H": 0.05584613, "L": 0.05512022, "C": 0.05520043, "V": 5.48783759, "T": "2017-12-06T15:47:00", "BV": 0.30364807}, {"O": 0.05520044, "H": 0.05520045, "L": 0.05520044, "C": 0.05520045, "V": 1.87119552, "T": "2017-12-06T15:48:00", "BV": 0.10329083}, {"O": 0.0555645, "H": 0.05564447, "L": 0.05512019, "C": 0.0555645, "V": 30.85139623, "T": "2017-12-06T15:49:00", "BV": 1.71217378}, {"O": 0.05512027, "H": 0.05556447, "L": 0.05500046, "C": 0.05554999, "V": 49.72558481, "T": "2017-12-06T15:50:00", "BV": 2.740079}, {"O": 0.05506354, "H": 0.05535908, "L": 0.05506354, "C": 0.05535908, "V": 2.27979956, "T": "2017-12-06T15:51:00", "BV": 0.126136}, {"O": 0.05511009, "H": 0.05535899, "L": 0.05506355, "C": 0.05535895, "V": 11.98764963, "T": "2017-12-06T15:52:00", "BV": 0.66101082}, {"O": 0.05535887, "H": 0.055359, "L": 0.055064, "C": 0.055064, "V": 9.80532913, "T": "2017-12-06T15:53:00", "BV": 0.54056377}, {"O": 0.055064, "H": 0.05535899, "L": 0.05506356, "C": 0.05535897, "V": 14.40283237, "T": "2017-12-06T15:54:00", "BV": 0.79607871}, {"O": 0.0551, "H": 0.05556999, "L": 0.05509999, "C": 0.05556984, "V": 17.75340571, "T": "2017-12-06T15:55:00", "BV": 0.98505434}, {"O": 0.05556984, "H": 0.05556984, "L": 0.05510007, "C": 0.05556984, "V": 1.2276434, "T": "2017-12-06T15:56:00", "BV": 0.06772154}, {"O": 0.05510057, "H": 0.05580166, "L": 0.05510057, "C": 0.05555, "V": 4.89706191, "T": "2017-12-06T15:57:00", "BV": 0.27232008}, {"O": 0.05555, "H": 0.05580168, "L": 0.05555, "C": 0.05555, "V": 12.13187581, "T": "2017-12-06T15:58:00", "BV": 0.6749017}, {"O": 0.05580157, "H": 0.05580157, "L": 0.05555, "C": 0.05555, "V": 2.47808496, "T": "2017-12-06T15:59:00", "BV": 0.13768184}, {"O": 0.05550001, "H": 0.05555, "L": 0.0555, "C": 0.0555, "V": 2.82263431, "T": "2017-12-06T16:00:00", "BV": 0.15669445}, {"O": 0.0555, "H": 0.05557777, "L": 0.0555, "C": 0.0555, "V": 4.55734548, "T": "2017-12-06T16:01:00", "BV": 0.25296775}, {"O": 0.0555, "H": 0.0557, "L": 0.0555, "C": 0.0557, "V": 0.30462389, "T": "2017-12-06T16:02:00", "BV": 0.01692441}, {"O": 0.0557, "H": 0.0557, "L": 0.05547746, "C": 0.05555, "V": 6.97106135, "T": "2017-12-06T16:03:00", "BV": 0.38741102}, {"O": 0.05555001, "H": 0.0557, "L": 0.05555001, "C": 0.0557, "V": 5.22385959, "T": "2017-12-06T16:04:00", "BV": 0.29020601}, {"O": 0.05569443, "H": 0.05579993, "L": 0.05569443, "C": 0.055705, "V": 3.63413332, "T": "2017-12-06T16:05:00", "BV": 0.20244573}, {"O": 0.05579993, "H": 0.0558017, "L": 0.05579993, "C": 0.0558017, "V": 0.30246892, "T": "2017-12-06T16:06:00", "BV": 0.01687827}, {"O": 0.0558017, "H": 0.05599775, "L": 0.0558017, "C": 0.05591315, "V": 19.05295107, "T": "2017-12-06T16:07:00", "BV": 1.06522068}, {"O": 0.05591315, "H": 0.05599757, "L": 0.0558017, "C": 0.0558017, "V": 38.4670555, "T": "2017-12-06T16:08:00", "BV": 2.15119122}, {"O": 0.0558017, "H": 0.055918, "L": 0.0558017, "C": 0.055918, "V": 6.34209207, "T": "2017-12-06T16:09:00", "BV": 0.35440997}, {"O": 0.055918, "H": 0.05599748, "L": 0.0558, "C": 0.05599745, "V": 18.37739523, "T": "2017-12-06T16:10:00", "BV": 1.02673883}, {"O": 0.05599736, "H": 0.05599736, "L": 0.055705, "C": 0.05599727, "V": 14.6161655, "T": "2017-12-06T16:11:00", "BV": 0.81825503}, {"O": 0.05599727, "H": 0.05599727, "L": 0.055705, "C": 0.0557051, "V": 0.46995729, "T": "2017-12-06T16:12:00", "BV": 0.02624087}, {"O": 0.05599719, "H": 0.05599719, "L": 0.055705, "C": 0.055705, "V": 6.64706277, "T": "2017-12-06T16:13:00", "BV": 0.37035315}, {"O": 0.055705, "H": 0.05584245, "L": 0.055705, "C": 0.05584245, "V": 1.479075, "T": "2017-12-06T16:14:00", "BV": 0.08244397}, {"O": 0.055705, "H": 0.056, "L": 0.055705, "C": 0.056, "V": 2.55627833, "T": "2017-12-06T16:15:00", "BV": 0.14271477}, {"O": 0.05584245, "H": 0.05599999, "L": 0.055705, "C": 0.05584245, "V": 5.90356287, "T": "2017-12-06T16:16:00", "BV": 0.3298991}, {"O": 0.05584245, "H": 0.05584245, "L": 0.055705, "C": 0.055705, "V": 0.18624603, "T": "2017-12-06T16:17:00", "BV": 0.01037803}, {"O": 0.05584245, "H": 0.05584245, "L": 0.05584245, "C": 0.05584245, "V": 0.26982, "T": "2017-12-06T16:18:00", "BV": 0.0150674}, {"O": 0.05584245, "H": 0.056, "L": 0.05584245, "C": 0.05584245, "V": 1.29784228, "T": "2017-12-06T16:19:00", "BV": 0.07259842}, {"O": 0.05584245, "H": 0.056, "L": 0.0558, "C": 0.0558, "V": 26.25468682, "T": "2017-12-06T16:20:00", "BV": 1.46748301}, {"O": 0.055705, "H": 0.0558, "L": 0.055705, "C": 0.055705, "V": 14.11694053, "T": "2017-12-06T16:21:00", "BV": 0.78644103}, {"O": 0.055705, "H": 0.0558, "L": 0.055705, "C": 0.0558, "V": 9.61739343, "T": "2017-12-06T16:22:00", "BV": 0.5358441}, {"O": 0.0558, "H": 0.0558, "L": 0.055705, "C": 0.055705, "V": 10.71416214, "T": "2017-12-06T16:23:00", "BV": 0.59698512}, {"O": 0.0558, "H": 0.0558, "L": 0.055705, "C": 0.0558, "V": 7.19800751, "T": "2017-12-06T16:24:00", "BV": 0.40122693}, {"O": 0.0558, "H": 0.0558, "L": 0.0557, "C": 0.0558, "V": 5.50083907, "T": "2017-12-06T16:25:00", "BV": 0.30687759}, {"O": 0.0558, "H": 0.0558, "L": 0.0558, "C": 0.0558, "V": 6.84597475, "T": "2017-12-06T16:26:00", "BV": 0.38200535}, {"O": 0.0558, "H": 0.05588888, "L": 0.0558, "C": 0.05588888, "V": 3.87713116, "T": "2017-12-06T16:27:00", "BV": 0.21640686}, {"O": 0.05588974, "H": 0.0559, "L": 0.05588974, "C": 0.0558933, "V": 0.8015099, "T": "2017-12-06T16:28:00", "BV": 0.04480047}, {"O": 0.0558933, "H": 0.056, "L": 0.05588974, "C": 0.056, "V": 4.28203511, "T": "2017-12-06T16:29:00", "BV": 0.23947926}, {"O": 0.0558933, "H": 0.056, "L": 0.05582135, "C": 0.05582135, "V": 7.75210475, "T": "2017-12-06T16:30:00", "BV": 0.43353267}, {"O": 0.05582135, "H": 0.056, "L": 0.05582135, "C": 0.0558933, "V": 5.8797721, "T": "2017-12-06T16:31:00", "BV": 0.32914185}, {"O": 0.05600121, "H": 0.05600171, "L": 0.05600121, "C": 0.05600171, "V": 2.51636963, "T": "2017-12-06T16:32:00", "BV": 0.14091996}, {"O": 0.05600171, "H": 0.0561012, "L": 0.05600171, "C": 0.05607563, "V": 2.64124074, "T": "2017-12-06T16:33:00", "BV": 0.14808319}, {"O": 0.0561012, "H": 0.05611157, "L": 0.0561012, "C": 0.0561015, "V": 5.79685618, "T": "2017-12-06T16:34:00", "BV": 0.3252131}, {"O": 0.05611461, "H": 0.05614045, "L": 0.05600171, "C": 0.05611461, "V": 5.3482785, "T": "2017-12-06T16:35:00", "BV": 0.3001058}, {"O": 0.05611461, "H": 0.056296, "L": 0.05609171, "C": 0.05609171, "V": 17.93710131, "T": "2017-12-06T16:36:00", "BV": 1.00940188}, {"O": 0.05609171, "H": 0.056296, "L": 0.05607563, "C": 0.056296, "V": 6.4120288, "T": "2017-12-06T16:37:00", "BV": 0.36002485}, {"O": 0.056296, "H": 0.05630216, "L": 0.05607563, "C": 0.05607563, "V": 1.34663003, "T": "2017-12-06T16:38:00", "BV": 0.0758027}, {"O": 0.05607563, "H": 0.056315, "L": 0.05607563, "C": 0.056115, "V": 3.44340432, "T": "2017-12-06T16:39:00", "BV": 0.19337849}, {"O": 0.05631305, "H": 0.056315, "L": 0.056115, "C": 0.056115, "V": 1.17471824, "T": "2017-12-06T16:40:00", "BV": 0.06613655}, {"O": 0.05621824, "H": 0.05621824, "L": 0.056115, "C": 0.056115, "V": 13.39583328, "T": "2017-12-06T16:41:00", "BV": 0.75171392}, {"O": 0.05629009, "H": 0.05639289, "L": 0.056115, "C": 0.05639289, "V": 7.09503563, "T": "2017-12-06T16:42:00", "BV": 0.39950956}, {"O": 0.05639289, "H": 0.0564, "L": 0.05637997, "C": 0.05637997, "V": 2.65459151, "T": "2017-12-06T16:43:00", "BV": 0.14969085}, {"O": 0.05639799, "H": 0.05652739, "L": 0.05610001, "C": 0.05610001, "V": 4.6849437, "T": "2017-12-06T16:44:00", "BV": 0.2643083}, {"O": 0.05610003, "H": 0.05652739, "L": 0.05610002, "C": 0.05610002, "V": 7.96979303, "T": "2017-12-06T16:45:00", "BV": 0.44743223}, {"O": 0.05652737, "H": 0.05652739, "L": 0.05611, "C": 0.05652737, "V": 10.89299378, "T": "2017-12-06T16:46:00", "BV": 0.61572793}, {"O": 0.05652737, "H": 0.05652739, "L": 0.05615012, "C": 0.05616006, "V": 32.21946077, "T": "2017-12-06T16:47:00", "BV": 1.81780926}, {"O": 0.05652735, "H": 0.05652739, "L": 0.05652735, "C": 0.05652738, "V": 22.79147412, "T": "2017-12-06T16:48:00", "BV": 1.28834244}, {"O": 0.05652738, "H": 0.05695064, "L": 0.05652737, "C": 0.05676482, "V": 21.12642479, "T": "2017-12-06T16:49:00", "BV": 1.19831666}, {"O": 0.05676482, "H": 0.05676484, "L": 0.05622022, "C": 0.05630003, "V": 19.22499973, "T": "2017-12-06T16:50:00", "BV": 1.09085462}, {"O": 0.05630006, "H": 0.05650004, "L": 0.05630003, "C": 0.05650004, "V": 4.13807821, "T": "2017-12-06T16:51:00", "BV": 0.2333901}, {"O": 0.05674147, "H": 0.05674147, "L": 0.0563001, "C": 0.0563001, "V": 10.2902068, "T": "2017-12-06T16:52:00", "BV": 0.57984467}, {"O": 0.0563001, "H": 0.05650004, "L": 0.0563001, "C": 0.05650004, "V": 4.52330107, "T": "2017-12-06T16:53:00", "BV": 0.25555418}, {"O": 0.05651, "H": 0.05651, "L": 0.0563002, "C": 0.0563002, "V": 2.47430035, "T": "2017-12-06T16:55:00", "BV": 0.13959871}, {"O": 0.0563002, "H": 0.0563002, "L": 0.05616868, "C": 0.0561689, "V": 7.69088719, "T": "2017-12-06T16:56:00", "BV": 0.43255132}, {"O": 0.05622264, "H": 0.05650004, "L": 0.05616869, "C": 0.05650004, "V": 12.96450424, "T": "2017-12-06T16:57:00", "BV": 0.72935379}, {"O": 0.05622264, "H": 0.05650004, "L": 0.05616962, "C": 0.05650004, "V": 4.8660085, "T": "2017-12-06T16:58:00", "BV": 0.27454064}, {"O": 0.05650004, "H": 0.05676478, "L": 0.05631015, "C": 0.05661434, "V": 21.26289895, "T": "2017-12-06T16:59:00", "BV": 1.20197315}, {"O": 0.05650208, "H": 0.05661434, "L": 0.05650208, "C": 0.05655, "V": 13.00038104, "T": "2017-12-06T17:00:00", "BV": 0.73520857}, {"O": 0.05661434, "H": 0.0567429, "L": 0.05648165, "C": 0.05648165, "V": 38.47781317, "T": "2017-12-06T17:01:00", "BV": 2.17763287}, {"O": 0.05661434, "H": 0.05674271, "L": 0.0564, "C": 0.05661433, "V": 19.20873421, "T": "2017-12-06T17:02:00", "BV": 1.08520006}, {"O": 0.05661427, "H": 0.05661427, "L": 0.05607563, "C": 0.05661393, "V": 23.44631004, "T": "2017-12-06T17:03:00", "BV": 1.32297933}, {"O": 0.05607564, "H": 0.05631015, "L": 0.05604217, "C": 0.05604217, "V": 5.78679621, "T": "2017-12-06T17:04:00", "BV": 0.32565635}, {"O": 0.05604217, "H": 0.05607563, "L": 0.056, "C": 0.05600121, "V": 1.55121955, "T": "2017-12-06T17:05:00", "BV": 0.08689806}, {"O": 0.05600121, "H": 0.05607563, "L": 0.05580245, "C": 0.05599999, "V": 19.13458054, "T": "2017-12-06T17:06:00", "BV": 1.07135486}, {"O": 0.05599996, "H": 0.05599996, "L": 0.0557, "C": 0.0557, "V": 46.83387558, "T": "2017-12-06T17:07:00", "BV": 2.6178373}, {"O": 0.05570836, "H": 0.056, "L": 0.05554245, "C": 0.05554247, "V": 6.50485995, "T": "2017-12-06T17:08:00", "BV": 0.36207889}, {"O": 0.05599995, "H": 0.05599995, "L": 0.055525, "C": 0.055525, "V": 4.01433051, "T": "2017-12-06T17:09:00", "BV": 0.22368957}, {"O": 0.055525, "H": 0.05593997, "L": 0.05550481, "C": 0.05558052, "V": 8.21188302, "T": "2017-12-06T17:10:00", "BV": 0.45659693}, {"O": 0.05586626, "H": 0.05586626, "L": 0.0555, "C": 0.0555, "V": 7.79285679, "T": "2017-12-06T17:11:00", "BV": 0.43256416}, {"O": 0.05582997, "H": 0.05582997, "L": 0.05550001, "C": 0.05550001, "V": 2.99129998, "T": "2017-12-06T17:12:00", "BV": 0.16607623}, {"O": 0.05582966, "H": 0.05582966, "L": 0.0553827, "C": 0.0553827, "V": 28.01318912, "T": "2017-12-06T17:13:00", "BV": 1.55436037}, {"O": 0.05534843, "H": 0.0554649, "L": 0.05508101, "C": 0.05510001, "V": 27.46178995, "T": "2017-12-06T17:14:00", "BV": 1.51672234}, {"O": 0.05534843, "H": 0.05566998, "L": 0.05514416, "C": 0.05514416, "V": 83.85891655, "T": "2017-12-06T17:15:00", "BV": 4.64426118}, {"O": 0.05522928, "H": 0.05564998, "L": 0.05508102, "C": 0.05515651, "V": 32.85202486, "T": "2017-12-06T17:16:00", "BV": 1.81361312}, {"O": 0.05517, "H": 0.0555899, "L": 0.05510002, "C": 0.05517, "V": 13.84113416, "T": "2017-12-06T17:17:00", "BV": 0.76316222}, {"O": 0.05517, "H": 0.05564547, "L": 0.05513, "C": 0.05513, "V": 13.1957031, "T": "2017-12-06T17:18:00", "BV": 0.7318792}, {"O": 0.0551706, "H": 0.05558987, "L": 0.05510001, "C": 0.05510011, "V": 10.0731589, "T": "2017-12-06T17:19:00", "BV": 0.55764699}, {"O": 0.05513, "H": 0.05556993, "L": 0.05513, "C": 0.05556993, "V": 4.00317849, "T": "2017-12-06T17:20:00", "BV": 0.22071813}, {"O": 0.05556991, "H": 0.05556991, "L": 0.0550995, "C": 0.0550995, "V": 6.92684445, "T": "2017-12-06T17:21:00", "BV": 0.38279335}, {"O": 0.05508101, "H": 0.0555498, "L": 0.05508101, "C": 0.05517447, "V": 1.56459473, "T": "2017-12-06T17:22:00", "BV": 0.08629502}, {"O": 0.05556986, "H": 0.05564987, "L": 0.05517459, "C": 0.05517466, "V": 15.73030388, "T": "2017-12-06T17:24:00", "BV": 0.87394245}, {"O": 0.05517466, "H": 0.05521631, "L": 0.05517466, "C": 0.05521631, "V": 0.84104589, "T": "2017-12-06T17:25:00", "BV": 0.04642694}, {"O": 0.05557111, "H": 0.05580963, "L": 0.05557111, "C": 0.05580963, "V": 2.53997153, "T": "2017-12-06T17:26:00", "BV": 0.14156255}, {"O": 0.055652, "H": 0.05595575, "L": 0.05521738, "C": 0.05521759, "V": 41.76403433, "T": "2017-12-06T17:27:00", "BV": 2.31340561}, {"O": 0.05595572, "H": 0.05606119, "L": 0.0553001, "C": 0.0553001, "V": 33.3350387, "T": "2017-12-06T17:28:00", "BV": 1.86757829}, {"O": 0.0559557, "H": 0.0559557, "L": 0.0553001, "C": 0.0553003, "V": 18.96670889, "T": "2017-12-06T17:29:00", "BV": 1.05770853}, {"O": 0.05530042, "H": 0.0555, "L": 0.05530042, "C": 0.0555, "V": 2.297297, "T": "2017-12-06T17:30:00", "BV": 0.12740019}, {"O": 0.05585999, "H": 0.05585999, "L": 0.0555, "C": 0.0555, "V": 1.33818036, "T": "2017-12-06T17:31:00", "BV": 0.07447474}, {"O": 0.05583986, "H": 0.05583987, "L": 0.0555, "C": 0.0555, "V": 5.43030191, "T": "2017-12-06T17:32:00", "BV": 0.30308108}, {"O": 0.0555, "H": 0.055502, "L": 0.0555, "C": 0.0555, "V": 1.42461138, "T": "2017-12-06T17:33:00", "BV": 0.07906735}, {"O": 0.0555, "H": 0.05570027, "L": 0.0555, "C": 0.0555, "V": 0.72532565, "T": "2017-12-06T17:34:00", "BV": 0.04026498}, {"O": 0.055502, "H": 0.055502, "L": 0.05548724, "C": 0.0555, "V": 4.26843483, "T": "2017-12-06T17:35:00", "BV": 0.23689783}, {"O": 0.055502, "H": 0.05574142, "L": 0.05546901, "C": 0.0555, "V": 12.49156802, "T": "2017-12-06T17:36:00", "BV": 0.69538369}, {"O": 0.0555, "H": 0.055502, "L": 0.055064, "C": 0.055502, "V": 15.31329164, "T": "2017-12-06T17:37:00", "BV": 0.84537241}, {"O": 0.05565096, "H": 0.05565096, "L": 0.055502, "C": 0.05565096, "V": 5.11097101, "T": "2017-12-06T17:38:00", "BV": 0.28414924}, {"O": 0.05566096, "H": 0.05566096, "L": 0.05520517, "C": 0.05520517, "V": 1.92096123, "T": "2017-12-06T17:39:00", "BV": 0.10668364}, {"O": 0.05574143, "H": 0.05578997, "L": 0.055502, "C": 0.05574995, "V": 9.44504114, "T": "2017-12-06T17:40:00", "BV": 0.52674645}, {"O": 0.055502, "H": 0.055502, "L": 0.055502, "C": 0.055502, "V": 7.0220303, "T": "2017-12-06T17:41:00", "BV": 0.3897367}, {"O": 0.055502, "H": 0.05572983, "L": 0.055502, "C": 0.05572976, "V": 21.63371516, "T": "2017-12-06T17:42:00", "BV": 1.20073637}, {"O": 0.055727, "H": 0.055727, "L": 0.055502, "C": 0.05572669, "V": 3.37623256, "T": "2017-12-06T17:43:00", "BV": 0.187907}, {"O": 0.055502, "H": 0.05550203, "L": 0.055502, "C": 0.055502, "V": 3.91522587, "T": "2017-12-06T17:44:00", "BV": 0.21730283}, {"O": 0.05552669, "H": 0.05558737, "L": 0.0555194, "C": 0.05552669, "V": 1.66154573, "T": "2017-12-06T17:45:00", "BV": 0.09226118}, {"O": 0.05552669, "H": 0.05552669, "L": 0.05552669, "C": 0.05552669, "V": 0.42830894, "T": "2017-12-06T17:46:00", "BV": 0.02378257}, {"O": 0.05552669, "H": 0.055599, "L": 0.055502, "C": 0.055599, "V": 21.50989345, "T": "2017-12-06T17:47:00", "BV": 1.19447545}, {"O": 0.05552669, "H": 0.05599, "L": 0.05550932, "C": 0.05550932, "V": 128.54734989, "T": "2017-12-06T17:48:00", "BV": 7.18608377}, {"O": 0.055599, "H": 0.05598939, "L": 0.055599, "C": 0.05598939, "V": 1.07552967, "T": "2017-12-06T17:50:00", "BV": 0.05984028}, {"O": 0.055989, "H": 0.05598928, "L": 0.05567887, "C": 0.05598872, "V": 3.34001508, "T": "2017-12-06T17:51:00", "BV": 0.18694627}, {"O": 0.05598868, "H": 0.05598868, "L": 0.05598868, "C": 0.05598868, "V": 1.42527997, "T": "2017-12-06T17:52:00", "BV": 0.07979954}, {"O": 0.0555991, "H": 0.0559886, "L": 0.0555991, "C": 0.0559886, "V": 0.14124279, "T": "2017-12-06T17:53:00", "BV": 0.00786199}, {"O": 0.05584862, "H": 0.05598872, "L": 0.05584862, "C": 0.05584862, "V": 6.74225783, "T": "2017-12-06T17:54:00", "BV": 0.37724619}, {"O": 0.0559886, "H": 0.055989, "L": 0.05584862, "C": 0.05584862, "V": 2.58755033, "T": "2017-12-06T17:55:00", "BV": 0.14473716}, {"O": 0.05598871, "H": 0.05598872, "L": 0.05598871, "C": 0.05598871, "V": 4.81424761, "T": "2017-12-06T17:56:00", "BV": 0.26954348}, {"O": 0.05598871, "H": 0.05598871, "L": 0.05598871, "C": 0.05598871, "V": 0.2620009, "T": "2017-12-06T17:57:00", "BV": 0.01466908}, {"O": 0.055989, "H": 0.055989, "L": 0.05598871, "C": 0.055989, "V": 13.34337438, "T": "2017-12-06T17:58:00", "BV": 0.74708163}, {"O": 0.055989, "H": 0.05599655, "L": 0.055989, "C": 0.05599655, "V": 9.75483139, "T": "2017-12-06T17:59:00", "BV": 0.54616446}, {"O": 0.05599, "H": 0.05599, "L": 0.05599, "C": 0.05599, "V": 3.84330366, "T": "2017-12-06T18:00:00", "BV": 0.21518654}, {"O": 0.05599, "H": 0.056, "L": 0.05598871, "C": 0.056, "V": 35.87566879, "T": "2017-12-06T18:01:00", "BV": 2.00873007}, {"O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 9.027798, "T": "2017-12-06T18:02:00", "BV": 0.50555668}, {"O": 0.056, "H": 0.0560164, "L": 0.056, "C": 0.0560164, "V": 49.82280446, "T": "2017-12-06T18:03:00", "BV": 2.79007734}, {"O": 0.056, "H": 0.0560164, "L": 0.056, "C": 0.056, "V": 6.56963293, "T": "2017-12-06T18:04:00", "BV": 0.36790467}, {"O": 0.05601641, "H": 0.05601641, "L": 0.056, "C": 0.056, "V": 17.58171678, "T": "2017-12-06T18:05:00", "BV": 0.98459966}, {"O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 12.79504336, "T": "2017-12-06T18:06:00", "BV": 0.71652242}, {"O": 0.0560001, "H": 0.05601772, "L": 0.0560001, "C": 0.05601772, "V": 6.29019429, "T": "2017-12-06T18:07:00", "BV": 0.35235771}, {"O": 0.0560177, "H": 0.05601772, "L": 0.056, "C": 0.056, "V": 4.53150674, "T": "2017-12-06T18:08:00", "BV": 0.25377873}, {"O": 0.056, "H": 0.05607374, "L": 0.05599, "C": 0.05599, "V": 11.93942308, "T": "2017-12-06T18:09:00", "BV": 0.66883014}, {"O": 0.05606984, "H": 0.05606999, "L": 0.056, "C": 0.056, "V": 15.94473058, "T": "2017-12-06T18:10:00", "BV": 0.89358824}, {"O": 0.05599, "H": 0.056, "L": 0.05599, "C": 0.05599, "V": 3.88525071, "T": "2017-12-06T18:11:00", "BV": 0.21753528}, {"O": 0.05599, "H": 0.056, "L": 0.05592143, "C": 0.05592143, "V": 1.35243505, "T": "2017-12-06T18:12:00", "BV": 0.07567824}, {"O": 0.0559, "H": 0.0559, "L": 0.05587798, "C": 0.0559, "V": 0.67305789, "T": "2017-12-06T18:13:00", "BV": 0.03762056}, {"O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 1.25601655, "T": "2017-12-06T18:14:00", "BV": 0.07021132}, {"O": 0.0559, "H": 0.05592143, "L": 0.05586912, "C": 0.05586912, "V": 6.54190515, "T": "2017-12-06T18:15:00", "BV": 0.36574061}, {"O": 0.0559, "H": 0.05592143, "L": 0.0559, "C": 0.05592143, "V": 15.9079005, "T": "2017-12-06T18:16:00", "BV": 0.88944305}, {"O": 0.05592143, "H": 0.056, "L": 0.0559, "C": 0.0559, "V": 0.62852727, "T": "2017-12-06T18:17:00", "BV": 0.03515048}, {"O": 0.05586912, "H": 0.0559559, "L": 0.05586912, "C": 0.05586913, "V": 0.79951652, "T": "2017-12-06T18:18:00", "BV": 0.04468927}, {"O": 0.05586913, "H": 0.05586913, "L": 0.05583705, "C": 0.05586913, "V": 16.14423846, "T": "2017-12-06T18:19:00", "BV": 0.90186577}, {"O": 0.05599959, "H": 0.05599959, "L": 0.05586, "C": 0.05599932, "V": 11.15609778, "T": "2017-12-06T18:20:00", "BV": 0.624712}, {"O": 0.05586, "H": 0.05599932, "L": 0.05586, "C": 0.05586, "V": 2.35839757, "T": "2017-12-06T18:21:00", "BV": 0.13194985}, {"O": 0.0559991, "H": 0.0559991, "L": 0.05586, "C": 0.05589, "V": 11.54313251, "T": "2017-12-06T18:22:00", "BV": 0.64568292}, {"O": 0.05599869, "H": 0.05599869, "L": 0.05580002, "C": 0.05580002, "V": 8.36050855, "T": "2017-12-06T18:23:00", "BV": 0.46754532}, {"O": 0.05580002, "H": 0.05580002, "L": 0.05580002, "C": 0.05580002, "V": 1.64041705, "T": "2017-12-06T18:24:00", "BV": 0.09153529}, {"O": 0.05580002, "H": 0.05584997, "L": 0.05556216, "C": 0.05582997, "V": 13.07174179, "T": "2017-12-06T18:25:00", "BV": 0.72865068}, {"O": 0.0558299, "H": 0.05582999, "L": 0.05555001, "C": 0.05582994, "V": 14.51452402, "T": "2017-12-06T18:26:00", "BV": 0.81034411}, {"O": 0.05582983, "H": 0.05589999, "L": 0.05582977, "C": 0.05589985, "V": 42.08373282, "T": "2017-12-06T18:27:00", "BV": 2.35138303}, {"O": 0.05555004, "H": 0.0558299, "L": 0.05555004, "C": 0.0556056, "V": 7.98030754, "T": "2017-12-06T18:29:00", "BV": 0.44365318}, {"O": 0.05555002, "H": 0.05560559, "L": 0.05555002, "C": 0.05555002, "V": 7.31365906, "T": "2017-12-06T18:30:00", "BV": 0.40661048}, {"O": 0.05555002, "H": 0.0557, "L": 0.05555002, "C": 0.0557, "V": 22.82968574, "T": "2017-12-06T18:31:00", "BV": 1.26986404}, {"O": 0.05556873, "H": 0.05556873, "L": 0.05555002, "C": 0.05555002, "V": 0.8265, "T": "2017-12-06T18:32:00", "BV": 0.04592493}, {"O": 0.05555002, "H": 0.05587991, "L": 0.05555002, "C": 0.05587991, "V": 1.66884198, "T": "2017-12-06T18:33:00", "BV": 0.09313041}, {"O": 0.05583, "H": 0.05587991, "L": 0.05583, "C": 0.05587991, "V": 0.01297712, "T": "2017-12-06T18:35:00", "BV": 0.00072466}, {"O": 0.05555077, "H": 0.05583, "L": 0.05555077, "C": 0.05559006, "V": 2.91097803, "T": "2017-12-06T18:36:00", "BV": 0.16178579}, {"O": 0.05583, "H": 0.05583, "L": 0.05583, "C": 0.05583, "V": 0.24358213, "T": "2017-12-06T18:37:00", "BV": 0.01359916}, {"O": 0.05583, "H": 0.05583, "L": 0.05570001, "C": 0.05570001, "V": 0.64695244, "T": "2017-12-06T18:38:00", "BV": 0.03611165}, {"O": 0.0557, "H": 0.05583, "L": 0.0557, "C": 0.05583, "V": 0.17599944, "T": "2017-12-06T18:39:00", "BV": 0.00982372}, {"O": 0.05559066, "H": 0.05582999, "L": 0.05559066, "C": 0.05559069, "V": 2.53231613, "T": "2017-12-06T18:40:00", "BV": 0.14128465}, {"O": 0.0558, "H": 0.0558, "L": 0.05559003, "C": 0.05559003, "V": 11.0617, "T": "2017-12-06T18:41:00", "BV": 0.61493528}, {"O": 0.0555907, "H": 0.0555907, "L": 0.05555003, "C": 0.05555003, "V": 4.86787263, "T": "2017-12-06T18:42:00", "BV": 0.27051859}, {"O": 0.05555003, "H": 0.05555003, "L": 0.05555002, "C": 0.05555002, "V": 0.10442369, "T": "2017-12-06T18:43:00", "BV": 0.00580073}, {"O": 0.05555003, "H": 0.05559003, "L": 0.05555002, "C": 0.05555002, "V": 1.9353075, "T": "2017-12-06T18:44:00", "BV": 0.10751188}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555, "C": 0.05555, "V": 9.06996638, "T": "2017-12-06T18:45:00", "BV": 0.50384169}, {"O": 0.05555002, "H": 0.05559003, "L": 0.05555002, "C": 0.05555003, "V": 0.34200042, "T": "2017-12-06T18:46:00", "BV": 0.01900285}, {"O": 0.05555002, "H": 0.05555003, "L": 0.05555002, "C": 0.05555003, "V": 0.47, "T": "2017-12-06T18:47:00", "BV": 0.0261085}, {"O": 0.05555003, "H": 0.05555003, "L": 0.05555003, "C": 0.05555003, "V": 0.37913024, "T": "2017-12-06T18:48:00", "BV": 0.02106069}, {"O": 0.05555002, "H": 0.05555003, "L": 0.05555002, "C": 0.05555003, "V": 1.80216561, "T": "2017-12-06T18:49:00", "BV": 0.10011034}, {"O": 0.05555003, "H": 0.05559003, "L": 0.05555002, "C": 0.05555002, "V": 10.18775794, "T": "2017-12-06T18:50:00", "BV": 0.56596447}, {"O": 0.05555002, "H": 0.05559003, "L": 0.05555002, "C": 0.05555002, "V": 4.10492152, "T": "2017-12-06T18:51:00", "BV": 0.22808448}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555002, "C": 0.05559, "V": 1.82302043, "T": "2017-12-06T18:52:00", "BV": 0.10130483}, {"O": 0.05555002, "H": 0.05555002, "L": 0.055502, "C": 0.055502, "V": 25.25481733, "T": "2017-12-06T18:53:00", "BV": 1.40281483}, {"O": 0.055502, "H": 0.05551, "L": 0.055502, "C": 0.05551, "V": 5.11186878, "T": "2017-12-06T18:54:00", "BV": 0.28372677}, {"O": 0.055502, "H": 0.05551, "L": 0.055502, "C": 0.055502, "V": 2.29404071, "T": "2017-12-06T18:55:00", "BV": 0.12732405}, {"O": 0.055502, "H": 0.05551, "L": 0.055502, "C": 0.055502, "V": 121.77981016, "T": "2017-12-06T18:56:00", "BV": 6.75902952}, {"O": 0.05551, "H": 0.05551, "L": 0.055502, "C": 0.055502, "V": 33.77010544, "T": "2017-12-06T18:57:00", "BV": 1.87440917}, {"O": 0.055502, "H": 0.05551, "L": 0.05507771, "C": 0.05508586, "V": 14.56418438, "T": "2017-12-06T18:58:00", "BV": 0.80588551}, {"O": 0.05551, "H": 0.05551, "L": 0.05521121, "C": 0.05551, "V": 5.97455052, "T": "2017-12-06T18:59:00", "BV": 0.33156646}, {"O": 0.05551, "H": 0.05551, "L": 0.05550989, "C": 0.05550989, "V": 25.62562735, "T": "2017-12-06T19:00:00", "BV": 1.42247848}, {"O": 0.05521121, "H": 0.05550967, "L": 0.05507771, "C": 0.05507771, "V": 5.70453281, "T": "2017-12-06T19:01:00", "BV": 0.31456277}, {"O": 0.05507771, "H": 0.05546999, "L": 0.05507771, "C": 0.05513278, "V": 6.05750952, "T": "2017-12-06T19:02:00", "BV": 0.33365752}, {"O": 0.05513278, "H": 0.05548999, "L": 0.05507771, "C": 0.05548999, "V": 24.38969273, "T": "2017-12-06T19:03:00", "BV": 1.34972488}, {"O": 0.05548994, "H": 0.05551, "L": 0.05507, "C": 0.05507, "V": 13.66373497, "T": "2017-12-06T19:04:00", "BV": 0.75830913}, {"O": 0.05550994, "H": 0.05550994, "L": 0.05550994, "C": 0.05550994, "V": 1.7, "T": "2017-12-06T19:05:00", "BV": 0.09436689}, {"O": 0.05543785, "H": 0.05550973, "L": 0.05529379, "C": 0.05529379, "V": 1.00491288, "T": "2017-12-06T19:06:00", "BV": 0.05560288}, {"O": 0.05512507, "H": 0.05529379, "L": 0.05512507, "C": 0.05529379, "V": 1.16128664, "T": "2017-12-06T19:07:00", "BV": 0.06406998}, {"O": 0.05529379, "H": 0.0554, "L": 0.05512507, "C": 0.05529379, "V": 5.10090533, "T": "2017-12-06T19:08:00", "BV": 0.2819739}, {"O": 0.05529, "H": 0.05529379, "L": 0.05506405, "C": 0.05529379, "V": 3.22881946, "T": "2017-12-06T19:09:00", "BV": 0.17839256}, {"O": 0.05506405, "H": 0.05529379, "L": 0.05506405, "C": 0.05506405, "V": 7.39605258, "T": "2017-12-06T19:10:00", "BV": 0.40731803}, {"O": 0.05517156, "H": 0.05517156, "L": 0.05506405, "C": 0.05517156, "V": 4.54740684, "T": "2017-12-06T19:11:00", "BV": 0.25044765}, {"O": 0.0550777, "H": 0.05513, "L": 0.0550777, "C": 0.05513, "V": 13.36308082, "T": "2017-12-06T19:13:00", "BV": 0.7361826}, {"O": 0.05513, "H": 0.05517155, "L": 0.05507483, "C": 0.05507483, "V": 8.49255806, "T": "2017-12-06T19:14:00", "BV": 0.46816785}, {"O": 0.05507483, "H": 0.05517148, "L": 0.055064, "C": 0.055064, "V": 8.71564993, "T": "2017-12-06T19:15:00", "BV": 0.47994982}, {"O": 0.055064, "H": 0.055064, "L": 0.055001, "C": 0.055001, "V": 12.0854596, "T": "2017-12-06T19:16:00", "BV": 0.66498369}, {"O": 0.05506396, "H": 0.05506396, "L": 0.055001, "C": 0.055001, "V": 1.2756854, "T": "2017-12-06T19:17:00", "BV": 0.07017539}, {"O": 0.055001, "H": 0.055001, "L": 0.05500009, "C": 0.05500009, "V": 42.97310785, "T": "2017-12-06T19:18:00", "BV": 2.36354011}, {"O": 0.05500009, "H": 0.0550307, "L": 0.05500009, "C": 0.05500009, "V": 5.2841237, "T": "2017-12-06T19:19:00", "BV": 0.29062984}, {"O": 0.05500009, "H": 0.05500015, "L": 0.05500009, "C": 0.05500009, "V": 1.61252062, "T": "2017-12-06T19:20:00", "BV": 0.08868876}, {"O": 0.05500015, "H": 0.05500015, "L": 0.05500009, "C": 0.05500009, "V": 1.52943232, "T": "2017-12-06T19:21:00", "BV": 0.08411891}, {"O": 0.05500015, "H": 0.05500015, "L": 0.05500001, "C": 0.05500001, "V": 8.172697, "T": "2017-12-06T19:22:00", "BV": 0.44949893}, {"O": 0.05500001, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 38.39896383, "T": "2017-12-06T19:23:00", "BV": 2.112022}, {"O": 0.05500003, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 19.62258999, "T": "2017-12-06T19:24:00", "BV": 1.07924607}, {"O": 0.05500001, "H": 0.05500009, "L": 0.05500001, "C": 0.05500009, "V": 98.25592023, "T": "2017-12-06T19:25:00", "BV": 5.40407661}, {"O": 0.05501536, "H": 0.05514746, "L": 0.05500001, "C": 0.05500001, "V": 42.58036036, "T": "2017-12-06T19:26:00", "BV": 2.34283924}, {"O": 0.05514721, "H": 0.05514721, "L": 0.05500001, "C": 0.05500001, "V": 46.9326504, "T": "2017-12-06T19:27:00", "BV": 2.58433251}, {"O": 0.05500001, "H": 0.05514693, "L": 0.05500001, "C": 0.05500001, "V": 66.54714756, "T": "2017-12-06T19:28:00", "BV": 3.66082828}, {"O": 0.05500001, "H": 0.05514638, "L": 0.05500001, "C": 0.05500001, "V": 37.10191934, "T": "2017-12-06T19:29:00", "BV": 2.04065237}, {"O": 0.05500001, "H": 0.05500001, "L": 0.05500001, "C": 0.05500001, "V": 78.85432582, "T": "2017-12-06T19:30:00", "BV": 4.33698857}, {"O": 0.05500001, "H": 0.05509981, "L": 0.05500001, "C": 0.05500001, "V": 45.77739456, "T": "2017-12-06T19:31:00", "BV": 2.51780429}, {"O": 0.05509682, "H": 0.05509682, "L": 0.05500001, "C": 0.05500001, "V": 93.70221536, "T": "2017-12-06T19:32:00", "BV": 5.1536411}, {"O": 0.05500001, "H": 0.05500001, "L": 0.05500001, "C": 0.05500001, "V": 71.12373271, "T": "2017-12-06T19:33:00", "BV": 3.91180599}, {"O": 0.05500001, "H": 0.05501536, "L": 0.05500001, "C": 0.05500001, "V": 140.62317943, "T": "2017-12-06T19:34:00", "BV": 7.73428059}, {"O": 0.05500001, "H": 0.05501536, "L": 0.05500001, "C": 0.05501536, "V": 61.64120672, "T": "2017-12-06T19:35:00", "BV": 3.39028562}, {"O": 0.05500001, "H": 0.05504801, "L": 0.05500001, "C": 0.05500001, "V": 18.07214125, "T": "2017-12-06T19:36:00", "BV": 0.99400686}, {"O": 0.05500001, "H": 0.05503996, "L": 0.05500001, "C": 0.05503989, "V": 33.41727705, "T": "2017-12-06T19:37:00", "BV": 1.83798317}, {"O": 0.05503989, "H": 0.05503999, "L": 0.05500001, "C": 0.05503998, "V": 8.38651602, "T": "2017-12-06T19:38:00", "BV": 0.4615089}, {"O": 0.05503553, "H": 0.05503999, "L": 0.055, "C": 0.055, "V": 103.04507696, "T": "2017-12-06T19:39:00", "BV": 5.66802234}, {"O": 0.055, "H": 0.05502989, "L": 0.055, "C": 0.055, "V": 40.76027914, "T": "2017-12-06T19:40:00", "BV": 2.24181767}, {"O": 0.055, "H": 0.05502974, "L": 0.055, "C": 0.055, "V": 13.46241986, "T": "2017-12-06T19:41:00", "BV": 0.74043412}, {"O": 0.055, "H": 0.055, "L": 0.05494418, "C": 0.054945, "V": 1.92674404, "T": "2017-12-06T19:42:00", "BV": 0.10592493}, {"O": 0.05494071, "H": 0.05494071, "L": 0.05491607, "C": 0.05491607, "V": 0.80017263, "T": "2017-12-06T19:43:00", "BV": 0.04394851}, {"O": 0.05491494, "H": 0.05491494, "L": 0.05469002, "C": 0.05469002, "V": 14.42799118, "T": "2017-12-06T19:44:00", "BV": 0.79012731}, {"O": 0.0547, "H": 0.0547, "L": 0.05469002, "C": 0.0547, "V": 0.94044644, "T": "2017-12-06T19:45:00", "BV": 0.05144109}, {"O": 0.0547, "H": 0.0547, "L": 0.05469002, "C": 0.05469002, "V": 0.76476536, "T": "2017-12-06T19:46:00", "BV": 0.04182728}, {"O": 0.05469002, "H": 0.05469002, "L": 0.05468566, "C": 0.05468566, "V": 6.13760564, "T": "2017-12-06T19:47:00", "BV": 0.33565576}, {"O": 0.05468566, "H": 0.05469002, "L": 0.0546754, "C": 0.0546754, "V": 20.46134628, "T": "2017-12-06T19:48:00", "BV": 1.11894174}, {"O": 0.0546754, "H": 0.0546754, "L": 0.05460068, "C": 0.05462674, "V": 4.23111772, "T": "2017-12-06T19:49:00", "BV": 0.23126976}, {"O": 0.05460001, "H": 0.05462674, "L": 0.05455002, "C": 0.05455002, "V": 8.00669329, "T": "2017-12-06T19:50:00", "BV": 0.43702238}, {"O": 0.05454094, "H": 0.05455002, "L": 0.05450001, "C": 0.05450001, "V": 7.0513958, "T": "2017-12-06T19:51:00", "BV": 0.38432079}, {"O": 0.05454094, "H": 0.05454094, "L": 0.05450001, "C": 0.05450001, "V": 2.43614297, "T": "2017-12-06T19:52:00", "BV": 0.13286788}, {"O": 0.05456961, "H": 0.05463, "L": 0.05450001, "C": 0.05462999, "V": 4.44499406, "T": "2017-12-06T19:53:00", "BV": 0.24241348}, {"O": 0.05462999, "H": 0.05463, "L": 0.0545, "C": 0.0545, "V": 13.30176726, "T": "2017-12-06T19:54:00", "BV": 0.72617452}, {"O": 0.0545, "H": 0.05462998, "L": 0.0545, "C": 0.05462997, "V": 1.42969025, "T": "2017-12-06T19:55:00", "BV": 0.07797326}, {"O": 0.0545, "H": 0.05462997, "L": 0.0545, "C": 0.0545, "V": 2.09007358, "T": "2017-12-06T19:56:00", "BV": 0.1140311}, {"O": 0.05462997, "H": 0.05462997, "L": 0.05449043, "C": 0.05449043, "V": 8.05920142, "T": "2017-12-06T19:57:00", "BV": 0.43923499}, {"O": 0.05449043, "H": 0.0544986, "L": 0.05434374, "C": 0.05434374, "V": 6.87781848, "T": "2017-12-06T19:58:00", "BV": 0.37409253}, {"O": 0.05433805, "H": 0.05433805, "L": 0.05415055, "C": 0.05415055, "V": 4.84755238, "T": "2017-12-06T19:59:00", "BV": 0.2627999}, {"O": 0.0543252, "H": 0.05432526, "L": 0.05413969, "C": 0.05413969, "V": 7.33753387, "T": "2017-12-06T20:00:00", "BV": 0.39758677}, {"O": 0.05413969, "H": 0.05417198, "L": 0.0541, "C": 0.05417198, "V": 13.78833018, "T": "2017-12-06T20:01:00", "BV": 0.7465162}, {"O": 0.05408369, "H": 0.05433805, "L": 0.054, "C": 0.05400023, "V": 19.99648363, "T": "2017-12-06T20:02:00", "BV": 1.08012374}, {"O": 0.05433469, "H": 0.05449858, "L": 0.05400023, "C": 0.05449858, "V": 10.33216257, "T": "2017-12-06T20:03:00", "BV": 0.56240945}, {"O": 0.054399, "H": 0.0546754, "L": 0.05400002, "C": 0.0546754, "V": 59.01625149, "T": "2017-12-06T20:04:00", "BV": 3.22010544}, {"O": 0.0540007, "H": 0.05448849, "L": 0.0540007, "C": 0.05448847, "V": 3.29163205, "T": "2017-12-06T20:05:00", "BV": 0.17926907}, {"O": 0.05448847, "H": 0.05448847, "L": 0.05416414, "C": 0.05448847, "V": 5.08241604, "T": "2017-12-06T20:06:00", "BV": 0.27690223}, {"O": 0.05448841, "H": 0.05448845, "L": 0.05448841, "C": 0.05448845, "V": 2.8921229, "T": "2017-12-06T20:07:00", "BV": 0.15758717}, {"O": 0.05416341, "H": 0.054488, "L": 0.05416341, "C": 0.054488, "V": 6.38506944, "T": "2017-12-06T20:08:00", "BV": 0.34584121}, {"O": 0.05416341, "H": 0.05444999, "L": 0.05416341, "C": 0.05443, "V": 0.08163382, "T": "2017-12-06T20:09:00", "BV": 0.0044348}, {"O": 0.05416341, "H": 0.05416341, "L": 0.054, "C": 0.054, "V": 15.41207464, "T": "2017-12-06T20:10:00", "BV": 0.83242412}, {"O": 0.05400001, "H": 0.05416341, "L": 0.05386449, "C": 0.0539907, "V": 27.24022854, "T": "2017-12-06T20:11:00", "BV": 1.47060132}, {"O": 0.05386449, "H": 0.0541634, "L": 0.0537565, "C": 0.05375653, "V": 72.19230334, "T": "2017-12-06T20:12:00", "BV": 3.89348678}, {"O": 0.05375654, "H": 0.05416341, "L": 0.05375654, "C": 0.0541634, "V": 6.70152603, "T": "2017-12-06T20:13:00", "BV": 0.3607789}, {"O": 0.05380007, "H": 0.0541634, "L": 0.05380007, "C": 0.0541634, "V": 3.76765822, "T": "2017-12-06T20:14:00", "BV": 0.20342612}, {"O": 0.05415479, "H": 0.05416341, "L": 0.05380011, "C": 0.05406914, "V": 7.31159177, "T": "2017-12-06T20:15:00", "BV": 0.39576565}, {"O": 0.05406914, "H": 0.05430374, "L": 0.05380029, "C": 0.05430374, "V": 18.89268809, "T": "2017-12-06T20:16:00", "BV": 1.02321329}, {"O": 0.05430365, "H": 0.05430367, "L": 0.05374368, "C": 0.05380063, "V": 24.96099448, "T": "2017-12-06T20:17:00", "BV": 1.35297217}, {"O": 0.05430335, "H": 0.05430335, "L": 0.05380063, "C": 0.05380063, "V": 0.72564218, "T": "2017-12-06T20:18:00", "BV": 0.03939763}, {"O": 0.05380063, "H": 0.05430314, "L": 0.05380063, "C": 0.05430311, "V": 0.56750436, "T": "2017-12-06T20:19:00", "BV": 0.03064048}, {"O": 0.05405455, "H": 0.05430302, "L": 0.05374368, "C": 0.05430296, "V": 11.24129807, "T": "2017-12-06T20:20:00", "BV": 0.60896926}, {"O": 0.05374368, "H": 0.05423891, "L": 0.05370062, "C": 0.05373096, "V": 7.11933188, "T": "2017-12-06T20:21:00", "BV": 0.38508703}, {"O": 0.05370002, "H": 0.05370002, "L": 0.05367005, "C": 0.05367005, "V": 1.64424672, "T": "2017-12-06T20:22:00", "BV": 0.08826723}, {"O": 0.05367, "H": 0.0537, "L": 0.05366705, "C": 0.05366705, "V": 2.90500083, "T": "2017-12-06T20:23:00", "BV": 0.15591212}, {"O": 0.05367005, "H": 0.05367005, "L": 0.05365803, "C": 0.05367005, "V": 2.49915109, "T": "2017-12-06T20:24:00", "BV": 0.13412898}, {"O": 0.05364562, "H": 0.05367005, "L": 0.05364562, "C": 0.05364562, "V": 0.88798852, "T": "2017-12-06T20:25:00", "BV": 0.04764131}, {"O": 0.05364562, "H": 0.05367005, "L": 0.05363864, "C": 0.05364564, "V": 37.20888807, "T": "2017-12-06T20:26:00", "BV": 1.99643457}, {"O": 0.05367005, "H": 0.0542375, "L": 0.05362509, "C": 0.054, "V": 4.89332941, "T": "2017-12-06T20:27:00", "BV": 0.26339805}, {"O": 0.054, "H": 0.05409933, "L": 0.054, "C": 0.05409933, "V": 0.16862348, "T": "2017-12-06T20:28:00", "BV": 0.00911479}, {"O": 0.05394128, "H": 0.05394128, "L": 0.05356, "C": 0.05394128, "V": 7.30897724, "T": "2017-12-06T20:29:00", "BV": 0.39188242}, {"O": 0.0536251, "H": 0.0536251, "L": 0.05356, "C": 0.0536251, "V": 36.64822674, "T": "2017-12-06T20:30:00", "BV": 1.96289722}, {"O": 0.05355597, "H": 0.05355597, "L": 0.05354304, "C": 0.05354304, "V": 2.0878297, "T": "2017-12-06T20:31:00", "BV": 0.11181528}, {"O": 0.05355597, "H": 0.05355597, "L": 0.0535, "C": 0.05351786, "V": 6.80416674, "T": "2017-12-06T20:32:00", "BV": 0.36419033}, {"O": 0.05351786, "H": 0.05355597, "L": 0.05351786, "C": 0.05351786, "V": 7.0560475, "T": "2017-12-06T20:33:00", "BV": 0.37770076}, {"O": 0.05355597, "H": 0.05355597, "L": 0.05345266, "C": 0.0535, "V": 11.02203472, "T": "2017-12-06T20:34:00", "BV": 0.58952822}, {"O": 0.05345267, "H": 0.05355597, "L": 0.05345267, "C": 0.05355597, "V": 4.04410474, "T": "2017-12-06T20:35:00", "BV": 0.21621147}, {"O": 0.05345271, "H": 0.05399999, "L": 0.05345271, "C": 0.053453, "V": 106.92366349, "T": "2017-12-06T20:36:00", "BV": 5.73946143}, {"O": 0.05349832, "H": 0.0536504, "L": 0.05349832, "C": 0.0536504, "V": 19.31726542, "T": "2017-12-06T20:37:00", "BV": 1.03349343}, {"O": 0.05349847, "H": 0.05352521, "L": 0.05349846, "C": 0.05352521, "V": 9.4605682, "T": "2017-12-06T20:38:00", "BV": 0.50612634}, {"O": 0.05365039, "H": 0.05365039, "L": 0.05365, "C": 0.05365, "V": 1.01167349, "T": "2017-12-06T20:39:00", "BV": 0.05427637}, {"O": 0.05365, "H": 0.0541, "L": 0.05365, "C": 0.0541, "V": 27.64015854, "T": "2017-12-06T20:40:00", "BV": 1.48597983}, {"O": 0.05399982, "H": 0.0543149, "L": 0.05375544, "C": 0.0543149, "V": 33.8013341, "T": "2017-12-06T20:41:00", "BV": 1.83065334}, {"O": 0.05432145, "H": 0.0543372, "L": 0.054, "C": 0.054, "V": 0.26288307, "T": "2017-12-06T20:42:00", "BV": 0.01425827}, {"O": 0.05400002, "H": 0.0543372, "L": 0.05399995, "C": 0.05399997, "V": 3.98360888, "T": "2017-12-06T20:43:00", "BV": 0.21538929}, {"O": 0.05399999, "H": 0.05436988, "L": 0.05399999, "C": 0.05436988, "V": 14.01880293, "T": "2017-12-06T20:44:00", "BV": 0.75722694}, {"O": 0.05436988, "H": 0.05437084, "L": 0.05400074, "C": 0.0541459, "V": 21.5548525, "T": "2017-12-06T20:45:00", "BV": 1.16523156}, {"O": 0.0541459, "H": 0.05448849, "L": 0.0541459, "C": 0.0541459, "V": 5.50275647, "T": "2017-12-06T20:46:00", "BV": 0.29904217}, {"O": 0.0541459, "H": 0.05437084, "L": 0.05375725, "C": 0.05375745, "V": 95.11943847, "T": "2017-12-06T20:47:00", "BV": 5.12108288}, {"O": 0.054, "H": 0.0541459, "L": 0.05375562, "C": 0.05375562, "V": 36.03000198, "T": "2017-12-06T20:48:00", "BV": 1.93762537}, {"O": 0.05375562, "H": 0.05375562, "L": 0.05352524, "C": 0.05352569, "V": 29.01136891, "T": "2017-12-06T20:49:00", "BV": 1.55437099}, {"O": 0.05352571, "H": 0.05375561, "L": 0.05352571, "C": 0.05352578, "V": 21.0391883, "T": "2017-12-06T20:50:00", "BV": 1.12668264}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05357007, "C": 0.05365003, "V": 3.56396699, "T": "2017-12-06T20:51:00", "BV": 0.19115518}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05357, "C": 0.05365003, "V": 3.38179355, "T": "2017-12-06T20:52:00", "BV": 0.18142227}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05354871, "C": 0.05357012, "V": 37.47073928, "T": "2017-12-06T20:53:00", "BV": 2.00739966}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05357022, "C": 0.05357029, "V": 10.566399, "T": "2017-12-06T20:54:00", "BV": 0.56661887}, {"O": 0.05357033, "H": 0.05357034, "L": 0.0535, "C": 0.05357033, "V": 15.58221765, "T": "2017-12-06T20:55:00", "BV": 0.83418054}, {"O": 0.05357033, "H": 0.05365003, "L": 0.05357033, "C": 0.05357033, "V": 38.14518862, "T": "2017-12-06T20:56:00", "BV": 2.04355247}, {"O": 0.05365003, "H": 0.05375561, "L": 0.0533, "C": 0.05330001, "V": 18.41191691, "T": "2017-12-06T20:57:00", "BV": 0.98318061}, {"O": 0.05330002, "H": 0.05375465, "L": 0.05330001, "C": 0.05375432, "V": 1.56366239, "T": "2017-12-06T20:58:00", "BV": 0.08345137}, {"O": 0.0533, "H": 0.05375411, "L": 0.0533, "C": 0.05338, "V": 4.87776174, "T": "2017-12-06T20:59:00", "BV": 0.26091001}, {"O": 0.05338, "H": 0.05338, "L": 0.0532573, "C": 0.05329999, "V": 9.23786617, "T": "2017-12-06T21:00:00", "BV": 0.49229612}, {"O": 0.05329999, "H": 0.0533, "L": 0.05325732, "C": 0.05325732, "V": 9.53585221, "T": "2017-12-06T21:01:00", "BV": 0.50803708}, {"O": 0.05325732, "H": 0.0533, "L": 0.05325732, "C": 0.05325732, "V": 17.73046339, "T": "2017-12-06T21:02:00", "BV": 0.94431678}, {"O": 0.0533, "H": 0.05356417, "L": 0.05325734, "C": 0.05328396, "V": 28.64765706, "T": "2017-12-06T21:03:00", "BV": 1.52675129}, {"O": 0.05325743, "H": 0.05356417, "L": 0.05325743, "C": 0.05325752, "V": 2.63452274, "T": "2017-12-06T21:04:00", "BV": 0.14031375}, {"O": 0.05325754, "H": 0.05325784, "L": 0.05325754, "C": 0.05325784, "V": 15.29858797, "T": "2017-12-06T21:05:00", "BV": 0.81476619}, {"O": 0.053258, "H": 0.0532584, "L": 0.053258, "C": 0.0532584, "V": 3.77015979, "T": "2017-12-06T21:06:00", "BV": 0.20079233}, {"O": 0.05356417, "H": 0.05358167, "L": 0.05356417, "C": 0.05356417, "V": 18.79081482, "T": "2017-12-06T21:07:00", "BV": 1.00651565}, {"O": 0.05356417, "H": 0.05356417, "L": 0.05325858, "C": 0.05325858, "V": 16.63999887, "T": "2017-12-06T21:08:00", "BV": 0.89045017}, {"O": 0.05347376, "H": 0.05347376, "L": 0.05325743, "C": 0.05325743, "V": 54.17622639, "T": "2017-12-06T21:09:00", "BV": 2.88540303}, {"O": 0.05325743, "H": 0.05356417, "L": 0.05325732, "C": 0.05325745, "V": 15.56594031, "T": "2017-12-06T21:10:00", "BV": 0.82944533}, {"O": 0.05325762, "H": 0.05325762, "L": 0.05325753, "C": 0.05325762, "V": 1.99683674, "T": "2017-12-06T21:11:00", "BV": 0.10634662}, {"O": 0.05356417, "H": 0.0535778, "L": 0.05322, "C": 0.05322, "V": 15.78463748, "T": "2017-12-06T21:12:00", "BV": 0.84431201}, {"O": 0.05325762, "H": 0.05325762, "L": 0.05322, "C": 0.05322, "V": 3.36776499, "T": "2017-12-06T21:13:00", "BV": 0.17923814}, {"O": 0.05321445, "H": 0.05321445, "L": 0.05312815, "C": 0.05321445, "V": 3.31586316, "T": "2017-12-06T21:14:00", "BV": 0.17625672}, {"O": 0.05324, "H": 0.05324, "L": 0.0531641, "C": 0.0531641, "V": 6.67918498, "T": "2017-12-06T21:15:00", "BV": 0.35526344}, {"O": 0.0531641, "H": 0.05324, "L": 0.0531641, "C": 0.05324, "V": 0.74888898, "T": "2017-12-06T21:16:00", "BV": 0.03985135}, {"O": 0.0531641, "H": 0.0531641, "L": 0.05312815, "C": 0.05312816, "V": 3.35766777, "T": "2017-12-06T21:17:00", "BV": 0.17844051}, {"O": 0.05312816, "H": 0.05316, "L": 0.05312091, "C": 0.05316, "V": 7.91332473, "T": "2017-12-06T21:18:00", "BV": 0.42050409}, {"O": 0.05315, "H": 0.05316, "L": 0.05311091, "C": 0.05311091, "V": 4.0902466, "T": "2017-12-06T21:19:00", "BV": 0.21737327}, {"O": 0.05311, "H": 0.05311, "L": 0.0531, "C": 0.05311, "V": 4.42506551, "T": "2017-12-06T21:20:00", "BV": 0.23500715}, {"O": 0.0531, "H": 0.0531, "L": 0.05306657, "C": 0.05306657, "V": 3.94201593, "T": "2017-12-06T21:21:00", "BV": 0.20931037}, {"O": 0.05306657, "H": 0.05306657, "L": 0.05303193, "C": 0.05303193, "V": 7.79904557, "T": "2017-12-06T21:22:00", "BV": 0.41363572}, {"O": 0.05303151, "H": 0.05303193, "L": 0.05301, "C": 0.05301001, "V": 5.67076672, "T": "2017-12-06T21:23:00", "BV": 0.30063373}, {"O": 0.0530318, "H": 0.0530318, "L": 0.05301001, "C": 0.05301001, "V": 23.35838037, "T": "2017-12-06T21:24:00", "BV": 1.23827895}, {"O": 0.05301, "H": 0.0530318, "L": 0.053, "C": 0.053, "V": 19.43654949, "T": "2017-12-06T21:25:00", "BV": 1.03029408}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 13.47258475, "T": "2017-12-06T21:26:00", "BV": 0.71406896}, {"O": 0.053, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 2.54154246, "T": "2017-12-06T21:27:00", "BV": 0.13470212}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.053, "V": 16.60274227, "T": "2017-12-06T21:28:00", "BV": 0.88021917}, {"O": 0.053, "H": 0.05302, "L": 0.053, "C": 0.053, "V": 95.30526843, "T": "2017-12-06T21:29:00", "BV": 5.05118919}, {"O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 10.88131573, "T": "2017-12-06T21:30:00", "BV": 0.57670972}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 2.82001692, "T": "2017-12-06T21:31:00", "BV": 0.14950977}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 29.87048201, "T": "2017-12-06T21:32:00", "BV": 1.58316736}, {"O": 0.053, "H": 0.05302, "L": 0.053, "C": 0.053, "V": 13.6283025, "T": "2017-12-06T21:33:00", "BV": 0.72239671}, {"O": 0.05302, "H": 0.05302, "L": 0.05294164, "C": 0.05294164, "V": 2.22622553, "T": "2017-12-06T21:34:00", "BV": 0.11793742}, {"O": 0.05294164, "H": 0.05299952, "L": 0.05294164, "C": 0.05294164, "V": 3.97244008, "T": "2017-12-06T21:35:00", "BV": 0.21035559}, {"O": 0.05294164, "H": 0.05294164, "L": 0.05291373, "C": 0.05294164, "V": 10.6994926, "T": "2017-12-06T21:36:00", "BV": 0.56643192}, {"O": 0.0529159, "H": 0.0529159, "L": 0.05283865, "C": 0.05283866, "V": 6.29893438, "T": "2017-12-06T21:37:00", "BV": 0.33290165}, {"O": 0.05283866, "H": 0.05283866, "L": 0.05282779, "C": 0.05282779, "V": 6.80013305, "T": "2017-12-06T21:38:00", "BV": 0.35929871}, {"O": 0.05282779, "H": 0.05283866, "L": 0.05282779, "C": 0.05283866, "V": 7.42270861, "T": "2017-12-06T21:39:00", "BV": 0.39213425}, {"O": 0.05283863, "H": 0.05283863, "L": 0.05282779, "C": 0.05282779, "V": 2.5669, "T": "2017-12-06T21:40:00", "BV": 0.13560417}, {"O": 0.05282779, "H": 0.05283862, "L": 0.05282779, "C": 0.05283862, "V": 1.18389706, "T": "2017-12-06T21:41:00", "BV": 0.06254341}, {"O": 0.05283862, "H": 0.05283862, "L": 0.0528273, "C": 0.0528273, "V": 2.15285663, "T": "2017-12-06T21:42:00", "BV": 0.1137372}, {"O": 0.052827, "H": 0.05299932, "L": 0.0528213, "C": 0.05288013, "V": 15.11137702, "T": "2017-12-06T21:43:00", "BV": 0.79947576}, {"O": 0.05288013, "H": 0.05288013, "L": 0.0528, "C": 0.0528, "V": 4.00979027, "T": "2017-12-06T21:44:00", "BV": 0.21176533}, {"O": 0.0528, "H": 0.0528, "L": 0.05279457, "C": 0.05279457, "V": 5.49727018, "T": "2017-12-06T21:45:00", "BV": 0.29025552}, {"O": 0.05279457, "H": 0.05279457, "L": 0.05278892, "C": 0.05278892, "V": 0.17326912, "T": "2017-12-06T21:46:00", "BV": 0.00914755}, {"O": 0.05278892, "H": 0.05278995, "L": 0.05278, "C": 0.05278995, "V": 1.65851554, "T": "2017-12-06T21:47:00", "BV": 0.08754889}, {"O": 0.05278995, "H": 0.05278995, "L": 0.05278411, "C": 0.05278411, "V": 1.0531104, "T": "2017-12-06T21:48:00", "BV": 0.05558764}, {"O": 0.05278, "H": 0.05278411, "L": 0.05275682, "C": 0.05275682, "V": 1.67593085, "T": "2017-12-06T21:49:00", "BV": 0.08842111}, {"O": 0.05278411, "H": 0.05278411, "L": 0.05278411, "C": 0.05278411, "V": 0.20278766, "T": "2017-12-06T21:50:00", "BV": 0.01070396}, {"O": 0.05278411, "H": 0.05278411, "L": 0.0527553, "C": 0.05278411, "V": 1.31520739, "T": "2017-12-06T21:51:00", "BV": 0.06939716}, {"O": 0.05275682, "H": 0.05275682, "L": 0.05257507, "C": 0.05257507, "V": 4.51419806, "T": "2017-12-06T21:52:00", "BV": 0.23767877}, {"O": 0.05265, "H": 0.05265, "L": 0.0525, "C": 0.0525, "V": 13.7568487, "T": "2017-12-06T21:53:00", "BV": 0.72241998}, {"O": 0.0525, "H": 0.05256901, "L": 0.05248, "C": 0.05256342, "V": 12.93932111, "T": "2017-12-06T21:54:00", "BV": 0.67969703}, {"O": 0.05256342, "H": 0.052569, "L": 0.05231, "C": 0.05231, "V": 14.09506248, "T": "2017-12-06T21:55:00", "BV": 0.73956433}, {"O": 0.05231, "H": 0.05231, "L": 0.0522, "C": 0.05220001, "V": 3.50759601, "T": "2017-12-06T21:56:00", "BV": 0.18321875}, {"O": 0.05220001, "H": 0.05220001, "L": 0.052, "C": 0.05200001, "V": 151.30780061, "T": "2017-12-06T21:57:00", "BV": 7.87198292}, {"O": 0.0522, "H": 0.0523, "L": 0.05200001, "C": 0.05229999, "V": 9.51071938, "T": "2017-12-06T21:58:00", "BV": 0.49467887}, {"O": 0.05220143, "H": 0.05229998, "L": 0.05220143, "C": 0.05229998, "V": 1.33149007, "T": "2017-12-06T21:59:00", "BV": 0.06950583}, {"O": 0.05229998, "H": 0.05229998, "L": 0.05205165, "C": 0.0522, "V": 2.34060619, "T": "2017-12-06T22:00:00", "BV": 0.12223046}, {"O": 0.0522, "H": 0.0522014, "L": 0.052, "C": 0.05219999, "V": 2.92242156, "T": "2017-12-06T22:01:00", "BV": 0.15209095}, {"O": 0.05219999, "H": 0.05219999, "L": 0.05219999, "C": 0.05219999, "V": 0.32458975, "T": "2017-12-06T22:02:00", "BV": 0.01694356}, {"O": 0.052052, "H": 0.05219999, "L": 0.052052, "C": 0.05219999, "V": 4.99632146, "T": "2017-12-06T22:03:00", "BV": 0.2606443}, {"O": 0.05219997, "H": 0.05219997, "L": 0.0521, "C": 0.0521, "V": 0.87467812, "T": "2017-12-06T22:04:00", "BV": 0.04557169}, {"O": 0.0521, "H": 0.0521, "L": 0.05199898, "C": 0.05207962, "V": 86.33889759, "T": "2017-12-06T22:05:00", "BV": 4.49173657}, {"O": 0.05207962, "H": 0.05208902, "L": 0.05198871, "C": 0.05199898, "V": 12.14033041, "T": "2017-12-06T22:06:00", "BV": 0.63212598}, {"O": 0.05199898, "H": 0.05208902, "L": 0.05199898, "C": 0.05208902, "V": 9.21250492, "T": "2017-12-06T22:07:00", "BV": 0.4797274}, {"O": 0.05207962, "H": 0.05207962, "L": 0.0519, "C": 0.05198871, "V": 25.90622187, "T": "2017-12-06T22:08:00", "BV": 1.34867296}, {"O": 0.0519, "H": 0.05207962, "L": 0.05182, "C": 0.05187891, "V": 5.07247266, "T": "2017-12-06T22:09:00", "BV": 0.26332678}, {"O": 0.05188526, "H": 0.05188526, "L": 0.05167758, "C": 0.05167758, "V": 13.80730007, "T": "2017-12-06T22:10:00", "BV": 0.71581245}, {"O": 0.05185694, "H": 0.05185694, "L": 0.05163, "C": 0.05163, "V": 5.06895056, "T": "2017-12-06T22:11:00", "BV": 0.26226994}, {"O": 0.05180974, "H": 0.05180974, "L": 0.05127625, "C": 0.05127636, "V": 111.86079414, "T": "2017-12-06T22:12:00", "BV": 5.74952282}, {"O": 0.05153627, "H": 0.05156498, "L": 0.05127644, "C": 0.05156498, "V": 204.73030936, "T": "2017-12-06T22:13:00", "BV": 10.50255249}, {"O": 0.0513, "H": 0.0513, "L": 0.05127634, "C": 0.05127645, "V": 4.9780759, "T": "2017-12-06T22:14:00", "BV": 0.25525799}, {"O": 0.05127645, "H": 0.0513, "L": 0.05127634, "C": 0.05127634, "V": 7.2870293, "T": "2017-12-06T22:15:00", "BV": 0.37365537}, {"O": 0.05127623, "H": 0.05127634, "L": 0.05127623, "C": 0.05127623, "V": 7.0604436, "T": "2017-12-06T22:16:00", "BV": 0.36203358}, {"O": 0.05127623, "H": 0.05127645, "L": 0.05127456, "C": 0.05127456, "V": 8.51764299, "T": "2017-12-06T22:17:00", "BV": 0.43675377}, {"O": 0.05127456, "H": 0.05127645, "L": 0.05127416, "C": 0.05127416, "V": 13.5378753, "T": "2017-12-06T22:18:00", "BV": 0.69416597}, {"O": 0.05127416, "H": 0.05132773, "L": 0.05121131, "C": 0.05127415, "V": 25.98113517, "T": "2017-12-06T22:19:00", "BV": 1.33231135}, {"O": 0.0512, "H": 0.05127414, "L": 0.05112815, "C": 0.05115682, "V": 2.02291194, "T": "2017-12-06T22:20:00", "BV": 0.1034839}, {"O": 0.05112815, "H": 0.05115682, "L": 0.05102651, "C": 0.05115681, "V": 24.47701579, "T": "2017-12-06T22:21:00", "BV": 1.25024817}, {"O": 0.05115681, "H": 0.05115682, "L": 0.05102652, "C": 0.05115681, "V": 4.8049221, "T": "2017-12-06T22:22:00", "BV": 0.24564941}, {"O": 0.05115681, "H": 0.05115681, "L": 0.05100055, "C": 0.0511568, "V": 13.49027673, "T": "2017-12-06T22:23:00", "BV": 0.68853198}, {"O": 0.05102652, "H": 0.05102652, "L": 0.0508704, "C": 0.05102652, "V": 30.40322964, "T": "2017-12-06T22:24:00", "BV": 1.55018729}, {"O": 0.0509, "H": 0.0509, "L": 0.05082947, "C": 0.05082947, "V": 3.61989317, "T": "2017-12-06T22:25:00", "BV": 0.18408459}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05080837, "C": 0.05099997, "V": 12.51809625, "T": "2017-12-06T22:26:00", "BV": 0.63744298}, {"O": 0.05099996, "H": 0.05099997, "L": 0.05080932, "C": 0.05099994, "V": 9.28674129, "T": "2017-12-06T22:27:00", "BV": 0.47340099}, {"O": 0.05099994, "H": 0.05099997, "L": 0.05079511, "C": 0.05099994, "V": 23.15454268, "T": "2017-12-06T22:28:00", "BV": 1.17724713}, {"O": 0.05099997, "H": 0.05099997, "L": 0.0507951, "C": 0.0507951, "V": 87.29104362, "T": "2017-12-06T22:29:00", "BV": 4.43416011}, {"O": 0.0507951, "H": 0.05089999, "L": 0.05067781, "C": 0.05067781, "V": 25.1172638, "T": "2017-12-06T22:30:00", "BV": 1.27521821}, {"O": 0.05079512, "H": 0.05079512, "L": 0.0505, "C": 0.05067539, "V": 79.07502119, "T": "2017-12-06T22:31:00", "BV": 4.00534689}, {"O": 0.05067539, "H": 0.05067539, "L": 0.05033629, "C": 0.0505, "V": 18.61396968, "T": "2017-12-06T22:32:00", "BV": 0.94039674}, {"O": 0.05033634, "H": 0.05052525, "L": 0.0503146, "C": 0.0503146, "V": 32.91470571, "T": "2017-12-06T22:33:00", "BV": 1.65687263}, {"O": 0.0503146, "H": 0.05033631, "L": 0.0503, "C": 0.0503146, "V": 10.26992898, "T": "2017-12-06T22:34:00", "BV": 0.51674718}, {"O": 0.0503, "H": 0.05031458, "L": 0.0502, "C": 0.0502002, "V": 28.13020817, "T": "2017-12-06T22:35:00", "BV": 1.41281387}, {"O": 0.05029999, "H": 0.05031458, "L": 0.0501, "C": 0.05031458, "V": 38.61325504, "T": "2017-12-06T22:36:00", "BV": 1.94036771}, {"O": 0.05020001, "H": 0.05031458, "L": 0.05005543, "C": 0.05005543, "V": 25.27244955, "T": "2017-12-06T22:37:00", "BV": 1.26625176}, {"O": 0.050292, "H": 0.05031458, "L": 0.05005003, "C": 0.05005003, "V": 15.1801835, "T": "2017-12-06T22:38:00", "BV": 0.76122762}, {"O": 0.05005003, "H": 0.05005003, "L": 0.05, "C": 0.05005002, "V": 47.45618975, "T": "2017-12-06T22:39:00", "BV": 2.37294636}, {"O": 0.05, "H": 0.05005001, "L": 0.05, "C": 0.05, "V": 77.25443142, "T": "2017-12-06T22:40:00", "BV": 3.86276197}, {"O": 0.05, "H": 0.05002654, "L": 0.04990859, "C": 0.0499086, "V": 10.40244212, "T": "2017-12-06T22:41:00", "BV": 0.51954452}, {"O": 0.04995562, "H": 0.05002653, "L": 0.04980885, "C": 0.04989999, "V": 32.33057581, "T": "2017-12-06T22:42:00", "BV": 1.6130861}, {"O": 0.04989999, "H": 0.05002653, "L": 0.04988704, "C": 0.05002653, "V": 8.40591892, "T": "2017-12-06T22:43:00", "BV": 0.41973283}, {"O": 0.04983011, "H": 0.04985, "L": 0.04980884, "C": 0.04983011, "V": 23.04393651, "T": "2017-12-06T22:44:00", "BV": 1.14826273}, {"O": 0.04983011, "H": 0.04983011, "L": 0.04980898, "C": 0.04980903, "V": 54.98620531, "T": "2017-12-06T22:45:00", "BV": 2.73989033}, {"O": 0.04982011, "H": 0.04983011, "L": 0.04978772, "C": 0.04978772, "V": 35.1600809, "T": "2017-12-06T22:46:00", "BV": 1.75153107}, {"O": 0.04980814, "H": 0.04980814, "L": 0.04966729, "C": 0.0496673, "V": 12.51220396, "T": "2017-12-06T22:47:00", "BV": 0.62238345}, {"O": 0.0496673, "H": 0.04980804, "L": 0.04966729, "C": 0.0496673, "V": 8.0619496, "T": "2017-12-06T22:48:00", "BV": 0.40128172}, {"O": 0.0496673, "H": 0.04980804, "L": 0.04955362, "C": 0.04958321, "V": 11.5460699, "T": "2017-12-06T22:49:00", "BV": 0.57403752}, {"O": 0.04958321, "H": 0.04980805, "L": 0.04955362, "C": 0.04955362, "V": 19.41938125, "T": "2017-12-06T22:50:00", "BV": 0.96305448}, {"O": 0.04955362, "H": 0.04980785, "L": 0.04946472, "C": 0.04946472, "V": 32.39521217, "T": "2017-12-06T22:51:00", "BV": 1.60430899}, {"O": 0.04946472, "H": 0.04979761, "L": 0.04930458, "C": 0.04944715, "V": 7.49707646, "T": "2017-12-06T22:52:00", "BV": 0.37116166}, {"O": 0.0493745, "H": 0.04944713, "L": 0.04930458, "C": 0.04930458, "V": 10.1351475, "T": "2017-12-06T22:53:00", "BV": 0.49989824}, {"O": 0.04930458, "H": 0.04930458, "L": 0.049, "C": 0.0492, "V": 11.65722839, "T": "2017-12-06T22:54:00", "BV": 0.57326642}, {"O": 0.04906666, "H": 0.0492, "L": 0.0489625, "C": 0.04896865, "V": 7.7360912, "T": "2017-12-06T22:55:00", "BV": 0.37927616}, {"O": 0.04896865, "H": 0.04930455, "L": 0.04883425, "C": 0.04883425, "V": 23.15100149, "T": "2017-12-06T22:56:00", "BV": 1.13348421}, {"O": 0.04930449, "H": 0.04930449, "L": 0.0487951, "C": 0.0487951, "V": 77.5721079, "T": "2017-12-06T22:57:00", "BV": 3.78628019}, {"O": 0.04879512, "H": 0.04930395, "L": 0.04875354, "C": 0.0487951, "V": 77.78048459, "T": "2017-12-06T22:58:00", "BV": 3.7955233}, {"O": 0.0487951, "H": 0.04909997, "L": 0.04860178, "C": 0.04909997, "V": 106.62327293, "T": "2017-12-06T22:59:00", "BV": 5.20242931}, {"O": 0.049, "H": 0.04909998, "L": 0.04870009, "C": 0.049, "V": 13.05999297, "T": "2017-12-06T23:00:00", "BV": 0.63778125}, {"O": 0.049, "H": 0.04930395, "L": 0.04896901, "C": 0.04896901, "V": 14.16420934, "T": "2017-12-06T23:01:00", "BV": 0.69620509}, {"O": 0.04930395, "H": 0.04955987, "L": 0.049, "C": 0.04955986, "V": 13.00446001, "T": "2017-12-06T23:02:00", "BV": 0.64125835}, {"O": 0.04955986, "H": 0.04985627, "L": 0.0495, "C": 0.04985627, "V": 26.59595614, "T": "2017-12-06T23:03:00", "BV": 1.31951238}, {"O": 0.04985627, "H": 0.05031458, "L": 0.04985627, "C": 0.05029529, "V": 33.11404704, "T": "2017-12-06T23:04:00", "BV": 1.65766556}, {"O": 0.05029529, "H": 0.05053877, "L": 0.05010382, "C": 0.05019187, "V": 54.48435864, "T": "2017-12-06T23:05:00", "BV": 2.74722084}, {"O": 0.05010386, "H": 0.05035811, "L": 0.04955988, "C": 0.0496997, "V": 71.75125864, "T": "2017-12-06T23:06:00", "BV": 3.57863799}, {"O": 0.04969971, "H": 0.04976043, "L": 0.04928049, "C": 0.04930609, "V": 30.1366972, "T": "2017-12-06T23:07:00", "BV": 1.49041445}, {"O": 0.04930609, "H": 0.04939999, "L": 0.049, "C": 0.04919998, "V": 43.08687596, "T": "2017-12-06T23:08:00", "BV": 2.1153817}, {"O": 0.04919999, "H": 0.0492, "L": 0.04899843, "C": 0.0492, "V": 24.48621708, "T": "2017-12-06T23:09:00", "BV": 1.20087144}, {"O": 0.0492, "H": 0.04939997, "L": 0.0492, "C": 0.0492246, "V": 3.73993732, "T": "2017-12-06T23:10:00", "BV": 0.18404915}, {"O": 0.0492246, "H": 0.0492246, "L": 0.04882436, "C": 0.049001, "V": 22.67526042, "T": "2017-12-06T23:11:00", "BV": 1.10801691}, {"O": 0.049001, "H": 0.049001, "L": 0.04860178, "C": 0.04900098, "V": 13.65985072, "T": "2017-12-06T23:12:00", "BV": 0.66803411}, {"O": 0.049001, "H": 0.0491998, "L": 0.04882452, "C": 0.04919978, "V": 4.57351084, "T": "2017-12-06T23:13:00", "BV": 0.22413344}, {"O": 0.04919976, "H": 0.04919976, "L": 0.04900098, "C": 0.04919966, "V": 10.313522, "T": "2017-12-06T23:14:00", "BV": 0.50592488}, {"O": 0.0491996, "H": 0.0491996, "L": 0.04899998, "C": 0.04900096, "V": 11.38792988, "T": "2017-12-06T23:15:00", "BV": 0.55812407}, {"O": 0.04900098, "H": 0.04919956, "L": 0.04882452, "C": 0.04882452, "V": 7.29475147, "T": "2017-12-06T23:16:00", "BV": 0.35740976}, {"O": 0.049, "H": 0.049, "L": 0.0488, "C": 0.04882452, "V": 46.18594554, "T": "2017-12-06T23:17:00", "BV": 2.25501527}, {"O": 0.04882452, "H": 0.049, "L": 0.04870002, "C": 0.04882452, "V": 20.45263976, "T": "2017-12-06T23:18:00", "BV": 1.00111575}, {"O": 0.04882452, "H": 0.04882453, "L": 0.04860179, "C": 0.04860179, "V": 15.70262141, "T": "2017-12-06T23:19:00", "BV": 0.76638381}, {"O": 0.04860199, "H": 0.049, "L": 0.04786598, "C": 0.04860218, "V": 154.33905005, "T": "2017-12-06T23:20:00", "BV": 7.43899028}, {"O": 0.04882453, "H": 0.0491875, "L": 0.04882453, "C": 0.0491875, "V": 24.8380907, "T": "2017-12-06T23:21:00", "BV": 1.21851193}, {"O": 0.0491875, "H": 0.04936163, "L": 0.04900006, "C": 0.04900007, "V": 4.90373815, "T": "2017-12-06T23:22:00", "BV": 0.24113103}, {"O": 0.04900007, "H": 0.04944516, "L": 0.04900007, "C": 0.04918776, "V": 7.82346459, "T": "2017-12-06T23:23:00", "BV": 0.38589732}, {"O": 0.04918779, "H": 0.04971597, "L": 0.04918779, "C": 0.04944514, "V": 27.58754587, "T": "2017-12-06T23:24:00", "BV": 1.3658899}, {"O": 0.04944514, "H": 0.04944514, "L": 0.04918839, "C": 0.04918843, "V": 4.27057749, "T": "2017-12-06T23:25:00", "BV": 0.21044363}, {"O": 0.04944514, "H": 0.04944516, "L": 0.04918846, "C": 0.0494451, "V": 8.79572377, "T": "2017-12-06T23:26:00", "BV": 0.43305666}, {"O": 0.04918864, "H": 0.04971596, "L": 0.04918864, "C": 0.04918921, "V": 9.44450988, "T": "2017-12-06T23:27:00", "BV": 0.46821881}, {"O": 0.04971589, "H": 0.04971597, "L": 0.04918954, "C": 0.04971595, "V": 12.17763741, "T": "2017-12-06T23:28:00", "BV": 0.60476622}, {"O": 0.04971597, "H": 0.04972202, "L": 0.04924, "C": 0.0492402, "V": 16.68330482, "T": "2017-12-06T23:29:00", "BV": 0.82811902}, {"O": 0.04971589, "H": 0.04972204, "L": 0.0492402, "C": 0.04965783, "V": 14.99225985, "T": "2017-12-06T23:30:00", "BV": 0.74450841}, {"O": 0.04971589, "H": 0.04971589, "L": 0.04924063, "C": 0.04965782, "V": 9.89790773, "T": "2017-12-06T23:31:00", "BV": 0.49131266}, {"O": 0.04965783, "H": 0.04978361, "L": 0.04925071, "C": 0.04978361, "V": 9.76054111, "T": "2017-12-06T23:32:00", "BV": 0.48463749}, {"O": 0.04978875, "H": 0.0499, "L": 0.04978361, "C": 0.0499, "V": 6.04833154, "T": "2017-12-06T23:33:00", "BV": 0.30120597}, {"O": 0.04984781, "H": 0.0499, "L": 0.04978361, "C": 0.04978361, "V": 24.10731086, "T": "2017-12-06T23:34:00", "BV": 1.20062712}, {"O": 0.04978362, "H": 0.04978362, "L": 0.04955483, "C": 0.04978362, "V": 27.0183706, "T": "2017-12-06T23:35:00", "BV": 1.34241461}, {"O": 0.04978361, "H": 0.04978362, "L": 0.04955506, "C": 0.04955523, "V": 3.00606891, "T": "2017-12-06T23:36:00", "BV": 0.14947699}, {"O": 0.04978362, "H": 0.04993621, "L": 0.04955547, "C": 0.04993621, "V": 8.24198214, "T": "2017-12-06T23:37:00", "BV": 0.41039538}, {"O": 0.04993621, "H": 0.05, "L": 0.04993621, "C": 0.05, "V": 3.43171612, "T": "2017-12-06T23:38:00", "BV": 0.17142665}, {"O": 0.05, "H": 0.05029999, "L": 0.049956, "C": 0.049956, "V": 11.75476084, "T": "2017-12-06T23:39:00", "BV": 0.59038144}, {"O": 0.05003676, "H": 0.05030085, "L": 0.05000002, "C": 0.05030085, "V": 24.42611244, "T": "2017-12-06T23:40:00", "BV": 1.22843199}, {"O": 0.0503, "H": 0.05031881, "L": 0.0503, "C": 0.05030085, "V": 2.40949756, "T": "2017-12-06T23:41:00", "BV": 0.1212084}, {"O": 0.05030085, "H": 0.0504, "L": 0.05030085, "C": 0.05030085, "V": 12.71456717, "T": "2017-12-06T23:42:00", "BV": 0.63977524}, {"O": 0.05030085, "H": 0.05040945, "L": 0.04995599, "C": 0.05028085, "V": 26.04222094, "T": "2017-12-06T23:43:00", "BV": 1.31065059}, {"O": 0.05028085, "H": 0.05028085, "L": 0.04995599, "C": 0.049956, "V": 9.26811606, "T": "2017-12-06T23:44:00", "BV": 0.46391043}, {"O": 0.05, "H": 0.05000001, "L": 0.04999999, "C": 0.05000001, "V": 34.24461545, "T": "2017-12-06T23:45:00", "BV": 1.71223075}, {"O": 0.05000001, "H": 0.05028084, "L": 0.05000001, "C": 0.05028084, "V": 3.7425372, "T": "2017-12-06T23:46:00", "BV": 0.18747501}, {"O": 0.05000001, "H": 0.05028082, "L": 0.05, "C": 0.05027984, "V": 6.35557293, "T": "2017-12-06T23:47:00", "BV": 0.3186351}, {"O": 0.05027984, "H": 0.05027984, "L": 0.04974238, "C": 0.05027776, "V": 66.06069274, "T": "2017-12-06T23:48:00", "BV": 3.30598132}, {"O": 0.04974743, "H": 0.04974743, "L": 0.04971597, "C": 0.04971597, "V": 11.91532963, "T": "2017-12-06T23:49:00", "BV": 0.59268125}, {"O": 0.04974644, "H": 0.04974644, "L": 0.04909905, "C": 0.04909905, "V": 21.59636325, "T": "2017-12-06T23:50:00", "BV": 1.06287785}, {"O": 0.0490949, "H": 0.04910003, "L": 0.0485009, "C": 0.04891008, "V": 23.15478866, "T": "2017-12-06T23:51:00", "BV": 1.12999941}, {"O": 0.04891008, "H": 0.04891106, "L": 0.04878886, "C": 0.04878886, "V": 7.4660882, "T": "2017-12-06T23:52:00", "BV": 0.36498721}, {"O": 0.04878886, "H": 0.04891106, "L": 0.0482, "C": 0.04878886, "V": 69.88619395, "T": "2017-12-06T23:53:00", "BV": 3.37699054}, {"O": 0.04878886, "H": 0.0488, "L": 0.04878886, "C": 0.0488, "V": 1.04165782, "T": "2017-12-06T23:54:00", "BV": 0.05082557}, {"O": 0.04891007, "H": 0.04919999, "L": 0.04878886, "C": 0.049, "V": 3.72034108, "T": "2017-12-06T23:55:00", "BV": 0.18216117}, {"O": 0.049, "H": 0.04919998, "L": 0.04861661, "C": 0.04861661, "V": 2.08268753, "T": "2017-12-06T23:56:00", "BV": 0.10163836}, {"O": 0.04919998, "H": 0.0492492, "L": 0.04861661, "C": 0.04861661, "V": 10.34582758, "T": "2017-12-06T23:57:00", "BV": 0.50498358}, {"O": 0.04861671, "H": 0.04917983, "L": 0.04861662, "C": 0.04861673, "V": 299.3381163, "T": "2017-12-06T23:58:00", "BV": 14.55301483}, {"O": 0.04861675, "H": 0.04917981, "L": 0.04861675, "C": 0.04861685, "V": 33.98618341, "T": "2017-12-06T23:59:00", "BV": 1.65342513}, {"O": 0.04861691, "H": 0.04917928, "L": 0.0482, "C": 0.048252, "V": 72.01707987, "T": "2017-12-07T00:00:00", "BV": 3.507266}, {"O": 0.04865461, "H": 0.04885, "L": 0.048252, "C": 0.0488, "V": 15.92144057, "T": "2017-12-07T00:01:00", "BV": 0.7721313}, {"O": 0.04825251, "H": 0.04885001, "L": 0.04825251, "C": 0.04825299, "V": 21.25549717, "T": "2017-12-07T00:02:00", "BV": 1.02704621}, {"O": 0.04825299, "H": 0.0488, "L": 0.04825293, "C": 0.0488, "V": 39.36401989, "T": "2017-12-07T00:03:00", "BV": 1.90602787}, {"O": 0.04879991, "H": 0.04879992, "L": 0.04838818, "C": 0.04879965, "V": 10.57137702, "T": "2017-12-07T00:04:00", "BV": 0.51358594}, {"O": 0.0483882, "H": 0.04879945, "L": 0.04825308, "C": 0.04879945, "V": 30.68347727, "T": "2017-12-07T00:05:00", "BV": 1.48457359}, {"O": 0.04852532, "H": 0.04879946, "L": 0.04838824, "C": 0.04852533, "V": 8.91708437, "T": "2017-12-07T00:06:00", "BV": 0.4328224}, {"O": 0.04852533, "H": 0.04879946, "L": 0.04838825, "C": 0.04879945, "V": 4.51733251, "T": "2017-12-07T00:07:00", "BV": 0.22012131}, {"O": 0.04879945, "H": 0.04879945, "L": 0.04852533, "C": 0.0487994, "V": 36.98515928, "T": "2017-12-07T00:08:00", "BV": 1.79706718}, {"O": 0.04855546, "H": 0.0487994, "L": 0.04852533, "C": 0.04852533, "V": 27.18022431, "T": "2017-12-07T00:09:00", "BV": 1.3189705}, {"O": 0.04852533, "H": 0.04879939, "L": 0.04838824, "C": 0.04879939, "V": 6.10454717, "T": "2017-12-07T00:10:00", "BV": 0.29613479}, {"O": 0.04860419, "H": 0.04860419, "L": 0.0483883, "C": 0.04850005, "V": 27.47413989, "T": "2017-12-07T00:11:00", "BV": 1.33137782}, {"O": 0.04850009, "H": 0.04860401, "L": 0.04850009, "C": 0.04850017, "V": 2.41690824, "T": "2017-12-07T00:12:00", "BV": 0.11727191}, {"O": 0.04850011, "H": 0.04860401, "L": 0.04850011, "C": 0.04850011, "V": 8.26076044, "T": "2017-12-07T00:13:00", "BV": 0.40078238}, {"O": 0.04850017, "H": 0.04860401, "L": 0.04850011, "C": 0.04850011, "V": 5.37430231, "T": "2017-12-07T00:14:00", "BV": 0.26067585}, {"O": 0.04850018, "H": 0.04860401, "L": 0.04850011, "C": 0.04850011, "V": 5.72052834, "T": "2017-12-07T00:15:00", "BV": 0.27749208}, {"O": 0.04850011, "H": 0.04860399, "L": 0.04825283, "C": 0.04825283, "V": 39.21423385, "T": "2017-12-07T00:16:00", "BV": 1.8975061}, {"O": 0.0484, "H": 0.0484998, "L": 0.04825283, "C": 0.04825283, "V": 5.89770743, "T": "2017-12-07T00:17:00", "BV": 0.28533307}, {"O": 0.0484, "H": 0.0484, "L": 0.04825283, "C": 0.04825294, "V": 4.43424403, "T": "2017-12-07T00:18:00", "BV": 0.21409971}, {"O": 0.04825294, "H": 0.04838793, "L": 0.04771008, "C": 0.04777787, "V": 31.73602604, "T": "2017-12-07T00:19:00", "BV": 1.52524722}, {"O": 0.04825283, "H": 0.04825283, "L": 0.0477787, "C": 0.04777875, "V": 18.77846127, "T": "2017-12-07T00:20:00", "BV": 0.90052109}, {"O": 0.0481, "H": 0.0481, "L": 0.04777875, "C": 0.04777875, "V": 6.41085929, "T": "2017-12-07T00:21:00", "BV": 0.3064595}, {"O": 0.04825179, "H": 0.04825179, "L": 0.04777777, "C": 0.0477788, "V": 3.37201804, "T": "2017-12-07T00:22:00", "BV": 0.16132546}, {"O": 0.0481, "H": 0.0481, "L": 0.04700003, "C": 0.04700003, "V": 41.76465503, "T": "2017-12-07T00:23:00", "BV": 1.97985733}, {"O": 0.04700012, "H": 0.04799988, "L": 0.04700012, "C": 0.04729998, "V": 10.38502981, "T": "2017-12-07T00:24:00", "BV": 0.48931041}, {"O": 0.04729998, "H": 0.04729998, "L": 0.047, "C": 0.04713724, "V": 26.74712071, "T": "2017-12-07T00:25:00", "BV": 1.26050654}, {"O": 0.04713724, "H": 0.04713724, "L": 0.04681596, "C": 0.04713598, "V": 13.91490009, "T": "2017-12-07T00:26:00", "BV": 0.65417368}, {"O": 0.04713598, "H": 0.04713598, "L": 0.04664766, "C": 0.04713585, "V": 4.80350936, "T": "2017-12-07T00:27:00", "BV": 0.2254067}, {"O": 0.04664766, "H": 0.04681597, "L": 0.04660068, "C": 0.04660068, "V": 72.62119861, "T": "2017-12-07T00:28:00", "BV": 3.385705}, {"O": 0.04660068, "H": 0.0469, "L": 0.04650168, "C": 0.04661045, "V": 174.96044346, "T": "2017-12-07T00:29:00", "BV": 8.15302699}, {"O": 0.04661045, "H": 0.04689999, "L": 0.04639066, "C": 0.0465, "V": 59.30044864, "T": "2017-12-07T00:30:00", "BV": 2.75790663}, {"O": 0.04639066, "H": 0.0471356, "L": 0.04639066, "C": 0.04713559, "V": 40.26053875, "T": "2017-12-07T00:31:00", "BV": 1.87240767}, {"O": 0.04713553, "H": 0.04713553, "L": 0.0465, "C": 0.04650001, "V": 11.38456178, "T": "2017-12-07T00:32:00", "BV": 0.52983289}, {"O": 0.04650001, "H": 0.04650001, "L": 0.04639069, "C": 0.04639071, "V": 41.3347498, "T": "2017-12-07T00:33:00", "BV": 1.92171699}, {"O": 0.04650001, "H": 0.047135, "L": 0.04639072, "C": 0.04690662, "V": 25.27189344, "T": "2017-12-07T00:34:00", "BV": 1.17290506}, {"O": 0.04664494, "H": 0.04693435, "L": 0.04664494, "C": 0.0469, "V": 2.44940432, "T": "2017-12-07T00:35:00", "BV": 0.11476173}, {"O": 0.0464, "H": 0.04664494, "L": 0.04639067, "C": 0.04639098, "V": 6.32816082, "T": "2017-12-07T00:36:00", "BV": 0.29362743}, {"O": 0.04639098, "H": 0.0466449, "L": 0.04639098, "C": 0.0466449, "V": 0.61286313, "T": "2017-12-07T00:37:00", "BV": 0.02843457}, {"O": 0.0466449, "H": 0.0466449, "L": 0.0466445, "C": 0.0466445, "V": 0.73459495, "T": "2017-12-07T00:38:00", "BV": 0.03426479}, {"O": 0.04660068, "H": 0.04669155, "L": 0.0464, "C": 0.04660068, "V": 22.29224266, "T": "2017-12-07T00:39:00", "BV": 1.03927341}, {"O": 0.0464, "H": 0.04663178, "L": 0.04639067, "C": 0.04663178, "V": 9.84039814, "T": "2017-12-07T00:40:00", "BV": 0.45693273}, {"O": 0.04660068, "H": 0.04660068, "L": 0.04639068, "C": 0.04639068, "V": 1.61036404, "T": "2017-12-07T00:41:00", "BV": 0.07482622}, {"O": 0.04640001, "H": 0.04640001, "L": 0.04639068, "C": 0.04639069, "V": 7.90921212, "T": "2017-12-07T00:42:00", "BV": 0.36692209}, {"O": 0.04639068, "H": 0.04640001, "L": 0.04639066, "C": 0.04639066, "V": 19.36242375, "T": "2017-12-07T00:43:00", "BV": 0.89834384}, {"O": 0.04639068, "H": 0.04662, "L": 0.04637818, "C": 0.04639066, "V": 5.5185328, "T": "2017-12-07T00:44:00", "BV": 0.25629583}, {"O": 0.04637818, "H": 0.04637818, "L": 0.04636506, "C": 0.04637818, "V": 2.96339529, "T": "2017-12-07T00:45:00", "BV": 0.13741825}, {"O": 0.04635811, "H": 0.04637818, "L": 0.0460011, "C": 0.04602411, "V": 149.74311988, "T": "2017-12-07T00:46:00", "BV": 6.89191479}, {"O": 0.04637817, "H": 0.04637818, "L": 0.04602421, "C": 0.04637818, "V": 8.7657274, "T": "2017-12-07T00:47:00", "BV": 0.40646052}, {"O": 0.04623904, "H": 0.04637815, "L": 0.04600113, "C": 0.04600113, "V": 28.94465719, "T": "2017-12-07T00:48:00", "BV": 1.33159285}, {"O": 0.04602411, "H": 0.04637818, "L": 0.04600114, "C": 0.04637816, "V": 20.47493226, "T": "2017-12-07T00:49:00", "BV": 0.94273158}, {"O": 0.04637816, "H": 0.04637816, "L": 0.04600111, "C": 0.04600116, "V": 7.8059386, "T": "2017-12-07T00:50:00", "BV": 0.35916913}, {"O": 0.04637809, "H": 0.04637809, "L": 0.04600151, "C": 0.04637806, "V": 28.6056533, "T": "2017-12-07T00:51:00", "BV": 1.32616067}, {"O": 0.04637805, "H": 0.04656715, "L": 0.04637805, "C": 0.04637818, "V": 45.00639834, "T": "2017-12-07T00:52:00", "BV": 2.09022458}, {"O": 0.04652991, "H": 0.0465671, "L": 0.04600182, "C": 0.04600191, "V": 5.52353147, "T": "2017-12-07T00:53:00", "BV": 0.25575569}, {"O": 0.04656668, "H": 0.04656668, "L": 0.04600183, "C": 0.04656598, "V": 16.42463391, "T": "2017-12-07T00:54:00", "BV": 0.7589219}, {"O": 0.04656589, "H": 0.04656589, "L": 0.04600111, "C": 0.04600111, "V": 38.34077205, "T": "2017-12-07T00:55:00", "BV": 1.76406386}, {"O": 0.04656526, "H": 0.04656526, "L": 0.04600012, "C": 0.04600012, "V": 6.18226581, "T": "2017-12-07T00:56:00", "BV": 0.2857939}, {"O": 0.04656453, "H": 0.04663178, "L": 0.04600107, "C": 0.0466, "V": 44.84913975, "T": "2017-12-07T00:57:00", "BV": 2.08806288}, {"O": 0.0466, "H": 0.04663176, "L": 0.04600108, "C": 0.04660011, "V": 25.98905885, "T": "2017-12-07T00:58:00", "BV": 1.2109049}, {"O": 0.0466, "H": 0.0466001, "L": 0.04622994, "C": 0.04622994, "V": 31.61976587, "T": "2017-12-07T00:59:00", "BV": 1.46427361}, {"O": 0.0462299, "H": 0.04637818, "L": 0.04610001, "C": 0.04637814, "V": 21.81414689, "T": "2017-12-07T01:00:00", "BV": 1.00595435}, {"O": 0.04610004, "H": 0.04663653, "L": 0.04600174, "C": 0.04600174, "V": 53.85531501, "T": "2017-12-07T01:01:00", "BV": 2.48567829}, {"O": 0.04664279, "H": 0.04678668, "L": 0.04610028, "C": 0.04648163, "V": 17.68448405, "T": "2017-12-07T01:02:00", "BV": 0.81845299}, {"O": 0.04648163, "H": 0.04648163, "L": 0.04610057, "C": 0.04648163, "V": 20.68138537, "T": "2017-12-07T01:03:00", "BV": 0.96084294}, {"O": 0.04648163, "H": 0.04689992, "L": 0.04648154, "C": 0.04663021, "V": 27.36736708, "T": "2017-12-07T01:04:00", "BV": 1.27300337}, {"O": 0.04689999, "H": 0.0469, "L": 0.04610092, "C": 0.04610107, "V": 34.40069045, "T": "2017-12-07T01:05:00", "BV": 1.58873688}, {"O": 0.04631249, "H": 0.04662983, "L": 0.0461011, "C": 0.04631248, "V": 20.02477401, "T": "2017-12-07T01:06:00", "BV": 0.92699212}, {"O": 0.04631248, "H": 0.04666, "L": 0.04627731, "C": 0.04627731, "V": 24.04987621, "T": "2017-12-07T01:07:00", "BV": 1.11886877}, {"O": 0.04631248, "H": 0.04664486, "L": 0.04627729, "C": 0.04664485, "V": 3.27630786, "T": "2017-12-07T01:08:00", "BV": 0.15203383}, {"O": 0.04664466, "H": 0.04664466, "L": 0.04610062, "C": 0.04610062, "V": 13.6588538, "T": "2017-12-07T01:09:00", "BV": 0.63497715}, {"O": 0.04610062, "H": 0.04631243, "L": 0.04610022, "C": 0.04631243, "V": 1.73600183, "T": "2017-12-07T01:10:00", "BV": 0.08017758}, {"O": 0.04631248, "H": 0.04631248, "L": 0.04610004, "C": 0.04610004, "V": 15.28185667, "T": "2017-12-07T01:11:00", "BV": 0.70643979}, {"O": 0.04610004, "H": 0.04610004, "L": 0.04608012, "C": 0.04608012, "V": 2.37443214, "T": "2017-12-07T01:12:00", "BV": 0.10945887}, {"O": 0.04609491, "H": 0.04643465, "L": 0.0460211, "C": 0.04643465, "V": 33.49035585, "T": "2017-12-07T01:13:00", "BV": 1.54288938}, {"O": 0.04622996, "H": 0.04701763, "L": 0.04622996, "C": 0.047, "V": 23.01597153, "T": "2017-12-07T01:14:00", "BV": 1.07877973}, {"O": 0.0469, "H": 0.04701763, "L": 0.0469, "C": 0.04701763, "V": 62.22778453, "T": "2017-12-07T01:15:00", "BV": 2.91878362}, {"O": 0.0469, "H": 0.04701763, "L": 0.0469, "C": 0.04701763, "V": 2.54911771, "T": "2017-12-07T01:16:00", "BV": 0.1197529}, {"O": 0.04701755, "H": 0.04729998, "L": 0.0469, "C": 0.04729998, "V": 59.89402503, "T": "2017-12-07T01:17:00", "BV": 2.8252914}, {"O": 0.04729997, "H": 0.04729997, "L": 0.04690001, "C": 0.04691001, "V": 8.86599406, "T": "2017-12-07T01:18:00", "BV": 0.41636013}, {"O": 0.04729996, "H": 0.04744464, "L": 0.04692102, "C": 0.04695, "V": 11.71432509, "T": "2017-12-07T01:19:00", "BV": 0.55434834}, {"O": 0.04744465, "H": 0.04778237, "L": 0.04744465, "C": 0.04778237, "V": 18.17112606, "T": "2017-12-07T01:20:00", "BV": 0.86289098}, {"O": 0.04768296, "H": 0.047819, "L": 0.04751036, "C": 0.0475104, "V": 35.38057068, "T": "2017-12-07T01:21:00", "BV": 1.68478496}, {"O": 0.047819, "H": 0.0479, "L": 0.04768296, "C": 0.0479, "V": 28.55325852, "T": "2017-12-07T01:22:00", "BV": 1.36565772}, {"O": 0.0479, "H": 0.0479184, "L": 0.0478, "C": 0.0479184, "V": 39.51918606, "T": "2017-12-07T01:23:00", "BV": 1.8894029}, {"O": 0.0478, "H": 0.04795795, "L": 0.04767594, "C": 0.04767594, "V": 33.67452922, "T": "2017-12-07T01:24:00", "BV": 1.612858}, {"O": 0.0476, "H": 0.04795794, "L": 0.04713329, "C": 0.04713364, "V": 13.21809856, "T": "2017-12-07T01:25:00", "BV": 0.62578915}, {"O": 0.0471338, "H": 0.04795792, "L": 0.0471338, "C": 0.04740844, "V": 4.86504281, "T": "2017-12-07T01:26:00", "BV": 0.23021839}, {"O": 0.04795746, "H": 0.04795746, "L": 0.04740853, "C": 0.04740863, "V": 20.26847274, "T": "2017-12-07T01:27:00", "BV": 0.96111912}, {"O": 0.04776858, "H": 0.048, "L": 0.04744852, "C": 0.04744852, "V": 47.04671994, "T": "2017-12-07T01:28:00", "BV": 2.25005193}, {"O": 0.04744859, "H": 0.0474486, "L": 0.04744859, "C": 0.04744859, "V": 5.5184, "T": "2017-12-07T01:29:00", "BV": 0.26184029}, {"O": 0.04744859, "H": 0.04799937, "L": 0.04744859, "C": 0.04749609, "V": 5.44591625, "T": "2017-12-07T01:30:00", "BV": 0.25856859}, {"O": 0.0479991, "H": 0.0479991, "L": 0.04749634, "C": 0.04785492, "V": 9.8265802, "T": "2017-12-07T01:31:00", "BV": 0.47162534}, {"O": 0.04785495, "H": 0.04799855, "L": 0.0474961, "C": 0.04749611, "V": 53.64294954, "T": "2017-12-07T01:32:00", "BV": 2.56143758}, {"O": 0.04749611, "H": 0.04799766, "L": 0.0474961, "C": 0.04799766, "V": 7.30534337, "T": "2017-12-07T01:33:00", "BV": 0.34715423}, {"O": 0.0474961, "H": 0.04799722, "L": 0.0474961, "C": 0.0474961, "V": 2.95356822, "T": "2017-12-07T01:34:00", "BV": 0.14083443}, {"O": 0.04792209, "H": 0.04792209, "L": 0.0474961, "C": 0.0474961, "V": 33.80874468, "T": "2017-12-07T01:35:00", "BV": 1.60617153}, {"O": 0.0474961, "H": 0.04819999, "L": 0.04713382, "C": 0.04713382, "V": 30.00907069, "T": "2017-12-07T01:36:00", "BV": 1.43678021}, {"O": 0.04713405, "H": 0.04763067, "L": 0.04713321, "C": 0.04763067, "V": 31.41067728, "T": "2017-12-07T01:37:00", "BV": 1.48116554}, {"O": 0.04772405, "H": 0.04808631, "L": 0.04772405, "C": 0.0480862, "V": 82.26495526, "T": "2017-12-07T01:38:00", "BV": 3.9519008}, {"O": 0.04792148, "H": 0.04823587, "L": 0.04792148, "C": 0.04808638, "V": 26.3001711, "T": "2017-12-07T01:39:00", "BV": 1.26665615}, {"O": 0.04792148, "H": 0.04808638, "L": 0.04778236, "C": 0.048, "V": 7.71156705, "T": "2017-12-07T01:40:00", "BV": 0.37065342}, {"O": 0.04772405, "H": 0.048, "L": 0.04772405, "C": 0.04778236, "V": 16.77164772, "T": "2017-12-07T01:41:00", "BV": 0.80461858}, {"O": 0.04778236, "H": 0.04798887, "L": 0.04778235, "C": 0.04798887, "V": 1.72279109, "T": "2017-12-07T01:42:00", "BV": 0.08240277}, {"O": 0.04778239, "H": 0.04805659, "L": 0.04778237, "C": 0.04798888, "V": 86.42588011, "T": "2017-12-07T01:43:00", "BV": 4.14781339}, {"O": 0.04803705, "H": 0.04808503, "L": 0.04778245, "C": 0.04808503, "V": 41.41034232, "T": "2017-12-07T01:44:00", "BV": 1.9846852}, {"O": 0.04808503, "H": 0.04808638, "L": 0.04807767, "C": 0.04808638, "V": 13.32333449, "T": "2017-12-07T01:45:00", "BV": 0.64066158}, {"O": 0.04808638, "H": 0.04808638, "L": 0.04807767, "C": 0.04807767, "V": 16.31863097, "T": "2017-12-07T01:46:00", "BV": 0.78458396}, {"O": 0.04791693, "H": 0.04808157, "L": 0.04778301, "C": 0.04808157, "V": 20.21793643, "T": "2017-12-07T01:47:00", "BV": 0.9674603}, {"O": 0.04808157, "H": 0.04808157, "L": 0.04778302, "C": 0.04778302, "V": 6.22351656, "T": "2017-12-07T01:48:00", "BV": 0.29833255}, {"O": 0.04778302, "H": 0.0480814, "L": 0.04778301, "C": 0.04778303, "V": 0.96696454, "T": "2017-12-07T01:49:00", "BV": 0.04621602}, {"O": 0.04778301, "H": 0.04808638, "L": 0.047783, "C": 0.0478, "V": 16.1964892, "T": "2017-12-07T01:50:00", "BV": 0.77667287}, {"O": 0.0478, "H": 0.04827076, "L": 0.0478, "C": 0.04808638, "V": 18.76061014, "T": "2017-12-07T01:51:00", "BV": 0.90225297}, {"O": 0.04808637, "H": 0.04838769, "L": 0.048, "C": 0.0482, "V": 18.24139202, "T": "2017-12-07T01:52:00", "BV": 0.87870216}, {"O": 0.0482, "H": 0.0486013, "L": 0.048, "C": 0.048, "V": 22.06466496, "T": "2017-12-07T01:53:00", "BV": 1.06269434}, {"O": 0.0482, "H": 0.04837998, "L": 0.0482, "C": 0.04837998, "V": 25.08081592, "T": "2017-12-07T01:54:00", "BV": 1.2089583}, {"O": 0.04842839, "H": 0.04860128, "L": 0.048, "C": 0.04817789, "V": 13.5135242, "T": "2017-12-07T01:55:00", "BV": 0.65233815}, {"O": 0.04817789, "H": 0.04817789, "L": 0.048, "C": 0.04800036, "V": 14.61519425, "T": "2017-12-07T01:56:00", "BV": 0.70164279}, {"O": 0.04800036, "H": 0.04839998, "L": 0.048, "C": 0.04800001, "V": 4.7468548, "T": "2017-12-07T01:57:00", "BV": 0.22788628}, {"O": 0.04800001, "H": 0.04800001, "L": 0.048, "C": 0.048, "V": 0.2093846, "T": "2017-12-07T01:58:00", "BV": 0.01005044}, {"O": 0.048, "H": 0.04800036, "L": 0.04778239, "C": 0.04778239, "V": 9.77341685, "T": "2017-12-07T01:59:00", "BV": 0.46862375}, {"O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 1.45881578, "T": "2017-12-07T02:00:00", "BV": 0.06973136}, {"O": 0.0478, "H": 0.04800036, "L": 0.04778239, "C": 0.04800036, "V": 7.08474207, "T": "2017-12-07T02:01:00", "BV": 0.33887093}, {"O": 0.04800036, "H": 0.04800036, "L": 0.0477824, "C": 0.0477824, "V": 3.03168112, "T": "2017-12-07T02:02:00", "BV": 0.14531034}, {"O": 0.0478, "H": 0.04807368, "L": 0.0478, "C": 0.04807368, "V": 3.15910141, "T": "2017-12-07T02:03:00", "BV": 0.15177642}, {"O": 0.04818396, "H": 0.04858727, "L": 0.04818396, "C": 0.04857996, "V": 0.66141479, "T": "2017-12-07T02:04:00", "BV": 0.03199246}, {"O": 0.04857992, "H": 0.04857993, "L": 0.04778239, "C": 0.04778297, "V": 29.23370369, "T": "2017-12-07T02:05:00", "BV": 1.40855296}, {"O": 0.04833674, "H": 0.04857948, "L": 0.04778298, "C": 0.04857918, "V": 33.2441536, "T": "2017-12-07T02:06:00", "BV": 1.60449072}, {"O": 0.04857909, "H": 0.0485791, "L": 0.04781139, "C": 0.0485, "V": 2.95536666, "T": "2017-12-07T02:07:00", "BV": 0.14313701}, {"O": 0.0484998, "H": 0.0484998, "L": 0.0484998, "C": 0.0484998, "V": 1.0, "T": "2017-12-07T02:08:00", "BV": 0.0484998}, {"O": 0.04806501, "H": 0.04857947, "L": 0.048065, "C": 0.04857947, "V": 16.26765486, "T": "2017-12-07T02:09:00", "BV": 0.78867024}, {"O": 0.04848497, "H": 0.04857946, "L": 0.04806502, "C": 0.04828993, "V": 22.22309268, "T": "2017-12-07T02:10:00", "BV": 1.07672021}, {"O": 0.04828993, "H": 0.04857908, "L": 0.04828993, "C": 0.04857897, "V": 40.85974528, "T": "2017-12-07T02:11:00", "BV": 1.98192216}, {"O": 0.04858238, "H": 0.04858238, "L": 0.04828993, "C": 0.04857897, "V": 12.82655892, "T": "2017-12-07T02:12:00", "BV": 0.6194153}, {"O": 0.04857897, "H": 0.04858737, "L": 0.04857897, "C": 0.04858737, "V": 11.18809216, "T": "2017-12-07T02:13:00", "BV": 0.54351988}, {"O": 0.04858737, "H": 0.0486013, "L": 0.04857897, "C": 0.04857897, "V": 7.3882466, "T": "2017-12-07T02:14:00", "BV": 0.35897492}, {"O": 0.04858737, "H": 0.04865059, "L": 0.04858737, "C": 0.04865059, "V": 48.579464, "T": "2017-12-07T02:15:00", "BV": 2.36084905}, {"O": 0.04865059, "H": 0.04911952, "L": 0.04865059, "C": 0.0489, "V": 19.01757949, "T": "2017-12-07T02:16:00", "BV": 0.92772467}, {"O": 0.0489, "H": 0.04911952, "L": 0.04885001, "C": 0.049, "V": 35.15561938, "T": "2017-12-07T02:17:00", "BV": 1.72434715}, {"O": 0.0491338, "H": 0.04921583, "L": 0.0489, "C": 0.04921583, "V": 10.46261329, "T": "2017-12-07T02:18:00", "BV": 0.51441654}, {"O": 0.04921583, "H": 0.04922684, "L": 0.04921565, "C": 0.04922684, "V": 11.02441878, "T": "2017-12-07T02:19:00", "BV": 0.54257808}, {"O": 0.04921583, "H": 0.04922684, "L": 0.049, "C": 0.04921583, "V": 25.78148699, "T": "2017-12-07T02:20:00", "BV": 1.26560314}, {"O": 0.04921583, "H": 0.04922795, "L": 0.0489, "C": 0.04922795, "V": 20.15732349, "T": "2017-12-07T02:21:00", "BV": 0.99093734}, {"O": 0.04922796, "H": 0.04937975, "L": 0.049, "C": 0.04937975, "V": 14.96315928, "T": "2017-12-07T02:22:00", "BV": 0.73667033}, {"O": 0.04937975, "H": 0.04954581, "L": 0.04890567, "C": 0.04937893, "V": 13.1942374, "T": "2017-12-07T02:23:00", "BV": 0.64970424}, {"O": 0.04937893, "H": 0.04956908, "L": 0.0492536, "C": 0.04956908, "V": 11.22671437, "T": "2017-12-07T02:24:00", "BV": 0.55400424}, {"O": 0.04956908, "H": 0.04970371, "L": 0.04954581, "C": 0.0497, "V": 22.748743, "T": "2017-12-07T02:25:00", "BV": 1.12762505}, {"O": 0.04970371, "H": 0.04981574, "L": 0.0497, "C": 0.04981574, "V": 17.87313057, "T": "2017-12-07T02:26:00", "BV": 0.88917649}, {"O": 0.04970371, "H": 0.04987548, "L": 0.04970371, "C": 0.04982731, "V": 6.19449364, "T": "2017-12-07T02:27:00", "BV": 0.30855621}, {"O": 0.04989, "H": 0.04996862, "L": 0.04989, "C": 0.04996, "V": 3.06820323, "T": "2017-12-07T02:28:00", "BV": 0.15323717}, {"O": 0.04996399, "H": 0.0504, "L": 0.04996399, "C": 0.0503, "V": 25.90958687, "T": "2017-12-07T02:29:00", "BV": 1.30017022}, {"O": 0.05037233, "H": 0.0504, "L": 0.05022809, "C": 0.05023814, "V": 36.25256061, "T": "2017-12-07T02:30:00", "BV": 1.82411138}, {"O": 0.05022809, "H": 0.05023814, "L": 0.05, "C": 0.05, "V": 50.04413453, "T": "2017-12-07T02:31:00", "BV": 2.51184473}, {"O": 0.05, "H": 0.05054819, "L": 0.04945068, "C": 0.05054819, "V": 590.99653955, "T": "2017-12-07T02:32:00", "BV": 29.78964922}, {"O": 0.05054819, "H": 0.05060247, "L": 0.05054819, "C": 0.05060247, "V": 281.93665254, "T": "2017-12-07T02:33:00", "BV": 14.25287125}, {"O": 0.05054819, "H": 0.05060247, "L": 0.05054819, "C": 0.05054819, "V": 20.88602967, "T": "2017-12-07T02:34:00", "BV": 1.0560536}, {"O": 0.05054819, "H": 0.05059, "L": 0.05054819, "C": 0.05054819, "V": 13.60619924, "T": "2017-12-07T02:35:00", "BV": 0.68781518}, {"O": 0.05054819, "H": 0.05060246, "L": 0.05054819, "C": 0.05054819, "V": 76.74671401, "T": "2017-12-07T02:36:00", "BV": 3.88068011}, {"O": 0.05054819, "H": 0.05060245, "L": 0.05054819, "C": 0.05054819, "V": 144.57658916, "T": "2017-12-07T02:37:00", "BV": 7.30871756}, {"O": 0.05054819, "H": 0.05060242, "L": 0.05030587, "C": 0.05030587, "V": 17.07911888, "T": "2017-12-07T02:38:00", "BV": 0.86301188}, {"O": 0.05030587, "H": 0.05030587, "L": 0.04972747, "C": 0.05030587, "V": 40.94992002, "T": "2017-12-07T02:39:00", "BV": 2.05072079}, {"O": 0.05030587, "H": 0.0505576, "L": 0.05030587, "C": 0.05030587, "V": 16.33621453, "T": "2017-12-07T02:40:00", "BV": 0.82312274}, {"O": 0.05030579, "H": 0.05055731, "L": 0.05000017, "C": 0.0500004, "V": 16.3811478, "T": "2017-12-07T02:41:00", "BV": 0.82543212}, {"O": 0.0500005, "H": 0.05055713, "L": 0.0500005, "C": 0.05054, "V": 23.83710047, "T": "2017-12-07T02:42:00", "BV": 1.19916964}, {"O": 0.05054, "H": 0.050545, "L": 0.05000088, "C": 0.0505, "V": 37.86840084, "T": "2017-12-07T02:43:00", "BV": 1.91258025}, {"O": 0.05000115, "H": 0.05049998, "L": 0.05000115, "C": 0.05049997, "V": 16.43541953, "T": "2017-12-07T02:44:00", "BV": 0.82415923}, {"O": 0.05049992, "H": 0.05049996, "L": 0.0503, "C": 0.0503, "V": 4.68433945, "T": "2017-12-07T02:45:00", "BV": 0.23648069}, {"O": 0.0502, "H": 0.0503, "L": 0.05000127, "C": 0.05000148, "V": 7.83705831, "T": "2017-12-07T02:46:00", "BV": 0.39386337}, {"O": 0.05029998, "H": 0.05029999, "L": 0.05000148, "C": 0.0501, "V": 1.06064799, "T": "2017-12-07T02:47:00", "BV": 0.05315948}, {"O": 0.0501, "H": 0.0503, "L": 0.0501, "C": 0.0503, "V": 2.54342061, "T": "2017-12-07T02:48:00", "BV": 0.12792262}, {"O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 1.73604062, "T": "2017-12-07T02:49:00", "BV": 0.0873228}, {"O": 0.05031, "H": 0.05031, "L": 0.05019943, "C": 0.05019943, "V": 4.60233838, "T": "2017-12-07T02:50:00", "BV": 0.23128972}, {"O": 0.0502, "H": 0.0502, "L": 0.05000148, "C": 0.05019992, "V": 2.97186884, "T": "2017-12-07T02:51:00", "BV": 0.14909779}, {"O": 0.05010002, "H": 0.05010002, "L": 0.0498091, "C": 0.04993677, "V": 10.04420368, "T": "2017-12-07T02:52:00", "BV": 0.50232852}, {"O": 0.04989185, "H": 0.04993671, "L": 0.04972737, "C": 0.04972737, "V": 4.42731806, "T": "2017-12-07T02:53:00", "BV": 0.22031968}, {"O": 0.04973036, "H": 0.04973036, "L": 0.04967248, "C": 0.04967248, "V": 2.21856243, "T": "2017-12-07T02:54:00", "BV": 0.11025361}, {"O": 0.04975219, "H": 0.04975219, "L": 0.04931279, "C": 0.04954998, "V": 51.2007949, "T": "2017-12-07T02:55:00", "BV": 2.52985296}, {"O": 0.0493129, "H": 0.04954998, "L": 0.04926935, "C": 0.04926935, "V": 6.61270829, "T": "2017-12-07T02:56:00", "BV": 0.32643158}, {"O": 0.04931197, "H": 0.04954996, "L": 0.049265, "C": 0.04928981, "V": 7.86836163, "T": "2017-12-07T02:57:00", "BV": 0.38815774}, {"O": 0.04954992, "H": 0.04967249, "L": 0.04928983, "C": 0.04967249, "V": 28.41316273, "T": "2017-12-07T02:58:00", "BV": 1.4068866}, {"O": 0.04954992, "H": 0.04967249, "L": 0.04929004, "C": 0.04952664, "V": 10.74034644, "T": "2017-12-07T02:59:00", "BV": 0.53253813}, {"O": 0.04967248, "H": 0.04967249, "L": 0.04943079, "C": 0.04967227, "V": 31.01625297, "T": "2017-12-07T03:00:00", "BV": 1.54056953}, {"O": 0.04967227, "H": 0.04967227, "L": 0.04947908, "C": 0.04947908, "V": 1.87819397, "T": "2017-12-07T03:01:00", "BV": 0.09319669}, {"O": 0.04947908, "H": 0.04967227, "L": 0.04947908, "C": 0.04947908, "V": 2.47885487, "T": "2017-12-07T03:02:00", "BV": 0.12267134}, {"O": 0.04947908, "H": 0.04947908, "L": 0.04943079, "C": 0.04943079, "V": 3.0299747, "T": "2017-12-07T03:03:00", "BV": 0.14979272}, {"O": 0.04943079, "H": 0.0495, "L": 0.04928994, "C": 0.04928994, "V": 29.09900538, "T": "2017-12-07T03:04:00", "BV": 1.43978504}, {"O": 0.04928994, "H": 0.04967225, "L": 0.04921411, "C": 0.0492898, "V": 18.21177619, "T": "2017-12-07T03:05:00", "BV": 0.89649913}, {"O": 0.04921413, "H": 0.0492898, "L": 0.04921, "C": 0.04921, "V": 10.32262209, "T": "2017-12-07T03:06:00", "BV": 0.50845429}, {"O": 0.0492141, "H": 0.04921411, "L": 0.04916472, "C": 0.04916472, "V": 0.94018305, "T": "2017-12-07T03:07:00", "BV": 0.04623478}, {"O": 0.04921408, "H": 0.04928141, "L": 0.04911342, "C": 0.04928141, "V": 8.12663247, "T": "2017-12-07T03:08:00", "BV": 0.40000097}, {"O": 0.04911342, "H": 0.04911342, "L": 0.04909506, "C": 0.04909506, "V": 1.1478349, "T": "2017-12-07T03:09:00", "BV": 0.0563534}, {"O": 0.04909506, "H": 0.04909506, "L": 0.049, "C": 0.04909506, "V": 26.62508979, "T": "2017-12-07T03:10:00", "BV": 1.30469163}, {"O": 0.049, "H": 0.04909506, "L": 0.04899572, "C": 0.04899572, "V": 24.61691158, "T": "2017-12-07T03:11:00", "BV": 1.20625964}, {"O": 0.04899572, "H": 0.04899572, "L": 0.04898395, "C": 0.04898395, "V": 2.72737023, "T": "2017-12-07T03:12:00", "BV": 0.13362883}, {"O": 0.04898395, "H": 0.04898395, "L": 0.0489, "C": 0.0489839, "V": 7.72992465, "T": "2017-12-07T03:13:00", "BV": 0.37820565}, {"O": 0.04895816, "H": 0.04898378, "L": 0.0483, "C": 0.04898373, "V": 7.50526738, "T": "2017-12-07T03:14:00", "BV": 0.3648164}, {"O": 0.04829019, "H": 0.04877875, "L": 0.04829019, "C": 0.04860411, "V": 1.57687245, "T": "2017-12-07T03:15:00", "BV": 0.07660925}, {"O": 0.04860411, "H": 0.04860411, "L": 0.04851233, "C": 0.04851233, "V": 6.3271127, "T": "2017-12-07T03:16:00", "BV": 0.3069698}, {"O": 0.04851234, "H": 0.04877876, "L": 0.04851233, "C": 0.04877876, "V": 17.94627496, "T": "2017-12-07T03:17:00", "BV": 0.87208602}, {"O": 0.0488323, "H": 0.04892719, "L": 0.04877876, "C": 0.04892719, "V": 5.62483582, "T": "2017-12-07T03:18:00", "BV": 0.27456096}, {"O": 0.04854, "H": 0.04854, "L": 0.04851234, "C": 0.04851234, "V": 11.91231954, "T": "2017-12-07T03:19:00", "BV": 0.57795759}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04828994, "C": 0.04851234, "V": 2.09726659, "T": "2017-12-07T03:20:00", "BV": 0.10168179}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04851001, "C": 0.04851234, "V": 1.28402873, "T": "2017-12-07T03:21:00", "BV": 0.06229049}, {"O": 0.04851001, "H": 0.04851234, "L": 0.04842811, "C": 0.04851234, "V": 8.91533834, "T": "2017-12-07T03:22:00", "BV": 0.43245192}, {"O": 0.04851234, "H": 0.04851234, "L": 0.0483668, "C": 0.0483668, "V": 0.64593402, "T": "2017-12-07T03:23:00", "BV": 0.03124421}, {"O": 0.04829018, "H": 0.04829018, "L": 0.04817576, "C": 0.04817576, "V": 7.63465035, "T": "2017-12-07T03:24:00", "BV": 0.36841803}, {"O": 0.0483668, "H": 0.0483668, "L": 0.0482, "C": 0.0483668, "V": 4.80853049, "T": "2017-12-07T03:25:00", "BV": 0.23203635}, {"O": 0.0482, "H": 0.0483668, "L": 0.0482, "C": 0.0483668, "V": 9.67957926, "T": "2017-12-07T03:26:00", "BV": 0.46667862}, {"O": 0.04836679, "H": 0.0483668, "L": 0.04816291, "C": 0.04816291, "V": 12.31144205, "T": "2017-12-07T03:27:00", "BV": 0.59368265}, {"O": 0.04836679, "H": 0.04836679, "L": 0.04812238, "C": 0.04836679, "V": 3.0889178, "T": "2017-12-07T03:28:00", "BV": 0.14922924}, {"O": 0.04808552, "H": 0.04836679, "L": 0.04801583, "C": 0.04829999, "V": 2.55321535, "T": "2017-12-07T03:29:00", "BV": 0.12282685}, {"O": 0.04801584, "H": 0.04835899, "L": 0.04801583, "C": 0.04835899, "V": 11.79422591, "T": "2017-12-07T03:30:00", "BV": 0.56781699}, {"O": 0.04835899, "H": 0.04835899, "L": 0.04788122, "C": 0.04805533, "V": 62.90855837, "T": "2017-12-07T03:31:00", "BV": 3.02181837}, {"O": 0.04805533, "H": 0.04805533, "L": 0.04784853, "C": 0.04805533, "V": 8.90247478, "T": "2017-12-07T03:32:00", "BV": 0.42745265}, {"O": 0.04784362, "H": 0.04835898, "L": 0.04780221, "C": 0.04835898, "V": 13.06645013, "T": "2017-12-07T03:33:00", "BV": 0.62737918}, {"O": 0.04835898, "H": 0.04835898, "L": 0.0478002, "C": 0.04784361, "V": 9.81086513, "T": "2017-12-07T03:34:00", "BV": 0.46973826}, {"O": 0.04784361, "H": 0.04835898, "L": 0.04784361, "C": 0.04835897, "V": 21.32441125, "T": "2017-12-07T03:35:00", "BV": 1.0212666}, {"O": 0.04835897, "H": 0.04835897, "L": 0.04784444, "C": 0.04835897, "V": 6.56015572, "T": "2017-12-07T03:36:00", "BV": 0.31716719}, {"O": 0.04835897, "H": 0.04835897, "L": 0.04835897, "C": 0.04835897, "V": 2.01951972, "T": "2017-12-07T03:37:00", "BV": 0.09766188}, {"O": 0.04835897, "H": 0.04835899, "L": 0.04835897, "C": 0.04835899, "V": 0.852986, "T": "2017-12-07T03:38:00", "BV": 0.0412495}, {"O": 0.04835898, "H": 0.04875947, "L": 0.04835898, "C": 0.04856491, "V": 10.42324252, "T": "2017-12-07T03:39:00", "BV": 0.50506036}, {"O": 0.048565, "H": 0.04856501, "L": 0.048565, "C": 0.04856501, "V": 2.98771652, "T": "2017-12-07T03:40:00", "BV": 0.14509845}, {"O": 0.04856501, "H": 0.04875847, "L": 0.04856501, "C": 0.04875846, "V": 2.73020856, "T": "2017-12-07T03:41:00", "BV": 0.13308146}, {"O": 0.04875813, "H": 0.04875813, "L": 0.048565, "C": 0.04856502, "V": 5.09065463, "T": "2017-12-07T03:42:00", "BV": 0.2473652}, {"O": 0.04856502, "H": 0.04856502, "L": 0.04856501, "C": 0.04856501, "V": 13.48305819, "T": "2017-12-07T03:43:00", "BV": 0.65480491}, {"O": 0.04856501, "H": 0.04875846, "L": 0.04856501, "C": 0.04875846, "V": 11.77332334, "T": "2017-12-07T03:44:00", "BV": 0.5723344}, {"O": 0.04875846, "H": 0.04875963, "L": 0.04875846, "C": 0.04875963, "V": 2.09663836, "T": "2017-12-07T03:45:00", "BV": 0.10222886}, {"O": 0.04875846, "H": 0.0487596, "L": 0.04839544, "C": 0.04839544, "V": 3.7434527, "T": "2017-12-07T03:46:00", "BV": 0.18222803}, {"O": 0.04875466, "H": 0.04875762, "L": 0.04839548, "C": 0.04875762, "V": 5.40002703, "T": "2017-12-07T03:48:00", "BV": 0.26314027}, {"O": 0.04856511, "H": 0.0487596, "L": 0.04856511, "C": 0.0487596, "V": 0.84260602, "T": "2017-12-07T03:49:00", "BV": 0.04107275}, {"O": 0.0487596, "H": 0.04899572, "L": 0.0487596, "C": 0.0487596, "V": 21.37577229, "T": "2017-12-07T03:50:00", "BV": 1.04471498}, {"O": 0.048757, "H": 0.04899572, "L": 0.04856521, "C": 0.04899569, "V": 3.43949254, "T": "2017-12-07T03:51:00", "BV": 0.16810158}, {"O": 0.04899562, "H": 0.04899562, "L": 0.0487571, "C": 0.048866, "V": 2.43138502, "T": "2017-12-07T03:52:00", "BV": 0.11903337}, {"O": 0.04899558, "H": 0.04899572, "L": 0.04899558, "C": 0.04899558, "V": 20.24868301, "T": "2017-12-07T03:53:00", "BV": 0.99209851}, {"O": 0.04899572, "H": 0.049, "L": 0.04899572, "C": 0.049, "V": 0.01856614, "T": "2017-12-07T03:54:00", "BV": 0.00090973}, {"O": 0.04899801, "H": 0.04937663, "L": 0.04899801, "C": 0.04913009, "V": 8.22184065, "T": "2017-12-07T03:55:00", "BV": 0.4049476}, {"O": 0.04937662, "H": 0.04981232, "L": 0.0491905, "C": 0.04981223, "V": 28.34797637, "T": "2017-12-07T03:56:00", "BV": 1.40427754}, {"O": 0.04964496, "H": 0.04981204, "L": 0.0493106, "C": 0.0493106, "V": 1.76755369, "T": "2017-12-07T03:57:00", "BV": 0.0873639}, {"O": 0.0493106, "H": 0.04981181, "L": 0.04919114, "C": 0.04980776, "V": 41.60686744, "T": "2017-12-07T03:58:00", "BV": 2.04927708}, {"O": 0.04921031, "H": 0.04980053, "L": 0.04899558, "C": 0.04978741, "V": 35.79494939, "T": "2017-12-07T03:59:00", "BV": 1.75963306}, {"O": 0.0497864, "H": 0.0497864, "L": 0.04977311, "C": 0.04977311, "V": 4.11238506, "T": "2017-12-07T04:00:00", "BV": 0.2046896}, {"O": 0.04977293, "H": 0.04977293, "L": 0.0490502, "C": 0.04905034, "V": 1.92502003, "T": "2017-12-07T04:01:00", "BV": 0.0944335}, {"O": 0.04905046, "H": 0.04977163, "L": 0.04905046, "C": 0.04977163, "V": 0.18800521, "T": "2017-12-07T04:02:00", "BV": 0.00922898}, {"O": 0.04977151, "H": 0.04977151, "L": 0.04907, "C": 0.04907, "V": 1.0101, "T": "2017-12-07T04:03:00", "BV": 0.04957269}, {"O": 0.04977081, "H": 0.04977082, "L": 0.04907031, "C": 0.049075, "V": 10.03067359, "T": "2017-12-07T04:04:00", "BV": 0.49500507}, {"O": 0.0497, "H": 0.0497, "L": 0.04912424, "C": 0.04915002, "V": 4.6564077, "T": "2017-12-07T04:05:00", "BV": 0.22910652}, {"O": 0.04915002, "H": 0.04915002, "L": 0.04915, "C": 0.04915002, "V": 2.4496273, "T": "2017-12-07T04:06:00", "BV": 0.12039921}, {"O": 0.04915002, "H": 0.04969701, "L": 0.04915002, "C": 0.04915002, "V": 33.24311399, "T": "2017-12-07T04:07:00", "BV": 1.65103081}, {"O": 0.04969681, "H": 0.04969681, "L": 0.04915002, "C": 0.04915101, "V": 12.82398801, "T": "2017-12-07T04:08:00", "BV": 0.6350724}, {"O": 0.04915101, "H": 0.04915101, "L": 0.04915, "C": 0.04915, "V": 10.25877338, "T": "2017-12-07T04:09:00", "BV": 0.5042289}, {"O": 0.04915, "H": 0.04915, "L": 0.04901037, "C": 0.04907498, "V": 8.2079599, "T": "2017-12-07T04:10:00", "BV": 0.40262415}, {"O": 0.04907496, "H": 0.04907496, "L": 0.04889, "C": 0.0489, "V": 12.01950348, "T": "2017-12-07T04:11:00", "BV": 0.58856084}, {"O": 0.04889999, "H": 0.04889999, "L": 0.04839545, "C": 0.04889995, "V": 29.95907523, "T": "2017-12-07T04:12:00", "BV": 1.45168635}, {"O": 0.04889998, "H": 0.04889998, "L": 0.04889996, "C": 0.04889997, "V": 0.10256684, "T": "2017-12-07T04:13:00", "BV": 0.0050155}, {"O": 0.04889997, "H": 0.04889997, "L": 0.04889997, "C": 0.04889997, "V": 0.04481743, "T": "2017-12-07T04:14:00", "BV": 0.00219157}, {"O": 0.04877206, "H": 0.04877206, "L": 0.04877206, "C": 0.04877206, "V": 0.085, "T": "2017-12-07T04:15:00", "BV": 0.00414562}, {"O": 0.048772, "H": 0.04889997, "L": 0.048772, "C": 0.04889997, "V": 5.09414411, "T": "2017-12-07T04:16:00", "BV": 0.24897174}, {"O": 0.048772, "H": 0.04889997, "L": 0.04862574, "C": 0.04889997, "V": 3.87041072, "T": "2017-12-07T04:17:00", "BV": 0.18856994}, {"O": 0.04858, "H": 0.04889997, "L": 0.04858, "C": 0.04858, "V": 4.58761238, "T": "2017-12-07T04:18:00", "BV": 0.22397581}, {"O": 0.04858, "H": 0.04889972, "L": 0.04858, "C": 0.04858, "V": 4.55978482, "T": "2017-12-07T04:19:00", "BV": 0.22152191}, {"O": 0.04889967, "H": 0.04889967, "L": 0.04855201, "C": 0.04855201, "V": 5.13682491, "T": "2017-12-07T04:20:00", "BV": 0.2496344}, {"O": 0.0485651, "H": 0.0485651, "L": 0.04839544, "C": 0.04839544, "V": 2.62296191, "T": "2017-12-07T04:21:00", "BV": 0.12707907}, {"O": 0.04879999, "H": 0.04879999, "L": 0.0484, "C": 0.0484, "V": 2.0080384, "T": "2017-12-07T04:22:00", "BV": 0.09722463}, {"O": 0.04840001, "H": 0.04840001, "L": 0.04840001, "C": 0.04840001, "V": 0.52561063, "T": "2017-12-07T04:23:00", "BV": 0.02543955}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04869999, "C": 0.04869999, "V": 0.37571677, "T": "2017-12-07T04:24:00", "BV": 0.01829738}, {"O": 0.0484565, "H": 0.04869999, "L": 0.0484565, "C": 0.04869999, "V": 4.22053388, "T": "2017-12-07T04:25:00", "BV": 0.20456595}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04840001, "C": 0.0486, "V": 2.69967435, "T": "2017-12-07T04:26:00", "BV": 0.13081397}, {"O": 0.0485439, "H": 0.0485439, "L": 0.04854389, "C": 0.04854389, "V": 4.63446182, "T": "2017-12-07T04:27:00", "BV": 0.22497477}, {"O": 0.04853389, "H": 0.04853389, "L": 0.04840001, "C": 0.04853388, "V": 3.04716342, "T": "2017-12-07T04:28:00", "BV": 0.14770175}, {"O": 0.04853387, "H": 0.04853387, "L": 0.048401, "C": 0.04840102, "V": 8.5599627, "T": "2017-12-07T04:29:00", "BV": 0.4146318}, {"O": 0.04840102, "H": 0.04853385, "L": 0.04839544, "C": 0.04839544, "V": 4.82178924, "T": "2017-12-07T04:30:00", "BV": 0.23339332}, {"O": 0.04840002, "H": 0.04840002, "L": 0.04829847, "C": 0.04829847, "V": 12.38859166, "T": "2017-12-07T04:31:00", "BV": 0.59954292}, {"O": 0.04829847, "H": 0.04829847, "L": 0.0482, "C": 0.0482, "V": 19.15515152, "T": "2017-12-07T04:32:00", "BV": 0.92509506}, {"O": 0.04826469, "H": 0.04826469, "L": 0.04815, "C": 0.04815, "V": 2.86598991, "T": "2017-12-07T04:33:00", "BV": 0.1381389}, {"O": 0.04815, "H": 0.04815, "L": 0.04814288, "C": 0.04814288, "V": 7.56944871, "T": "2017-12-07T04:34:00", "BV": 0.36441884}, {"O": 0.04814288, "H": 0.04814288, "L": 0.04812866, "C": 0.04814288, "V": 6.71849077, "T": "2017-12-07T04:35:00", "BV": 0.32342507}, {"O": 0.04814, "H": 0.04814, "L": 0.0481397, "C": 0.04814, "V": 4.75357871, "T": "2017-12-07T04:36:00", "BV": 0.22883712}, {"O": 0.04814, "H": 0.04815, "L": 0.0481397, "C": 0.04815, "V": 9.88037519, "T": "2017-12-07T04:37:00", "BV": 0.4756919}, {"O": 0.04815, "H": 0.04815, "L": 0.0481397, "C": 0.04815, "V": 5.31704562, "T": "2017-12-07T04:38:00", "BV": 0.25601491}, {"O": 0.04815, "H": 0.048401, "L": 0.04815, "C": 0.048401, "V": 0.32947942, "T": "2017-12-07T04:39:00", "BV": 0.01588288}, {"O": 0.048272, "H": 0.0484, "L": 0.048272, "C": 0.0484, "V": 1.40214612, "T": "2017-12-07T04:40:00", "BV": 0.06781102}, {"O": 0.0483999, "H": 0.04839999, "L": 0.048272, "C": 0.048272, "V": 5.11726528, "T": "2017-12-07T04:41:00", "BV": 0.24753181}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04839999, "C": 0.04839999, "V": 0.98263372, "T": "2017-12-07T04:42:00", "BV": 0.04755944}, {"O": 0.04839999, "H": 0.048401, "L": 0.04839999, "C": 0.048401, "V": 1.85255367, "T": "2017-12-07T04:43:00", "BV": 0.08966471}, {"O": 0.048401, "H": 0.048401, "L": 0.04839999, "C": 0.04839999, "V": 4.80996439, "T": "2017-12-07T04:44:00", "BV": 0.23280306}, {"O": 0.04840099, "H": 0.04853386, "L": 0.04840099, "C": 0.04853386, "V": 1.3714418, "T": "2017-12-07T04:45:00", "BV": 0.06638485}, {"O": 0.04839999, "H": 0.0485, "L": 0.048272, "C": 0.04839, "V": 157.00848558, "T": "2017-12-07T04:46:00", "BV": 7.58725081}, {"O": 0.04839, "H": 0.0485, "L": 0.04839, "C": 0.04839, "V": 33.44008596, "T": "2017-12-07T04:47:00", "BV": 1.61817685}, {"O": 0.04851368, "H": 0.04853385, "L": 0.04846741, "C": 0.04846741, "V": 24.28258181, "T": "2017-12-07T04:48:00", "BV": 1.17824551}, {"O": 0.0484, "H": 0.0484, "L": 0.048272, "C": 0.0484, "V": 104.8590716, "T": "2017-12-07T04:49:00", "BV": 5.06225605}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04825, "C": 0.04825, "V": 2.97767575, "T": "2017-12-07T04:50:00", "BV": 0.14369684}, {"O": 0.0482, "H": 0.04822, "L": 0.04815899, "C": 0.04815899, "V": 0.64136479, "T": "2017-12-07T04:51:00", "BV": 0.03091329}, {"O": 0.04815899, "H": 0.04822, "L": 0.04815897, "C": 0.04815897, "V": 3.19917215, "T": "2017-12-07T04:52:00", "BV": 0.1540762}, {"O": 0.04815896, "H": 0.04815896, "L": 0.04812866, "C": 0.04812866, "V": 8.68305176, "T": "2017-12-07T04:53:00", "BV": 0.41803018}, {"O": 0.04810324, "H": 0.04812865, "L": 0.04809492, "C": 0.0481286, "V": 7.45552608, "T": "2017-12-07T04:54:00", "BV": 0.35871984}, {"O": 0.04810325, "H": 0.04810325, "L": 0.04802217, "C": 0.04802217, "V": 3.88084828, "T": "2017-12-07T04:55:00", "BV": 0.18650197}, {"O": 0.04810324, "H": 0.04810324, "L": 0.04802651, "C": 0.04802651, "V": 3.34616897, "T": "2017-12-07T04:56:00", "BV": 0.16085828}, {"O": 0.04802651, "H": 0.04802651, "L": 0.04800801, "C": 0.04800801, "V": 7.39310796, "T": "2017-12-07T04:57:00", "BV": 0.35504243}, {"O": 0.04802319, "H": 0.04802319, "L": 0.0478, "C": 0.0478, "V": 10.480151, "T": "2017-12-07T04:58:00", "BV": 0.50283525}, {"O": 0.04802318, "H": 0.04802318, "L": 0.0478, "C": 0.0478, "V": 2.78830455, "T": "2017-12-07T04:59:00", "BV": 0.13355938}, {"O": 0.0478, "H": 0.0478, "L": 0.04777192, "C": 0.04778235, "V": 6.73758354, "T": "2017-12-07T05:00:00", "BV": 0.32198415}, {"O": 0.04778235, "H": 0.0479582, "L": 0.04777192, "C": 0.04777192, "V": 1.38191675, "T": "2017-12-07T05:01:00", "BV": 0.06603942}, {"O": 0.04777192, "H": 0.04777192, "L": 0.0472, "C": 0.04720001, "V": 78.04413081, "T": "2017-12-07T05:02:00", "BV": 3.69982147}, {"O": 0.04726195, "H": 0.04726195, "L": 0.0471, "C": 0.04715798, "V": 15.68583796, "T": "2017-12-07T05:03:00", "BV": 0.74031955}, {"O": 0.04715418, "H": 0.04715418, "L": 0.047, "C": 0.04715324, "V": 15.31839022, "T": "2017-12-07T05:04:00", "BV": 0.72026811}, {"O": 0.047, "H": 0.04715324, "L": 0.04697079, "C": 0.04697079, "V": 4.87471242, "T": "2017-12-07T05:05:00", "BV": 0.22954741}, {"O": 0.04697079, "H": 0.04715322, "L": 0.04695178, "C": 0.047, "V": 5.1531122, "T": "2017-12-07T05:06:00", "BV": 0.24219423}, {"O": 0.04692103, "H": 0.04692103, "L": 0.04692099, "C": 0.04692103, "V": 2.77194139, "T": "2017-12-07T05:07:00", "BV": 0.13006219}, {"O": 0.04692098, "H": 0.04692099, "L": 0.04691842, "C": 0.04692057, "V": 61.14710044, "T": "2017-12-07T05:08:00", "BV": 2.86905585}, {"O": 0.04692057, "H": 0.04692057, "L": 0.04691, "C": 0.04691, "V": 93.99531985, "T": "2017-12-07T05:09:00", "BV": 4.410252}, {"O": 0.04691, "H": 0.04692057, "L": 0.0469, "C": 0.04692057, "V": 58.13681978, "T": "2017-12-07T05:10:00", "BV": 2.72737712}, {"O": 0.04692057, "H": 0.04715324, "L": 0.04688444, "C": 0.0471523, "V": 29.82375159, "T": "2017-12-07T05:11:00", "BV": 1.39942694}, {"O": 0.04688447, "H": 0.0471523, "L": 0.04677815, "C": 0.04677815, "V": 4.56744099, "T": "2017-12-07T05:12:00", "BV": 0.21408345}, {"O": 0.0471523, "H": 0.0471523, "L": 0.04660017, "C": 0.04660017, "V": 21.18529849, "T": "2017-12-07T05:13:00", "BV": 0.98789364}, {"O": 0.04660059, "H": 0.04715034, "L": 0.04660059, "C": 0.04660078, "V": 3.99726249, "T": "2017-12-07T05:14:00", "BV": 0.18654834}, {"O": 0.0468, "H": 0.04715131, "L": 0.0468, "C": 0.04714945, "V": 2.49815938, "T": "2017-12-07T05:15:00", "BV": 0.11743738}, {"O": 0.04715039, "H": 0.04715135, "L": 0.04714945, "C": 0.04715135, "V": 9.04202616, "T": "2017-12-07T05:16:00", "BV": 0.42633714}, {"O": 0.0471523, "H": 0.0471523, "L": 0.0471523, "C": 0.0471523, "V": 13.72837413, "T": "2017-12-07T05:17:00", "BV": 0.6473244}, {"O": 0.04715136, "H": 0.04715136, "L": 0.04714945, "C": 0.04715133, "V": 4.09325302, "T": "2017-12-07T05:18:00", "BV": 0.1929982}, {"O": 0.04714945, "H": 0.04714945, "L": 0.047, "C": 0.04714945, "V": 13.22985805, "T": "2017-12-07T05:19:00", "BV": 0.62335502}, {"O": 0.04714945, "H": 0.0475227, "L": 0.04714945, "C": 0.0475227, "V": 9.66330012, "T": "2017-12-07T05:20:00", "BV": 0.45647358}, {"O": 0.04752365, "H": 0.04756894, "L": 0.04719903, "C": 0.04752126, "V": 40.95267419, "T": "2017-12-07T05:21:00", "BV": 1.9469657}, {"O": 0.04752126, "H": 0.04761626, "L": 0.04752126, "C": 0.04761626, "V": 1.99624154, "T": "2017-12-07T05:22:00", "BV": 0.09490671}, {"O": 0.04752126, "H": 0.04752126, "L": 0.04752126, "C": 0.04752126, "V": 2.73682904, "T": "2017-12-07T05:23:00", "BV": 0.13005753}, {"O": 0.04752125, "H": 0.04762, "L": 0.04752125, "C": 0.04752125, "V": 1.14518383, "T": "2017-12-07T05:24:00", "BV": 0.05443897}, {"O": 0.04752125, "H": 0.04762, "L": 0.04752125, "C": 0.04762, "V": 4.18639446, "T": "2017-12-07T05:25:00", "BV": 0.19897007}, {"O": 0.04762, "H": 0.04766287, "L": 0.04762, "C": 0.04766287, "V": 1.13625139, "T": "2017-12-07T05:26:00", "BV": 0.05411349}, {"O": 0.04762842, "H": 0.04762842, "L": 0.04752125, "C": 0.0476, "V": 8.29178861, "T": "2017-12-07T05:27:00", "BV": 0.39457204}, {"O": 0.04752125, "H": 0.0476, "L": 0.04752125, "C": 0.0476, "V": 2.24066047, "T": "2017-12-07T05:28:00", "BV": 0.10652942}, {"O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10.99913295, "T": "2017-12-07T05:29:00", "BV": 0.5235587}, {"O": 0.04755, "H": 0.0476, "L": 0.04752125, "C": 0.04752125, "V": 4.81270984, "T": "2017-12-07T05:30:00", "BV": 0.22878091}, {"O": 0.04754376, "H": 0.0476, "L": 0.04752125, "C": 0.0476, "V": 38.77242455, "T": "2017-12-07T05:31:00", "BV": 1.84302819}, {"O": 0.0476, "H": 0.0476, "L": 0.04752125, "C": 0.0476, "V": 8.49047299, "T": "2017-12-07T05:32:00", "BV": 0.40410528}, {"O": 0.04766288, "H": 0.04766288, "L": 0.0476, "C": 0.0476, "V": 0.48736169, "T": "2017-12-07T05:33:00", "BV": 0.02321657}, {"O": 0.04766288, "H": 0.04773671, "L": 0.04766288, "C": 0.04773671, "V": 2.33070265, "T": "2017-12-07T05:35:00", "BV": 0.11110383}, {"O": 0.04773671, "H": 0.04773671, "L": 0.0476, "C": 0.04766288, "V": 4.739021, "T": "2017-12-07T05:36:00", "BV": 0.22588343}, {"O": 0.04766288, "H": 0.04773935, "L": 0.0476, "C": 0.0477384, "V": 4.96262905, "T": "2017-12-07T05:37:00", "BV": 0.23684322}, {"O": 0.04773217, "H": 0.04789326, "L": 0.04766292, "C": 0.04766292, "V": 6.73328656, "T": "2017-12-07T05:38:00", "BV": 0.32168006}, {"O": 0.04789327, "H": 0.04795158, "L": 0.0476629, "C": 0.0479506, "V": 3.48341478, "T": "2017-12-07T05:39:00", "BV": 0.16696082}, {"O": 0.0476679, "H": 0.0479506, "L": 0.0476629, "C": 0.04773671, "V": 2.80868132, "T": "2017-12-07T05:40:00", "BV": 0.13397953}, {"O": 0.0479506, "H": 0.0479506, "L": 0.0479506, "C": 0.0479506, "V": 1.02154329, "T": "2017-12-07T05:41:00", "BV": 0.04898361}, {"O": 0.0479506, "H": 0.0479506, "L": 0.04795059, "C": 0.04795059, "V": 2.50740362, "T": "2017-12-07T05:42:00", "BV": 0.12023148}, {"O": 0.04795058, "H": 0.04795058, "L": 0.04773671, "C": 0.04773671, "V": 1.75628907, "T": "2017-12-07T05:43:00", "BV": 0.08384478}, {"O": 0.04773671, "H": 0.04795004, "L": 0.04773671, "C": 0.04795004, "V": 10.24403287, "T": "2017-12-07T05:44:00", "BV": 0.48909779}, {"O": 0.04773671, "H": 0.04795002, "L": 0.04773671, "C": 0.04795002, "V": 9.67439774, "T": "2017-12-07T05:45:00", "BV": 0.46215964}, {"O": 0.04773671, "H": 0.04795, "L": 0.04773671, "C": 0.04795, "V": 11.52729606, "T": "2017-12-07T05:46:00", "BV": 0.55032446}, {"O": 0.04795, "H": 0.04797782, "L": 0.04773672, "C": 0.04773672, "V": 6.83920167, "T": "2017-12-07T05:47:00", "BV": 0.32774054}, {"O": 0.04773672, "H": 0.04794999, "L": 0.04773672, "C": 0.04794998, "V": 19.26533229, "T": "2017-12-07T05:48:00", "BV": 0.91972755}, {"O": 0.04773673, "H": 0.04773673, "L": 0.04773673, "C": 0.04773673, "V": 0.06101354, "T": "2017-12-07T05:49:00", "BV": 0.00291258}, {"O": 0.04773673, "H": 0.04773673, "L": 0.04773672, "C": 0.04773673, "V": 3.94450185, "T": "2017-12-07T05:50:00", "BV": 0.18829754}, {"O": 0.04794996, "H": 0.04794998, "L": 0.04773673, "C": 0.04794998, "V": 6.36488224, "T": "2017-12-07T05:51:00", "BV": 0.3043256}, {"O": 0.0477691, "H": 0.04794997, "L": 0.04773671, "C": 0.04773671, "V": 19.38495826, "T": "2017-12-07T05:52:00", "BV": 0.92545966}, {"O": 0.04773671, "H": 0.04784334, "L": 0.04773671, "C": 0.04773671, "V": 132.39340193, "T": "2017-12-07T05:53:00", "BV": 6.32003145}, {"O": 0.04794997, "H": 0.04794997, "L": 0.04773671, "C": 0.04773671, "V": 44.23541168, "T": "2017-12-07T05:54:00", "BV": 2.11165745}, {"O": 0.04773671, "H": 0.04794998, "L": 0.04773671, "C": 0.04773671, "V": 8.61291237, "T": "2017-12-07T05:55:00", "BV": 0.41119653}, {"O": 0.04773672, "H": 0.04773672, "L": 0.04773671, "C": 0.04773671, "V": 52.40848212, "T": "2017-12-07T05:56:00", "BV": 2.50180848}, {"O": 0.04773671, "H": 0.04773672, "L": 0.04773671, "C": 0.04773671, "V": 36.41353978, "T": "2017-12-07T05:57:00", "BV": 1.73826246}, {"O": 0.0477367, "H": 0.0477367, "L": 0.047575, "C": 0.047575, "V": 0.83929499, "T": "2017-12-07T05:58:00", "BV": 0.0399611}, {"O": 0.047575, "H": 0.04773671, "L": 0.047575, "C": 0.04773664, "V": 4.35576241, "T": "2017-12-07T05:59:00", "BV": 0.20792081}, {"O": 0.04773664, "H": 0.0477367, "L": 0.047575, "C": 0.0477367, "V": 11.98684134, "T": "2017-12-07T06:00:00", "BV": 0.57182154}, {"O": 0.0476, "H": 0.04773672, "L": 0.047575, "C": 0.04773672, "V": 15.29068239, "T": "2017-12-07T06:01:00", "BV": 0.72983544}, {"O": 0.0476, "H": 0.04814321, "L": 0.0476, "C": 0.04766175, "V": 70.11946591, "T": "2017-12-07T06:02:00", "BV": 3.36326658}, {"O": 0.04760001, "H": 0.04766174, "L": 0.04752125, "C": 0.04752125, "V": 10.50199265, "T": "2017-12-07T06:03:00", "BV": 0.4996797}, {"O": 0.0475185, "H": 0.04751912, "L": 0.0475185, "C": 0.04751912, "V": 0.20010091, "T": "2017-12-07T06:04:00", "BV": 0.00950861}, {"O": 0.0475185, "H": 0.04766174, "L": 0.0475185, "C": 0.04766172, "V": 23.74332599, "T": "2017-12-07T06:05:00", "BV": 1.12954599}, {"O": 0.0475185, "H": 0.04766171, "L": 0.04746065, "C": 0.04746328, "V": 33.39897448, "T": "2017-12-07T06:06:00", "BV": 1.585874}, {"O": 0.04766171, "H": 0.04766171, "L": 0.04742226, "C": 0.04745189, "V": 7.34185197, "T": "2017-12-07T06:07:00", "BV": 0.34872704}, {"O": 0.04738605, "H": 0.04738605, "L": 0.04732001, "C": 0.04732001, "V": 5.5513979, "T": "2017-12-07T06:08:00", "BV": 0.26303911}, {"O": 0.04730867, "H": 0.04738603, "L": 0.0473, "C": 0.0473, "V": 6.02917298, "T": "2017-12-07T06:09:00", "BV": 0.28525864}, {"O": 0.04730001, "H": 0.04730001, "L": 0.0473, "C": 0.0473, "V": 0.97370027, "T": "2017-12-07T06:10:00", "BV": 0.04605601}, {"O": 0.0473, "H": 0.04730001, "L": 0.04729999, "C": 0.04729999, "V": 1.78567169, "T": "2017-12-07T06:11:00", "BV": 0.08446224}, {"O": 0.04729998, "H": 0.0473, "L": 0.04728001, "C": 0.04728001, "V": 0.45388208, "T": "2017-12-07T06:12:00", "BV": 0.02146837}, {"O": 0.04728001, "H": 0.04729998, "L": 0.0472, "C": 0.0472, "V": 1.92561322, "T": "2017-12-07T06:13:00", "BV": 0.09098373}, {"O": 0.0472, "H": 0.04725996, "L": 0.0472, "C": 0.04725996, "V": 1.1260207, "T": "2017-12-07T06:18:00", "BV": 0.05315489}, {"O": 0.0472, "H": 0.04725998, "L": 0.04718697, "C": 0.04725998, "V": 8.9423497, "T": "2017-12-07T06:19:00", "BV": 0.42220169}, {"O": 0.04725998, "H": 0.04725998, "L": 0.04716181, "C": 0.04716181, "V": 0.78256908, "T": "2017-12-07T06:20:00", "BV": 0.03696481}, {"O": 0.0471664, "H": 0.04725998, "L": 0.04714945, "C": 0.04714945, "V": 4.65144474, "T": "2017-12-07T06:21:00", "BV": 0.21961639}, {"O": 0.04716998, "H": 0.04726, "L": 0.0471, "C": 0.04725998, "V": 12.48395602, "T": "2017-12-07T06:22:00", "BV": 0.58817219}, {"O": 0.04706724, "H": 0.04725997, "L": 0.047, "C": 0.047, "V": 5.57189934, "T": "2017-12-07T06:23:00", "BV": 0.26220079}, {"O": 0.04725997, "H": 0.04725997, "L": 0.04705, "C": 0.04705001, "V": 0.32669791, "T": "2017-12-07T06:24:00", "BV": 0.01542004}, {"O": 0.04705001, "H": 0.04725904, "L": 0.04700002, "C": 0.04725904, "V": 1.42364504, "T": "2017-12-07T06:25:00", "BV": 0.06695765}, {"O": 0.04705, "H": 0.04725904, "L": 0.04705, "C": 0.04705, "V": 3.29441558, "T": "2017-12-07T06:26:00", "BV": 0.15545652}, {"O": 0.04705, "H": 0.04725997, "L": 0.04700001, "C": 0.04700001, "V": 2.22230859, "T": "2017-12-07T06:27:00", "BV": 0.10455796}, {"O": 0.04700001, "H": 0.04700001, "L": 0.047, "C": 0.047, "V": 6.74267379, "T": "2017-12-07T06:28:00", "BV": 0.31690563}, {"O": 0.047, "H": 0.04700001, "L": 0.04691167, "C": 0.04700001, "V": 13.80607662, "T": "2017-12-07T06:29:00", "BV": 0.64878402}, {"O": 0.04700001, "H": 0.04700001, "L": 0.04675, "C": 0.047, "V": 6.58870657, "T": "2017-12-07T06:30:00", "BV": 0.30923424}, {"O": 0.047, "H": 0.047, "L": 0.04675015, "C": 0.047, "V": 0.57989729, "T": "2017-12-07T06:31:00", "BV": 0.02722226}, {"O": 0.04700001, "H": 0.04703491, "L": 0.047, "C": 0.04703491, "V": 8.15622206, "T": "2017-12-07T06:32:00", "BV": 0.38334648}, {"O": 0.04703491, "H": 0.04703491, "L": 0.04675036, "C": 0.04703491, "V": 1.11439298, "T": "2017-12-07T06:33:00", "BV": 0.05211188}, {"O": 0.04703491, "H": 0.04725464, "L": 0.04703491, "C": 0.04725279, "V": 3.27821508, "T": "2017-12-07T06:34:00", "BV": 0.15488511}, {"O": 0.04725277, "H": 0.04726, "L": 0.047, "C": 0.04726, "V": 1.60066271, "T": "2017-12-07T06:35:00", "BV": 0.0754135}, {"O": 0.04725277, "H": 0.04726266, "L": 0.04700001, "C": 0.04726266, "V": 1.22651452, "T": "2017-12-07T06:36:00", "BV": 0.05784293}, {"O": 0.04725999, "H": 0.0473, "L": 0.04725999, "C": 0.0473, "V": 2.48700523, "T": "2017-12-07T06:37:00", "BV": 0.11760065}, {"O": 0.0473, "H": 0.04746253, "L": 0.0473, "C": 0.04746253, "V": 24.9691194, "T": "2017-12-07T06:38:00", "BV": 1.1819107}, {"O": 0.04751431, "H": 0.04751431, "L": 0.04746253, "C": 0.04751336, "V": 20.15490572, "T": "2017-12-07T06:39:00", "BV": 0.9566781}, {"O": 0.04746255, "H": 0.0486611, "L": 0.04746255, "C": 0.0486611, "V": 340.63173552, "T": "2017-12-07T06:40:00", "BV": 16.4868426}, {"O": 0.0486611, "H": 0.0486611, "L": 0.04700005, "C": 0.04746253, "V": 97.50975842, "T": "2017-12-07T06:41:00", "BV": 4.68285578}, {"O": 0.04746276, "H": 0.04746276, "L": 0.04746275, "C": 0.04746275, "V": 2.0, "T": "2017-12-07T06:42:00", "BV": 0.09492549}, {"O": 0.04799974, "H": 0.0479999, "L": 0.04799972, "C": 0.04799973, "V": 13.60595575, "T": "2017-12-07T06:43:00", "BV": 0.65308229}, {"O": 0.04753002, "H": 0.04799971, "L": 0.04753002, "C": 0.04753002, "V": 1.19621755, "T": "2017-12-07T06:44:00", "BV": 0.05690142}, {"O": 0.04753012, "H": 0.04799969, "L": 0.04753012, "C": 0.04799969, "V": 20.06262818, "T": "2017-12-07T06:45:00", "BV": 0.95400652}, {"O": 0.04755005, "H": 0.04799972, "L": 0.04755005, "C": 0.04755012, "V": 2.13540663, "T": "2017-12-07T06:46:00", "BV": 0.10169116}, {"O": 0.04755024, "H": 0.0475503, "L": 0.04755024, "C": 0.0475503, "V": 1.30066372, "T": "2017-12-07T06:47:00", "BV": 0.06184691}, {"O": 0.04799806, "H": 0.04799806, "L": 0.0476, "C": 0.0476, "V": 1.79352921, "T": "2017-12-07T06:48:00", "BV": 0.08539661}, {"O": 0.0476, "H": 0.04779999, "L": 0.04759999, "C": 0.0476, "V": 10.03249392, "T": "2017-12-07T06:49:00", "BV": 0.47755073}, {"O": 0.0476, "H": 0.04799785, "L": 0.0476, "C": 0.04799775, "V": 4.06628881, "T": "2017-12-07T06:50:00", "BV": 0.19455491}, {"O": 0.0476, "H": 0.04799724, "L": 0.0476, "C": 0.04799713, "V": 1.89211776, "T": "2017-12-07T06:51:00", "BV": 0.09040308}, {"O": 0.04760011, "H": 0.04760011, "L": 0.04755025, "C": 0.04755029, "V": 4.14069602, "T": "2017-12-07T06:52:00", "BV": 0.19700567}, {"O": 0.04755029, "H": 0.04755029, "L": 0.04755025, "C": 0.04755025, "V": 1.89151346, "T": "2017-12-07T06:53:00", "BV": 0.08994196}, {"O": 0.04755025, "H": 0.04755029, "L": 0.04755025, "C": 0.04755029, "V": 0.49346015, "T": "2017-12-07T06:54:00", "BV": 0.02346413}, {"O": 0.04755025, "H": 0.04760018, "L": 0.04755025, "C": 0.04760018, "V": 6.25532228, "T": "2017-12-07T06:55:00", "BV": 0.29774603}, {"O": 0.04760018, "H": 0.04760032, "L": 0.04760001, "C": 0.04760002, "V": 5.92308312, "T": "2017-12-07T06:56:00", "BV": 0.28193965}, {"O": 0.04778521, "H": 0.04778521, "L": 0.04778521, "C": 0.04778521, "V": 0.128439, "T": "2017-12-07T06:57:00", "BV": 0.00613747}, {"O": 0.04778521, "H": 0.04779664, "L": 0.04760238, "C": 0.04779664, "V": 0.35119962, "T": "2017-12-07T06:58:00", "BV": 0.01676879}, {"O": 0.04779664, "H": 0.04784374, "L": 0.04770036, "C": 0.04770036, "V": 3.66709337, "T": "2017-12-07T06:59:00", "BV": 0.17541135}, {"O": 0.04770036, "H": 0.04784373, "L": 0.04770035, "C": 0.04770035, "V": 2.82119765, "T": "2017-12-07T07:00:00", "BV": 0.13462203}, {"O": 0.04770035, "H": 0.0479204, "L": 0.04770035, "C": 0.0479204, "V": 1.44217997, "T": "2017-12-07T07:01:00", "BV": 0.06899901}, {"O": 0.0479204, "H": 0.04792041, "L": 0.04770035, "C": 0.04770035, "V": 3.04657622, "T": "2017-12-07T07:02:00", "BV": 0.14596842}, {"O": 0.0479204, "H": 0.04799683, "L": 0.04770036, "C": 0.04799683, "V": 1.69270052, "T": "2017-12-07T07:03:00", "BV": 0.08087893}, {"O": 0.04770035, "H": 0.04799806, "L": 0.04770035, "C": 0.04799806, "V": 0.93456745, "T": "2017-12-07T07:04:00", "BV": 0.04475381}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04799806, "C": 0.04799806, "V": 0.2078209, "T": "2017-12-07T07:05:00", "BV": 0.009975}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04770035, "C": 0.047998, "V": 1.03595904, "T": "2017-12-07T07:06:00", "BV": 0.04964709}, {"O": 0.047998, "H": 0.047998, "L": 0.04799508, "C": 0.04799508, "V": 0.10390629, "T": "2017-12-07T07:07:00", "BV": 0.00498725}, {"O": 0.0477004, "H": 0.04799121, "L": 0.0477004, "C": 0.04799121, "V": 3.17027969, "T": "2017-12-07T07:08:00", "BV": 0.15184221}, {"O": 0.0477004, "H": 0.0477004, "L": 0.0477004, "C": 0.0477004, "V": 0.6007, "T": "2017-12-07T07:09:00", "BV": 0.02865363}, {"O": 0.04770045, "H": 0.04770045, "L": 0.04770045, "C": 0.04770045, "V": 0.06016, "T": "2017-12-07T07:10:00", "BV": 0.00286965}, {"O": 0.04770055, "H": 0.04798637, "L": 0.04770055, "C": 0.04798637, "V": 18.37998025, "T": "2017-12-07T07:11:00", "BV": 0.8787147}, {"O": 0.0478, "H": 0.04799806, "L": 0.0478, "C": 0.0478, "V": 41.36279569, "T": "2017-12-07T07:12:00", "BV": 1.97716167}, {"O": 0.04770045, "H": 0.0479883, "L": 0.04770035, "C": 0.0477004, "V": 24.88411572, "T": "2017-12-07T07:13:00", "BV": 1.18705999}, {"O": 0.04770035, "H": 0.0477004, "L": 0.04770035, "C": 0.04770035, "V": 5.58153034, "T": "2017-12-07T07:14:00", "BV": 0.26624101}, {"O": 0.0477004, "H": 0.04799119, "L": 0.04770035, "C": 0.0479004, "V": 13.3221424, "T": "2017-12-07T07:15:00", "BV": 0.63775546}, {"O": 0.0479004, "H": 0.0479004, "L": 0.04770035, "C": 0.04770035, "V": 5.92883586, "T": "2017-12-07T07:16:00", "BV": 0.28316241}, {"O": 0.04770035, "H": 0.04770035, "L": 0.04770035, "C": 0.04770035, "V": 9.71038477, "T": "2017-12-07T07:17:00", "BV": 0.46318872}, {"O": 0.04770035, "H": 0.04789748, "L": 0.04770035, "C": 0.04770035, "V": 18.91057774, "T": "2017-12-07T07:18:00", "BV": 0.90437904}, {"O": 0.04770035, "H": 0.0478965, "L": 0.04770035, "C": 0.04770035, "V": 7.87788091, "T": "2017-12-07T07:19:00", "BV": 0.3758014}, {"O": 0.04770035, "H": 0.0479004, "L": 0.04770035, "C": 0.04770035, "V": 5.70629166, "T": "2017-12-07T07:20:00", "BV": 0.27223351}, {"O": 0.04770035, "H": 0.04770035, "L": 0.04760008, "C": 0.04760008, "V": 1.87984635, "T": "2017-12-07T07:21:00", "BV": 0.08960228}, {"O": 0.04760008, "H": 0.04760008, "L": 0.04755002, "C": 0.04760008, "V": 1.64422508, "T": "2017-12-07T07:22:00", "BV": 0.07821107}, {"O": 0.04755002, "H": 0.04760008, "L": 0.0475, "C": 0.0475, "V": 9.89612227, "T": "2017-12-07T07:23:00", "BV": 0.47009209}, {"O": 0.04760008, "H": 0.04798344, "L": 0.04750001, "C": 0.04750001, "V": 3.28972346, "T": "2017-12-07T07:24:00", "BV": 0.1574438}, {"O": 0.0479794, "H": 0.0479794, "L": 0.04750001, "C": 0.04797738, "V": 0.64485697, "T": "2017-12-07T07:25:00", "BV": 0.03093351}, {"O": 0.04797535, "H": 0.04797535, "L": 0.04750001, "C": 0.04750001, "V": 0.51798808, "T": "2017-12-07T07:26:00", "BV": 0.02467977}, {"O": 0.04750015, "H": 0.04798142, "L": 0.04750013, "C": 0.04750022, "V": 8.66009264, "T": "2017-12-07T07:27:00", "BV": 0.41322666}, {"O": 0.04778949, "H": 0.04778949, "L": 0.0475004, "C": 0.0475004, "V": 7.07599705, "T": "2017-12-07T07:28:00", "BV": 0.33617908}, {"O": 0.04778949, "H": 0.04778949, "L": 0.04750042, "C": 0.04778949, "V": 1.32452144, "T": "2017-12-07T07:29:00", "BV": 0.0631061}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04778853, "C": 0.04778853, "V": 0.44355807, "T": "2017-12-07T07:30:00", "BV": 0.02119697}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04750041, "C": 0.04778757, "V": 1.6832975, "T": "2017-12-07T07:31:00", "BV": 0.08043838}, {"O": 0.04770036, "H": 0.04778661, "L": 0.04750041, "C": 0.04778661, "V": 2.90080201, "T": "2017-12-07T07:32:00", "BV": 0.13807954}, {"O": 0.04770036, "H": 0.0477875, "L": 0.04764447, "C": 0.04764447, "V": 0.13529434, "T": "2017-12-07T07:33:00", "BV": 0.00645529}, {"O": 0.04764447, "H": 0.04764447, "L": 0.04764447, "C": 0.04764447, "V": 0.55, "T": "2017-12-07T07:34:00", "BV": 0.02620445}, {"O": 0.04769905, "H": 0.04769905, "L": 0.04764352, "C": 0.04764352, "V": 1.92194101, "T": "2017-12-07T07:35:00", "BV": 0.09162762}, {"O": 0.04764347, "H": 0.04764347, "L": 0.04750041, "C": 0.04750041, "V": 2.11464465, "T": "2017-12-07T07:36:00", "BV": 0.10058954}, {"O": 0.04750002, "H": 0.047642, "L": 0.0475, "C": 0.047642, "V": 62.83916181, "T": "2017-12-07T07:37:00", "BV": 2.9848621}, {"O": 0.0475, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 15.8131183, "T": "2017-12-07T07:38:00", "BV": 0.75113985}, {"O": 0.04762999, "H": 0.04762999, "L": 0.04750001, "C": 0.04762998, "V": 12.06818409, "T": "2017-12-07T07:39:00", "BV": 0.57479682}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04750001, "V": 2.91571378, "T": "2017-12-07T07:40:00", "BV": 0.13850143}, {"O": 0.0475, "H": 0.04762999, "L": 0.0475, "C": 0.0475, "V": 5.36272973, "T": "2017-12-07T07:41:00", "BV": 0.25486788}, {"O": 0.04750001, "H": 0.04762998, "L": 0.0475, "C": 0.0475, "V": 2.87766476, "T": "2017-12-07T07:42:00", "BV": 0.13670303}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04762998, "V": 1.8687607, "T": "2017-12-07T07:43:00", "BV": 0.08881886}, {"O": 0.04762998, "H": 0.04762999, "L": 0.0475, "C": 0.04760001, "V": 6.35242365, "T": "2017-12-07T07:44:00", "BV": 0.30240991}, {"O": 0.04760001, "H": 0.04760001, "L": 0.0475, "C": 0.0475, "V": 123.72141616, "T": "2017-12-07T07:45:00", "BV": 5.87686273}, {"O": 0.04757618, "H": 0.04762998, "L": 0.0475, "C": 0.0475, "V": 40.54630713, "T": "2017-12-07T07:46:00", "BV": 1.92607438}, {"O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 15.67997449, "T": "2017-12-07T07:47:00", "BV": 0.74479877}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 5.51539131, "T": "2017-12-07T07:48:00", "BV": 0.26250002}, {"O": 0.04762999, "H": 0.04762999, "L": 0.04762999, "C": 0.04762999, "V": 0.05, "T": "2017-12-07T07:49:00", "BV": 0.00238149}, {"O": 0.0476, "H": 0.0476, "L": 0.0475001, "C": 0.0476, "V": 1.48015079, "T": "2017-12-07T07:50:00", "BV": 0.07034668}, {"O": 0.0475001, "H": 0.04762999, "L": 0.0475, "C": 0.0475, "V": 83.78595374, "T": "2017-12-07T07:51:00", "BV": 3.97989797}, {"O": 0.0475, "H": 0.04764442, "L": 0.0475, "C": 0.0476261, "V": 1.31640793, "T": "2017-12-07T07:52:00", "BV": 0.06267898}, {"O": 0.0475, "H": 0.0476261, "L": 0.0475, "C": 0.0475, "V": 65.66817478, "T": "2017-12-07T07:53:00", "BV": 3.11929733}, {"O": 0.0475, "H": 0.04764445, "L": 0.0475, "C": 0.0475, "V": 65.9937913, "T": "2017-12-07T07:54:00", "BV": 3.13473936}, {"O": 0.0475, "H": 0.0476444, "L": 0.0475, "C": 0.0475, "V": 9.08450944, "T": "2017-12-07T07:55:00", "BV": 0.4315291}, {"O": 0.0475, "H": 0.04764438, "L": 0.0475, "C": 0.0475, "V": 176.26099374, "T": "2017-12-07T07:56:00", "BV": 8.37292113}, {"O": 0.0475, "H": 0.04764425, "L": 0.0475, "C": 0.0475, "V": 21.60070432, "T": "2017-12-07T07:57:00", "BV": 1.02618623}, {"O": 0.0476442, "H": 0.04764421, "L": 0.0475, "C": 0.0475, "V": 18.09828913, "T": "2017-12-07T07:58:00", "BV": 0.85987202}, {"O": 0.0475, "H": 0.04764414, "L": 0.04742106, "C": 0.04742106, "V": 24.3716783, "T": "2017-12-07T07:59:00", "BV": 1.15808097}, {"O": 0.04742106, "H": 0.04742106, "L": 0.04720545, "C": 0.0473, "V": 1.84729754, "T": "2017-12-07T08:00:00", "BV": 0.08734093}, {"O": 0.0473, "H": 0.0473, "L": 0.04720545, "C": 0.0472999, "V": 11.38027475, "T": "2017-12-07T08:01:00", "BV": 0.53801215}, {"O": 0.0472999, "H": 0.0472999, "L": 0.04720002, "C": 0.04723084, "V": 8.15726939, "T": "2017-12-07T08:02:00", "BV": 0.38551607}, {"O": 0.04723084, "H": 0.04723084, "L": 0.04715379, "C": 0.04715379, "V": 1.31392212, "T": "2017-12-07T08:03:00", "BV": 0.06200882}, {"O": 0.04714225, "H": 0.04715379, "L": 0.04710765, "C": 0.04710765, "V": 4.96837188, "T": "2017-12-07T08:04:00", "BV": 0.23417653}, {"O": 0.04710765, "H": 0.04715379, "L": 0.04710765, "C": 0.04715379, "V": 0.23103926, "T": "2017-12-07T08:05:00", "BV": 0.01088847}, {"O": 0.04709982, "H": 0.04710765, "L": 0.04700001, "C": 0.04710765, "V": 0.70019121, "T": "2017-12-07T08:06:00", "BV": 0.03296984}, {"O": 0.04710765, "H": 0.04710765, "L": 0.047, "C": 0.04710765, "V": 18.75358139, "T": "2017-12-07T08:07:00", "BV": 0.88291132}, {"O": 0.04710765, "H": 0.04716639, "L": 0.047, "C": 0.047, "V": 11.68285705, "T": "2017-12-07T08:08:00", "BV": 0.54938954}, {"O": 0.04716639, "H": 0.04729981, "L": 0.047, "C": 0.047, "V": 1.11968839, "T": "2017-12-07T08:09:00", "BV": 0.05272741}, {"O": 0.04723083, "H": 0.04723083, "L": 0.047, "C": 0.04723082, "V": 6.97601523, "T": "2017-12-07T08:10:00", "BV": 0.32948039}, {"O": 0.04722987, "H": 0.04722987, "L": 0.047, "C": 0.04700765, "V": 2.1068115, "T": "2017-12-07T08:11:00", "BV": 0.09907913}, {"O": 0.04700765, "H": 0.0472181, "L": 0.047, "C": 0.047, "V": 1.84313116, "T": "2017-12-07T08:12:00", "BV": 0.0866448}, {"O": 0.0472, "H": 0.04721429, "L": 0.04700793, "C": 0.04721334, "V": 0.34376087, "T": "2017-12-07T08:13:00", "BV": 0.01621881}, {"O": 0.04721145, "H": 0.04721145, "L": 0.04700783, "C": 0.04721144, "V": 15.96572826, "T": "2017-12-07T08:15:00", "BV": 0.75259119}, {"O": 0.04721144, "H": 0.04721144, "L": 0.04700777, "C": 0.04700777, "V": 5.57549256, "T": "2017-12-07T08:16:00", "BV": 0.26223597}, {"O": 0.04700777, "H": 0.04721144, "L": 0.04700777, "C": 0.04700783, "V": 19.74671685, "T": "2017-12-07T08:17:00", "BV": 0.9282652}, {"O": 0.04700783, "H": 0.04700783, "L": 0.047, "C": 0.047, "V": 20.62159467, "T": "2017-12-07T08:18:00", "BV": 0.96925858}, {"O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 4.28617977, "T": "2017-12-07T08:19:00", "BV": 0.20145043}, {"O": 0.047, "H": 0.047, "L": 0.04687703, "C": 0.04699974, "V": 6.0749056, "T": "2017-12-07T08:20:00", "BV": 0.28539746}, {"O": 0.04687703, "H": 0.04699965, "L": 0.0467667, "C": 0.0467667, "V": 7.08341567, "T": "2017-12-07T08:21:00", "BV": 0.33201288}, {"O": 0.0467667, "H": 0.0467667, "L": 0.04668243, "C": 0.04675015, "V": 11.42562753, "T": "2017-12-07T08:22:00", "BV": 0.53411317}, {"O": 0.04679567, "H": 0.04679567, "L": 0.0466, "C": 0.0466, "V": 9.46828065, "T": "2017-12-07T08:23:00", "BV": 0.44150737}, {"O": 0.0466, "H": 0.04687693, "L": 0.04659992, "C": 0.04687692, "V": 33.72709381, "T": "2017-12-07T08:24:00", "BV": 1.57206067}, {"O": 0.04659992, "H": 0.04659992, "L": 0.04657138, "C": 0.04659992, "V": 0.85357358, "T": "2017-12-07T08:25:00", "BV": 0.03976638}, {"O": 0.04659521, "H": 0.04659521, "L": 0.04655732, "C": 0.04659112, "V": 2.39493827, "T": "2017-12-07T08:26:00", "BV": 0.11157621}, {"O": 0.04657012, "H": 0.04659112, "L": 0.04645694, "C": 0.04645694, "V": 2.38525901, "T": "2017-12-07T08:27:00", "BV": 0.11100714}, {"O": 0.04655033, "H": 0.04655033, "L": 0.04634023, "C": 0.04634023, "V": 3.91508833, "T": "2017-12-07T08:28:00", "BV": 0.18164496}, {"O": 0.04634023, "H": 0.04634023, "L": 0.0463005, "C": 0.04634023, "V": 9.21551173, "T": "2017-12-07T08:29:00", "BV": 0.42687496}, {"O": 0.04634023, "H": 0.04634023, "L": 0.04615, "C": 0.0463, "V": 6.01319844, "T": "2017-12-07T08:30:00", "BV": 0.2781983}, {"O": 0.0463, "H": 0.04633747, "L": 0.0463, "C": 0.0463, "V": 1.27294046, "T": "2017-12-07T08:31:00", "BV": 0.05894315}, {"O": 0.04626976, "H": 0.04626976, "L": 0.04609692, "C": 0.04613, "V": 31.95486058, "T": "2017-12-07T08:32:00", "BV": 1.4736332}, {"O": 0.04613, "H": 0.04613, "L": 0.04600125, "C": 0.0460999, "V": 6.3768967, "T": "2017-12-07T08:33:00", "BV": 0.29388915}, {"O": 0.04613, "H": 0.04618062, "L": 0.04613, "C": 0.04618062, "V": 0.74580763, "T": "2017-12-07T08:34:00", "BV": 0.03441264}, {"O": 0.04618062, "H": 0.0461902, "L": 0.04618062, "C": 0.04618062, "V": 0.49084207, "T": "2017-12-07T08:35:00", "BV": 0.02266745}, {"O": 0.046131, "H": 0.04618062, "L": 0.046131, "C": 0.04618062, "V": 98.33515386, "T": "2017-12-07T08:36:00", "BV": 4.54116892}, {"O": 0.04618062, "H": 0.04625345, "L": 0.04618062, "C": 0.04618062, "V": 37.79323051, "T": "2017-12-07T08:37:00", "BV": 1.74532949}, {"O": 0.04618062, "H": 0.04625345, "L": 0.04618062, "C": 0.04618065, "V": 25.05078235, "T": "2017-12-07T08:38:00", "BV": 1.15687281}, {"O": 0.04618065, "H": 0.04625345, "L": 0.04618062, "C": 0.04618065, "V": 28.63246481, "T": "2017-12-07T08:39:00", "BV": 1.32226911}, {"O": 0.04618065, "H": 0.04618065, "L": 0.04618062, "C": 0.04618062, "V": 38.29176558, "T": "2017-12-07T08:40:00", "BV": 1.76833752}, {"O": 0.04618062, "H": 0.04625343, "L": 0.04618062, "C": 0.04618062, "V": 57.10133075, "T": "2017-12-07T08:41:00", "BV": 2.63700621}, {"O": 0.04625342, "H": 0.04629982, "L": 0.04613, "C": 0.04625342, "V": 34.88113401, "T": "2017-12-07T08:42:00", "BV": 1.61117066}, {"O": 0.04625341, "H": 0.04625341, "L": 0.04600125, "C": 0.04600125, "V": 0.37703944, "T": "2017-12-07T08:43:00", "BV": 0.01742411}, {"O": 0.04625337, "H": 0.04625339, "L": 0.04600125, "C": 0.04625339, "V": 3.75102429, "T": "2017-12-07T08:44:00", "BV": 0.17312445}, {"O": 0.04625339, "H": 0.04625339, "L": 0.04625339, "C": 0.04625339, "V": 0.1038206, "T": "2017-12-07T08:45:00", "BV": 0.00480205}, {"O": 0.04625339, "H": 0.04629981, "L": 0.04600138, "C": 0.0462534, "V": 38.05833271, "T": "2017-12-07T08:46:00", "BV": 1.75690054}, {"O": 0.0462534, "H": 0.04635714, "L": 0.0462534, "C": 0.04635714, "V": 2.63378237, "T": "2017-12-07T08:47:00", "BV": 0.12187974}, {"O": 0.04644099, "H": 0.04647749, "L": 0.04635714, "C": 0.04635714, "V": 1.16764379, "T": "2017-12-07T08:48:00", "BV": 0.05419694}, {"O": 0.04635714, "H": 0.04644099, "L": 0.04625339, "C": 0.04625339, "V": 2.9007541, "T": "2017-12-07T08:49:00", "BV": 0.13423434}, {"O": 0.04625338, "H": 0.04625339, "L": 0.04625338, "C": 0.04625338, "V": 0.24950829, "T": "2017-12-07T08:50:00", "BV": 0.01154059}, {"O": 0.04625339, "H": 0.04644099, "L": 0.04625338, "C": 0.04625338, "V": 0.93059598, "T": "2017-12-07T08:51:00", "BV": 0.043105}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04625293, "C": 0.04625293, "V": 0.05639496, "T": "2017-12-07T08:52:00", "BV": 0.00260842}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04610001, "C": 0.04610001, "V": 2.18591423, "T": "2017-12-07T08:53:00", "BV": 0.1008281}, {"O": 0.04625293, "H": 0.04625293, "L": 0.0461, "C": 0.0461, "V": 0.8149005, "T": "2017-12-07T08:54:00", "BV": 0.03763035}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04610002, "C": 0.04610002, "V": 11.46808347, "T": "2017-12-07T08:55:00", "BV": 0.53028205}, {"O": 0.04610001, "H": 0.04625292, "L": 0.04610001, "C": 0.04610002, "V": 17.96839052, "T": "2017-12-07T08:56:00", "BV": 0.82930944}, {"O": 0.04625292, "H": 0.04625292, "L": 0.0461, "C": 0.04625292, "V": 6.8918926, "T": "2017-12-07T08:57:00", "BV": 0.31876311}, {"O": 0.04625292, "H": 0.04625293, "L": 0.04625292, "C": 0.04625293, "V": 28.49701294, "T": "2017-12-07T08:58:00", "BV": 1.31807006}, {"O": 0.0461, "H": 0.04625293, "L": 0.046, "C": 0.046, "V": 12.93541352, "T": "2017-12-07T08:59:00", "BV": 0.59523602}, {"O": 0.046, "H": 0.046, "L": 0.04599122, "C": 0.04599122, "V": 1.30830162, "T": "2017-12-07T09:00:00", "BV": 0.06018057}, {"O": 0.0460003, "H": 0.0460003, "L": 0.04597096, "C": 0.0460003, "V": 5.4707771, "T": "2017-12-07T09:01:00", "BV": 0.25161221}, {"O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.04600001, "V": 4.07043931, "T": "2017-12-07T09:02:00", "BV": 0.18730505}, {"O": 0.04603549, "H": 0.0461, "L": 0.04603549, "C": 0.04603549, "V": 0.4759263, "T": "2017-12-07T09:03:00", "BV": 0.02192542}, {"O": 0.0461, "H": 0.04612687, "L": 0.0461, "C": 0.04612687, "V": 0.17755495, "T": "2017-12-07T09:04:00", "BV": 0.0081872}, {"O": 0.04612687, "H": 0.04624003, "L": 0.04603093, "C": 0.04603093, "V": 43.67005156, "T": "2017-12-07T09:05:00", "BV": 2.01486682}, {"O": 0.04625292, "H": 0.04625292, "L": 0.046, "C": 0.046, "V": 2.71268091, "T": "2017-12-07T09:06:00", "BV": 0.12523306}, {"O": 0.046, "H": 0.04625292, "L": 0.046, "C": 0.04625292, "V": 0.46275848, "T": "2017-12-07T09:07:00", "BV": 0.02131032}, {"O": 0.04600077, "H": 0.04600103, "L": 0.04600077, "C": 0.04600087, "V": 2.20896553, "T": "2017-12-07T09:08:00", "BV": 0.10161431}, {"O": 0.04600087, "H": 0.04625293, "L": 0.04600087, "C": 0.04625293, "V": 4.3748526, "T": "2017-12-07T09:09:00", "BV": 0.20184093}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04600089, "C": 0.04625293, "V": 6.99845663, "T": "2017-12-07T09:10:00", "BV": 0.32359827}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04600248, "C": 0.04600257, "V": 16.30826517, "T": "2017-12-07T09:11:00", "BV": 0.75077006}, {"O": 0.04625293, "H": 0.0463, "L": 0.04600279, "C": 0.0463, "V": 11.10553309, "T": "2017-12-07T09:12:00", "BV": 0.51366496}, {"O": 0.0463, "H": 0.04658169, "L": 0.04625293, "C": 0.04625293, "V": 14.11335242, "T": "2017-12-07T09:13:00", "BV": 0.65327044}, {"O": 0.04625293, "H": 0.04658151, "L": 0.04625293, "C": 0.04625293, "V": 4.84601471, "T": "2017-12-07T09:14:00", "BV": 0.2241892}, {"O": 0.0465807, "H": 0.0465807, "L": 0.04600279, "C": 0.04600279, "V": 4.00288078, "T": "2017-12-07T09:15:00", "BV": 0.18502057}, {"O": 0.04600323, "H": 0.046252, "L": 0.04600323, "C": 0.04600771, "V": 0.39407251, "T": "2017-12-07T09:16:00", "BV": 0.01819397}, {"O": 0.04600791, "H": 0.046252, "L": 0.04600771, "C": 0.046252, "V": 1.339564, "T": "2017-12-07T09:17:00", "BV": 0.06186575}, {"O": 0.0460077, "H": 0.0460077, "L": 0.0460077, "C": 0.0460077, "V": 0.48052745, "T": "2017-12-07T09:18:00", "BV": 0.02210794}, {"O": 0.0460077, "H": 0.04625293, "L": 0.04600087, "C": 0.04625293, "V": 4.52410637, "T": "2017-12-07T09:19:00", "BV": 0.20826625}, {"O": 0.04625293, "H": 0.04627111, "L": 0.04625293, "C": 0.04627111, "V": 0.07556064, "T": "2017-12-07T09:20:00", "BV": 0.00349575}, {"O": 0.04608603, "H": 0.04627111, "L": 0.04600914, "C": 0.04608603, "V": 0.1948251, "T": "2017-12-07T09:22:00", "BV": 0.00897307}, {"O": 0.04608603, "H": 0.04608603, "L": 0.046009, "C": 0.046009, "V": 2.57990115, "T": "2017-12-07T09:23:00", "BV": 0.11872779}, {"O": 0.046009, "H": 0.0462711, "L": 0.046009, "C": 0.0462711, "V": 2.19474343, "T": "2017-12-07T09:24:00", "BV": 0.10099707}, {"O": 0.04627109, "H": 0.04627109, "L": 0.04600902, "C": 0.04600902, "V": 9.18193905, "T": "2017-12-07T09:25:00", "BV": 0.42473695}, {"O": 0.04600902, "H": 0.04600902, "L": 0.04600902, "C": 0.04600902, "V": 0.47878252, "T": "2017-12-07T09:26:00", "BV": 0.0220283}, {"O": 0.04600902, "H": 0.04600902, "L": 0.04600902, "C": 0.04600902, "V": 9.54950766, "T": "2017-12-07T09:27:00", "BV": 0.43936347}, {"O": 0.04600902, "H": 0.04600902, "L": 0.04600902, "C": 0.04600902, "V": 7.20461963, "T": "2017-12-07T09:28:00", "BV": 0.33147743}, {"O": 0.04600902, "H": 0.04607309, "L": 0.046009, "C": 0.046009, "V": 12.28509967, "T": "2017-12-07T09:29:00", "BV": 0.56522582}, {"O": 0.04600087, "H": 0.046009, "L": 0.046, "C": 0.046, "V": 15.83229387, "T": "2017-12-07T09:30:00", "BV": 0.7283095}, {"O": 0.04598716, "H": 0.04600087, "L": 0.04598716, "C": 0.04600087, "V": 0.25020535, "T": "2017-12-07T09:31:00", "BV": 0.01150947}, {"O": 0.04600087, "H": 0.04600808, "L": 0.04597095, "C": 0.04597095, "V": 0.47870382, "T": "2017-12-07T09:32:00", "BV": 0.02201974}, {"O": 0.04598716, "H": 0.046009, "L": 0.04597095, "C": 0.04597095, "V": 1.41271948, "T": "2017-12-07T09:33:00", "BV": 0.06494586}, {"O": 0.04597049, "H": 0.04597095, "L": 0.04596696, "C": 0.04596696, "V": 21.23558604, "T": "2017-12-07T09:34:00", "BV": 0.97620032}, {"O": 0.04597003, "H": 0.04597095, "L": 0.04590168, "C": 0.04597095, "V": 8.6434186, "T": "2017-12-07T09:35:00", "BV": 0.39697384}, {"O": 0.04589713, "H": 0.04597002, "L": 0.04589712, "C": 0.04589712, "V": 2.98032656, "T": "2017-12-07T09:36:00", "BV": 0.1368234}, {"O": 0.04589711, "H": 0.04589711, "L": 0.04587, "C": 0.04587, "V": 7.76761454, "T": "2017-12-07T09:37:00", "BV": 0.35632737}, {"O": 0.04587, "H": 0.0458849, "L": 0.04587, "C": 0.0458849, "V": 3.6528827, "T": "2017-12-07T09:38:00", "BV": 0.16756683}, {"O": 0.04587, "H": 0.04587, "L": 0.0456754, "C": 0.04575, "V": 48.56276231, "T": "2017-12-07T09:39:00", "BV": 2.22563485}, {"O": 0.04575, "H": 0.04575, "L": 0.0456754, "C": 0.0456754, "V": 7.73031575, "T": "2017-12-07T09:40:00", "BV": 0.35313446}, {"O": 0.0456755, "H": 0.0456755, "L": 0.0456, "C": 0.0456755, "V": 12.60944123, "T": "2017-12-07T09:41:00", "BV": 0.57586352}, {"O": 0.0456755, "H": 0.04575, "L": 0.0456755, "C": 0.0456755, "V": 0.86740211, "T": "2017-12-07T09:42:00", "BV": 0.03962122}, {"O": 0.0456755, "H": 0.0456755, "L": 0.04558383, "C": 0.04558383, "V": 6.57785683, "T": "2017-12-07T09:43:00", "BV": 0.30004371}, {"O": 0.04558383, "H": 0.0456754, "L": 0.04556, "C": 0.04556, "V": 29.57194885, "T": "2017-12-07T09:44:00", "BV": 1.34788536}, {"O": 0.04558, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 1.71194565, "T": "2017-12-07T09:45:00", "BV": 0.07801623}, {"O": 0.04556, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 13.43296978, "T": "2017-12-07T09:46:00", "BV": 0.61201264}, {"O": 0.04557999, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 6.62011983, "T": "2017-12-07T09:47:00", "BV": 0.30165158}, {"O": 0.04556, "H": 0.04556, "L": 0.04536, "C": 0.045454, "V": 24.00041916, "T": "2017-12-07T09:48:00", "BV": 1.09125519}, {"O": 0.04536, "H": 0.04545, "L": 0.0453, "C": 0.04534034, "V": 34.36502441, "T": "2017-12-07T09:49:00", "BV": 1.55857556}, {"O": 0.0453, "H": 0.04534034, "L": 0.04529965, "C": 0.04529965, "V": 5.53943844, "T": "2017-12-07T09:50:00", "BV": 0.25102791}, {"O": 0.04529965, "H": 0.04534034, "L": 0.04529171, "C": 0.04534034, "V": 1.88058397, "T": "2017-12-07T09:51:00", "BV": 0.08519649}, {"O": 0.04528638, "H": 0.04534034, "L": 0.04528638, "C": 0.04528638, "V": 2.9250241, "T": "2017-12-07T09:52:00", "BV": 0.13255609}, {"O": 0.04528638, "H": 0.04528638, "L": 0.04528638, "C": 0.04528638, "V": 0.50006423, "T": "2017-12-07T09:53:00", "BV": 0.02264606}, {"O": 0.04527913, "H": 0.04527913, "L": 0.0452, "C": 0.0452, "V": 2.46652577, "T": "2017-12-07T09:54:00", "BV": 0.11156995}, {"O": 0.0452, "H": 0.04522672, "L": 0.045175, "C": 0.04522672, "V": 4.31775032, "T": "2017-12-07T09:55:00", "BV": 0.19518902}, {"O": 0.04519998, "H": 0.04519998, "L": 0.0451, "C": 0.0451, "V": 11.18192877, "T": "2017-12-07T09:56:00", "BV": 0.50435943}, {"O": 0.0451, "H": 0.04513141, "L": 0.0451, "C": 0.04511, "V": 3.75244869, "T": "2017-12-07T09:57:00", "BV": 0.16924619}, {"O": 0.0451, "H": 0.04511, "L": 0.045004, "C": 0.04500692, "V": 18.14935288, "T": "2017-12-07T09:58:00", "BV": 0.81802586}, {"O": 0.04500692, "H": 0.04500692, "L": 0.045004, "C": 0.045006, "V": 8.59962585, "T": "2017-12-07T09:59:00", "BV": 0.38703641}, {"O": 0.045006, "H": 0.04500602, "L": 0.045, "C": 0.04500254, "V": 8.98461446, "T": "2017-12-07T10:00:00", "BV": 0.40434143}, {"O": 0.04500254, "H": 0.04500254, "L": 0.045, "C": 0.045, "V": 30.80034613, "T": "2017-12-07T10:01:00", "BV": 1.38601684}, {"O": 0.045, "H": 0.045, "L": 0.04488693, "C": 0.04488693, "V": 12.35270782, "T": "2017-12-07T10:02:00", "BV": 0.55509828}, {"O": 0.04491786, "H": 0.04491786, "L": 0.04471939, "C": 0.04471939, "V": 5.9513095, "T": "2017-12-07T10:03:00", "BV": 0.26659259}, {"O": 0.04483431, "H": 0.04483431, "L": 0.0446552, "C": 0.04465521, "V": 10.83268365, "T": "2017-12-07T10:04:00", "BV": 0.48394685}, {"O": 0.0446552, "H": 0.04469999, "L": 0.04456, "C": 0.04456, "V": 8.71520856, "T": "2017-12-07T10:05:00", "BV": 0.38907435}, {"O": 0.04469999, "H": 0.0447, "L": 0.04455396, "C": 0.0446699, "V": 26.3248542, "T": "2017-12-07T10:06:00", "BV": 1.17608027}, {"O": 0.0446699, "H": 0.0446699, "L": 0.0445, "C": 0.04464791, "V": 1.89892231, "T": "2017-12-07T10:07:00", "BV": 0.0846577}, {"O": 0.04456001, "H": 0.0447, "L": 0.04449531, "C": 0.04456001, "V": 6.24343184, "T": "2017-12-07T10:08:00", "BV": 0.27801667}, {"O": 0.04456001, "H": 0.04456001, "L": 0.0444858, "C": 0.04455993, "V": 4.24113316, "T": "2017-12-07T10:09:00", "BV": 0.18874619}, {"O": 0.04447059, "H": 0.04455, "L": 0.04444941, "C": 0.04444941, "V": 22.8148473, "T": "2017-12-07T10:10:00", "BV": 1.01598323}, {"O": 0.04444941, "H": 0.04445867, "L": 0.04444016, "C": 0.04444016, "V": 10.17122352, "T": "2017-12-07T10:11:00", "BV": 0.45217194}, {"O": 0.04444016, "H": 0.04445867, "L": 0.04444016, "C": 0.04444016, "V": 22.01054628, "T": "2017-12-07T10:12:00", "BV": 0.9785007}, {"O": 0.04444, "H": 0.04445867, "L": 0.0443, "C": 0.0443, "V": 25.53381608, "T": "2017-12-07T10:13:00", "BV": 1.13464011}, {"O": 0.0443, "H": 0.0445, "L": 0.04422463, "C": 0.04442975, "V": 39.26366395, "T": "2017-12-07T10:14:00", "BV": 1.74377591}, {"O": 0.04442975, "H": 0.04445867, "L": 0.04429367, "C": 0.04445867, "V": 2.85362448, "T": "2017-12-07T10:15:00", "BV": 0.126834}, {"O": 0.04443644, "H": 0.04443644, "L": 0.04422466, "C": 0.04422466, "V": 13.98037195, "T": "2017-12-07T10:16:00", "BV": 0.62107671}, {"O": 0.04429367, "H": 0.04445867, "L": 0.04422466, "C": 0.04422466, "V": 20.69967088, "T": "2017-12-07T10:17:00", "BV": 0.91696792}, {"O": 0.04422466, "H": 0.04456664, "L": 0.04422466, "C": 0.04456, "V": 21.96721031, "T": "2017-12-07T10:18:00", "BV": 0.9764272}, {"O": 0.04445869, "H": 0.0446, "L": 0.04422469, "C": 0.0442247, "V": 6.34887336, "T": "2017-12-07T10:19:00", "BV": 0.2825157}, {"O": 0.04456664, "H": 0.04461282, "L": 0.04422471, "C": 0.04461282, "V": 1.46979922, "T": "2017-12-07T10:20:00", "BV": 0.0650326}, {"O": 0.04461282, "H": 0.04483453, "L": 0.04422467, "C": 0.04422472, "V": 26.12695847, "T": "2017-12-07T10:21:00", "BV": 1.16920953}, {"O": 0.04422474, "H": 0.04461278, "L": 0.04422472, "C": 0.04461276, "V": 0.9943927, "T": "2017-12-07T10:22:00", "BV": 0.04401839}, {"O": 0.04422473, "H": 0.04422473, "L": 0.04422471, "C": 0.04422471, "V": 8.75986525, "T": "2017-12-07T10:23:00", "BV": 0.38740253}, {"O": 0.04422467, "H": 0.04422471, "L": 0.04422467, "C": 0.04422471, "V": 3.42067691, "T": "2017-12-07T10:24:00", "BV": 0.15127838}, {"O": 0.04422467, "H": 0.04422471, "L": 0.04412463, "C": 0.04412463, "V": 17.07746296, "T": "2017-12-07T10:25:00", "BV": 0.75513735}, {"O": 0.04412463, "H": 0.04422471, "L": 0.04411193, "C": 0.04411193, "V": 14.84574636, "T": "2017-12-07T10:26:00", "BV": 0.65500662}, {"O": 0.04411292, "H": 0.04422471, "L": 0.044, "C": 0.044, "V": 25.53110472, "T": "2017-12-07T10:27:00", "BV": 1.12674795}, {"O": 0.04399591, "H": 0.044, "L": 0.04398545, "C": 0.044, "V": 2.54807513, "T": "2017-12-07T10:28:00", "BV": 0.11209449}, {"O": 0.04398545, "H": 0.04398545, "L": 0.0438, "C": 0.04380002, "V": 15.95347154, "T": "2017-12-07T10:29:00", "BV": 0.69902166}, {"O": 0.04380001, "H": 0.044, "L": 0.04380001, "C": 0.044, "V": 26.63406946, "T": "2017-12-07T10:30:00", "BV": 1.16713498}, {"O": 0.044, "H": 0.044, "L": 0.04387601, "C": 0.04387601, "V": 21.77868447, "T": "2017-12-07T10:31:00", "BV": 0.95825691}, {"O": 0.04399999, "H": 0.04422471, "L": 0.04387601, "C": 0.044, "V": 4.47168259, "T": "2017-12-07T10:32:00", "BV": 0.19674012}, {"O": 0.044, "H": 0.044, "L": 0.04387601, "C": 0.04387601, "V": 9.43019393, "T": "2017-12-07T10:33:00", "BV": 0.41471363}, {"O": 0.04387601, "H": 0.0442247, "L": 0.04387601, "C": 0.0442247, "V": 26.3542501, "T": "2017-12-07T10:34:00", "BV": 1.16355558}, {"O": 0.044, "H": 0.0442247, "L": 0.044, "C": 0.04400001, "V": 4.03003708, "T": "2017-12-07T10:35:00", "BV": 0.17793272}, {"O": 0.0441639, "H": 0.04446214, "L": 0.0441639, "C": 0.044462, "V": 13.81470143, "T": "2017-12-07T10:36:00", "BV": 0.61067556}, {"O": 0.044462, "H": 0.04446206, "L": 0.04400001, "C": 0.04446204, "V": 12.88346882, "T": "2017-12-07T10:37:00", "BV": 0.57203168}, {"O": 0.04400002, "H": 0.04446196, "L": 0.044, "C": 0.044, "V": 10.07146689, "T": "2017-12-07T10:38:00", "BV": 0.44558596}, {"O": 0.04446135, "H": 0.04446159, "L": 0.04387601, "C": 0.04387601, "V": 49.73344823, "T": "2017-12-07T10:39:00", "BV": 2.18590499}, {"O": 0.04446144, "H": 0.04446146, "L": 0.04387601, "C": 0.044, "V": 13.73662111, "T": "2017-12-07T10:40:00", "BV": 0.60902509}, {"O": 0.04387602, "H": 0.044, "L": 0.04380003, "C": 0.04380003, "V": 8.51945167, "T": "2017-12-07T10:41:00", "BV": 0.37434645}, {"O": 0.04387603, "H": 0.04409128, "L": 0.04380003, "C": 0.044, "V": 4.73483104, "T": "2017-12-07T10:42:00", "BV": 0.20823263}, {"O": 0.044, "H": 0.04411, "L": 0.04357039, "C": 0.04379699, "V": 10.33333706, "T": "2017-12-07T10:43:00", "BV": 0.45362911}, {"O": 0.04370001, "H": 0.04413221, "L": 0.04357039, "C": 0.04380001, "V": 4.22508144, "T": "2017-12-07T10:44:00", "BV": 0.18521655}, {"O": 0.04380001, "H": 0.0439999, "L": 0.04380001, "C": 0.04383, "V": 0.95523894, "T": "2017-12-07T10:45:00", "BV": 0.04188304}, {"O": 0.04383, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 4.52592671, "T": "2017-12-07T10:46:00", "BV": 0.19837568}, {"O": 0.04380001, "H": 0.04399988, "L": 0.0438, "C": 0.0438, "V": 13.1717056, "T": "2017-12-07T10:47:00", "BV": 0.57894617}, {"O": 0.0438301, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 6.26817129, "T": "2017-12-07T10:48:00", "BV": 0.27499438}, {"O": 0.04380001, "H": 0.04380001, "L": 0.0438, "C": 0.0438, "V": 2.9608023, "T": "2017-12-07T10:49:00", "BV": 0.12968309}, {"O": 0.0438, "H": 0.04394994, "L": 0.04328002, "C": 0.04394991, "V": 41.10670319, "T": "2017-12-07T10:50:00", "BV": 1.78637753}, {"O": 0.04380001, "H": 0.04394908, "L": 0.04354023, "C": 0.04394729, "V": 29.88964595, "T": "2017-12-07T10:51:00", "BV": 1.31338179}, {"O": 0.0438, "H": 0.0438, "L": 0.04379862, "C": 0.0438, "V": 1.24706336, "T": "2017-12-07T10:52:00", "BV": 0.05462129}, {"O": 0.04379994, "H": 0.04379999, "L": 0.04358376, "C": 0.04358376, "V": 6.67171493, "T": "2017-12-07T10:53:00", "BV": 0.29167268}, {"O": 0.04358376, "H": 0.04379862, "L": 0.04350002, "C": 0.04379774, "V": 6.07309705, "T": "2017-12-07T10:54:00", "BV": 0.2648937}, {"O": 0.04379769, "H": 0.04379999, "L": 0.04379769, "C": 0.04379999, "V": 20.74157895, "T": "2017-12-07T10:55:00", "BV": 0.90845086}, {"O": 0.04379774, "H": 0.0438, "L": 0.04379774, "C": 0.04379999, "V": 9.84712827, "T": "2017-12-07T10:56:00", "BV": 0.43129738}, {"O": 0.04379769, "H": 0.04379774, "L": 0.04379769, "C": 0.04379769, "V": 6.12728603, "T": "2017-12-07T10:57:00", "BV": 0.26836094}, {"O": 0.04350005, "H": 0.043799, "L": 0.04350003, "C": 0.04350004, "V": 31.82249902, "T": "2017-12-07T10:58:00", "BV": 1.38516208}, {"O": 0.04350004, "H": 0.04350005, "L": 0.04350003, "C": 0.04350003, "V": 3.79523859, "T": "2017-12-07T10:59:00", "BV": 0.16509297}, {"O": 0.04350005, "H": 0.0438, "L": 0.04350005, "C": 0.043799, "V": 4.06738302, "T": "2017-12-07T11:00:00", "BV": 0.17806616}, {"O": 0.043788, "H": 0.043799, "L": 0.043788, "C": 0.043788, "V": 14.02858589, "T": "2017-12-07T11:01:00", "BV": 0.61430507}, {"O": 0.043788, "H": 0.043799, "L": 0.04350003, "C": 0.043785, "V": 6.13174115, "T": "2017-12-07T11:02:00", "BV": 0.26791834}, {"O": 0.043785, "H": 0.043785, "L": 0.04350003, "C": 0.04350003, "V": 6.97881818, "T": "2017-12-07T11:03:00", "BV": 0.30400594}, {"O": 0.04350003, "H": 0.04377938, "L": 0.04350002, "C": 0.04377938, "V": 5.91092312, "T": "2017-12-07T11:04:00", "BV": 0.25733192}, {"O": 0.04377997, "H": 0.04378, "L": 0.04377938, "C": 0.04377939, "V": 23.36655089, "T": "2017-12-07T11:05:00", "BV": 1.02298684}, {"O": 0.0437794, "H": 0.04378, "L": 0.0437794, "C": 0.04377941, "V": 4.20541359, "T": "2017-12-07T11:06:00", "BV": 0.18411119}, {"O": 0.04378, "H": 0.04378, "L": 0.04356884, "C": 0.04378, "V": 48.84791965, "T": "2017-12-07T11:07:00", "BV": 2.13852845}, {"O": 0.0437794, "H": 0.04378, "L": 0.04350002, "C": 0.04378, "V": 31.31772374, "T": "2017-12-07T11:08:00", "BV": 1.36302799}, {"O": 0.0437794, "H": 0.04378, "L": 0.04350004, "C": 0.04377, "V": 6.87269473, "T": "2017-12-07T11:09:00", "BV": 0.30084452}, {"O": 0.04377, "H": 0.04378, "L": 0.04350046, "C": 0.04378, "V": 13.65579161, "T": "2017-12-07T11:10:00", "BV": 0.59644823}, {"O": 0.04378, "H": 0.04378, "L": 0.04377002, "C": 0.04377002, "V": 34.99486465, "T": "2017-12-07T11:11:00", "BV": 1.53204457}, {"O": 0.04377002, "H": 0.04378, "L": 0.04377001, "C": 0.04378, "V": 258.45651412, "T": "2017-12-07T11:12:00", "BV": 11.3150189}, {"O": 0.04378, "H": 0.04435997, "L": 0.04377026, "C": 0.04418996, "V": 87.4098625, "T": "2017-12-07T11:13:00", "BV": 3.84474123}, {"O": 0.04426403, "H": 0.04455996, "L": 0.0441457, "C": 0.04455996, "V": 19.2884553, "T": "2017-12-07T11:14:00", "BV": 0.85599134}, {"O": 0.04450909, "H": 0.04456428, "L": 0.04410884, "C": 0.04456428, "V": 4.22590884, "T": "2017-12-07T11:15:00", "BV": 0.1881421}, {"O": 0.0445722, "H": 0.04486846, "L": 0.0445722, "C": 0.04467022, "V": 5.60530621, "T": "2017-12-07T11:16:00", "BV": 0.2504252}, {"O": 0.04461287, "H": 0.0449566, "L": 0.04461287, "C": 0.04495479, "V": 13.63987931, "T": "2017-12-07T11:17:00", "BV": 0.61241319}, {"O": 0.04495479, "H": 0.04495568, "L": 0.04459907, "C": 0.04492776, "V": 9.94265714, "T": "2017-12-07T11:18:00", "BV": 0.44667276}, {"O": 0.04492776, "H": 0.04492776, "L": 0.04485162, "C": 0.04492686, "V": 1.62476907, "T": "2017-12-07T11:19:00", "BV": 0.07299491}, {"O": 0.04469465, "H": 0.04471699, "L": 0.04465, "C": 0.04465, "V": 2.73793575, "T": "2017-12-07T11:20:00", "BV": 0.12235105}, {"O": 0.04469465, "H": 0.0449232, "L": 0.04465, "C": 0.04465, "V": 1.41386702, "T": "2017-12-07T11:21:00", "BV": 0.06322395}, {"O": 0.04491681, "H": 0.04491681, "L": 0.04465, "C": 0.04465, "V": 3.38096052, "T": "2017-12-07T11:22:00", "BV": 0.15152328}, {"O": 0.04465, "H": 0.04473533, "L": 0.04465, "C": 0.04473442, "V": 2.56935028, "T": "2017-12-07T11:23:00", "BV": 0.11479956}, {"O": 0.04473442, "H": 0.04473442, "L": 0.04447343, "C": 0.04447343, "V": 10.49379629, "T": "2017-12-07T11:24:00", "BV": 0.46823649}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04435995, "C": 0.04436568, "V": 5.94333598, "T": "2017-12-07T11:25:00", "BV": 0.26462734}, {"O": 0.04435996, "H": 0.04465, "L": 0.04432201, "C": 0.04432201, "V": 6.99914798, "T": "2017-12-07T11:26:00", "BV": 0.31061306}, {"O": 0.04459313, "H": 0.04459413, "L": 0.04395025, "C": 0.04395025, "V": 8.8839597, "T": "2017-12-07T11:27:00", "BV": 0.39395683}, {"O": 0.04458872, "H": 0.04458872, "L": 0.04395042, "C": 0.0445842, "V": 14.30122312, "T": "2017-12-07T11:28:00", "BV": 0.63081016}, {"O": 0.04458241, "H": 0.04458241, "L": 0.04395112, "C": 0.04395112, "V": 19.56325008, "T": "2017-12-07T11:29:00", "BV": 0.86109468}, {"O": 0.04421939, "H": 0.04457682, "L": 0.04395, "C": 0.04421939, "V": 1.05686968, "T": "2017-12-07T11:30:00", "BV": 0.04683229}, {"O": 0.04395072, "H": 0.04421939, "L": 0.04395072, "C": 0.04421938, "V": 1.50995636, "T": "2017-12-07T11:31:00", "BV": 0.06670853}, {"O": 0.0442193, "H": 0.0442193, "L": 0.04420938, "C": 0.04420938, "V": 4.05841624, "T": "2017-12-07T11:32:00", "BV": 0.17945969}, {"O": 0.0442, "H": 0.0442, "L": 0.04405117, "C": 0.0442, "V": 14.99002049, "T": "2017-12-07T11:33:00", "BV": 0.6616252}, {"O": 0.04405058, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 8.04126943, "T": "2017-12-07T11:34:00", "BV": 0.35436564}, {"O": 0.044, "H": 0.044, "L": 0.04350007, "C": 0.043999, "V": 36.85477541, "T": "2017-12-07T11:35:00", "BV": 1.61556317}, {"O": 0.043999, "H": 0.043999, "L": 0.0439503, "C": 0.0439515, "V": 4.81538439, "T": "2017-12-07T11:36:00", "BV": 0.21180641}, {"O": 0.0439515, "H": 0.0439989, "L": 0.0439515, "C": 0.0439989, "V": 19.99770731, "T": "2017-12-07T11:37:00", "BV": 0.8795396}, {"O": 0.0439989, "H": 0.04405059, "L": 0.0439515, "C": 0.04405059, "V": 7.75905087, "T": "2017-12-07T11:38:00", "BV": 0.34147322}, {"O": 0.0439989, "H": 0.04411368, "L": 0.0439989, "C": 0.0439989, "V": 3.87123818, "T": "2017-12-07T11:39:00", "BV": 0.1705058}, {"O": 0.0439989, "H": 0.04419198, "L": 0.0439515, "C": 0.0439515, "V": 10.14963659, "T": "2017-12-07T11:40:00", "BV": 0.44671306}, {"O": 0.0439515, "H": 0.0439989, "L": 0.0439515, "C": 0.04399802, "V": 5.77090813, "T": "2017-12-07T11:41:00", "BV": 0.25388747}, {"O": 0.04393676, "H": 0.04399802, "L": 0.0435301, "C": 0.04399802, "V": 3.22259043, "T": "2017-12-07T11:42:00", "BV": 0.14116762}, {"O": 0.04399802, "H": 0.04399802, "L": 0.04354488, "C": 0.04399792, "V": 31.5030905, "T": "2017-12-07T11:43:00", "BV": 1.38334497}, {"O": 0.04399797, "H": 0.04411823, "L": 0.04399, "C": 0.04411823, "V": 22.64932926, "T": "2017-12-07T11:44:00", "BV": 0.99654972}, {"O": 0.04399803, "H": 0.04399803, "L": 0.043998, "C": 0.043998, "V": 3.16698008, "T": "2017-12-07T11:45:00", "BV": 0.13934078}, {"O": 0.04393677, "H": 0.04393677, "L": 0.04393677, "C": 0.04393677, "V": 0.02240043, "T": "2017-12-07T11:46:00", "BV": 0.0009842}, {"O": 0.04398745, "H": 0.04454301, "L": 0.04393677, "C": 0.04420938, "V": 11.73573663, "T": "2017-12-07T11:47:00", "BV": 0.51961982}, {"O": 0.04420824, "H": 0.04420824, "L": 0.04420824, "C": 0.04420824, "V": 0.06264726, "T": "2017-12-07T11:48:00", "BV": 0.00276952}, {"O": 0.04439814, "H": 0.0444, "L": 0.04439814, "C": 0.0444, "V": 12.36984836, "T": "2017-12-07T11:49:00", "BV": 0.54919828}, {"O": 0.04449971, "H": 0.0445851, "L": 0.04449971, "C": 0.0445851, "V": 4.95330869, "T": "2017-12-07T11:50:00", "BV": 0.2206259}, {"O": 0.0445851, "H": 0.04483708, "L": 0.0445851, "C": 0.04483708, "V": 15.53622163, "T": "2017-12-07T11:51:00", "BV": 0.69460876}, {"O": 0.04483708, "H": 0.045003, "L": 0.04483708, "C": 0.045, "V": 4.93158897, "T": "2017-12-07T11:52:00", "BV": 0.22170047}, {"O": 0.04483708, "H": 0.04529999, "L": 0.04483708, "C": 0.04500001, "V": 33.33739859, "T": "2017-12-07T11:53:00", "BV": 1.50637839}, {"O": 0.04513141, "H": 0.0455192, "L": 0.0451314, "C": 0.0455192, "V": 14.84044786, "T": "2017-12-07T11:54:00", "BV": 0.67138182}, {"O": 0.0455192, "H": 0.04563697, "L": 0.04513141, "C": 0.04513141, "V": 7.20539422, "T": "2017-12-07T11:55:00", "BV": 0.32583519}, {"O": 0.0453, "H": 0.04618218, "L": 0.0453, "C": 0.04618218, "V": 79.61954361, "T": "2017-12-07T11:56:00", "BV": 3.65936508}, {"O": 0.04617445, "H": 0.04626479, "L": 0.0455192, "C": 0.04601, "V": 12.09325121, "T": "2017-12-07T11:57:00", "BV": 0.55812628}, {"O": 0.04601, "H": 0.04635489, "L": 0.04601, "C": 0.04635489, "V": 166.57153546, "T": "2017-12-07T11:58:00", "BV": 7.69126087}, {"O": 0.04635489, "H": 0.04655791, "L": 0.04601001, "C": 0.04655791, "V": 34.27811134, "T": "2017-12-07T11:59:00", "BV": 1.58943724}, {"O": 0.04635489, "H": 0.0463549, "L": 0.04616962, "C": 0.04616971, "V": 5.74571681, "T": "2017-12-07T12:00:00", "BV": 0.26541879}, {"O": 0.04619582, "H": 0.0463549, "L": 0.04619582, "C": 0.04619586, "V": 2.75367062, "T": "2017-12-07T12:01:00", "BV": 0.12745153}, {"O": 0.04619584, "H": 0.04619584, "L": 0.04613192, "C": 0.04613192, "V": 29.83915881, "T": "2017-12-07T12:02:00", "BV": 1.3783808}, {"O": 0.04619581, "H": 0.04635488, "L": 0.04558, "C": 0.04601001, "V": 26.52094141, "T": "2017-12-07T12:03:00", "BV": 1.21831387}, {"O": 0.04635482, "H": 0.04635484, "L": 0.04601001, "C": 0.04601002, "V": 2.31259774, "T": "2017-12-07T12:04:00", "BV": 0.10661567}, {"O": 0.04633996, "H": 0.04633998, "L": 0.04601001, "C": 0.04629999, "V": 18.27344043, "T": "2017-12-07T12:05:00", "BV": 0.84557286}, {"O": 0.046, "H": 0.046, "L": 0.04558002, "C": 0.04558004, "V": 1.86669785, "T": "2017-12-07T12:06:00", "BV": 0.08528656}, {"O": 0.04599994, "H": 0.04599994, "L": 0.04544183, "C": 0.04544183, "V": 1.09511777, "T": "2017-12-07T12:07:00", "BV": 0.04985971}, {"O": 0.04544186, "H": 0.04581593, "L": 0.04544186, "C": 0.04581592, "V": 0.9956558, "T": "2017-12-07T12:08:00", "BV": 0.04555163}, {"O": 0.04597967, "H": 0.04597998, "L": 0.0454422, "C": 0.04581499, "V": 3.85750361, "T": "2017-12-07T12:09:00", "BV": 0.17705789}, {"O": 0.0457997, "H": 0.045815, "L": 0.0457997, "C": 0.04581499, "V": 6.63470846, "T": "2017-12-07T12:10:00", "BV": 0.30396273}, {"O": 0.0458, "H": 0.045815, "L": 0.04544254, "C": 0.0458, "V": 10.23422767, "T": "2017-12-07T12:11:00", "BV": 0.4674114}, {"O": 0.04579999, "H": 0.0458, "L": 0.04579969, "C": 0.0458, "V": 17.28436245, "T": "2017-12-07T12:12:00", "BV": 0.7916237}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 24.97845616, "T": "2017-12-07T12:13:00", "BV": 1.14401326}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 16.6978831, "T": "2017-12-07T12:14:00", "BV": 0.76476301}, {"O": 0.04581409, "H": 0.04581409, "L": 0.04581409, "C": 0.04581409, "V": 0.91716736, "T": "2017-12-07T12:15:00", "BV": 0.04201918}, {"O": 0.04581409, "H": 0.04581439, "L": 0.0458, "C": 0.04581409, "V": 7.31208159, "T": "2017-12-07T12:16:00", "BV": 0.33494801}, {"O": 0.04581439, "H": 0.046, "L": 0.04581409, "C": 0.04581409, "V": 1.21993918, "T": "2017-12-07T12:17:00", "BV": 0.05593623}, {"O": 0.04581409, "H": 0.046, "L": 0.04581409, "C": 0.04581499, "V": 5.35356239, "T": "2017-12-07T12:18:00", "BV": 0.24588601}, {"O": 0.04581598, "H": 0.04581598, "L": 0.04581499, "C": 0.04581598, "V": 0.41029963, "T": "2017-12-07T12:19:00", "BV": 0.01879818}, {"O": 0.04581598, "H": 0.04597997, "L": 0.04581598, "C": 0.04581598, "V": 7.8855618, "T": "2017-12-07T12:20:00", "BV": 0.36226866}, {"O": 0.04581598, "H": 0.04581598, "L": 0.04544277, "C": 0.04544277, "V": 7.70937443, "T": "2017-12-07T12:21:00", "BV": 0.35311308}, {"O": 0.04581499, "H": 0.04581499, "L": 0.04544181, "C": 0.0454435, "V": 72.18817106, "T": "2017-12-07T12:22:00", "BV": 3.28051406}, {"O": 0.0454435, "H": 0.04581566, "L": 0.0454435, "C": 0.04544357, "V": 34.43961415, "T": "2017-12-07T12:23:00", "BV": 1.57044426}, {"O": 0.0457, "H": 0.04581497, "L": 0.04544355, "C": 0.0457, "V": 11.75228773, "T": "2017-12-07T12:24:00", "BV": 0.53715226}, {"O": 0.04552901, "H": 0.04569999, "L": 0.04518525, "C": 0.04569998, "V": 6.78728789, "T": "2017-12-07T12:25:00", "BV": 0.30831057}, {"O": 0.04569987, "H": 0.04569987, "L": 0.04557855, "C": 0.04569983, "V": 206.48078526, "T": "2017-12-07T12:26:00", "BV": 9.42778254}, {"O": 0.04569983, "H": 0.04569983, "L": 0.04518527, "C": 0.04563052, "V": 12.70059636, "T": "2017-12-07T12:27:00", "BV": 0.58039396}, {"O": 0.04552902, "H": 0.04552902, "L": 0.04552901, "C": 0.04552901, "V": 0.88704326, "T": "2017-12-07T12:28:00", "BV": 0.0403862}, {"O": 0.04537868, "H": 0.04537868, "L": 0.04537867, "C": 0.04537867, "V": 1.75913187, "T": "2017-12-07T12:29:00", "BV": 0.07982707}, {"O": 0.04528841, "H": 0.04537867, "L": 0.04528841, "C": 0.04537867, "V": 0.04515732, "T": "2017-12-07T12:30:00", "BV": 0.00204708}, {"O": 0.04528842, "H": 0.04528843, "L": 0.04526102, "C": 0.04526102, "V": 3.51726213, "T": "2017-12-07T12:31:00", "BV": 0.1592878}, {"O": 0.04526102, "H": 0.04528842, "L": 0.04526102, "C": 0.04528841, "V": 2.22574455, "T": "2017-12-07T12:32:00", "BV": 0.10079557}, {"O": 0.04528811, "H": 0.04528842, "L": 0.04528781, "C": 0.04528842, "V": 8.91721948, "T": "2017-12-07T12:33:00", "BV": 0.4038444}, {"O": 0.04528811, "H": 0.04528842, "L": 0.04518527, "C": 0.04518527, "V": 24.66031241, "T": "2017-12-07T12:34:00", "BV": 1.11454074}, {"O": 0.04528842, "H": 0.04528842, "L": 0.04518533, "C": 0.04518533, "V": 2.14681133, "T": "2017-12-07T12:35:00", "BV": 0.09717539}, {"O": 0.04528842, "H": 0.04537867, "L": 0.04528842, "C": 0.04528843, "V": 4.77493925, "T": "2017-12-07T12:36:00", "BV": 0.21635593}, {"O": 0.04528842, "H": 0.04538367, "L": 0.04528842, "C": 0.04537867, "V": 1.8399114, "T": "2017-12-07T12:37:00", "BV": 0.08348596}, {"O": 0.04537868, "H": 0.04537868, "L": 0.04537867, "C": 0.04537867, "V": 15.78714111, "T": "2017-12-07T12:38:00", "BV": 0.71639946}, {"O": 0.04537867, "H": 0.04540642, "L": 0.04537867, "C": 0.04540642, "V": 0.42543347, "T": "2017-12-07T12:39:00", "BV": 0.01930901}, {"O": 0.04538367, "H": 0.04540642, "L": 0.04538034, "C": 0.04538034, "V": 0.37409718, "T": "2017-12-07T12:40:00", "BV": 0.01698007}, {"O": 0.04538034, "H": 0.04540642, "L": 0.04538034, "C": 0.04540642, "V": 3.33955581, "T": "2017-12-07T12:41:00", "BV": 0.15159292}, {"O": 0.0455, "H": 0.0455081, "L": 0.04540643, "C": 0.0455081, "V": 30.14588046, "T": "2017-12-07T12:42:00", "BV": 1.37110849}, {"O": 0.0455081, "H": 0.0455081, "L": 0.0455081, "C": 0.0455081, "V": 0.58824817, "T": "2017-12-07T12:43:00", "BV": 0.02677003}, {"O": 0.0455081, "H": 0.04578699, "L": 0.0455081, "C": 0.0455081, "V": 15.68043563, "T": "2017-12-07T12:44:00", "BV": 0.71688655}, {"O": 0.0455081, "H": 0.04578664, "L": 0.0455081, "C": 0.0455081, "V": 1.33123042, "T": "2017-12-07T12:45:00", "BV": 0.06064895}, {"O": 0.0455081, "H": 0.0455081, "L": 0.0455081, "C": 0.0455081, "V": 0.01422258, "T": "2017-12-07T12:46:00", "BV": 0.00064724}, {"O": 0.0456, "H": 0.04578664, "L": 0.0456, "C": 0.0456, "V": 1.63733223, "T": "2017-12-07T12:47:00", "BV": 0.07486352}, {"O": 0.04578631, "H": 0.045787, "L": 0.0455081, "C": 0.0455081, "V": 5.38930212, "T": "2017-12-07T12:48:00", "BV": 0.24648539}, {"O": 0.04578696, "H": 0.04578696, "L": 0.04578696, "C": 0.04578696, "V": 0.19208155, "T": "2017-12-07T12:49:00", "BV": 0.00879483}, {"O": 0.04550811, "H": 0.045787, "L": 0.0455081, "C": 0.04578696, "V": 5.17485234, "T": "2017-12-07T12:50:00", "BV": 0.23662739}, {"O": 0.045787, "H": 0.045787, "L": 0.04550811, "C": 0.04550811, "V": 4.28049315, "T": "2017-12-07T12:51:00", "BV": 0.1948365}, {"O": 0.04550811, "H": 0.04550811, "L": 0.0455081, "C": 0.04550811, "V": 7.75170311, "T": "2017-12-07T12:52:00", "BV": 0.3527653}, {"O": 0.04550811, "H": 0.04572373, "L": 0.0455081, "C": 0.04572373, "V": 11.47551203, "T": "2017-12-07T12:53:00", "BV": 0.5223955}, {"O": 0.045787, "H": 0.045787, "L": 0.04550811, "C": 0.04550811, "V": 1.30940049, "T": "2017-12-07T12:54:00", "BV": 0.05986611}, {"O": 0.04578698, "H": 0.045787, "L": 0.04550811, "C": 0.045787, "V": 3.33909786, "T": "2017-12-07T12:55:00", "BV": 0.15268541}, {"O": 0.045787, "H": 0.045787, "L": 0.04550811, "C": 0.04550811, "V": 1.266854, "T": "2017-12-07T12:56:00", "BV": 0.05780303}, {"O": 0.04550811, "H": 0.045787, "L": 0.04531628, "C": 0.04533165, "V": 42.58691927, "T": "2017-12-07T12:57:00", "BV": 1.93243971}, {"O": 0.04533165, "H": 0.04550811, "L": 0.0453163, "C": 0.04540644, "V": 10.71754464, "T": "2017-12-07T12:58:00", "BV": 0.48592373}, {"O": 0.04533165, "H": 0.04540644, "L": 0.04528842, "C": 0.04540643, "V": 12.80720399, "T": "2017-12-07T12:59:00", "BV": 0.58112049}, {"O": 0.04540643, "H": 0.04540643, "L": 0.04528842, "C": 0.045399, "V": 0.98745589, "T": "2017-12-07T13:00:00", "BV": 0.04475801}, {"O": 0.045399, "H": 0.045399, "L": 0.045399, "C": 0.045399, "V": 1.50907384, "T": "2017-12-07T13:01:00", "BV": 0.06851041}, {"O": 0.04540644, "H": 0.04540644, "L": 0.045399, "C": 0.045399, "V": 1.28009087, "T": "2017-12-07T13:02:00", "BV": 0.05812234}, {"O": 0.045399, "H": 0.04564751, "L": 0.04528723, "C": 0.04564751, "V": 0.65801001, "T": "2017-12-07T13:03:00", "BV": 0.02987441}, {"O": 0.04550811, "H": 0.04550812, "L": 0.04550811, "C": 0.04550811, "V": 1.00891663, "T": "2017-12-07T13:04:00", "BV": 0.04591386}, {"O": 0.04556674, "H": 0.04556674, "L": 0.04550811, "C": 0.04550811, "V": 2.29418957, "T": "2017-12-07T13:05:00", "BV": 0.10453041}, {"O": 0.04550811, "H": 0.04556674, "L": 0.04550811, "C": 0.04556674, "V": 0.91813001, "T": "2017-12-07T13:06:00", "BV": 0.04180355}, {"O": 0.04550813, "H": 0.04556674, "L": 0.04550813, "C": 0.04556674, "V": 1.61451804, "T": "2017-12-07T13:07:00", "BV": 0.07354393}, {"O": 0.04556584, "H": 0.04556674, "L": 0.04550783, "C": 0.04550813, "V": 1.01366362, "T": "2017-12-07T13:08:00", "BV": 0.04614457}, {"O": 0.04556673, "H": 0.04578419, "L": 0.04556673, "C": 0.04578419, "V": 27.08691441, "T": "2017-12-07T13:09:00", "BV": 1.23654662}, {"O": 0.04578325, "H": 0.04578326, "L": 0.04578325, "C": 0.04578326, "V": 1.06311668, "T": "2017-12-07T13:10:00", "BV": 0.04867293}, {"O": 0.04552, "H": 0.04552002, "L": 0.04552, "C": 0.04552002, "V": 4.40716361, "T": "2017-12-07T13:11:00", "BV": 0.20061407}, {"O": 0.04552001, "H": 0.04552001, "L": 0.04552, "C": 0.04552, "V": 1.04717919, "T": "2017-12-07T13:12:00", "BV": 0.04766758}, {"O": 0.04552, "H": 0.04552001, "L": 0.04552, "C": 0.04552001, "V": 2.77813808, "T": "2017-12-07T13:13:00", "BV": 0.12646082}, {"O": 0.04552, "H": 0.04552001, "L": 0.045511, "C": 0.04552, "V": 6.58450622, "T": "2017-12-07T13:14:00", "BV": 0.29970467}, {"O": 0.045511, "H": 0.04551907, "L": 0.04528723, "C": 0.04551907, "V": 3.55085175, "T": "2017-12-07T13:15:00", "BV": 0.16153359}, {"O": 0.04551877, "H": 0.04551877, "L": 0.044766, "C": 0.045, "V": 62.45819241, "T": "2017-12-07T13:16:00", "BV": 2.8028381}, {"O": 0.045, "H": 0.04545, "L": 0.04499999, "C": 0.045, "V": 18.51160364, "T": "2017-12-07T13:17:00", "BV": 0.83350927}, {"O": 0.045, "H": 0.04541, "L": 0.04489972, "C": 0.04489972, "V": 1.42924016, "T": "2017-12-07T13:18:00", "BV": 0.06434121}, {"O": 0.04542721, "H": 0.04542721, "L": 0.0448998, "C": 0.04542611, "V": 5.14767884, "T": "2017-12-07T13:19:00", "BV": 0.23275152}, {"O": 0.04542575, "H": 0.04542575, "L": 0.04542565, "C": 0.04542565, "V": 2.91087382, "T": "2017-12-07T13:20:00", "BV": 0.13222855}, {"O": 0.04539992, "H": 0.04539992, "L": 0.04524433, "C": 0.04524433, "V": 0.90517439, "T": "2017-12-07T13:21:00", "BV": 0.04109209}, {"O": 0.04524433, "H": 0.04538992, "L": 0.0450008, "C": 0.0450008, "V": 5.07880036, "T": "2017-12-07T13:22:00", "BV": 0.22900353}, {"O": 0.04524433, "H": 0.04524433, "L": 0.04507006, "C": 0.04507006, "V": 7.08447943, "T": "2017-12-07T13:23:00", "BV": 0.31940909}, {"O": 0.04507006, "H": 0.04507007, "L": 0.04507006, "C": 0.04507006, "V": 0.86282357, "T": "2017-12-07T13:24:00", "BV": 0.03888748}, {"O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 1.28516905, "T": "2017-12-07T13:25:00", "BV": 0.05796112}, {"O": 0.04509, "H": 0.0451, "L": 0.04507007, "C": 0.0451, "V": 5.81150011, "T": "2017-12-07T13:26:00", "BV": 0.26196059}, {"O": 0.04507006, "H": 0.0451, "L": 0.04507005, "C": 0.0451, "V": 3.55762574, "T": "2017-12-07T13:27:00", "BV": 0.16035313}, {"O": 0.0451, "H": 0.04524, "L": 0.0451, "C": 0.04524, "V": 1.28410711, "T": "2017-12-07T13:28:00", "BV": 0.05794446}, {"O": 0.04510003, "H": 0.04524, "L": 0.04510003, "C": 0.04524, "V": 2.3770268, "T": "2017-12-07T13:29:00", "BV": 0.10726616}, {"O": 0.04512001, "H": 0.04523998, "L": 0.04512001, "C": 0.04512007, "V": 7.71623476, "T": "2017-12-07T13:30:00", "BV": 0.34875961}, {"O": 0.04512007, "H": 0.045224, "L": 0.04512007, "C": 0.045224, "V": 8.83962142, "T": "2017-12-07T13:31:00", "BV": 0.39904503}, {"O": 0.045224, "H": 0.04524, "L": 0.045224, "C": 0.04524, "V": 22.40091166, "T": "2017-12-07T13:32:00", "BV": 1.01308447}, {"O": 0.04542589, "H": 0.04545, "L": 0.04542589, "C": 0.04545, "V": 6.5777075, "T": "2017-12-07T13:33:00", "BV": 0.29887122}, {"O": 0.04545, "H": 0.04545006, "L": 0.04542589, "C": 0.04542589, "V": 18.26695367, "T": "2017-12-07T13:34:00", "BV": 0.83014491}, {"O": 0.04542589, "H": 0.04542589, "L": 0.04542589, "C": 0.04542589, "V": 0.80200223, "T": "2017-12-07T13:35:00", "BV": 0.03643165}, {"O": 0.04512201, "H": 0.04542587, "L": 0.04512201, "C": 0.04512201, "V": 1.32492723, "T": "2017-12-07T13:36:00", "BV": 0.05979352}, {"O": 0.04512201, "H": 0.04542572, "L": 0.04512201, "C": 0.04512201, "V": 31.63803296, "T": "2017-12-07T13:37:00", "BV": 1.43694369}, {"O": 0.04512001, "H": 0.04512001, "L": 0.0451, "C": 0.0451, "V": 9.1786402, "T": "2017-12-07T13:38:00", "BV": 0.4139606}, {"O": 0.04512001, "H": 0.04512201, "L": 0.04508001, "C": 0.04512001, "V": 7.59396519, "T": "2017-12-07T13:39:00", "BV": 0.34262589}, {"O": 0.04508001, "H": 0.04512201, "L": 0.04508001, "C": 0.04512201, "V": 6.72451165, "T": "2017-12-07T13:40:00", "BV": 0.30341247}, {"O": 0.0451, "H": 0.0451, "L": 0.04508001, "C": 0.04508002, "V": 10.56188319, "T": "2017-12-07T13:41:00", "BV": 0.47613452}, {"O": 0.04508001, "H": 0.04522, "L": 0.04508001, "C": 0.04512201, "V": 38.74207, "T": "2017-12-07T13:42:00", "BV": 1.74771362}, {"O": 0.04508557, "H": 0.04522, "L": 0.04507098, "C": 0.04508568, "V": 61.90280991, "T": "2017-12-07T13:43:00", "BV": 2.79127972}, {"O": 0.04508568, "H": 0.04522, "L": 0.04508568, "C": 0.04522, "V": 33.32786257, "T": "2017-12-07T13:44:00", "BV": 1.50314471}, {"O": 0.04522, "H": 0.04542128, "L": 0.04522, "C": 0.04540983, "V": 3.14670134, "T": "2017-12-07T13:45:00", "BV": 0.14245393}, {"O": 0.04522, "H": 0.04522, "L": 0.04522, "C": 0.04522, "V": 4.02537418, "T": "2017-12-07T13:46:00", "BV": 0.1820274}, {"O": 0.04522001, "H": 0.04542137, "L": 0.04512234, "C": 0.04512242, "V": 7.30154557, "T": "2017-12-07T13:47:00", "BV": 0.33014932}, {"O": 0.04522, "H": 0.04546391, "L": 0.04522, "C": 0.04546391, "V": 0.14035118, "T": "2017-12-07T13:48:00", "BV": 0.00637105}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0455, "V": 4.41207543, "T": "2017-12-07T13:49:00", "BV": 0.20040417}, {"O": 0.04546391, "H": 0.04546391, "L": 0.04546391, "C": 0.04546391, "V": 0.63409135, "T": "2017-12-07T13:50:00", "BV": 0.02882825}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.04546383, "V": 3.38026637, "T": "2017-12-07T13:51:00", "BV": 0.15371192}, {"O": 0.0455, "H": 0.0455, "L": 0.04546375, "C": 0.0455, "V": 7.65747849, "T": "2017-12-07T13:52:00", "BV": 0.34823529}, {"O": 0.04529849, "H": 0.04529849, "L": 0.04507098, "C": 0.04507098, "V": 64.9217693, "T": "2017-12-07T13:53:00", "BV": 2.92651333}, {"O": 0.04539997, "H": 0.04539997, "L": 0.04507098, "C": 0.04507098, "V": 8.38698091, "T": "2017-12-07T13:54:00", "BV": 0.37846717}, {"O": 0.04507098, "H": 0.0452, "L": 0.04507098, "C": 0.0452, "V": 6.03178671, "T": "2017-12-07T13:55:00", "BV": 0.27186283}, {"O": 0.04507098, "H": 0.04507098, "L": 0.04507098, "C": 0.04507098, "V": 0.9483, "T": "2017-12-07T13:56:00", "BV": 0.04274081}, {"O": 0.04507098, "H": 0.04509834, "L": 0.04507098, "C": 0.04507098, "V": 8.36644284, "T": "2017-12-07T13:57:00", "BV": 0.37709641}, {"O": 0.04509834, "H": 0.04509834, "L": 0.04507098, "C": 0.04507098, "V": 7.64817663, "T": "2017-12-07T13:58:00", "BV": 0.34473782}, {"O": 0.04507198, "H": 0.04507198, "L": 0.04507198, "C": 0.04507198, "V": 0.75, "T": "2017-12-07T13:59:00", "BV": 0.03380397}, {"O": 0.045072, "H": 0.04507209, "L": 0.04507098, "C": 0.04507098, "V": 42.84359769, "T": "2017-12-07T14:00:00", "BV": 1.93100817}, {"O": 0.045072, "H": 0.045072, "L": 0.04507098, "C": 0.045072, "V": 2.22481601, "T": "2017-12-07T14:01:00", "BV": 0.10027535}, {"O": 0.04507098, "H": 0.04507098, "L": 0.045, "C": 0.045, "V": 22.4503563, "T": "2017-12-07T14:02:00", "BV": 1.01086044}, {"O": 0.045, "H": 0.04507192, "L": 0.045, "C": 0.04507192, "V": 0.9438894, "T": "2017-12-07T14:03:00", "BV": 0.04253974}, {"O": 0.045, "H": 0.04507188, "L": 0.04494783, "C": 0.04499212, "V": 5.96606322, "T": "2017-12-07T14:04:00", "BV": 0.26851105}, {"O": 0.04499212, "H": 0.04499212, "L": 0.04499212, "C": 0.04499212, "V": 0.1112, "T": "2017-12-07T14:05:00", "BV": 0.00500312}, {"O": 0.04494783, "H": 0.04494783, "L": 0.04490001, "C": 0.04494783, "V": 1.46031548, "T": "2017-12-07T14:06:00", "BV": 0.06563334}, {"O": 0.04490001, "H": 0.04490001, "L": 0.04489, "C": 0.04489, "V": 1.847653, "T": "2017-12-07T14:07:00", "BV": 0.08294834}, {"O": 0.04489, "H": 0.0449, "L": 0.04488735, "C": 0.04489998, "V": 0.17906907, "T": "2017-12-07T14:08:00", "BV": 0.00803944}, {"O": 0.04489, "H": 0.04489, "L": 0.04465634, "C": 0.04465634, "V": 4.62082955, "T": "2017-12-07T14:09:00", "BV": 0.2066251}, {"O": 0.0446, "H": 0.0446, "L": 0.04459, "C": 0.04459999, "V": 0.990663, "T": "2017-12-07T14:10:00", "BV": 0.04417908}, {"O": 0.04458765, "H": 0.04458765, "L": 0.04454, "C": 0.04454302, "V": 0.71153397, "T": "2017-12-07T14:11:00", "BV": 0.03170742}, {"O": 0.04451627, "H": 0.04453, "L": 0.04426455, "C": 0.04453, "V": 12.11812756, "T": "2017-12-07T14:12:00", "BV": 0.53711819}, {"O": 0.04452999, "H": 0.04454301, "L": 0.04426458, "C": 0.04426459, "V": 5.73420178, "T": "2017-12-07T14:13:00", "BV": 0.25434614}, {"O": 0.04426459, "H": 0.04449998, "L": 0.04426459, "C": 0.04449998, "V": 2.41786835, "T": "2017-12-07T14:14:00", "BV": 0.10706454}, {"O": 0.0442646, "H": 0.04426463, "L": 0.0442646, "C": 0.04426463, "V": 2.04294013, "T": "2017-12-07T14:15:00", "BV": 0.09042995}, {"O": 0.04449988, "H": 0.0445715, "L": 0.04449988, "C": 0.0445715, "V": 12.92342484, "T": "2017-12-07T14:16:00", "BV": 0.57525914}, {"O": 0.04449988, "H": 0.0445715, "L": 0.0442647, "C": 0.04426471, "V": 14.50026667, "T": "2017-12-07T14:17:00", "BV": 0.64228302}, {"O": 0.0442647, "H": 0.04457149, "L": 0.04426459, "C": 0.04426462, "V": 7.74535274, "T": "2017-12-07T14:18:00", "BV": 0.34317135}, {"O": 0.04426468, "H": 0.04449987, "L": 0.04426468, "C": 0.04426468, "V": 2.47470108, "T": "2017-12-07T14:19:00", "BV": 0.10965942}, {"O": 0.04449985, "H": 0.04449985, "L": 0.04426468, "C": 0.044499, "V": 0.30229285, "T": "2017-12-07T14:20:00", "BV": 0.01339434}, {"O": 0.0442646, "H": 0.0442646, "L": 0.04426459, "C": 0.04426459, "V": 1.14710599, "T": "2017-12-07T14:21:00", "BV": 0.05077614}, {"O": 0.0442646, "H": 0.0442646, "L": 0.04426459, "C": 0.04426459, "V": 3.45271287, "T": "2017-12-07T14:22:00", "BV": 0.15283285}, {"O": 0.04426455, "H": 0.0442646, "L": 0.04425, "C": 0.04425, "V": 4.14275586, "T": "2017-12-07T14:23:00", "BV": 0.18337152}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04421747, "C": 0.04421747, "V": 0.04492487, "T": "2017-12-07T14:24:00", "BV": 0.00198646}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04420823, "C": 0.04420823, "V": 1.60415316, "T": "2017-12-07T14:25:00", "BV": 0.070929}, {"O": 0.04420823, "H": 0.04420823, "L": 0.044, "C": 0.044, "V": 6.69423014, "T": "2017-12-07T14:26:00", "BV": 0.29478109}, {"O": 0.04395912, "H": 0.04395912, "L": 0.0439, "C": 0.04395912, "V": 11.58878417, "T": "2017-12-07T14:27:00", "BV": 0.50878894}, {"O": 0.04393531, "H": 0.04395912, "L": 0.04389939, "C": 0.04389939, "V": 4.75693272, "T": "2017-12-07T14:28:00", "BV": 0.20883617}, {"O": 0.04389939, "H": 0.04389939, "L": 0.04389939, "C": 0.04389939, "V": 0.03465344, "T": "2017-12-07T14:29:00", "BV": 0.00152126}, {"O": 0.04389939, "H": 0.04389939, "L": 0.04381, "C": 0.04389134, "V": 7.13589855, "T": "2017-12-07T14:30:00", "BV": 0.31319677}, {"O": 0.04389134, "H": 0.04395907, "L": 0.0436717, "C": 0.04389134, "V": 10.92996939, "T": "2017-12-07T14:31:00", "BV": 0.4791494}, {"O": 0.0436717, "H": 0.0436717, "L": 0.0436, "C": 0.0436, "V": 0.53283029, "T": "2017-12-07T14:32:00", "BV": 0.02324523}, {"O": 0.0436, "H": 0.0436, "L": 0.0435223, "C": 0.0435223, "V": 4.59269173, "T": "2017-12-07T14:33:00", "BV": 0.200167}, {"O": 0.0435223, "H": 0.0436281, "L": 0.0435223, "C": 0.0436281, "V": 11.93919789, "T": "2017-12-07T14:34:00", "BV": 0.52024478}, {"O": 0.04360632, "H": 0.04361, "L": 0.0435, "C": 0.0435, "V": 4.17209534, "T": "2017-12-07T14:35:00", "BV": 0.18177553}, {"O": 0.04350001, "H": 0.0436, "L": 0.04345279, "C": 0.04345279, "V": 6.87708973, "T": "2017-12-07T14:36:00", "BV": 0.29891848}, {"O": 0.04345279, "H": 0.04345279, "L": 0.04344723, "C": 0.04344723, "V": 0.65080109, "T": "2017-12-07T14:37:00", "BV": 0.02827786}, {"O": 0.04344722, "H": 0.04344722, "L": 0.04340002, "C": 0.04342539, "V": 9.26879357, "T": "2017-12-07T14:38:00", "BV": 0.40269843}, {"O": 0.04342539, "H": 0.04342542, "L": 0.04342539, "C": 0.04342542, "V": 2.06084129, "T": "2017-12-07T14:39:00", "BV": 0.0894928}, {"O": 0.04339865, "H": 0.04344723, "L": 0.04339865, "C": 0.04339865, "V": 5.35450516, "T": "2017-12-07T14:40:00", "BV": 0.23259283}, {"O": 0.04339865, "H": 0.04339865, "L": 0.04327068, "C": 0.04327068, "V": 5.80150166, "T": "2017-12-07T14:41:00", "BV": 0.25126823}, {"O": 0.04325055, "H": 0.04325055, "L": 0.04320002, "C": 0.04321999, "V": 7.80464494, "T": "2017-12-07T14:42:00", "BV": 0.33732544}, {"O": 0.04320002, "H": 0.04320002, "L": 0.04311495, "C": 0.04311495, "V": 7.87212046, "T": "2017-12-07T14:43:00", "BV": 0.3400711}, {"O": 0.04311495, "H": 0.04311495, "L": 0.04307006, "C": 0.04307006, "V": 9.03592348, "T": "2017-12-07T14:44:00", "BV": 0.38934515}, {"O": 0.04305967, "H": 0.04305967, "L": 0.04299, "C": 0.04299703, "V": 17.79496167, "T": "2017-12-07T14:45:00", "BV": 0.76524537}, {"O": 0.04299703, "H": 0.04309984, "L": 0.04299, "C": 0.043, "V": 24.92690957, "T": "2017-12-07T14:46:00", "BV": 1.07305096}, {"O": 0.0430998, "H": 0.0430999, "L": 0.0429, "C": 0.0430999, "V": 53.50190217, "T": "2017-12-07T14:47:00", "BV": 2.30088991}, {"O": 0.0430999, "H": 0.0430999, "L": 0.0430999, "C": 0.0430999, "V": 1.95590262, "T": "2017-12-07T14:48:00", "BV": 0.0842992}, {"O": 0.0430999, "H": 0.0430999, "L": 0.04299, "C": 0.04299, "V": 14.99716749, "T": "2017-12-07T14:49:00", "BV": 0.64617413}, {"O": 0.04299, "H": 0.04299004, "L": 0.04299, "C": 0.04299004, "V": 0.3388, "T": "2017-12-07T14:50:00", "BV": 0.01456502}, {"O": 0.04299004, "H": 0.04299004, "L": 0.04299001, "C": 0.04299004, "V": 4.13877282, "T": "2017-12-07T14:51:00", "BV": 0.17792596}, {"O": 0.04299004, "H": 0.04299004, "L": 0.04299001, "C": 0.04299001, "V": 0.5187847, "T": "2017-12-07T14:52:00", "BV": 0.02230254}, {"O": 0.04299001, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 20.05537129, "T": "2017-12-07T14:53:00", "BV": 0.86257378}, {"O": 0.04299, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 3.17199665, "T": "2017-12-07T14:54:00", "BV": 0.13646735}, {"O": 0.0430999, "H": 0.0430999, "L": 0.04299001, "C": 0.04299003, "V": 9.14811432, "T": "2017-12-07T14:55:00", "BV": 0.39388282}, {"O": 0.0429901, "H": 0.0430999, "L": 0.04299003, "C": 0.0430999, "V": 31.95054064, "T": "2017-12-07T14:56:00", "BV": 1.37586563}, {"O": 0.0430999, "H": 0.0430999, "L": 0.04299005, "C": 0.0430999, "V": 15.94111367, "T": "2017-12-07T14:57:00", "BV": 0.68687798}, {"O": 0.0430999, "H": 0.0432, "L": 0.04299008, "C": 0.0432, "V": 4.12478641, "T": "2017-12-07T14:58:00", "BV": 0.17780763}, {"O": 0.04320001, "H": 0.043279, "L": 0.04320001, "C": 0.04320001, "V": 4.1098026, "T": "2017-12-07T14:59:00", "BV": 0.17770711}, {"O": 0.0432787, "H": 0.043279, "L": 0.04301002, "C": 0.04301032, "V": 22.59303318, "T": "2017-12-07T15:00:00", "BV": 0.97492917}, {"O": 0.04301032, "H": 0.043279, "L": 0.04301032, "C": 0.04301036, "V": 32.86502133, "T": "2017-12-07T15:01:00", "BV": 1.41782149}, {"O": 0.04327899, "H": 0.04327899, "L": 0.04301033, "C": 0.04301033, "V": 21.93575025, "T": "2017-12-07T15:02:00", "BV": 0.94536201}, {"O": 0.04301032, "H": 0.04314668, "L": 0.04301005, "C": 0.04301032, "V": 3.6494571, "T": "2017-12-07T15:03:00", "BV": 0.157047}, {"O": 0.04301034, "H": 0.04314669, "L": 0.04301033, "C": 0.04301033, "V": 1.08074389, "T": "2017-12-07T15:05:00", "BV": 0.04649728}, {"O": 0.04301069, "H": 0.04314669, "L": 0.04301033, "C": 0.04301033, "V": 24.89895591, "T": "2017-12-07T15:06:00", "BV": 1.07175217}, {"O": 0.04301033, "H": 0.04301033, "L": 0.0429, "C": 0.04301033, "V": 22.75644737, "T": "2017-12-07T15:07:00", "BV": 0.97840925}, {"O": 0.04299002, "H": 0.04299002, "L": 0.0429, "C": 0.0429, "V": 0.72362031, "T": "2017-12-07T15:08:00", "BV": 0.03107038}, {"O": 0.042872, "H": 0.04301, "L": 0.04280419, "C": 0.04280419, "V": 1.92806111, "T": "2017-12-07T15:09:00", "BV": 0.0826736}, {"O": 0.04284303, "H": 0.04301, "L": 0.04280419, "C": 0.0428042, "V": 2.76962787, "T": "2017-12-07T15:10:00", "BV": 0.11875361}, {"O": 0.04284303, "H": 0.04284303, "L": 0.0428042, "C": 0.04284303, "V": 21.1997803, "T": "2017-12-07T15:11:00", "BV": 0.9074774}, {"O": 0.04284303, "H": 0.04284303, "L": 0.0428042, "C": 0.04284303, "V": 4.50911256, "T": "2017-12-07T15:12:00", "BV": 0.19301576}, {"O": 0.04280419, "H": 0.04280419, "L": 0.04273488, "C": 0.04275, "V": 4.90470038, "T": "2017-12-07T15:13:00", "BV": 0.20979349}, {"O": 0.0428, "H": 0.0428, "L": 0.04263511, "C": 0.04273205, "V": 14.75979245, "T": "2017-12-07T15:14:00", "BV": 0.62988202}, {"O": 0.0426351, "H": 0.0427042, "L": 0.04261968, "C": 0.04261968, "V": 3.80652803, "T": "2017-12-07T15:15:00", "BV": 0.16249502}, {"O": 0.04261968, "H": 0.04261968, "L": 0.04258226, "C": 0.04258226, "V": 5.16965994, "T": "2017-12-07T15:16:00", "BV": 0.22028589}, {"O": 0.04258226, "H": 0.04259, "L": 0.04258226, "C": 0.04259, "V": 3.09123632, "T": "2017-12-07T15:17:00", "BV": 0.13163346}, {"O": 0.04259, "H": 0.04259, "L": 0.04258226, "C": 0.04259, "V": 6.26251511, "T": "2017-12-07T15:18:00", "BV": 0.26671986}, {"O": 0.04258226, "H": 0.04259, "L": 0.0424, "C": 0.0425, "V": 27.4538404, "T": "2017-12-07T15:19:00", "BV": 1.16653684}, {"O": 0.0424, "H": 0.0424, "L": 0.04226, "C": 0.04231304, "V": 30.79509976, "T": "2017-12-07T15:20:00", "BV": 1.3039341}, {"O": 0.0423, "H": 0.04235077, "L": 0.04224395, "C": 0.04224395, "V": 4.0874098, "T": "2017-12-07T15:21:00", "BV": 0.17288315}, {"O": 0.04224427, "H": 0.04229944, "L": 0.04201, "C": 0.04216, "V": 36.73850441, "T": "2017-12-07T15:22:00", "BV": 1.54934578}, {"O": 0.04224395, "H": 0.04235077, "L": 0.04216, "C": 0.04216, "V": 92.31300451, "T": "2017-12-07T15:23:00", "BV": 3.89320591}, {"O": 0.04216, "H": 0.04216, "L": 0.04201, "C": 0.04203, "V": 5.60559817, "T": "2017-12-07T15:24:00", "BV": 0.23606112}, {"O": 0.04201, "H": 0.04202999, "L": 0.04201, "C": 0.04201, "V": 22.72256522, "T": "2017-12-07T15:25:00", "BV": 0.95458811}, {"O": 0.04201, "H": 0.04216, "L": 0.04201, "C": 0.04215, "V": 22.43595124, "T": "2017-12-07T15:26:00", "BV": 0.94304135}, {"O": 0.04201, "H": 0.04202999, "L": 0.04201, "C": 0.04201, "V": 18.41262908, "T": "2017-12-07T15:27:00", "BV": 0.77351996}, {"O": 0.04201, "H": 0.04201, "L": 0.042, "C": 0.042, "V": 61.54817814, "T": "2017-12-07T15:28:00", "BV": 2.58512522}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 36.75548211, "T": "2017-12-07T15:29:00", "BV": 1.54373019}, {"O": 0.042, "H": 0.04201, "L": 0.042, "C": 0.042, "V": 73.76708637, "T": "2017-12-07T15:30:00", "BV": 3.09821849}, {"O": 0.042, "H": 0.04201, "L": 0.04187017, "C": 0.04187017, "V": 165.20952604, "T": "2017-12-07T15:31:00", "BV": 6.93871378}, {"O": 0.04187017, "H": 0.04187017, "L": 0.0415, "C": 0.04151, "V": 15.60847352, "T": "2017-12-07T15:32:00", "BV": 0.6486457}, {"O": 0.04151, "H": 0.04151007, "L": 0.04141954, "C": 0.04151007, "V": 39.71275147, "T": "2017-12-07T15:33:00", "BV": 1.64806031}, {"O": 0.0418529, "H": 0.04185298, "L": 0.04151002, "C": 0.04151002, "V": 4.42976961, "T": "2017-12-07T15:34:00", "BV": 0.18396105}, {"O": 0.04151007, "H": 0.04151007, "L": 0.04141954, "C": 0.0414909, "V": 64.43949095, "T": "2017-12-07T15:35:00", "BV": 2.67368085}, {"O": 0.0414909, "H": 0.04149092, "L": 0.04126986, "C": 0.04126986, "V": 17.33638054, "T": "2017-12-07T15:36:00", "BV": 0.7179557}, {"O": 0.04139779, "H": 0.0414909, "L": 0.04127076, "C": 0.0414909, "V": 31.05536077, "T": "2017-12-07T15:37:00", "BV": 1.28716302}, {"O": 0.0414909, "H": 0.04149092, "L": 0.04127046, "C": 0.04149092, "V": 20.38082574, "T": "2017-12-07T15:38:00", "BV": 0.84542828}, {"O": 0.04149092, "H": 0.04193999, "L": 0.04129, "C": 0.04193999, "V": 111.0279971, "T": "2017-12-07T15:39:00", "BV": 4.60955928}, {"O": 0.04193957, "H": 0.04198004, "L": 0.041879, "C": 0.041879, "V": 4.16485444, "T": "2017-12-07T15:40:00", "BV": 0.17470007}, {"O": 0.041879, "H": 0.04199999, "L": 0.0416645, "C": 0.0416645, "V": 24.07276075, "T": "2017-12-07T15:41:00", "BV": 1.00967666}, {"O": 0.0416645, "H": 0.04199998, "L": 0.04153001, "C": 0.0415309, "V": 19.79352387, "T": "2017-12-07T15:42:00", "BV": 0.82847788}, {"O": 0.04153139, "H": 0.04157334, "L": 0.04153139, "C": 0.04157293, "V": 6.32996149, "T": "2017-12-07T15:43:00", "BV": 0.26313744}, {"O": 0.0419, "H": 0.04193469, "L": 0.04138001, "C": 0.0415, "V": 15.78127639, "T": "2017-12-07T15:44:00", "BV": 0.65755002}, {"O": 0.04138005, "H": 0.04186994, "L": 0.04138005, "C": 0.04186947, "V": 8.03025931, "T": "2017-12-07T15:45:00", "BV": 0.33539249}, {"O": 0.04150041, "H": 0.04186847, "L": 0.0415, "C": 0.04186343, "V": 6.03836626, "T": "2017-12-07T15:46:00", "BV": 0.25244857}, {"O": 0.04150041, "H": 0.04150041, "L": 0.0415, "C": 0.0415, "V": 9.08002666, "T": "2017-12-07T15:47:00", "BV": 0.37682448}, {"O": 0.04150041, "H": 0.04186764, "L": 0.0415, "C": 0.04186764, "V": 54.39385354, "T": "2017-12-07T15:48:00", "BV": 2.26835984}, {"O": 0.04150003, "H": 0.04182952, "L": 0.04150001, "C": 0.04150001, "V": 4.57300198, "T": "2017-12-07T15:49:00", "BV": 0.19007343}, {"O": 0.04182884, "H": 0.04186764, "L": 0.0414352, "C": 0.0414352, "V": 6.50981271, "T": "2017-12-07T15:50:00", "BV": 0.27205682}, {"O": 0.04143501, "H": 0.0418, "L": 0.04143501, "C": 0.04143501, "V": 3.79121471, "T": "2017-12-07T15:51:00", "BV": 0.15780856}, {"O": 0.04143501, "H": 0.04169932, "L": 0.04143501, "C": 0.04143501, "V": 1.01409169, "T": "2017-12-07T15:52:00", "BV": 0.0421061}, {"O": 0.04143501, "H": 0.04143501, "L": 0.04136917, "C": 0.04136925, "V": 8.28141513, "T": "2017-12-07T15:53:00", "BV": 0.34274188}, {"O": 0.04143501, "H": 0.04143501, "L": 0.04136917, "C": 0.0413692, "V": 20.8499713, "T": "2017-12-07T15:54:00", "BV": 0.86267894}, {"O": 0.0413692, "H": 0.04182911, "L": 0.0411, "C": 0.0411, "V": 129.07403038, "T": "2017-12-07T15:55:00", "BV": 5.31509757}, {"O": 0.04109999, "H": 0.0413692, "L": 0.04107037, "C": 0.04107046, "V": 10.55915971, "T": "2017-12-07T15:56:00", "BV": 0.43445996}, {"O": 0.04107046, "H": 0.0413692, "L": 0.04107044, "C": 0.04116956, "V": 15.93496563, "T": "2017-12-07T15:57:00", "BV": 0.65647151}, {"O": 0.04116959, "H": 0.04136811, "L": 0.04114009, "C": 0.04116959, "V": 7.70268724, "T": "2017-12-07T15:58:00", "BV": 0.31855343}, {"O": 0.04116959, "H": 0.04136619, "L": 0.04107006, "C": 0.04107006, "V": 12.02965562, "T": "2017-12-07T15:59:00", "BV": 0.49562359}, {"O": 0.04107006, "H": 0.04107006, "L": 0.04106, "C": 0.04106, "V": 8.45013815, "T": "2017-12-07T16:00:00", "BV": 0.34704719}, {"O": 0.04105483, "H": 0.04106, "L": 0.04105483, "C": 0.04105999, "V": 5.94697477, "T": "2017-12-07T16:01:00", "BV": 0.24416915}, {"O": 0.0410598, "H": 0.04107006, "L": 0.04105483, "C": 0.04107006, "V": 16.33720777, "T": "2017-12-07T16:02:00", "BV": 0.67095862}, {"O": 0.04107006, "H": 0.04107006, "L": 0.04105337, "C": 0.04105342, "V": 4.10727823, "T": "2017-12-07T16:03:00", "BV": 0.16865208}, {"O": 0.04105342, "H": 0.04105478, "L": 0.041, "C": 0.041, "V": 10.76788289, "T": "2017-12-07T16:04:00", "BV": 0.44180429}, {"O": 0.041, "H": 0.041023, "L": 0.041, "C": 0.041, "V": 6.45756169, "T": "2017-12-07T16:05:00", "BV": 0.26476079}, {"O": 0.041, "H": 0.041, "L": 0.04097377, "C": 0.04097377, "V": 3.73081417, "T": "2017-12-07T16:06:00", "BV": 0.152958}, {"O": 0.04097377, "H": 0.04097377, "L": 0.04073802, "C": 0.04073802, "V": 62.37781986, "T": "2017-12-07T16:07:00", "BV": 2.54436663}, {"O": 0.04073802, "H": 0.04097377, "L": 0.04071008, "C": 0.04086023, "V": 23.85750481, "T": "2017-12-07T16:08:00", "BV": 0.97165959}, {"O": 0.04086023, "H": 0.041, "L": 0.04071008, "C": 0.04071011, "V": 7.80458342, "T": "2017-12-07T16:09:00", "BV": 0.31796654}, {"O": 0.04071011, "H": 0.0409997, "L": 0.04071011, "C": 0.0409997, "V": 35.68254224, "T": "2017-12-07T16:10:00", "BV": 1.46294437}, {"O": 0.0409997, "H": 0.0409997, "L": 0.0409997, "C": 0.0409997, "V": 3.56166059, "T": "2017-12-07T16:11:00", "BV": 0.14602697}, {"O": 0.04099874, "H": 0.04099874, "L": 0.04071006, "C": 0.04071016, "V": 39.13766869, "T": "2017-12-07T16:12:00", "BV": 1.59330254}, {"O": 0.04099545, "H": 0.04099693, "L": 0.04071016, "C": 0.04099544, "V": 49.74920543, "T": "2017-12-07T16:13:00", "BV": 2.02534612}, {"O": 0.04071017, "H": 0.04071017, "L": 0.04063972, "C": 0.04069, "V": 5.95347685, "T": "2017-12-07T16:14:00", "BV": 0.24230399}, {"O": 0.04063972, "H": 0.04063972, "L": 0.04063777, "C": 0.04063777, "V": 10.39974304, "T": "2017-12-07T16:15:00", "BV": 0.42262376}, {"O": 0.04063835, "H": 0.0406384, "L": 0.04063777, "C": 0.0406384, "V": 19.32437762, "T": "2017-12-07T16:16:00", "BV": 0.78530715}, {"O": 0.0406384, "H": 0.04099369, "L": 0.04063777, "C": 0.04068005, "V": 24.62482593, "T": "2017-12-07T16:17:00", "BV": 1.00158972}, {"O": 0.04068005, "H": 0.04068005, "L": 0.04063972, "C": 0.04063972, "V": 4.0429814, "T": "2017-12-07T16:18:00", "BV": 0.16435957}, {"O": 0.04063972, "H": 0.04063972, "L": 0.04063777, "C": 0.0406397, "V": 12.82553973, "T": "2017-12-07T16:19:00", "BV": 0.52121735}, {"O": 0.0406397, "H": 0.04083377, "L": 0.0406397, "C": 0.04068, "V": 2.68384887, "T": "2017-12-07T16:20:00", "BV": 0.10913993}, {"O": 0.04068, "H": 0.04068, "L": 0.04063777, "C": 0.04068, "V": 9.73649942, "T": "2017-12-07T16:21:00", "BV": 0.39603142}, {"O": 0.04063972, "H": 0.04063972, "L": 0.04063777, "C": 0.04063972, "V": 11.87182189, "T": "2017-12-07T16:22:00", "BV": 0.48246186}, {"O": 0.04063972, "H": 0.04063972, "L": 0.0405, "C": 0.0405, "V": 14.64785842, "T": "2017-12-07T16:23:00", "BV": 0.59474427}, {"O": 0.04061545, "H": 0.04063972, "L": 0.04041001, "C": 0.04041001, "V": 125.91400769, "T": "2017-12-07T16:24:00", "BV": 5.0976533}, {"O": 0.04042, "H": 0.04042368, "L": 0.04041001, "C": 0.04042367, "V": 56.25419288, "T": "2017-12-07T16:25:00", "BV": 2.27386355}, {"O": 0.04042367, "H": 0.04042368, "L": 0.04040001, "C": 0.04042367, "V": 78.03756815, "T": "2017-12-07T16:26:00", "BV": 3.15436293}, {"O": 0.04042367, "H": 0.04054139, "L": 0.04042367, "C": 0.04042367, "V": 123.8751283, "T": "2017-12-07T16:27:00", "BV": 5.00773165}, {"O": 0.04042367, "H": 0.04063972, "L": 0.04042367, "C": 0.04042367, "V": 58.86900271, "T": "2017-12-07T16:28:00", "BV": 2.38013316}, {"O": 0.04042367, "H": 0.04068557, "L": 0.04042367, "C": 0.04050001, "V": 50.7464296, "T": "2017-12-07T16:29:00", "BV": 2.05749316}, {"O": 0.04050001, "H": 0.04076323, "L": 0.04042367, "C": 0.04076323, "V": 107.14538655, "T": "2017-12-07T16:30:00", "BV": 4.33353011}, {"O": 0.04076323, "H": 0.04076323, "L": 0.04042368, "C": 0.04062482, "V": 43.35747364, "T": "2017-12-07T16:31:00", "BV": 1.76079746}, {"O": 0.04062482, "H": 0.04062482, "L": 0.04040889, "C": 0.04042367, "V": 78.18782927, "T": "2017-12-07T16:32:00", "BV": 3.16330045}, {"O": 0.04044388, "H": 0.04062483, "L": 0.04040889, "C": 0.0404089, "V": 15.98850264, "T": "2017-12-07T16:33:00", "BV": 0.64849145}, {"O": 0.04040893, "H": 0.04062482, "L": 0.04040889, "C": 0.04062482, "V": 20.17785453, "T": "2017-12-07T16:34:00", "BV": 0.81556847}, {"O": 0.04062482, "H": 0.04062482, "L": 0.0404089, "C": 0.04062481, "V": 5.22222328, "T": "2017-12-07T16:35:00", "BV": 0.21176471}, {"O": 0.04062481, "H": 0.04062483, "L": 0.0404089, "C": 0.04062483, "V": 58.63051384, "T": "2017-12-07T16:36:00", "BV": 2.38175502}, {"O": 0.04062483, "H": 0.04107006, "L": 0.04046183, "C": 0.04107006, "V": 356.35030916, "T": "2017-12-07T16:37:00", "BV": 14.50923018}, {"O": 0.0410804, "H": 0.04159999, "L": 0.04107006, "C": 0.04152228, "V": 21.05748908, "T": "2017-12-07T16:38:00", "BV": 0.87132293}, {"O": 0.04158897, "H": 0.04161461, "L": 0.04152228, "C": 0.04152229, "V": 50.81801627, "T": "2017-12-07T16:39:00", "BV": 2.11189976}, {"O": 0.04152229, "H": 0.041523, "L": 0.04122, "C": 0.04142001, "V": 89.30253335, "T": "2017-12-07T16:40:00", "BV": 3.70391983}, {"O": 0.04142001, "H": 0.0415, "L": 0.04142001, "C": 0.04142001, "V": 45.01874072, "T": "2017-12-07T16:41:00", "BV": 1.86484639}, {"O": 0.04142001, "H": 0.04142001, "L": 0.04118003, "C": 0.0412, "V": 1.63907231, "T": "2017-12-07T16:42:00", "BV": 0.06781994}, {"O": 0.04120002, "H": 0.04142001, "L": 0.0412, "C": 0.04142001, "V": 30.52785736, "T": "2017-12-07T16:43:00", "BV": 1.25858579}, {"O": 0.04142001, "H": 0.04142001, "L": 0.04123001, "C": 0.04123006, "V": 13.60576206, "T": "2017-12-07T16:44:00", "BV": 0.56149379}, {"O": 0.04123006, "H": 0.04123006, "L": 0.04123, "C": 0.04123, "V": 9.78070662, "T": "2017-12-07T16:45:00", "BV": 0.40325856}, {"O": 0.04123, "H": 0.04123291, "L": 0.04123, "C": 0.04123001, "V": 4.02854454, "T": "2017-12-07T16:46:00", "BV": 0.16609729}, {"O": 0.04123007, "H": 0.04142001, "L": 0.04123007, "C": 0.04142001, "V": 5.18220069, "T": "2017-12-07T16:47:00", "BV": 0.21435014}, {"O": 0.04130403, "H": 0.04130403, "L": 0.0412301, "C": 0.04125433, "V": 10.65732345, "T": "2017-12-07T16:48:00", "BV": 0.43957563}, {"O": 0.04125433, "H": 0.04130403, "L": 0.0412301, "C": 0.0412301, "V": 1.56950702, "T": "2017-12-07T16:49:00", "BV": 0.06478726}, {"O": 0.04125433, "H": 0.04147435, "L": 0.04125433, "C": 0.04147435, "V": 15.67830283, "T": "2017-12-07T16:50:00", "BV": 0.64793358}, {"O": 0.04147435, "H": 0.0415, "L": 0.04123011, "C": 0.04135822, "V": 31.1142908, "T": "2017-12-07T16:51:00", "BV": 1.28493536}, {"O": 0.04147435, "H": 0.0415, "L": 0.04135824, "C": 0.04145254, "V": 21.69483183, "T": "2017-12-07T16:52:00", "BV": 0.89854078}, {"O": 0.04145254, "H": 0.0415, "L": 0.04135824, "C": 0.0415, "V": 31.84074745, "T": "2017-12-07T16:53:00", "BV": 1.32115324}, {"O": 0.0415, "H": 0.042, "L": 0.0415, "C": 0.042, "V": 70.91720091, "T": "2017-12-07T16:54:00", "BV": 2.95589227}, {"O": 0.042, "H": 0.04223614, "L": 0.04199999, "C": 0.04223614, "V": 52.09170827, "T": "2017-12-07T16:55:00", "BV": 2.19330448}, {"O": 0.04223726, "H": 0.04283933, "L": 0.04223726, "C": 0.0422865, "V": 64.40643915, "T": "2017-12-07T16:56:00", "BV": 2.73904926}, {"O": 0.0425, "H": 0.04281458, "L": 0.04228651, "C": 0.04249998, "V": 66.47157471, "T": "2017-12-07T16:57:00", "BV": 2.83035851}, {"O": 0.04249996, "H": 0.04303266, "L": 0.04249996, "C": 0.0427732, "V": 97.66745522, "T": "2017-12-07T16:58:00", "BV": 4.18329158}, {"O": 0.04257604, "H": 0.0427732, "L": 0.04249996, "C": 0.04249998, "V": 24.12411457, "T": "2017-12-07T16:59:00", "BV": 1.02666769}, {"O": 0.04254001, "H": 0.04283999, "L": 0.04254001, "C": 0.04283997, "V": 16.15289459, "T": "2017-12-07T17:00:00", "BV": 0.68778036}, {"O": 0.04283997, "H": 0.0430299, "L": 0.04266627, "C": 0.04292179, "V": 22.7912881, "T": "2017-12-07T17:01:00", "BV": 0.97693392}, {"O": 0.04292179, "H": 0.043, "L": 0.04266862, "C": 0.04290033, "V": 26.4243506, "T": "2017-12-07T17:02:00", "BV": 1.13029433}, {"O": 0.0427, "H": 0.04290033, "L": 0.04266862, "C": 0.04285, "V": 30.22151644, "T": "2017-12-07T17:03:00", "BV": 1.29422018}, {"O": 0.04284999, "H": 0.04284999, "L": 0.04257611, "C": 0.04257621, "V": 137.82283358, "T": "2017-12-07T17:04:00", "BV": 5.87467178}, {"O": 0.04266866, "H": 0.04266866, "L": 0.04224, "C": 0.04257611, "V": 20.25440958, "T": "2017-12-07T17:05:00", "BV": 0.86227201}, {"O": 0.04240581, "H": 0.0426, "L": 0.04225003, "C": 0.04236323, "V": 12.65624812, "T": "2017-12-07T17:06:00", "BV": 0.53807971}, {"O": 0.04223986, "H": 0.04236318, "L": 0.04223986, "C": 0.04236318, "V": 47.30449156, "T": "2017-12-07T17:07:00", "BV": 2.00336721}, {"O": 0.04225001, "H": 0.04236318, "L": 0.04223986, "C": 0.04223986, "V": 32.01071384, "T": "2017-12-07T17:08:00", "BV": 1.35257225}, {"O": 0.04223986, "H": 0.04225, "L": 0.04223986, "C": 0.04223986, "V": 7.47819622, "T": "2017-12-07T17:09:00", "BV": 0.31588297}, {"O": 0.04224999, "H": 0.04236318, "L": 0.04217551, "C": 0.04224999, "V": 24.82962623, "T": "2017-12-07T17:10:00", "BV": 1.04917961}, {"O": 0.04224998, "H": 0.04224998, "L": 0.04210574, "C": 0.04221787, "V": 36.74052815, "T": "2017-12-07T17:11:00", "BV": 1.55121894}, {"O": 0.04223984, "H": 0.04223984, "L": 0.04217554, "C": 0.04223984, "V": 4.86423971, "T": "2017-12-07T17:12:00", "BV": 0.20530706}, {"O": 0.04223984, "H": 0.04236318, "L": 0.04223984, "C": 0.04225, "V": 18.78012639, "T": "2017-12-07T17:13:00", "BV": 0.79342733}, {"O": 0.04236318, "H": 0.042668, "L": 0.04236318, "C": 0.04249811, "V": 28.51301834, "T": "2017-12-07T17:14:00", "BV": 1.21271948}, {"O": 0.04249812, "H": 0.04266799, "L": 0.04247688, "C": 0.04247688, "V": 28.56755458, "T": "2017-12-07T17:15:00", "BV": 1.21563396}, {"O": 0.04266785, "H": 0.04266786, "L": 0.04237754, "C": 0.04237754, "V": 20.77551538, "T": "2017-12-07T17:16:00", "BV": 0.88424994}, {"O": 0.04247687, "H": 0.04266784, "L": 0.04237754, "C": 0.04266784, "V": 162.82168854, "T": "2017-12-07T17:17:00", "BV": 6.93719727}, {"O": 0.04266784, "H": 0.04290032, "L": 0.04266783, "C": 0.04283927, "V": 20.12211475, "T": "2017-12-07T17:18:00", "BV": 0.86082116}, {"O": 0.04283927, "H": 0.04290023, "L": 0.04283927, "C": 0.04283927, "V": 22.69909085, "T": "2017-12-07T17:19:00", "BV": 0.97277817}, {"O": 0.04283927, "H": 0.04304225, "L": 0.04283927, "C": 0.04304225, "V": 21.68756336, "T": "2017-12-07T17:20:00", "BV": 0.93071836}, {"O": 0.04283927, "H": 0.04303, "L": 0.04283927, "C": 0.04303, "V": 6.92737756, "T": "2017-12-07T17:21:00", "BV": 0.29714982}, {"O": 0.04303, "H": 0.0431, "L": 0.043, "C": 0.0431, "V": 6.40398089, "T": "2017-12-07T17:22:00", "BV": 0.27567622}, {"O": 0.0431, "H": 0.04337456, "L": 0.043, "C": 0.04337456, "V": 174.00743843, "T": "2017-12-07T17:23:00", "BV": 7.51683115}, {"O": 0.0433, "H": 0.04344546, "L": 0.0433, "C": 0.04337456, "V": 28.99130308, "T": "2017-12-07T17:24:00", "BV": 1.25765737}, {"O": 0.04337456, "H": 0.04344546, "L": 0.04337456, "C": 0.04344546, "V": 10.18438107, "T": "2017-12-07T17:25:00", "BV": 0.44182859}, {"O": 0.04344545, "H": 0.04344546, "L": 0.04337456, "C": 0.04344546, "V": 55.55652141, "T": "2017-12-07T17:26:00", "BV": 2.41275543}, {"O": 0.04344683, "H": 0.04344842, "L": 0.04344546, "C": 0.04344546, "V": 2.13779161, "T": "2017-12-07T17:27:00", "BV": 0.09287892}, {"O": 0.04344683, "H": 0.04348476, "L": 0.04344546, "C": 0.04348476, "V": 8.28355639, "T": "2017-12-07T17:28:00", "BV": 0.35992992}, {"O": 0.04348476, "H": 0.04355001, "L": 0.04344546, "C": 0.0435, "V": 38.30767175, "T": "2017-12-07T17:29:00", "BV": 1.66480419}, {"O": 0.0435, "H": 0.04359357, "L": 0.04310001, "C": 0.04310077, "V": 124.66341186, "T": "2017-12-07T17:30:00", "BV": 5.41856985}, {"O": 0.04323398, "H": 0.044, "L": 0.04310077, "C": 0.04358953, "V": 138.28477719, "T": "2017-12-07T17:31:00", "BV": 6.05824254}, {"O": 0.04358953, "H": 0.044, "L": 0.04312002, "C": 0.04348756, "V": 223.82606946, "T": "2017-12-07T17:32:00", "BV": 9.8135013}, {"O": 0.04348712, "H": 0.0441, "L": 0.04314, "C": 0.04337493, "V": 115.28569259, "T": "2017-12-07T17:33:00", "BV": 5.06983201}, {"O": 0.0435, "H": 0.04431999, "L": 0.04348712, "C": 0.04429991, "V": 167.56483606, "T": "2017-12-07T17:34:00", "BV": 7.37080012}, {"O": 0.04406444, "H": 0.0442999, "L": 0.04364, "C": 0.04366174, "V": 22.95197393, "T": "2017-12-07T17:35:00", "BV": 1.01324497}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04366174, "C": 0.04399999, "V": 1.49638526, "T": "2017-12-07T17:36:00", "BV": 0.06562598}, {"O": 0.04372404, "H": 0.04397979, "L": 0.04352, "C": 0.04397979, "V": 20.66447646, "T": "2017-12-07T17:37:00", "BV": 0.90059967}, {"O": 0.04355025, "H": 0.04397902, "L": 0.04355025, "C": 0.04359499, "V": 4.77152661, "T": "2017-12-07T17:38:00", "BV": 0.20868121}, {"O": 0.043595, "H": 0.0439, "L": 0.04359499, "C": 0.0439, "V": 7.54442943, "T": "2017-12-07T17:39:00", "BV": 0.33069795}, {"O": 0.04359508, "H": 0.04373541, "L": 0.04359505, "C": 0.04359505, "V": 3.97076388, "T": "2017-12-07T17:40:00", "BV": 0.17342574}, {"O": 0.04389999, "H": 0.044, "L": 0.04359505, "C": 0.044, "V": 14.81627314, "T": "2017-12-07T17:41:00", "BV": 0.6512843}, {"O": 0.044, "H": 0.04419992, "L": 0.04359457, "C": 0.04359457, "V": 10.72816485, "T": "2017-12-07T17:42:00", "BV": 0.47206245}, {"O": 0.043595, "H": 0.04405997, "L": 0.04359457, "C": 0.04359501, "V": 29.03856592, "T": "2017-12-07T17:43:00", "BV": 1.27353528}, {"O": 0.04403955, "H": 0.04403999, "L": 0.043595, "C": 0.04386765, "V": 12.44942871, "T": "2017-12-07T17:44:00", "BV": 0.54286189}, {"O": 0.04399954, "H": 0.04403955, "L": 0.04359501, "C": 0.04359501, "V": 5.65394533, "T": "2017-12-07T17:45:00", "BV": 0.24846044}, {"O": 0.04359501, "H": 0.04359502, "L": 0.04352, "C": 0.04352, "V": 17.61553992, "T": "2017-12-07T17:46:00", "BV": 0.76751164}, {"O": 0.04352, "H": 0.04379497, "L": 0.04309007, "C": 0.0434, "V": 17.82052246, "T": "2017-12-07T17:47:00", "BV": 0.77481779}, {"O": 0.0430901, "H": 0.04309073, "L": 0.0430901, "C": 0.04309043, "V": 2.64680954, "T": "2017-12-07T17:48:00", "BV": 0.11405175}, {"O": 0.04311687, "H": 0.04339999, "L": 0.04309012, "C": 0.0433059, "V": 23.94186909, "T": "2017-12-07T17:49:00", "BV": 1.03596279}, {"O": 0.04324546, "H": 0.04324546, "L": 0.04276723, "C": 0.04276774, "V": 36.91173412, "T": "2017-12-07T17:50:00", "BV": 1.5874065}, {"O": 0.0429999, "H": 0.04325201, "L": 0.04276774, "C": 0.04276794, "V": 43.07925839, "T": "2017-12-07T17:51:00", "BV": 1.84593946}, {"O": 0.04276816, "H": 0.04321992, "L": 0.04276801, "C": 0.04321962, "V": 1.25413826, "T": "2017-12-07T17:52:00", "BV": 0.05399251}, {"O": 0.04276797, "H": 0.04319969, "L": 0.04276794, "C": 0.04276794, "V": 3.53827196, "T": "2017-12-07T17:53:00", "BV": 0.15142429}, {"O": 0.042768, "H": 0.04296798, "L": 0.04268003, "C": 0.04268033, "V": 47.4689137, "T": "2017-12-07T17:54:00", "BV": 2.02936049}, {"O": 0.04276799, "H": 0.04276799, "L": 0.04239875, "C": 0.04239875, "V": 7.66617424, "T": "2017-12-07T17:55:00", "BV": 0.32694227}, {"O": 0.04239904, "H": 0.04258, "L": 0.04228251, "C": 0.04228251, "V": 21.62922446, "T": "2017-12-07T17:56:00", "BV": 0.91586028}, {"O": 0.04228251, "H": 0.0423, "L": 0.04226168, "C": 0.0423, "V": 5.28886702, "T": "2017-12-07T17:57:00", "BV": 0.22362752}, {"O": 0.0423, "H": 0.04257989, "L": 0.04226167, "C": 0.04257981, "V": 2.69518736, "T": "2017-12-07T17:58:00", "BV": 0.11436657}, {"O": 0.0423003, "H": 0.04257972, "L": 0.04217567, "C": 0.04226167, "V": 11.15893902, "T": "2017-12-07T17:59:00", "BV": 0.47207535}, {"O": 0.0423009, "H": 0.04249, "L": 0.0421757, "C": 0.04223074, "V": 30.81901503, "T": "2017-12-07T18:00:00", "BV": 1.30517032}, {"O": 0.04248998, "H": 0.04248998, "L": 0.04221255, "C": 0.04223074, "V": 2.83218387, "T": "2017-12-07T18:01:00", "BV": 0.1195891}, {"O": 0.04248962, "H": 0.04248991, "L": 0.04210574, "C": 0.04210574, "V": 3.68177929, "T": "2017-12-07T18:02:00", "BV": 0.15542206}, {"O": 0.04209705, "H": 0.04210604, "L": 0.04198595, "C": 0.04198595, "V": 17.37461919, "T": "2017-12-07T18:03:00", "BV": 0.73046283}, {"O": 0.04198021, "H": 0.04202274, "L": 0.04191189, "C": 0.04197117, "V": 29.90881109, "T": "2017-12-07T18:04:00", "BV": 1.25439617}, {"O": 0.04195, "H": 0.04207331, "L": 0.04191189, "C": 0.0419682, "V": 0.56490214, "T": "2017-12-07T18:05:00", "BV": 0.02371995}, {"O": 0.04191189, "H": 0.04207329, "L": 0.04191189, "C": 0.0419119, "V": 1.74464307, "T": "2017-12-07T18:06:00", "BV": 0.0732409}, {"O": 0.04193553, "H": 0.04207327, "L": 0.04185, "C": 0.04185, "V": 42.46164114, "T": "2017-12-07T18:07:00", "BV": 1.7785441}, {"O": 0.0418675, "H": 0.04193553, "L": 0.04183937, "C": 0.04183937, "V": 21.10204636, "T": "2017-12-07T18:08:00", "BV": 0.88328476}, {"O": 0.04193492, "H": 0.04193492, "L": 0.04178749, "C": 0.04178749, "V": 0.84298152, "T": "2017-12-07T18:09:00", "BV": 0.03529638}, {"O": 0.04171581, "H": 0.04187575, "L": 0.04158479, "C": 0.04178749, "V": 4.46464247, "T": "2017-12-07T18:10:00", "BV": 0.18628952}, {"O": 0.04193, "H": 0.04193, "L": 0.04158494, "C": 0.04158494, "V": 2.18880729, "T": "2017-12-07T18:11:00", "BV": 0.09109653}, {"O": 0.04171671, "H": 0.04171671, "L": 0.04158526, "C": 0.04171671, "V": 5.9526672, "T": "2017-12-07T18:12:00", "BV": 0.24767955}, {"O": 0.04179585, "H": 0.04192969, "L": 0.04158544, "C": 0.04158545, "V": 1.07103489, "T": "2017-12-07T18:13:00", "BV": 0.04456548}, {"O": 0.04158545, "H": 0.04201813, "L": 0.04158542, "C": 0.04196754, "V": 40.24358909, "T": "2017-12-07T18:14:00", "BV": 1.68099095}, {"O": 0.0420241, "H": 0.04207887, "L": 0.0416298, "C": 0.04207887, "V": 49.6382644, "T": "2017-12-07T18:15:00", "BV": 2.08443759}, {"O": 0.04158624, "H": 0.04210604, "L": 0.04158601, "C": 0.04205267, "V": 24.77369382, "T": "2017-12-07T18:16:00", "BV": 1.03916523}, {"O": 0.04158796, "H": 0.04158868, "L": 0.04158796, "C": 0.04158845, "V": 3.98843658, "T": "2017-12-07T18:17:00", "BV": 0.16587254}, {"O": 0.04158916, "H": 0.04205125, "L": 0.04158916, "C": 0.04205125, "V": 0.99558997, "T": "2017-12-07T18:18:00", "BV": 0.04149827}, {"O": 0.04205127, "H": 0.04205265, "L": 0.04183271, "C": 0.04183271, "V": 6.38674466, "T": "2017-12-07T18:19:00", "BV": 0.26809299}, {"O": 0.04205265, "H": 0.04205265, "L": 0.04205, "C": 0.04205, "V": 0.45863023, "T": "2017-12-07T18:20:00", "BV": 0.01928598}, {"O": 0.04175292, "H": 0.04205, "L": 0.04175292, "C": 0.0417545, "V": 29.1853085, "T": "2017-12-07T18:21:00", "BV": 1.21887246}, {"O": 0.0419, "H": 0.0422, "L": 0.0419, "C": 0.04205, "V": 17.03241292, "T": "2017-12-07T18:22:00", "BV": 0.71723086}, {"O": 0.04190007, "H": 0.04190007, "L": 0.04190007, "C": 0.04190007, "V": 2.22973882, "T": "2017-12-07T18:23:00", "BV": 0.09342619}, {"O": 0.04190007, "H": 0.04190007, "L": 0.0419, "C": 0.0419, "V": 1.98102199, "T": "2017-12-07T18:24:00", "BV": 0.08300491}, {"O": 0.04190007, "H": 0.04190007, "L": 0.04190007, "C": 0.04190007, "V": 2.09533454, "T": "2017-12-07T18:25:00", "BV": 0.08779464}, {"O": 0.04190007, "H": 0.04190007, "L": 0.04190007, "C": 0.04190007, "V": 47.42760247, "T": "2017-12-07T18:26:00", "BV": 1.98721983}, {"O": 0.04190008, "H": 0.04190008, "L": 0.04175172, "C": 0.04175172, "V": 14.16953675, "T": "2017-12-07T18:27:00", "BV": 0.59348125}, {"O": 0.04190233, "H": 0.04190234, "L": 0.04159119, "C": 0.04159119, "V": 22.28006696, "T": "2017-12-07T18:28:00", "BV": 0.92848993}, {"O": 0.041742, "H": 0.04190221, "L": 0.041742, "C": 0.04190221, "V": 1.70241366, "T": "2017-12-07T18:29:00", "BV": 0.07132258}, {"O": 0.04190223, "H": 0.04190223, "L": 0.04190221, "C": 0.04190221, "V": 1.28750662, "T": "2017-12-07T18:30:00", "BV": 0.05394934}, {"O": 0.04190221, "H": 0.04190223, "L": 0.041742, "C": 0.041742, "V": 0.4967452, "T": "2017-12-07T18:31:00", "BV": 0.02076664}, {"O": 0.041742, "H": 0.0418, "L": 0.041742, "C": 0.0418, "V": 0.80910261, "T": "2017-12-07T18:33:00", "BV": 0.03380029}, {"O": 0.0418003, "H": 0.0418003, "L": 0.04180025, "C": 0.04180025, "V": 2.63740663, "T": "2017-12-07T18:34:00", "BV": 0.11024433}, {"O": 0.04180025, "H": 0.0418003, "L": 0.0418, "C": 0.0418, "V": 3.30517731, "T": "2017-12-07T18:35:00", "BV": 0.1381566}, {"O": 0.04179995, "H": 0.04203, "L": 0.0417839, "C": 0.0417839, "V": 8.05137943, "T": "2017-12-07T18:36:00", "BV": 0.33698592}, {"O": 0.04186603, "H": 0.04203, "L": 0.04178385, "C": 0.042, "V": 29.71631985, "T": "2017-12-07T18:37:00", "BV": 1.24197999}, {"O": 0.042, "H": 0.042, "L": 0.04177317, "C": 0.042, "V": 4.8121862, "T": "2017-12-07T18:39:00", "BV": 0.20192941}, {"O": 0.04203, "H": 0.04203, "L": 0.042, "C": 0.04203, "V": 5.22652527, "T": "2017-12-07T18:40:00", "BV": 0.2196691}, {"O": 0.04203, "H": 0.04205, "L": 0.04203, "C": 0.04205, "V": 5.19809852, "T": "2017-12-07T18:41:00", "BV": 0.21849713}, {"O": 0.04203, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 3.03461131, "T": "2017-12-07T18:42:00", "BV": 0.12755152}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 3.36541988, "T": "2017-12-07T18:43:00", "BV": 0.14134761}, {"O": 0.04193, "H": 0.042, "L": 0.04165, "C": 0.042, "V": 1.66728406, "T": "2017-12-07T18:44:00", "BV": 0.06983853}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 25.43917838, "T": "2017-12-07T18:45:00", "BV": 1.06844547}, {"O": 0.042, "H": 0.04222999, "L": 0.042, "C": 0.042, "V": 15.24268526, "T": "2017-12-07T18:46:00", "BV": 0.64161803}, {"O": 0.04200816, "H": 0.04219999, "L": 0.042, "C": 0.042, "V": 2.64672168, "T": "2017-12-07T18:47:00", "BV": 0.11155187}, {"O": 0.042, "H": 0.042, "L": 0.04160621, "C": 0.04160641, "V": 19.73458409, "T": "2017-12-07T18:48:00", "BV": 0.82871471}, {"O": 0.04177349, "H": 0.04177349, "L": 0.04159094, "C": 0.04160621, "V": 4.74534911, "T": "2017-12-07T18:49:00", "BV": 0.19744299}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04160621, "C": 0.04160621, "V": 44.06976401, "T": "2017-12-07T18:50:00", "BV": 1.83357583}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04148291, "C": 0.04149802, "V": 11.57368414, "T": "2017-12-07T18:51:00", "BV": 0.48081402}, {"O": 0.04142188, "H": 0.04147996, "L": 0.0412553, "C": 0.0412553, "V": 4.96980482, "T": "2017-12-07T18:52:00", "BV": 0.20581134}, {"O": 0.04123776, "H": 0.04123776, "L": 0.04120758, "C": 0.04120758, "V": 1.17016507, "T": "2017-12-07T18:53:00", "BV": 0.04824295}, {"O": 0.04122995, "H": 0.04159093, "L": 0.04122995, "C": 0.04146999, "V": 30.80563723, "T": "2017-12-07T18:54:00", "BV": 1.27667297}, {"O": 0.04123188, "H": 0.0415909, "L": 0.0412, "C": 0.04123484, "V": 72.54746516, "T": "2017-12-07T18:55:00", "BV": 3.01474575}, {"O": 0.04123483, "H": 0.04123483, "L": 0.04123483, "C": 0.04123483, "V": 1.54756872, "T": "2017-12-07T18:56:00", "BV": 0.06381369}, {"O": 0.04123483, "H": 0.04154, "L": 0.0412, "C": 0.04123483, "V": 16.69552611, "T": "2017-12-07T18:57:00", "BV": 0.68804405}, {"O": 0.04155, "H": 0.04155, "L": 0.04120001, "C": 0.04120001, "V": 0.07488102, "T": "2017-12-07T18:58:00", "BV": 0.00309037}, {"O": 0.04123, "H": 0.0415494, "L": 0.04123, "C": 0.0415494, "V": 11.64488316, "T": "2017-12-07T18:59:00", "BV": 0.48379075}, {"O": 0.04153819, "H": 0.0415494, "L": 0.04120002, "C": 0.0415494, "V": 2.63911491, "T": "2017-12-07T19:00:00", "BV": 0.10944101}, {"O": 0.04140001, "H": 0.04140001, "L": 0.04120002, "C": 0.04120002, "V": 5.88408036, "T": "2017-12-07T19:01:00", "BV": 0.24342536}, {"O": 0.04138509, "H": 0.04153, "L": 0.04120002, "C": 0.04152968, "V": 3.61488263, "T": "2017-12-07T19:02:00", "BV": 0.14998593}, {"O": 0.04120002, "H": 0.04120002, "L": 0.0412, "C": 0.0412, "V": 2.62840768, "T": "2017-12-07T19:03:00", "BV": 0.10829038}, {"O": 0.04120002, "H": 0.04143481, "L": 0.0412, "C": 0.0412, "V": 30.79756602, "T": "2017-12-07T19:04:00", "BV": 1.26886481}, {"O": 0.0412, "H": 0.04143475, "L": 0.04117833, "C": 0.04117833, "V": 4.19233715, "T": "2017-12-07T19:05:00", "BV": 0.17272123}, {"O": 0.0412, "H": 0.0414348, "L": 0.04115, "C": 0.04115001, "V": 17.54369811, "T": "2017-12-07T19:06:00", "BV": 0.72204855}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04115001, "C": 0.04139916, "V": 1.30943786, "T": "2017-12-07T19:07:00", "BV": 0.05403488}, {"O": 0.04115003, "H": 0.04139916, "L": 0.04115003, "C": 0.04139916, "V": 1.77008816, "T": "2017-12-07T19:08:00", "BV": 0.07324813}, {"O": 0.0413983, "H": 0.0413983, "L": 0.04115009, "C": 0.04115009, "V": 0.38506372, "T": "2017-12-07T19:09:00", "BV": 0.01587892}, {"O": 0.04138, "H": 0.0415494, "L": 0.04115015, "C": 0.0415494, "V": 37.80601993, "T": "2017-12-07T19:10:00", "BV": 1.5665643}, {"O": 0.04153873, "H": 0.04160621, "L": 0.0415288, "C": 0.0415288, "V": 1.35550569, "T": "2017-12-07T19:11:00", "BV": 0.05636084}, {"O": 0.04160621, "H": 0.04160635, "L": 0.0415288, "C": 0.0415288, "V": 3.01729521, "T": "2017-12-07T19:12:00", "BV": 0.12535632}, {"O": 0.04165573, "H": 0.04165575, "L": 0.0415288, "C": 0.04165575, "V": 1.24460474, "T": "2017-12-07T19:13:00", "BV": 0.05170531}, {"O": 0.04160621, "H": 0.04165575, "L": 0.04157, "C": 0.04157, "V": 23.67653437, "T": "2017-12-07T19:14:00", "BV": 0.98427018}, {"O": 0.04157, "H": 0.04159995, "L": 0.04157, "C": 0.04159995, "V": 4.1546, "T": "2017-12-07T19:15:00", "BV": 0.17279572}, {"O": 0.04159995, "H": 0.0416, "L": 0.04159917, "C": 0.04159995, "V": 10.07747461, "T": "2017-12-07T19:16:00", "BV": 0.41922083}, {"O": 0.04159995, "H": 0.0416, "L": 0.04157, "C": 0.04159995, "V": 10.85714379, "T": "2017-12-07T19:17:00", "BV": 0.45161104}, {"O": 0.04154, "H": 0.04165575, "L": 0.04152881, "C": 0.04160001, "V": 5.84462116, "T": "2017-12-07T19:18:00", "BV": 0.24301396}, {"O": 0.04161, "H": 0.04199915, "L": 0.04161, "C": 0.04165575, "V": 23.13591015, "T": "2017-12-07T19:19:00", "BV": 0.97018888}, {"O": 0.0419988, "H": 0.042, "L": 0.04165575, "C": 0.042, "V": 0.55394906, "T": "2017-12-07T19:20:00", "BV": 0.02320691}, {"O": 0.042, "H": 0.04216998, "L": 0.04180005, "C": 0.04215, "V": 98.51551699, "T": "2017-12-07T19:21:00", "BV": 4.14699391}, {"O": 0.04180006, "H": 0.04180006, "L": 0.04180006, "C": 0.04180006, "V": 2.855, "T": "2017-12-07T19:22:00", "BV": 0.11933917}, {"O": 0.042, "H": 0.042, "L": 0.04196462, "C": 0.04196462, "V": 1.11820967, "T": "2017-12-07T19:23:00", "BV": 0.04696395}, {"O": 0.04214939, "H": 0.04214939, "L": 0.04214939, "C": 0.04214939, "V": 0.25377013, "T": "2017-12-07T19:24:00", "BV": 0.01069624}, {"O": 0.04214939, "H": 0.04217263, "L": 0.0418003, "C": 0.04217263, "V": 33.94699041, "T": "2017-12-07T19:25:00", "BV": 1.42126616}, {"O": 0.04180032, "H": 0.04209051, "L": 0.04162, "C": 0.04209051, "V": 1.56206129, "T": "2017-12-07T19:26:00", "BV": 0.06511677}, {"O": 0.04217111, "H": 0.04217171, "L": 0.04217111, "C": 0.04217171, "V": 1.23594359, "T": "2017-12-07T19:27:00", "BV": 0.05212179}, {"O": 0.04217264, "H": 0.04217264, "L": 0.04199, "C": 0.04199, "V": 1.67503563, "T": "2017-12-07T19:28:00", "BV": 0.0704112}, {"O": 0.04199, "H": 0.04218, "L": 0.04164031, "C": 0.04217111, "V": 31.04000092, "T": "2017-12-07T19:29:00", "BV": 1.29498618}, {"O": 0.0421711, "H": 0.0421711, "L": 0.04164211, "C": 0.04164297, "V": 9.00970414, "T": "2017-12-07T19:30:00", "BV": 0.37574881}, {"O": 0.04217108, "H": 0.04217108, "L": 0.04164301, "C": 0.04164426, "V": 3.29849967, "T": "2017-12-07T19:31:00", "BV": 0.13751342}, {"O": 0.04164647, "H": 0.04217109, "L": 0.04164624, "C": 0.0421708, "V": 1.65862443, "T": "2017-12-07T19:32:00", "BV": 0.06985538}, {"O": 0.04166001, "H": 0.0421711, "L": 0.04166001, "C": 0.0421711, "V": 1.9332399, "T": "2017-12-07T19:33:00", "BV": 0.08088826}, {"O": 0.0421, "H": 0.0421, "L": 0.04183149, "C": 0.04183149, "V": 1.20952969, "T": "2017-12-07T19:34:00", "BV": 0.05076008}, {"O": 0.04183241, "H": 0.0421, "L": 0.04183241, "C": 0.0421, "V": 1.68564531, "T": "2017-12-07T19:35:00", "BV": 0.07067954}, {"O": 0.0421, "H": 0.04218, "L": 0.04190031, "C": 0.04207845, "V": 3.1408847, "T": "2017-12-07T19:36:00", "BV": 0.13225026}, {"O": 0.04218, "H": 0.04218, "L": 0.04206973, "C": 0.04217999, "V": 4.3454366, "T": "2017-12-07T19:37:00", "BV": 0.18311769}, {"O": 0.04217999, "H": 0.04218, "L": 0.04190243, "C": 0.04218, "V": 2.29902042, "T": "2017-12-07T19:38:00", "BV": 0.09676963}, {"O": 0.04217999, "H": 0.0423, "L": 0.04217999, "C": 0.0423, "V": 27.35447716, "T": "2017-12-07T19:39:00", "BV": 1.15385842}, {"O": 0.04222822, "H": 0.04222822, "L": 0.04190275, "C": 0.04190302, "V": 6.53818223, "T": "2017-12-07T19:40:00", "BV": 0.27515386}, {"O": 0.04190393, "H": 0.04217998, "L": 0.04190336, "C": 0.04217998, "V": 3.69631149, "T": "2017-12-07T19:41:00", "BV": 0.15571578}, {"O": 0.04191241, "H": 0.04217798, "L": 0.04190363, "C": 0.04190363, "V": 2.74963983, "T": "2017-12-07T19:43:00", "BV": 0.11529163}, {"O": 0.04190363, "H": 0.04217797, "L": 0.04185265, "C": 0.04185265, "V": 5.00179338, "T": "2017-12-07T19:44:00", "BV": 0.20964358}, {"O": 0.04185265, "H": 0.04190299, "L": 0.04166011, "C": 0.0419, "V": 5.76140629, "T": "2017-12-07T19:45:00", "BV": 0.24136893}, {"O": 0.0419, "H": 0.0419, "L": 0.04167876, "C": 0.04189997, "V": 1.8770594, "T": "2017-12-07T19:46:00", "BV": 0.07830412}, {"O": 0.04166011, "H": 0.04166011, "L": 0.04156536, "C": 0.04159998, "V": 3.07999615, "T": "2017-12-07T19:47:00", "BV": 0.12822802}, {"O": 0.04153559, "H": 0.04159998, "L": 0.0414, "C": 0.04156676, "V": 14.83713409, "T": "2017-12-07T19:48:00", "BV": 0.6145073}, {"O": 0.04156676, "H": 0.04156676, "L": 0.04140075, "C": 0.04156676, "V": 4.44727482, "T": "2017-12-07T19:49:00", "BV": 0.18480183}, {"O": 0.04140108, "H": 0.041711, "L": 0.04140108, "C": 0.041711, "V": 5.9081989, "T": "2017-12-07T19:50:00", "BV": 0.2456763}, {"O": 0.04176917, "H": 0.0418, "L": 0.04158654, "C": 0.0418, "V": 2.25197032, "T": "2017-12-07T19:51:00", "BV": 0.09409005}, {"O": 0.0418, "H": 0.04189995, "L": 0.0418, "C": 0.04184658, "V": 7.72326462, "T": "2017-12-07T19:52:00", "BV": 0.32318883}, {"O": 0.04183559, "H": 0.04189901, "L": 0.04183559, "C": 0.04189901, "V": 1.08552439, "T": "2017-12-07T19:53:00", "BV": 0.04545287}, {"O": 0.04183559, "H": 0.04189869, "L": 0.04183559, "C": 0.04183559, "V": 0.85234372, "T": "2017-12-07T19:54:00", "BV": 0.03570336}, {"O": 0.04183, "H": 0.04183, "L": 0.04183, "C": 0.04183, "V": 0.02727089, "T": "2017-12-07T19:55:00", "BV": 0.00114074}, {"O": 0.0415, "H": 0.0418, "L": 0.0415, "C": 0.04161086, "V": 3.71150183, "T": "2017-12-07T19:56:00", "BV": 0.15477742}, {"O": 0.04183556, "H": 0.04183556, "L": 0.04140101, "C": 0.04140101, "V": 4.84013035, "T": "2017-12-07T19:57:00", "BV": 0.20072335}, {"O": 0.04183559, "H": 0.04183559, "L": 0.04183559, "C": 0.04183559, "V": 0.01434185, "T": "2017-12-07T19:58:00", "BV": 0.00059999}, {"O": 0.04183559, "H": 0.04183559, "L": 0.04161136, "C": 0.04183526, "V": 1.47584718, "T": "2017-12-07T19:59:00", "BV": 0.06168636}, {"O": 0.04161146, "H": 0.04189808, "L": 0.04161136, "C": 0.04183559, "V": 16.36967432, "T": "2017-12-07T20:00:00", "BV": 0.68350329}, {"O": 0.04183559, "H": 0.04189995, "L": 0.04161176, "C": 0.04161209, "V": 8.11365009, "T": "2017-12-07T20:01:00", "BV": 0.33966978}, {"O": 0.04161178, "H": 0.04189806, "L": 0.04161178, "C": 0.04189802, "V": 2.48273538, "T": "2017-12-07T20:02:00", "BV": 0.10394754}, {"O": 0.04165, "H": 0.04189804, "L": 0.0416121, "C": 0.04189804, "V": 29.21900472, "T": "2017-12-07T20:03:00", "BV": 1.21649968}, {"O": 0.04189804, "H": 0.04189804, "L": 0.04171967, "C": 0.04171967, "V": 0.84437033, "T": "2017-12-07T20:04:00", "BV": 0.03536494}, {"O": 0.04171979, "H": 0.04194556, "L": 0.04171979, "C": 0.04194556, "V": 102.09788119, "T": "2017-12-07T20:05:00", "BV": 4.27783754}, {"O": 0.04194556, "H": 0.04217114, "L": 0.04194552, "C": 0.04217114, "V": 2.98337654, "T": "2017-12-07T20:06:00", "BV": 0.12554812}, {"O": 0.04194558, "H": 0.0422604, "L": 0.04194558, "C": 0.04217054, "V": 13.75122839, "T": "2017-12-07T20:07:00", "BV": 0.57719736}, {"O": 0.0422604, "H": 0.04227532, "L": 0.04195973, "C": 0.04227532, "V": 6.68567975, "T": "2017-12-07T20:08:00", "BV": 0.28067767}, {"O": 0.0422753, "H": 0.04227532, "L": 0.0422753, "C": 0.04227532, "V": 4.00400951, "T": "2017-12-07T20:09:00", "BV": 0.16927071}, {"O": 0.04196032, "H": 0.04196032, "L": 0.04196007, "C": 0.04196009, "V": 2.51753877, "T": "2017-12-07T20:10:00", "BV": 0.1056361}, {"O": 0.04227532, "H": 0.04227532, "L": 0.04196252, "C": 0.04227531, "V": 0.78668216, "T": "2017-12-07T20:11:00", "BV": 0.03317841}, {"O": 0.04227531, "H": 0.04234488, "L": 0.04203734, "C": 0.04234488, "V": 13.79557539, "T": "2017-12-07T20:12:00", "BV": 0.58338701}, {"O": 0.04236412, "H": 0.04249698, "L": 0.04236352, "C": 0.04249698, "V": 16.13508736, "T": "2017-12-07T20:13:00", "BV": 0.68417629}, {"O": 0.04249698, "H": 0.04249994, "L": 0.04245274, "C": 0.04249994, "V": 0.89461343, "T": "2017-12-07T20:14:00", "BV": 0.03801326}, {"O": 0.042497, "H": 0.042497, "L": 0.04236354, "C": 0.042497, "V": 3.84376582, "T": "2017-12-07T20:15:00", "BV": 0.16306842}, {"O": 0.04249701, "H": 0.04249701, "L": 0.042, "C": 0.04202005, "V": 70.2634701, "T": "2017-12-07T20:16:00", "BV": 2.96907946}, {"O": 0.04202063, "H": 0.04249698, "L": 0.04202063, "C": 0.04249698, "V": 17.19647092, "T": "2017-12-07T20:17:00", "BV": 0.72521391}, {"O": 0.0422845, "H": 0.0422845, "L": 0.04205126, "C": 0.0422845, "V": 0.59716926, "T": "2017-12-07T20:18:00", "BV": 0.02516662}, {"O": 0.0422845, "H": 0.0422845, "L": 0.04221711, "C": 0.04221711, "V": 3.97481374, "T": "2017-12-07T20:19:00", "BV": 0.16806524}, {"O": 0.04237336, "H": 0.04247822, "L": 0.04211802, "C": 0.04211915, "V": 1.66565516, "T": "2017-12-07T20:20:00", "BV": 0.07035653}, {"O": 0.04247787, "H": 0.0425, "L": 0.04211915, "C": 0.0425, "V": 100.79310333, "T": "2017-12-07T20:21:00", "BV": 4.28031893}, {"O": 0.04250106, "H": 0.04250106, "L": 0.04211897, "C": 0.0421419, "V": 1.14813828, "T": "2017-12-07T20:22:00", "BV": 0.04838852}, {"O": 0.0422845, "H": 0.04250103, "L": 0.042142, "C": 0.04250103, "V": 5.42891914, "T": "2017-12-07T20:23:00", "BV": 0.22955243}, {"O": 0.0422845, "H": 0.04257169, "L": 0.0422845, "C": 0.04257169, "V": 4.15461777, "T": "2017-12-07T20:24:00", "BV": 0.17646409}, {"O": 0.04257263, "H": 0.0427, "L": 0.0425015, "C": 0.0425015, "V": 2.77525023, "T": "2017-12-07T20:26:00", "BV": 0.11830762}, {"O": 0.0425015, "H": 0.04274805, "L": 0.04250103, "C": 0.04251, "V": 9.73193855, "T": "2017-12-07T20:27:00", "BV": 0.41364459}, {"O": 0.04253, "H": 0.04254, "L": 0.04253, "C": 0.04254, "V": 30.30410712, "T": "2017-12-07T20:28:00", "BV": 1.28892292}, {"O": 0.04254, "H": 0.04274924, "L": 0.04229413, "C": 0.04233299, "V": 30.3484934, "T": "2017-12-07T20:29:00", "BV": 1.28705394}, {"O": 0.04233301, "H": 0.04275267, "L": 0.04233301, "C": 0.04275267, "V": 0.20397114, "T": "2017-12-07T20:30:00", "BV": 0.00869513}, {"O": 0.04250001, "H": 0.04277645, "L": 0.0425, "C": 0.04277499, "V": 33.92963462, "T": "2017-12-07T20:31:00", "BV": 1.44396946}, {"O": 0.04274, "H": 0.04274, "L": 0.0425, "C": 0.0425, "V": 37.49240735, "T": "2017-12-07T20:32:00", "BV": 1.59359391}, {"O": 0.04273915, "H": 0.04273915, "L": 0.04250004, "C": 0.0427383, "V": 24.24068738, "T": "2017-12-07T20:33:00", "BV": 1.03031095}, {"O": 0.0427383, "H": 0.04277645, "L": 0.0427383, "C": 0.0427383, "V": 15.08546845, "T": "2017-12-07T20:34:00", "BV": 0.64486085}, {"O": 0.0427383, "H": 0.0427383, "L": 0.04250187, "C": 0.04250187, "V": 0.42617329, "T": "2017-12-07T20:35:00", "BV": 0.01820359}, {"O": 0.0427383, "H": 0.04306999, "L": 0.04265912, "C": 0.04291737, "V": 17.99856097, "T": "2017-12-07T20:36:00", "BV": 0.77251799}, {"O": 0.04291737, "H": 0.04308224, "L": 0.04291737, "C": 0.04308224, "V": 6.24055493, "T": "2017-12-07T20:37:00", "BV": 0.26878033}, {"O": 0.0430185, "H": 0.04308223, "L": 0.0430185, "C": 0.0430185, "V": 7.58390991, "T": "2017-12-07T20:38:00", "BV": 0.32642991}, {"O": 0.0430185, "H": 0.04308227, "L": 0.04301849, "C": 0.04307365, "V": 29.62315766, "T": "2017-12-07T20:39:00", "BV": 1.27594295}, {"O": 0.04293, "H": 0.04293, "L": 0.04293, "C": 0.04293, "V": 1.091612, "T": "2017-12-07T20:40:00", "BV": 0.0468629}, {"O": 0.04297293, "H": 0.04297293, "L": 0.04295732, "C": 0.04295732, "V": 1.58489291, "T": "2017-12-07T20:41:00", "BV": 0.06809657}, {"O": 0.04295733, "H": 0.0430185, "L": 0.04293, "C": 0.04293, "V": 4.9905004, "T": "2017-12-07T20:42:00", "BV": 0.21428895}, {"O": 0.04307363, "H": 0.04307363, "L": 0.04293, "C": 0.04307363, "V": 5.4110209, "T": "2017-12-07T20:43:00", "BV": 0.23296712}, {"O": 0.04293, "H": 0.04314329, "L": 0.04293, "C": 0.04307363, "V": 22.37402247, "T": "2017-12-07T20:44:00", "BV": 0.96160157}, {"O": 0.04314329, "H": 0.04314408, "L": 0.04307363, "C": 0.04307363, "V": 6.31535022, "T": "2017-12-07T20:45:00", "BV": 0.2723059}, {"O": 0.04307363, "H": 0.0431471, "L": 0.04293, "C": 0.04294, "V": 6.74692981, "T": "2017-12-07T20:46:00", "BV": 0.29024447}, {"O": 0.04293, "H": 0.043084, "L": 0.04293, "C": 0.043084, "V": 7.06106241, "T": "2017-12-07T20:47:00", "BV": 0.30342191}, {"O": 0.043084, "H": 0.04314709, "L": 0.043084, "C": 0.04314708, "V": 0.87533085, "T": "2017-12-07T20:48:00", "BV": 0.0377542}, {"O": 0.04314709, "H": 0.04314709, "L": 0.04293091, "C": 0.04304607, "V": 0.85629535, "T": "2017-12-07T20:49:00", "BV": 0.03688116}, {"O": 0.04304607, "H": 0.043084, "L": 0.04304607, "C": 0.043084, "V": 0.05556382, "T": "2017-12-07T20:50:00", "BV": 0.00239284}, {"O": 0.04312605, "H": 0.04312605, "L": 0.04291738, "C": 0.043084, "V": 1.14802584, "T": "2017-12-07T20:51:00", "BV": 0.04940574}, {"O": 0.043084, "H": 0.04328322, "L": 0.043084, "C": 0.043084, "V": 35.37527287, "T": "2017-12-07T20:52:00", "BV": 1.52918557}, {"O": 0.04292, "H": 0.04292, "L": 0.04292, "C": 0.04292, "V": 0.70541161, "T": "2017-12-07T20:53:00", "BV": 0.03027626}, {"O": 0.04297253, "H": 0.043, "L": 0.04292, "C": 0.043, "V": 1.19076216, "T": "2017-12-07T20:54:00", "BV": 0.05113679}, {"O": 0.043083, "H": 0.043083, "L": 0.043, "C": 0.043, "V": 0.87807419, "T": "2017-12-07T20:55:00", "BV": 0.03780234}, {"O": 0.043084, "H": 0.04310102, "L": 0.043, "C": 0.043, "V": 1.44411836, "T": "2017-12-07T20:56:00", "BV": 0.06213533}, {"O": 0.0431, "H": 0.04310102, "L": 0.043, "C": 0.0431, "V": 2.99505358, "T": "2017-12-07T20:57:00", "BV": 0.12902492}, {"O": 0.04310002, "H": 0.04328252, "L": 0.04310002, "C": 0.04328252, "V": 7.20559034, "T": "2017-12-07T20:58:00", "BV": 0.31143174}, {"O": 0.04320729, "H": 0.04328242, "L": 0.04310002, "C": 0.04310002, "V": 8.92380015, "T": "2017-12-07T20:59:00", "BV": 0.3847227}, {"O": 0.0432, "H": 0.0432, "L": 0.04312, "C": 0.04312, "V": 3.83596918, "T": "2017-12-07T21:00:00", "BV": 0.1654525}, {"O": 0.04312, "H": 0.04312, "L": 0.04293, "C": 0.04293, "V": 35.11455609, "T": "2017-12-07T21:01:00", "BV": 1.51252728}, {"O": 0.04300099, "H": 0.04300099, "L": 0.043, "C": 0.043, "V": 0.690653, "T": "2017-12-07T21:02:00", "BV": 0.02969825}, {"O": 0.04293, "H": 0.043, "L": 0.04293, "C": 0.0429301, "V": 3.10434905, "T": "2017-12-07T21:03:00", "BV": 0.13335024}, {"O": 0.0429301, "H": 0.04300107, "L": 0.0429301, "C": 0.04300107, "V": 1.46335173, "T": "2017-12-07T21:04:00", "BV": 0.06290564}, {"O": 0.04300107, "H": 0.04309989, "L": 0.0429301, "C": 0.04309989, "V": 16.73626824, "T": "2017-12-07T21:05:00", "BV": 0.71883789}, {"O": 0.04308483, "H": 0.04308485, "L": 0.043, "C": 0.043, "V": 141.7957612, "T": "2017-12-07T21:06:00", "BV": 6.10921425}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.01791493, "T": "2017-12-07T21:07:00", "BV": 0.00077034}, {"O": 0.04300573, "H": 0.04300573, "L": 0.0429301, "C": 0.0429301, "V": 3.15561929, "T": "2017-12-07T21:08:00", "BV": 0.1355559}, {"O": 0.0429301, "H": 0.04297626, "L": 0.0429301, "C": 0.04297626, "V": 0.17536544, "T": "2017-12-07T21:09:00", "BV": 0.00752909}, {"O": 0.0429301, "H": 0.0429301, "L": 0.0429301, "C": 0.0429301, "V": 0.74620396, "T": "2017-12-07T21:10:00", "BV": 0.0320346}, {"O": 0.0429301, "H": 0.0429301, "L": 0.0429301, "C": 0.0429301, "V": 8.20591168, "T": "2017-12-07T21:11:00", "BV": 0.35228058}, {"O": 0.0429301, "H": 0.04295, "L": 0.0429301, "C": 0.0429301, "V": 10.71518245, "T": "2017-12-07T21:12:00", "BV": 0.4600048}, {"O": 0.0429301, "H": 0.04308481, "L": 0.0429301, "C": 0.0429301, "V": 29.2562664, "T": "2017-12-07T21:13:00", "BV": 1.25722589}, {"O": 0.043083, "H": 0.04308474, "L": 0.04287028, "C": 0.04287028, "V": 12.73109541, "T": "2017-12-07T21:14:00", "BV": 0.54683056}, {"O": 0.0427383, "H": 0.0427383, "L": 0.0425, "C": 0.0425, "V": 0.57220597, "T": "2017-12-07T21:15:00", "BV": 0.02435024}, {"O": 0.0428383, "H": 0.0428383, "L": 0.0425, "C": 0.0425, "V": 1.60801472, "T": "2017-12-07T21:16:00", "BV": 0.06851924}, {"O": 0.0425, "H": 0.04283822, "L": 0.04247409, "C": 0.04283814, "V": 17.85478114, "T": "2017-12-07T21:17:00", "BV": 0.75886653}, {"O": 0.04281969, "H": 0.04281996, "L": 0.04231035, "C": 0.04247408, "V": 9.89234384, "T": "2017-12-07T21:18:00", "BV": 0.41993467}, {"O": 0.0424424, "H": 0.04247408, "L": 0.04231065, "C": 0.04231065, "V": 10.88388199, "T": "2017-12-07T21:19:00", "BV": 0.46137575}, {"O": 0.04245007, "H": 0.04245007, "L": 0.04214841, "C": 0.04214841, "V": 1.3516938, "T": "2017-12-07T21:20:00", "BV": 0.05716203}, {"O": 0.04225879, "H": 0.04225879, "L": 0.04214841, "C": 0.04214841, "V": 2.00024062, "T": "2017-12-07T21:21:00", "BV": 0.08436311}, {"O": 0.04214841, "H": 0.04214841, "L": 0.04210359, "C": 0.0421484, "V": 2.99914123, "T": "2017-12-07T21:22:00", "BV": 0.12637273}, {"O": 0.0421484, "H": 0.04214841, "L": 0.04204932, "C": 0.04214841, "V": 4.98486561, "T": "2017-12-07T21:23:00", "BV": 0.21009229}, {"O": 0.04204932, "H": 0.04214841, "L": 0.04204932, "C": 0.04204932, "V": 0.74867451, "T": "2017-12-07T21:24:00", "BV": 0.03153042}, {"O": 0.04214841, "H": 0.04221752, "L": 0.0421484, "C": 0.0421484, "V": 13.39085642, "T": "2017-12-07T21:25:00", "BV": 0.5644067}, {"O": 0.0421484, "H": 0.0421484, "L": 0.04204933, "C": 0.04204933, "V": 0.96222177, "T": "2017-12-07T21:26:00", "BV": 0.04053009}, {"O": 0.04204933, "H": 0.04204933, "L": 0.04173, "C": 0.042, "V": 14.38517163, "T": "2017-12-07T21:27:00", "BV": 0.60356546}, {"O": 0.042, "H": 0.042, "L": 0.04174062, "C": 0.04185236, "V": 2.28329827, "T": "2017-12-07T21:28:00", "BV": 0.0953691}, {"O": 0.04185236, "H": 0.04185236, "L": 0.04166978, "C": 0.04185236, "V": 2.91310518, "T": "2017-12-07T21:29:00", "BV": 0.12158033}, {"O": 0.04185236, "H": 0.04199996, "L": 0.04181377, "C": 0.04181377, "V": 5.68497997, "T": "2017-12-07T21:30:00", "BV": 0.23794711}, {"O": 0.0418423, "H": 0.04187997, "L": 0.04161176, "C": 0.04187997, "V": 3.372912, "T": "2017-12-07T21:31:00", "BV": 0.14077963}, {"O": 0.04187966, "H": 0.04187966, "L": 0.0417, "C": 0.0417, "V": 0.93266412, "T": "2017-12-07T21:32:00", "BV": 0.03890498}, {"O": 0.0417, "H": 0.04199999, "L": 0.0417, "C": 0.04199999, "V": 0.75491777, "T": "2017-12-07T21:33:00", "BV": 0.03151814}, {"O": 0.04199998, "H": 0.04199998, "L": 0.04171, "C": 0.04171, "V": 0.27375001, "T": "2017-12-07T21:34:00", "BV": 0.01142499}, {"O": 0.04180709, "H": 0.04184364, "L": 0.0417, "C": 0.04174999, "V": 5.93874217, "T": "2017-12-07T21:35:00", "BV": 0.24768831}, {"O": 0.04174999, "H": 0.04174999, "L": 0.04167195, "C": 0.04170786, "V": 4.87945662, "T": "2017-12-07T21:36:00", "BV": 0.20350254}, {"O": 0.04165587, "H": 0.04165587, "L": 0.04161176, "C": 0.04161176, "V": 9.09439978, "T": "2017-12-07T21:37:00", "BV": 0.37844618}, {"O": 0.04161176, "H": 0.04161176, "L": 0.04161, "C": 0.04161, "V": 1.99154664, "T": "2017-12-07T21:38:00", "BV": 0.08287089}, {"O": 0.04160392, "H": 0.04161175, "L": 0.0415706, "C": 0.0415706, "V": 0.26459355, "T": "2017-12-07T21:39:00", "BV": 0.01100731}, {"O": 0.04161174, "H": 0.04161174, "L": 0.0415, "C": 0.04157059, "V": 3.41322427, "T": "2017-12-07T21:40:00", "BV": 0.14189093}, {"O": 0.04157059, "H": 0.04157059, "L": 0.04144608, "C": 0.04144608, "V": 7.81307263, "T": "2017-12-07T21:41:00", "BV": 0.32450052}, {"O": 0.04144608, "H": 0.04144608, "L": 0.04132052, "C": 0.04132052, "V": 5.76941132, "T": "2017-12-07T21:42:00", "BV": 0.23876793}, {"O": 0.041335, "H": 0.04154965, "L": 0.0413, "C": 0.04144608, "V": 11.96455659, "T": "2017-12-07T21:43:00", "BV": 0.49469289}, {"O": 0.04144608, "H": 0.04145061, "L": 0.0411, "C": 0.04111243, "V": 9.67587945, "T": "2017-12-07T21:44:00", "BV": 0.3983848}, {"O": 0.04111242, "H": 0.04111242, "L": 0.0410219, "C": 0.0410219, "V": 6.60105942, "T": "2017-12-07T21:45:00", "BV": 0.27112039}, {"O": 0.04100323, "H": 0.04100323, "L": 0.0410001, "C": 0.04100323, "V": 8.33008582, "T": "2017-12-07T21:46:00", "BV": 0.34155929}, {"O": 0.04100323, "H": 0.04100323, "L": 0.0410001, "C": 0.04100323, "V": 8.34444947, "T": "2017-12-07T21:47:00", "BV": 0.34214683}, {"O": 0.04100323, "H": 0.04111243, "L": 0.04100011, "C": 0.04111242, "V": 21.84647527, "T": "2017-12-07T21:48:00", "BV": 0.89597261}, {"O": 0.04111243, "H": 0.0411929, "L": 0.04111243, "C": 0.04111243, "V": 14.46819798, "T": "2017-12-07T21:49:00", "BV": 0.59482748}, {"O": 0.04111243, "H": 0.04111243, "L": 0.04100032, "C": 0.04100032, "V": 2.19066806, "T": "2017-12-07T21:50:00", "BV": 0.08992892}, {"O": 0.04100032, "H": 0.0414781, "L": 0.04100032, "C": 0.04100032, "V": 33.0929266, "T": "2017-12-07T21:51:00", "BV": 1.36057543}, {"O": 0.04100032, "H": 0.04139131, "L": 0.04100032, "C": 0.0410006, "V": 13.68704222, "T": "2017-12-07T21:52:00", "BV": 0.5611806}, {"O": 0.041342, "H": 0.04139011, "L": 0.0410007, "C": 0.04139011, "V": 11.01952322, "T": "2017-12-07T21:53:00", "BV": 0.45189368}, {"O": 0.04139002, "H": 0.04139161, "L": 0.04118445, "C": 0.04139161, "V": 4.22963144, "T": "2017-12-07T21:54:00", "BV": 0.17505982}, {"O": 0.04139153, "H": 0.04139153, "L": 0.04132129, "C": 0.04132129, "V": 9.74078201, "T": "2017-12-07T21:55:00", "BV": 0.4030954}, {"O": 0.04118385, "H": 0.04129997, "L": 0.04100162, "C": 0.04129997, "V": 14.9150095, "T": "2017-12-07T21:56:00", "BV": 0.61333496}, {"O": 0.04129999, "H": 0.04129999, "L": 0.04100011, "C": 0.04129998, "V": 13.34836437, "T": "2017-12-07T21:57:00", "BV": 0.5496788}, {"O": 0.04100063, "H": 0.0413, "L": 0.04100033, "C": 0.04129998, "V": 3.47749058, "T": "2017-12-07T21:58:00", "BV": 0.14360004}, {"O": 0.04129998, "H": 0.04129998, "L": 0.04100033, "C": 0.04100034, "V": 0.31822004, "T": "2017-12-07T21:59:00", "BV": 0.01306121}, {"O": 0.04129996, "H": 0.04129997, "L": 0.04129993, "C": 0.04129996, "V": 2.32265911, "T": "2017-12-07T22:00:00", "BV": 0.09592567}, {"O": 0.04129991, "H": 0.04129991, "L": 0.04105, "C": 0.04105, "V": 3.06467896, "T": "2017-12-07T22:01:00", "BV": 0.12580872}, {"O": 0.04129991, "H": 0.04129996, "L": 0.04105001, "C": 0.04105001, "V": 1.24731561, "T": "2017-12-07T22:03:00", "BV": 0.0514155}, {"O": 0.04129998, "H": 0.04142798, "L": 0.04129997, "C": 0.0413, "V": 7.85962389, "T": "2017-12-07T22:04:00", "BV": 0.32461168}, {"O": 0.04140023, "H": 0.04144646, "L": 0.04113083, "C": 0.04113083, "V": 3.37264966, "T": "2017-12-07T22:05:00", "BV": 0.1392974}, {"O": 0.04113083, "H": 0.04142798, "L": 0.04113083, "C": 0.0411316, "V": 18.05505522, "T": "2017-12-07T22:06:00", "BV": 0.74317719}, {"O": 0.0411319, "H": 0.0417, "L": 0.0411316, "C": 0.04113208, "V": 44.62261613, "T": "2017-12-07T22:07:00", "BV": 1.85738482}, {"O": 0.0411323, "H": 0.04165864, "L": 0.0411323, "C": 0.04113252, "V": 14.77854827, "T": "2017-12-07T22:08:00", "BV": 0.60801419}, {"O": 0.0411331, "H": 0.04113326, "L": 0.0411331, "C": 0.04113326, "V": 0.2613686, "T": "2017-12-07T22:09:00", "BV": 0.01075089}, {"O": 0.04113327, "H": 0.04165296, "L": 0.04113327, "C": 0.041135, "V": 0.61937591, "T": "2017-12-07T22:10:00", "BV": 0.025512}, {"O": 0.04165066, "H": 0.04165095, "L": 0.04113732, "C": 0.04119567, "V": 2.10045238, "T": "2017-12-07T22:11:00", "BV": 0.08663648}, {"O": 0.04119599, "H": 0.04119629, "L": 0.04105, "C": 0.04119579, "V": 4.23981297, "T": "2017-12-07T22:12:00", "BV": 0.17453924}, {"O": 0.04119577, "H": 0.04165046, "L": 0.04113001, "C": 0.0411302, "V": 24.04533532, "T": "2017-12-07T22:13:00", "BV": 0.99152715}, {"O": 0.04164943, "H": 0.04164965, "L": 0.04113065, "C": 0.04164841, "V": 8.84883588, "T": "2017-12-07T22:14:00", "BV": 0.3646246}, {"O": 0.04113232, "H": 0.04164722, "L": 0.04113202, "C": 0.04115003, "V": 25.80654914, "T": "2017-12-07T22:15:00", "BV": 1.06196743}, {"O": 0.04115003, "H": 0.04164664, "L": 0.04115003, "C": 0.04115009, "V": 16.25384917, "T": "2017-12-07T22:16:00", "BV": 0.66885761}, {"O": 0.04115009, "H": 0.04115011, "L": 0.0410001, "C": 0.0410001, "V": 30.28238004, "T": "2017-12-07T22:17:00", "BV": 1.24251382}, {"O": 0.0410001, "H": 0.0410001, "L": 0.04074171, "C": 0.04074171, "V": 41.9660846, "T": "2017-12-07T22:18:00", "BV": 1.71742854}, {"O": 0.04074171, "H": 0.04094992, "L": 0.0407417, "C": 0.0407417, "V": 6.3061048, "T": "2017-12-07T22:19:00", "BV": 0.25707896}, {"O": 0.0407417, "H": 0.04093881, "L": 0.04069122, "C": 0.0409017, "V": 1.78513243, "T": "2017-12-07T22:20:00", "BV": 0.07276765}, {"O": 0.04068461, "H": 0.04074169, "L": 0.0405031, "C": 0.0405031, "V": 31.55171355, "T": "2017-12-07T22:21:00", "BV": 1.27929003}, {"O": 0.04074169, "H": 0.04089982, "L": 0.0405031, "C": 0.0405031, "V": 16.34920068, "T": "2017-12-07T22:22:00", "BV": 0.66260367}, {"O": 0.0405031, "H": 0.04073144, "L": 0.04039999, "C": 0.04039999, "V": 24.8520953, "T": "2017-12-07T22:23:00", "BV": 1.00724044}, {"O": 0.04039999, "H": 0.04039999, "L": 0.0403, "C": 0.0403, "V": 3.11142059, "T": "2017-12-07T22:24:00", "BV": 0.12560704}, {"O": 0.04029999, "H": 0.04029999, "L": 0.0402, "C": 0.04025087, "V": 9.54814255, "T": "2017-12-07T22:25:00", "BV": 0.38397051}, {"O": 0.0402429, "H": 0.0402429, "L": 0.04011603, "C": 0.04011603, "V": 15.76204232, "T": "2017-12-07T22:26:00", "BV": 0.63363327}, {"O": 0.04011603, "H": 0.04011603, "L": 0.0401, "C": 0.04011603, "V": 29.92181913, "T": "2017-12-07T22:27:00", "BV": 1.20004805}, {"O": 0.04011603, "H": 0.04011603, "L": 0.04011603, "C": 0.04011603, "V": 1.08386149, "T": "2017-12-07T22:28:00", "BV": 0.04348021}, {"O": 0.04011603, "H": 0.04011603, "L": 0.0401, "C": 0.04011603, "V": 3.89797258, "T": "2017-12-07T22:29:00", "BV": 0.1563425}, {"O": 0.0401, "H": 0.04011603, "L": 0.0401, "C": 0.04011603, "V": 11.62978673, "T": "2017-12-07T22:30:00", "BV": 0.46643879}, {"O": 0.04010001, "H": 0.04011602, "L": 0.0401, "C": 0.04011602, "V": 2.327149, "T": "2017-12-07T22:31:00", "BV": 0.09331933}, {"O": 0.04010001, "H": 0.04010002, "L": 0.0401, "C": 0.0401, "V": 61.73753121, "T": "2017-12-07T22:32:00", "BV": 2.47567509}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 28.25276339, "T": "2017-12-07T22:33:00", "BV": 1.1329358}, {"O": 0.0401, "H": 0.04011601, "L": 0.0401, "C": 0.0401, "V": 47.30672604, "T": "2017-12-07T22:34:00", "BV": 1.89705466}, {"O": 0.0401, "H": 0.04011601, "L": 0.0401, "C": 0.0401, "V": 42.01134759, "T": "2017-12-07T22:35:00", "BV": 1.6846566}, {"O": 0.0401, "H": 0.0401, "L": 0.04002961, "C": 0.04002961, "V": 60.76688661, "T": "2017-12-07T22:36:00", "BV": 2.43673917}, {"O": 0.04001, "H": 0.040011, "L": 0.04, "C": 0.04000099, "V": 15.68490056, "T": "2017-12-07T22:37:00", "BV": 0.62740208}, {"O": 0.04, "H": 0.040001, "L": 0.04, "C": 0.040001, "V": 59.46665472, "T": "2017-12-07T22:38:00", "BV": 2.37872514}, {"O": 0.040001, "H": 0.04010788, "L": 0.040001, "C": 0.04010788, "V": 28.64329424, "T": "2017-12-07T22:39:00", "BV": 1.14590683}, {"O": 0.04010783, "H": 0.04010783, "L": 0.040011, "C": 0.040011, "V": 18.90321469, "T": "2017-12-07T22:40:00", "BV": 0.75649965}, {"O": 0.04010782, "H": 0.04010786, "L": 0.04, "C": 0.04, "V": 13.07182966, "T": "2017-12-07T22:41:00", "BV": 0.52301032}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.61224568, "T": "2017-12-07T22:42:00", "BV": 0.02448982}, {"O": 0.04010785, "H": 0.04011, "L": 0.04010785, "C": 0.040108, "V": 0.7977327, "T": "2017-12-07T22:43:00", "BV": 0.03199587}, {"O": 0.04010799, "H": 0.04010999, "L": 0.040041, "C": 0.04010999, "V": 73.00553045, "T": "2017-12-07T22:44:00", "BV": 2.92800052}, {"O": 0.040108, "H": 0.04010999, "L": 0.040108, "C": 0.04010999, "V": 58.13965119, "T": "2017-12-07T22:45:00", "BV": 2.3318654}, {"O": 0.04010999, "H": 0.04011599, "L": 0.040108, "C": 0.040108, "V": 17.81024066, "T": "2017-12-07T22:46:00", "BV": 0.71433527}, {"O": 0.040108, "H": 0.04011597, "L": 0.040108, "C": 0.040108, "V": 9.92725739, "T": "2017-12-07T22:47:00", "BV": 0.39816398}, {"O": 0.040108, "H": 0.040108, "L": 0.040108, "C": 0.040108, "V": 65.09267856, "T": "2017-12-07T22:48:00", "BV": 2.6107371}, {"O": 0.04011597, "H": 0.04011597, "L": 0.040108, "C": 0.04011597, "V": 5.7944151, "T": "2017-12-07T22:49:00", "BV": 0.23242484}, {"O": 0.04011599, "H": 0.0403379, "L": 0.04011599, "C": 0.04015812, "V": 12.50953147, "T": "2017-12-07T22:50:00", "BV": 0.50238273}, {"O": 0.04015812, "H": 0.04033776, "L": 0.04012, "C": 0.04012, "V": 2.83151416, "T": "2017-12-07T22:51:00", "BV": 0.11383907}, {"O": 0.04012007, "H": 0.04016012, "L": 0.04012, "C": 0.04012014, "V": 7.68260918, "T": "2017-12-07T22:52:00", "BV": 0.30824553}, {"O": 0.04012007, "H": 0.04016265, "L": 0.04012, "C": 0.04012021, "V": 5.48145693, "T": "2017-12-07T22:53:00", "BV": 0.21995678}, {"O": 0.04012021, "H": 0.0401997, "L": 0.04012, "C": 0.04012021, "V": 0.89796843, "T": "2017-12-07T22:54:00", "BV": 0.03602891}, {"O": 0.040122, "H": 0.04019, "L": 0.040122, "C": 0.0401897, "V": 0.84144167, "T": "2017-12-07T22:55:00", "BV": 0.03377843}, {"O": 0.04019, "H": 0.04033775, "L": 0.04012, "C": 0.04012021, "V": 7.05298172, "T": "2017-12-07T22:56:00", "BV": 0.28312568}, {"O": 0.0401997, "H": 0.04033761, "L": 0.040108, "C": 0.040108, "V": 7.63536274, "T": "2017-12-07T22:57:00", "BV": 0.30645624}, {"O": 0.04012013, "H": 0.04012021, "L": 0.040108, "C": 0.040108, "V": 169.22204284, "T": "2017-12-07T22:58:00", "BV": 6.78715926}, {"O": 0.040108, "H": 0.04012021, "L": 0.03991777, "C": 0.03991777, "V": 184.20208133, "T": "2017-12-07T22:59:00", "BV": 7.36538501}, {"O": 0.03991777, "H": 0.03991778, "L": 0.0399, "C": 0.0399, "V": 34.51852597, "T": "2017-12-07T23:00:00", "BV": 1.37775411}, {"O": 0.03991777, "H": 0.03991777, "L": 0.0399, "C": 0.0399, "V": 11.72296304, "T": "2017-12-07T23:01:00", "BV": 0.46783959}, {"O": 0.03991777, "H": 0.03991778, "L": 0.0399, "C": 0.03991778, "V": 16.28533827, "T": "2017-12-07T23:02:00", "BV": 0.6499968}, {"O": 0.0399, "H": 0.03991778, "L": 0.0399, "C": 0.0399, "V": 11.2862695, "T": "2017-12-07T23:03:00", "BV": 0.45032883}, {"O": 0.0399, "H": 0.03991964, "L": 0.0399, "C": 0.03991964, "V": 4.81449511, "T": "2017-12-07T23:04:00", "BV": 0.19210405}, {"O": 0.03991964, "H": 0.040108, "L": 0.0398753, "C": 0.040108, "V": 3.90438609, "T": "2017-12-07T23:05:00", "BV": 0.15579102}, {"O": 0.040108, "H": 0.040108, "L": 0.03988371, "C": 0.040108, "V": 0.35759964, "T": "2017-12-07T23:06:00", "BV": 0.01432891}, {"O": 0.040108, "H": 0.04033789, "L": 0.03994494, "C": 0.03994513, "V": 11.98026772, "T": "2017-12-07T23:07:00", "BV": 0.479579}, {"O": 0.03994513, "H": 0.04051902, "L": 0.03994513, "C": 0.04051902, "V": 28.26157721, "T": "2017-12-07T23:08:00", "BV": 1.14071473}, {"O": 0.04051902, "H": 0.04068941, "L": 0.04031367, "C": 0.04068941, "V": 32.99376601, "T": "2017-12-07T23:09:00", "BV": 1.34025448}, {"O": 0.04072122, "H": 0.04072735, "L": 0.0405435, "C": 0.04072122, "V": 34.9742537, "T": "2017-12-07T23:10:00", "BV": 1.4229637}, {"O": 0.04072122, "H": 0.04072122, "L": 0.0405455, "C": 0.0405455, "V": 8.42311113, "T": "2017-12-07T23:11:00", "BV": 0.34216769}, {"O": 0.0405455, "H": 0.0406855, "L": 0.0405455, "C": 0.0406855, "V": 21.54593233, "T": "2017-12-07T23:12:00", "BV": 0.87572456}, {"O": 0.0406855, "H": 0.04072121, "L": 0.0405455, "C": 0.0405455, "V": 22.87261701, "T": "2017-12-07T23:13:00", "BV": 0.93030584}, {"O": 0.04054551, "H": 0.0406855, "L": 0.0405455, "C": 0.0405555, "V": 5.85676468, "T": "2017-12-07T23:14:00", "BV": 0.23758681}, {"O": 0.0405555, "H": 0.04081764, "L": 0.0405455, "C": 0.0405555, "V": 28.89802505, "T": "2017-12-07T23:15:00", "BV": 1.17242135}, {"O": 0.0405555, "H": 0.0405555, "L": 0.0405555, "C": 0.0405555, "V": 4.66034998, "T": "2017-12-07T23:16:00", "BV": 0.1890028}, {"O": 0.0405555, "H": 0.0405555, "L": 0.04035293, "C": 0.0405455, "V": 17.49312142, "T": "2017-12-07T23:17:00", "BV": 0.70927902}, {"O": 0.0405455, "H": 0.0405455, "L": 0.04035591, "C": 0.04035591, "V": 2.95155875, "T": "2017-12-07T23:18:00", "BV": 0.11954693}, {"O": 0.0404455, "H": 0.0405455, "L": 0.04035559, "C": 0.0405455, "V": 2.0843631, "T": "2017-12-07T23:19:00", "BV": 0.08437039}, {"O": 0.04035559, "H": 0.0404455, "L": 0.04025055, "C": 0.04025059, "V": 25.57780215, "T": "2017-12-07T23:20:00", "BV": 1.03067766}, {"O": 0.04025294, "H": 0.0405, "L": 0.04025294, "C": 0.04025311, "V": 35.8293279, "T": "2017-12-07T23:21:00", "BV": 1.44255513}, {"O": 0.04025311, "H": 0.04044999, "L": 0.04025294, "C": 0.04027, "V": 25.79859888, "T": "2017-12-07T23:22:00", "BV": 1.03851117}, {"O": 0.04027, "H": 0.04044999, "L": 0.04025294, "C": 0.04027, "V": 34.89941338, "T": "2017-12-07T23:23:00", "BV": 1.40547204}, {"O": 0.04027007, "H": 0.04055471, "L": 0.04025294, "C": 0.04025296, "V": 24.32552817, "T": "2017-12-07T23:24:00", "BV": 0.97954128}, {"O": 0.04025295, "H": 0.04025296, "L": 0.04025294, "C": 0.04025296, "V": 22.5763026, "T": "2017-12-07T23:25:00", "BV": 0.90876277}, {"O": 0.04025296, "H": 0.0406055, "L": 0.04025294, "C": 0.04025294, "V": 5.97050355, "T": "2017-12-07T23:26:00", "BV": 0.24095897}, {"O": 0.04025294, "H": 0.04036871, "L": 0.04014087, "C": 0.04036871, "V": 4.55245262, "T": "2017-12-07T23:27:00", "BV": 0.18284547}, {"O": 0.04036871, "H": 0.04054536, "L": 0.04025719, "C": 0.04036871, "V": 1.87179449, "T": "2017-12-07T23:28:00", "BV": 0.0755471}, {"O": 0.04036871, "H": 0.04054538, "L": 0.0402572, "C": 0.04025723, "V": 31.9083674, "T": "2017-12-07T23:29:00", "BV": 1.28658476}, {"O": 0.04025723, "H": 0.0406922, "L": 0.04018512, "C": 0.04054423, "V": 25.0699054, "T": "2017-12-07T23:30:00", "BV": 1.01243118}, {"O": 0.04054423, "H": 0.04069217, "L": 0.04025674, "C": 0.04033001, "V": 54.31096807, "T": "2017-12-07T23:31:00", "BV": 2.19546938}, {"O": 0.04069201, "H": 0.04069201, "L": 0.04033008, "C": 0.04034446, "V": 37.01709818, "T": "2017-12-07T23:32:00", "BV": 1.49398676}, {"O": 0.04060612, "H": 0.04060612, "L": 0.04025673, "C": 0.04060612, "V": 85.06838705, "T": "2017-12-07T23:33:00", "BV": 3.44020716}, {"O": 0.04029001, "H": 0.04069169, "L": 0.04029001, "C": 0.04069169, "V": 9.01829163, "T": "2017-12-07T23:34:00", "BV": 0.36451956}, {"O": 0.04060713, "H": 0.04069169, "L": 0.04037058, "C": 0.04037058, "V": 12.02272894, "T": "2017-12-07T23:35:00", "BV": 0.48806616}, {"O": 0.04060718, "H": 0.04060718, "L": 0.04060688, "C": 0.04060718, "V": 0.24631759, "T": "2017-12-07T23:36:00", "BV": 0.01000222}, {"O": 0.04018519, "H": 0.04049999, "L": 0.04018519, "C": 0.04018529, "V": 0.23868523, "T": "2017-12-07T23:37:00", "BV": 0.00961486}, {"O": 0.04049998, "H": 0.0405, "L": 0.0401953, "C": 0.04019532, "V": 15.77144652, "T": "2017-12-07T23:38:00", "BV": 0.6367444}, {"O": 0.04019532, "H": 0.04019532, "L": 0.04019531, "C": 0.04019531, "V": 3.94798689, "T": "2017-12-07T23:39:00", "BV": 0.15869056}, {"O": 0.04019531, "H": 0.04019531, "L": 0.04012, "C": 0.04012014, "V": 4.55754477, "T": "2017-12-07T23:40:00", "BV": 0.18305848}, {"O": 0.04012014, "H": 0.04019532, "L": 0.04012, "C": 0.04012, "V": 8.29563609, "T": "2017-12-07T23:41:00", "BV": 0.33284118}, {"O": 0.04012, "H": 0.04031888, "L": 0.03995434, "C": 0.04031888, "V": 25.51594668, "T": "2017-12-07T23:42:00", "BV": 1.02060922}, {"O": 0.03995443, "H": 0.04031858, "L": 0.03995443, "C": 0.04031691, "V": 9.93102986, "T": "2017-12-07T23:43:00", "BV": 0.39686545}, {"O": 0.03995457, "H": 0.04031828, "L": 0.03995443, "C": 0.03995443, "V": 11.10303903, "T": "2017-12-07T23:44:00", "BV": 0.44407364}, {"O": 0.03995443, "H": 0.03995443, "L": 0.03995443, "C": 0.03995443, "V": 1.57438891, "T": "2017-12-07T23:45:00", "BV": 0.06290379}, {"O": 0.03995443, "H": 0.040048, "L": 0.03995443, "C": 0.03995443, "V": 38.75124011, "T": "2017-12-07T23:46:00", "BV": 1.548297}, {"O": 0.03995443, "H": 0.040048, "L": 0.03995443, "C": 0.03995443, "V": 11.69546662, "T": "2017-12-07T23:47:00", "BV": 0.467469}, {"O": 0.04004799, "H": 0.040048, "L": 0.03991695, "C": 0.03991695, "V": 23.10044123, "T": "2017-12-07T23:48:00", "BV": 0.92296184}, {"O": 0.03995443, "H": 0.040048, "L": 0.0398753, "C": 0.03988371, "V": 2.49233022, "T": "2017-12-07T23:49:00", "BV": 0.09954615}, {"O": 0.03988371, "H": 0.04004783, "L": 0.03987526, "C": 0.04004766, "V": 3.30678391, "T": "2017-12-07T23:50:00", "BV": 0.1322485}, {"O": 0.04004771, "H": 0.04004771, "L": 0.03972326, "C": 0.03972326, "V": 13.41318952, "T": "2017-12-07T23:51:00", "BV": 0.53452577}, {"O": 0.0400476, "H": 0.0400476, "L": 0.03966, "C": 0.03983249, "V": 4.83646541, "T": "2017-12-07T23:52:00", "BV": 0.19252903}, {"O": 0.03966, "H": 0.03966, "L": 0.0395, "C": 0.03956, "V": 39.5811247, "T": "2017-12-07T23:53:00", "BV": 1.56480807}, {"O": 0.03951429, "H": 0.03956396, "L": 0.03942894, "C": 0.03956396, "V": 1.88082657, "T": "2017-12-07T23:54:00", "BV": 0.07434572}, {"O": 0.03971255, "H": 0.03971255, "L": 0.03942001, "C": 0.03942001, "V": 6.86665948, "T": "2017-12-07T23:55:00", "BV": 0.27160404}, {"O": 0.0397121, "H": 0.0397121, "L": 0.0394034, "C": 0.0394034, "V": 1.75012674, "T": "2017-12-07T23:56:00", "BV": 0.06901354}, {"O": 0.03942897, "H": 0.03942897, "L": 0.03942897, "C": 0.03942897, "V": 11.58025521, "T": "2017-12-07T23:57:00", "BV": 0.4565975}, {"O": 0.0394034, "H": 0.03942928, "L": 0.03940339, "C": 0.03942902, "V": 32.16308704, "T": "2017-12-07T23:58:00", "BV": 1.26809787}, {"O": 0.03942904, "H": 0.03971201, "L": 0.03942904, "C": 0.03942905, "V": 15.84862567, "T": "2017-12-07T23:59:00", "BV": 0.62811955}, {"O": 0.03942906, "H": 0.03971282, "L": 0.03942906, "C": 0.03971201, "V": 10.94732195, "T": "2017-12-08T00:00:00", "BV": 0.43336807}, {"O": 0.03971201, "H": 0.03971201, "L": 0.03950116, "C": 0.03951347, "V": 0.32786633, "T": "2017-12-08T00:01:00", "BV": 0.01297468}, {"O": 0.03951347, "H": 0.03971201, "L": 0.03951346, "C": 0.03971201, "V": 14.25865582, "T": "2017-12-08T00:02:00", "BV": 0.56560303}, {"O": 0.03951358, "H": 0.03971201, "L": 0.03951358, "C": 0.03971201, "V": 14.46617234, "T": "2017-12-08T00:03:00", "BV": 0.57310871}, {"O": 0.039712, "H": 0.03971201, "L": 0.03951359, "C": 0.039711, "V": 21.89909394, "T": "2017-12-08T00:04:00", "BV": 0.86771908}, {"O": 0.039711, "H": 0.039711, "L": 0.039711, "C": 0.039711, "V": 2.00222549, "T": "2017-12-08T00:05:00", "BV": 0.07951033}, {"O": 0.039711, "H": 0.03971196, "L": 0.039711, "C": 0.03971196, "V": 0.43729888, "T": "2017-12-08T00:06:00", "BV": 0.0173658}, {"O": 0.039711, "H": 0.03971101, "L": 0.039711, "C": 0.039711, "V": 6.83956386, "T": "2017-12-08T00:07:00", "BV": 0.27160591}, {"O": 0.039711, "H": 0.039711, "L": 0.039711, "C": 0.039711, "V": 13.02679366, "T": "2017-12-08T00:08:00", "BV": 0.51730696}, {"O": 0.039711, "H": 0.03971185, "L": 0.03961, "C": 0.03961, "V": 39.08314232, "T": "2017-12-08T00:09:00", "BV": 1.55194537}, {"O": 0.03957992, "H": 0.03971181, "L": 0.03942907, "C": 0.0396, "V": 11.92079224, "T": "2017-12-08T00:10:00", "BV": 0.4707223}, {"O": 0.0396, "H": 0.03971181, "L": 0.0396, "C": 0.0396, "V": 17.34301672, "T": "2017-12-08T00:11:00", "BV": 0.68686785}, {"O": 0.0396, "H": 0.03971181, "L": 0.0394, "C": 0.03971181, "V": 101.96340089, "T": "2017-12-08T00:12:00", "BV": 4.04683127}, {"O": 0.0394, "H": 0.039711, "L": 0.0394, "C": 0.03949, "V": 1.78216792, "T": "2017-12-08T00:13:00", "BV": 0.07034691}, {"O": 0.03949, "H": 0.03970934, "L": 0.0394, "C": 0.0394, "V": 8.42260406, "T": "2017-12-08T00:14:00", "BV": 0.33209501}, {"O": 0.0394, "H": 0.03970709, "L": 0.0394, "C": 0.0394, "V": 10.94965552, "T": "2017-12-08T00:15:00", "BV": 0.43156409}, {"O": 0.0394, "H": 0.03955, "L": 0.0394, "C": 0.03954998, "V": 4.41942425, "T": "2017-12-08T00:16:00", "BV": 0.17443542}, {"O": 0.03950115, "H": 0.03954967, "L": 0.03939, "C": 0.039541, "V": 4.9061946, "T": "2017-12-08T00:18:00", "BV": 0.19344887}, {"O": 0.039541, "H": 0.039541, "L": 0.0393675, "C": 0.03950115, "V": 6.311858, "T": "2017-12-08T00:19:00", "BV": 0.24898587}, {"O": 0.03950115, "H": 0.03950115, "L": 0.0393675, "C": 0.0393675, "V": 7.95145119, "T": "2017-12-08T00:20:00", "BV": 0.31312635}, {"O": 0.03933952, "H": 0.03936751, "L": 0.03903233, "C": 0.03907009, "V": 31.19611382, "T": "2017-12-08T00:21:00", "BV": 1.22115155}, {"O": 0.03936661, "H": 0.0393672, "L": 0.03893567, "C": 0.03900008, "V": 54.92951334, "T": "2017-12-08T00:22:00", "BV": 2.1431578}, {"O": 0.03900011, "H": 0.03910477, "L": 0.03900011, "C": 0.03910477, "V": 3.2060278, "T": "2017-12-08T00:23:00", "BV": 0.12505038}, {"O": 0.03910477, "H": 0.03933152, "L": 0.0390001, "C": 0.03933152, "V": 5.41394177, "T": "2017-12-08T00:24:00", "BV": 0.21132798}, {"O": 0.0390001, "H": 0.03932548, "L": 0.03883001, "C": 0.03883017, "V": 102.68888397, "T": "2017-12-08T00:25:00", "BV": 3.99224741}, {"O": 0.03883025, "H": 0.03932227, "L": 0.03883025, "C": 0.03883063, "V": 14.00557935, "T": "2017-12-08T00:26:00", "BV": 0.54451666}, {"O": 0.03883068, "H": 0.03883068, "L": 0.03877603, "C": 0.03883063, "V": 67.40862176, "T": "2017-12-08T00:27:00", "BV": 2.61672899}, {"O": 0.03883063, "H": 0.03883063, "L": 0.03864007, "C": 0.0388, "V": 41.5927734, "T": "2017-12-08T00:28:00", "BV": 1.61084303}, {"O": 0.03868008, "H": 0.03883063, "L": 0.03864404, "C": 0.03864404, "V": 6.40730732, "T": "2017-12-08T00:29:00", "BV": 0.24823091}, {"O": 0.03864404, "H": 0.03864404, "L": 0.03864404, "C": 0.03864404, "V": 0.38098719, "T": "2017-12-08T00:30:00", "BV": 0.01472286}, {"O": 0.03864404, "H": 0.03864404, "L": 0.03826937, "C": 0.03826937, "V": 20.27243942, "T": "2017-12-08T00:31:00", "BV": 0.77967129}, {"O": 0.03836887, "H": 0.03864012, "L": 0.03823413, "C": 0.03823413, "V": 20.96790264, "T": "2017-12-08T00:32:00", "BV": 0.803468}, {"O": 0.03823413, "H": 0.03862836, "L": 0.03821061, "C": 0.03862836, "V": 13.67205304, "T": "2017-12-08T00:33:00", "BV": 0.52636988}, {"O": 0.03862084, "H": 0.03883062, "L": 0.03821062, "C": 0.0382301, "V": 185.00880892, "T": "2017-12-08T00:34:00", "BV": 7.16287958}, {"O": 0.03883058, "H": 0.03883058, "L": 0.03824002, "C": 0.03830004, "V": 3.87910017, "T": "2017-12-08T00:35:00", "BV": 0.14999004}, {"O": 0.0383101, "H": 0.0383101, "L": 0.03821062, "C": 0.03821062, "V": 1.66298292, "T": "2017-12-08T00:36:00", "BV": 0.06361641}, {"O": 0.03821061, "H": 0.03821088, "L": 0.03811425, "C": 0.03811439, "V": 23.189601, "T": "2017-12-08T00:37:00", "BV": 0.88434511}, {"O": 0.03821088, "H": 0.03869973, "L": 0.03811447, "C": 0.03811449, "V": 2.31179552, "T": "2017-12-08T00:38:00", "BV": 0.08843962}, {"O": 0.03821088, "H": 0.03821088, "L": 0.038, "C": 0.03818857, "V": 20.43594793, "T": "2017-12-08T00:39:00", "BV": 0.77786806}, {"O": 0.03818857, "H": 0.03818857, "L": 0.03818857, "C": 0.03818857, "V": 0.0985284, "T": "2017-12-08T00:40:00", "BV": 0.00376264}, {"O": 0.03861968, "H": 0.03861968, "L": 0.03800053, "C": 0.0381884, "V": 1.60659123, "T": "2017-12-08T00:41:00", "BV": 0.06150639}, {"O": 0.038188, "H": 0.0381884, "L": 0.03800062, "C": 0.03800064, "V": 3.35292329, "T": "2017-12-08T00:42:00", "BV": 0.12766234}, {"O": 0.03800066, "H": 0.03818857, "L": 0.03800066, "C": 0.0381884, "V": 19.9256606, "T": "2017-12-08T00:43:00", "BV": 0.75880874}, {"O": 0.0381884, "H": 0.03831706, "L": 0.0380008, "C": 0.03800091, "V": 6.0253074, "T": "2017-12-08T00:44:00", "BV": 0.22953466}, {"O": 0.03800178, "H": 0.0381884, "L": 0.03800178, "C": 0.0381884, "V": 0.66081265, "T": "2017-12-08T00:46:00", "BV": 0.02522635}, {"O": 0.0381884, "H": 0.03851999, "L": 0.03800091, "C": 0.03851999, "V": 25.23902414, "T": "2017-12-08T00:47:00", "BV": 0.96236893}, {"O": 0.03811189, "H": 0.03811189, "L": 0.03807382, "C": 0.03807382, "V": 15.85340191, "T": "2017-12-08T00:48:00", "BV": 0.60385969}, {"O": 0.03807382, "H": 0.03807382, "L": 0.038, "C": 0.038, "V": 72.32567299, "T": "2017-12-08T00:49:00", "BV": 2.74863551}, {"O": 0.038, "H": 0.038, "L": 0.0379, "C": 0.0379, "V": 26.35303174, "T": "2017-12-08T00:50:00", "BV": 1.00137679}, {"O": 0.0379, "H": 0.03799243, "L": 0.03770001, "C": 0.03787358, "V": 6.37151432, "T": "2017-12-08T00:51:00", "BV": 0.24115887}, {"O": 0.03787358, "H": 0.03787358, "L": 0.0375808, "C": 0.0375808, "V": 10.63920311, "T": "2017-12-08T00:52:00", "BV": 0.40124755}, {"O": 0.03769992, "H": 0.0377, "L": 0.03742885, "C": 0.037675, "V": 24.59025166, "T": "2017-12-08T00:53:00", "BV": 0.92343085}, {"O": 0.03767499, "H": 0.03767499, "L": 0.03742915, "C": 0.03766999, "V": 14.94066062, "T": "2017-12-08T00:54:00", "BV": 0.55947244}, {"O": 0.03755698, "H": 0.03755698, "L": 0.03730004, "C": 0.0373457, "V": 32.344681, "T": "2017-12-08T00:55:00", "BV": 1.21215194}, {"O": 0.0373457, "H": 0.03755698, "L": 0.0373457, "C": 0.0375, "V": 33.70858116, "T": "2017-12-08T00:56:00", "BV": 1.26129273}, {"O": 0.0375, "H": 0.03755698, "L": 0.03735, "C": 0.03755698, "V": 19.6402056, "T": "2017-12-08T00:57:00", "BV": 0.73686114}, {"O": 0.03755698, "H": 0.03755698, "L": 0.03724975, "C": 0.03724975, "V": 10.89250791, "T": "2017-12-08T00:58:00", "BV": 0.4061827}, {"O": 0.03724975, "H": 0.03724975, "L": 0.0372, "C": 0.03724974, "V": 20.91520572, "T": "2017-12-08T00:59:00", "BV": 0.77894582}, {"O": 0.03724974, "H": 0.03735, "L": 0.03720001, "C": 0.03735, "V": 4.21425244, "T": "2017-12-08T01:00:00", "BV": 0.15716656}, {"O": 0.03735, "H": 0.03739062, "L": 0.03735, "C": 0.03739062, "V": 4.11633385, "T": "2017-12-08T01:01:00", "BV": 0.15374667}, {"O": 0.03735, "H": 0.03735, "L": 0.0372, "C": 0.03735, "V": 14.87120894, "T": "2017-12-08T01:02:00", "BV": 0.5539123}, {"O": 0.03725, "H": 0.03735, "L": 0.03725, "C": 0.03735, "V": 21.00324015, "T": "2017-12-08T01:03:00", "BV": 0.78380922}, {"O": 0.03735, "H": 0.03751925, "L": 0.03735, "C": 0.03751925, "V": 94.81363318, "T": "2017-12-08T01:04:00", "BV": 3.54374935}, {"O": 0.03751925, "H": 0.03766994, "L": 0.03735, "C": 0.03735, "V": 6.91570983, "T": "2017-12-08T01:05:00", "BV": 0.25896074}, {"O": 0.0375569, "H": 0.03766975, "L": 0.03735, "C": 0.03766975, "V": 2.6755072, "T": "2017-12-08T01:06:00", "BV": 0.09999317}, {"O": 0.03738, "H": 0.03766966, "L": 0.03735, "C": 0.0376, "V": 1.41520948, "T": "2017-12-08T01:07:00", "BV": 0.05295914}, {"O": 0.03742893, "H": 0.0376, "L": 0.03742893, "C": 0.0376, "V": 9.07950867, "T": "2017-12-08T01:08:00", "BV": 0.34061105}, {"O": 0.0376, "H": 0.03766991, "L": 0.03740003, "C": 0.03740003, "V": 19.6369469, "T": "2017-12-08T01:09:00", "BV": 0.73954775}, {"O": 0.03766991, "H": 0.03766991, "L": 0.0374, "C": 0.03766991, "V": 15.60027286, "T": "2017-12-08T01:10:00", "BV": 0.5874905}, {"O": 0.03766991, "H": 0.037675, "L": 0.0376, "C": 0.03766999, "V": 5.56452744, "T": "2017-12-08T01:11:00", "BV": 0.20952702}, {"O": 0.0375, "H": 0.03774503, "L": 0.03740006, "C": 0.03774503, "V": 15.05738864, "T": "2017-12-08T01:12:00", "BV": 0.56580767}, {"O": 0.03774503, "H": 0.03782793, "L": 0.03774503, "C": 0.03774503, "V": 2.33858285, "T": "2017-12-08T01:13:00", "BV": 0.08835765}, {"O": 0.03782791, "H": 0.03798999, "L": 0.03740124, "C": 0.03740124, "V": 16.04857095, "T": "2017-12-08T01:14:00", "BV": 0.60876501}, {"O": 0.03774503, "H": 0.03774503, "L": 0.03774503, "C": 0.03774503, "V": 0.85074685, "T": "2017-12-08T01:15:00", "BV": 0.03211145}, {"O": 0.03767489, "H": 0.03767489, "L": 0.03767489, "C": 0.03767489, "V": 0.29041938, "T": "2017-12-08T01:16:00", "BV": 0.01094151}, {"O": 0.03767489, "H": 0.03767489, "L": 0.03740093, "C": 0.03740196, "V": 3.94698702, "T": "2017-12-08T01:17:00", "BV": 0.14779748}, {"O": 0.03740093, "H": 0.03740196, "L": 0.0374, "C": 0.03740196, "V": 33.56981352, "T": "2017-12-08T01:18:00", "BV": 1.25551299}, {"O": 0.03737955, "H": 0.03740196, "L": 0.03733867, "C": 0.03740196, "V": 5.64079683, "T": "2017-12-08T01:19:00", "BV": 0.21090212}, {"O": 0.03762711, "H": 0.037675, "L": 0.03733867, "C": 0.03740196, "V": 6.67345275, "T": "2017-12-08T01:20:00", "BV": 0.24968912}, {"O": 0.03740196, "H": 0.037675, "L": 0.03740196, "C": 0.03740196, "V": 1.51849698, "T": "2017-12-08T01:21:00", "BV": 0.05679472}, {"O": 0.03733867, "H": 0.0375884, "L": 0.03725261, "C": 0.03758822, "V": 115.16336052, "T": "2017-12-08T01:22:00", "BV": 4.29055631}, {"O": 0.0375, "H": 0.0375, "L": 0.03725103, "C": 0.0375, "V": 0.72175315, "T": "2017-12-08T01:23:00", "BV": 0.02701519}, {"O": 0.0375, "H": 0.0375884, "L": 0.0375, "C": 0.0375884, "V": 11.94911049, "T": "2017-12-08T01:25:00", "BV": 0.44814815}, {"O": 0.0375884, "H": 0.0375884, "L": 0.0375, "C": 0.0375, "V": 8.22696021, "T": "2017-12-08T01:26:00", "BV": 0.30853853}, {"O": 0.0375, "H": 0.03767418, "L": 0.0375, "C": 0.0375, "V": 39.4563236, "T": "2017-12-08T01:27:00", "BV": 1.48407546}, {"O": 0.03767382, "H": 0.03767486, "L": 0.0375, "C": 0.03767486, "V": 28.53926267, "T": "2017-12-08T01:28:00", "BV": 1.0749732}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03750001, "C": 0.03750001, "V": 5.04163798, "T": "2017-12-08T01:29:00", "BV": 0.18974062}, {"O": 0.03750001, "H": 0.03750001, "L": 0.03750001, "C": 0.03750001, "V": 2.34802537, "T": "2017-12-08T01:30:00", "BV": 0.08805094}, {"O": 0.03750001, "H": 0.03767468, "L": 0.03750001, "C": 0.03750001, "V": 38.37993897, "T": "2017-12-08T01:31:00", "BV": 1.43934798}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03750001, "C": 0.03750001, "V": 69.88046391, "T": "2017-12-08T01:32:00", "BV": 2.62077433}, {"O": 0.03750001, "H": 0.03767475, "L": 0.03725665, "C": 0.03725665, "V": 49.44850377, "T": "2017-12-08T01:33:00", "BV": 1.85186859}, {"O": 0.03725665, "H": 0.03767447, "L": 0.03719999, "C": 0.03767416, "V": 4.55018305, "T": "2017-12-08T01:34:00", "BV": 0.17103551}, {"O": 0.03749, "H": 0.03749, "L": 0.03718, "C": 0.03748965, "V": 9.79295294, "T": "2017-12-08T01:35:00", "BV": 0.365524}, {"O": 0.03748953, "H": 0.03748991, "L": 0.0373, "C": 0.0373, "V": 30.41751331, "T": "2017-12-08T01:36:00", "BV": 1.13478423}, {"O": 0.0372, "H": 0.03748972, "L": 0.03715346, "C": 0.0373, "V": 1.97680942, "T": "2017-12-08T01:37:00", "BV": 0.07366994}, {"O": 0.03729992, "H": 0.03729992, "L": 0.03712589, "C": 0.0371301, "V": 4.39521628, "T": "2017-12-08T01:38:00", "BV": 0.16329047}, {"O": 0.0371301, "H": 0.0371301, "L": 0.03695253, "C": 0.03695253, "V": 22.13292261, "T": "2017-12-08T01:39:00", "BV": 0.8190646}, {"O": 0.037, "H": 0.037, "L": 0.03682595, "C": 0.037, "V": 31.979844, "T": "2017-12-08T01:40:00", "BV": 1.18225828}, {"O": 0.037, "H": 0.037, "L": 0.03681993, "C": 0.0369, "V": 2.9188161, "T": "2017-12-08T01:41:00", "BV": 0.10778181}, {"O": 0.0369, "H": 0.03741, "L": 0.03683003, "C": 0.03699991, "V": 43.51416614, "T": "2017-12-08T01:42:00", "BV": 1.60928767}, {"O": 0.03683024, "H": 0.03720653, "L": 0.03683024, "C": 0.0369, "V": 28.75704927, "T": "2017-12-08T01:43:00", "BV": 1.06148674}, {"O": 0.0369, "H": 0.03734974, "L": 0.0369, "C": 0.03690012, "V": 62.21442724, "T": "2017-12-08T01:44:00", "BV": 2.3183261}, {"O": 0.03699991, "H": 0.037, "L": 0.03690027, "C": 0.03690027, "V": 2.93153184, "T": "2017-12-08T01:45:00", "BV": 0.10822411}, {"O": 0.03690027, "H": 0.03690027, "L": 0.0368634, "C": 0.03690027, "V": 16.42378849, "T": "2017-12-08T01:46:00", "BV": 0.60593079}, {"O": 0.03690026, "H": 0.03690026, "L": 0.03690022, "C": 0.03690022, "V": 0.15313153, "T": "2017-12-08T01:47:00", "BV": 0.00565058}, {"O": 0.03690022, "H": 0.03726999, "L": 0.03683023, "C": 0.03690026, "V": 6.35873755, "T": "2017-12-08T01:48:00", "BV": 0.23483622}, {"O": 0.03690026, "H": 0.03690026, "L": 0.03690026, "C": 0.03690026, "V": 0.8481, "T": "2017-12-08T01:49:00", "BV": 0.03129508}, {"O": 0.03681992, "H": 0.03681992, "L": 0.036749, "C": 0.0368, "V": 1.22127324, "T": "2017-12-08T01:50:00", "BV": 0.04494197}, {"O": 0.0368, "H": 0.03681603, "L": 0.036749, "C": 0.03679984, "V": 5.76325325, "T": "2017-12-08T01:51:00", "BV": 0.21206313}, {"O": 0.03679992, "H": 0.03707755, "L": 0.036749, "C": 0.036749, "V": 16.60433168, "T": "2017-12-08T01:52:00", "BV": 0.61236266}, {"O": 0.036749, "H": 0.03707755, "L": 0.03667886, "C": 0.03679976, "V": 15.73297769, "T": "2017-12-08T01:53:00", "BV": 0.57868275}, {"O": 0.03679976, "H": 0.03679976, "L": 0.03679975, "C": 0.03679976, "V": 14.72453976, "T": "2017-12-08T01:54:00", "BV": 0.54185946}, {"O": 0.03679975, "H": 0.03679975, "L": 0.03666417, "C": 0.03666417, "V": 1.83178572, "T": "2017-12-08T01:55:00", "BV": 0.06723959}, {"O": 0.03679974, "H": 0.03679974, "L": 0.03666417, "C": 0.03666417, "V": 0.43780482, "T": "2017-12-08T01:56:00", "BV": 0.01605933}, {"O": 0.03666418, "H": 0.03666418, "L": 0.03658, "C": 0.03658, "V": 6.65853338, "T": "2017-12-08T01:57:00", "BV": 0.24393288}, {"O": 0.03679974, "H": 0.03689982, "L": 0.03658, "C": 0.03689982, "V": 3.49842436, "T": "2017-12-08T01:58:00", "BV": 0.12819366}, {"O": 0.03658, "H": 0.03658, "L": 0.03658, "C": 0.03658, "V": 0.70726859, "T": "2017-12-08T01:59:00", "BV": 0.02587187}, {"O": 0.03658, "H": 0.03679973, "L": 0.03658, "C": 0.03679972, "V": 1.30118976, "T": "2017-12-08T02:00:00", "BV": 0.04777707}, {"O": 0.03679973, "H": 0.03689982, "L": 0.03666417, "C": 0.03689982, "V": 24.46590576, "T": "2017-12-08T02:01:00", "BV": 0.90033179}, {"O": 0.03689982, "H": 0.037, "L": 0.03679971, "C": 0.037, "V": 18.45975982, "T": "2017-12-08T02:02:00", "BV": 0.68047265}, {"O": 0.037, "H": 0.037, "L": 0.0368786, "C": 0.0368787, "V": 22.45442071, "T": "2017-12-08T02:03:00", "BV": 0.83029103}, {"O": 0.037, "H": 0.03707756, "L": 0.0368787, "C": 0.03707756, "V": 13.44368753, "T": "2017-12-08T02:04:00", "BV": 0.49716028}, {"O": 0.03707756, "H": 0.0372, "L": 0.03705, "C": 0.0372, "V": 7.37381911, "T": "2017-12-08T02:05:00", "BV": 0.27383307}, {"O": 0.03719976, "H": 0.0374031, "L": 0.03705, "C": 0.03705001, "V": 8.8989161, "T": "2017-12-08T02:06:00", "BV": 0.33170615}, {"O": 0.03744099, "H": 0.037489, "L": 0.037051, "C": 0.0372, "V": 0.57920848, "T": "2017-12-08T02:07:00", "BV": 0.02164164}, {"O": 0.0372, "H": 0.037489, "L": 0.03705119, "C": 0.0372512, "V": 1.90257854, "T": "2017-12-08T02:08:00", "BV": 0.07072953}, {"O": 0.0372512, "H": 0.03756511, "L": 0.03705199, "C": 0.03705288, "V": 14.31382631, "T": "2017-12-08T02:09:00", "BV": 0.53675242}, {"O": 0.03750001, "H": 0.03797916, "L": 0.03705296, "C": 0.03756512, "V": 114.93723166, "T": "2017-12-08T02:10:00", "BV": 4.31922367}, {"O": 0.03799992, "H": 0.03828999, "L": 0.03756563, "C": 0.03806747, "V": 37.13638772, "T": "2017-12-08T02:11:00", "BV": 1.41469458}, {"O": 0.03796088, "H": 0.03831706, "L": 0.03771021, "C": 0.0379, "V": 8.36671422, "T": "2017-12-08T02:12:00", "BV": 0.31703476}, {"O": 0.03789996, "H": 0.0379, "L": 0.03771067, "C": 0.0379, "V": 12.78496465, "T": "2017-12-08T02:13:00", "BV": 0.48454497}, {"O": 0.03799038, "H": 0.03831698, "L": 0.03780001, "C": 0.0379, "V": 3.47193397, "T": "2017-12-08T02:14:00", "BV": 0.132044}, {"O": 0.0379, "H": 0.03831693, "L": 0.03780001, "C": 0.03831681, "V": 6.31441792, "T": "2017-12-08T02:15:00", "BV": 0.23941974}, {"O": 0.03780002, "H": 0.03831674, "L": 0.03780002, "C": 0.03780011, "V": 0.69966615, "T": "2017-12-08T02:16:00", "BV": 0.02646091}, {"O": 0.03831661, "H": 0.03831675, "L": 0.03780053, "C": 0.03831675, "V": 16.8643974, "T": "2017-12-08T02:17:00", "BV": 0.64610728}, {"O": 0.03831675, "H": 0.03834811, "L": 0.03780132, "C": 0.03816892, "V": 11.13698819, "T": "2017-12-08T02:18:00", "BV": 0.42521901}, {"O": 0.03816892, "H": 0.03834811, "L": 0.03790004, "C": 0.03831656, "V": 6.18389949, "T": "2017-12-08T02:19:00", "BV": 0.23632418}, {"O": 0.03831656, "H": 0.03831661, "L": 0.03780292, "C": 0.03780292, "V": 1.16905931, "T": "2017-12-08T02:20:00", "BV": 0.0445743}, {"O": 0.03816899, "H": 0.038169, "L": 0.0378036, "C": 0.038169, "V": 35.73016055, "T": "2017-12-08T02:21:00", "BV": 1.36286418}, {"O": 0.03780366, "H": 0.038169, "L": 0.03780366, "C": 0.038169, "V": 26.65244383, "T": "2017-12-08T02:22:00", "BV": 1.01253718}, {"O": 0.03816899, "H": 0.038169, "L": 0.03791742, "C": 0.038169, "V": 10.02497247, "T": "2017-12-08T02:23:00", "BV": 0.38262993}, {"O": 0.03789005, "H": 0.03800406, "L": 0.03782095, "C": 0.03800406, "V": 1.00936098, "T": "2017-12-08T02:24:00", "BV": 0.03832028}, {"O": 0.03789005, "H": 0.03800406, "L": 0.0378001, "C": 0.03780011, "V": 2.4393767, "T": "2017-12-08T02:25:00", "BV": 0.09229626}, {"O": 0.03780053, "H": 0.03815113, "L": 0.03780001, "C": 0.03807709, "V": 29.84016246, "T": "2017-12-08T02:26:00", "BV": 1.12874636}, {"O": 0.03780001, "H": 0.03780011, "L": 0.0375002, "C": 0.03779622, "V": 34.0556782, "T": "2017-12-08T02:27:00", "BV": 1.27917833}, {"O": 0.03779622, "H": 0.03779622, "L": 0.03779622, "C": 0.03779622, "V": 6.23643669, "T": "2017-12-08T02:28:00", "BV": 0.23571372}, {"O": 0.03764504, "H": 0.03780011, "L": 0.03756969, "C": 0.03780011, "V": 2.0, "T": "2017-12-08T02:29:00", "BV": 0.07537137}, {"O": 0.03780011, "H": 0.03792625, "L": 0.03780011, "C": 0.03792625, "V": 2.32516653, "T": "2017-12-08T02:30:00", "BV": 0.08790121}, {"O": 0.03783794, "H": 0.03792396, "L": 0.03779625, "C": 0.03779625, "V": 5.78750231, "T": "2017-12-08T02:31:00", "BV": 0.21883842}, {"O": 0.03792598, "H": 0.03792625, "L": 0.03779646, "C": 0.03792625, "V": 10.51263358, "T": "2017-12-08T02:32:00", "BV": 0.39844223}, {"O": 0.03783807, "H": 0.03792625, "L": 0.03783794, "C": 0.03792625, "V": 3.82650717, "T": "2017-12-08T02:33:00", "BV": 0.14481272}, {"O": 0.03779622, "H": 0.03792625, "L": 0.03779622, "C": 0.03792625, "V": 4.68166485, "T": "2017-12-08T02:34:00", "BV": 0.17751893}, {"O": 0.03781247, "H": 0.0379334, "L": 0.03778199, "C": 0.03778231, "V": 5.3617419, "T": "2017-12-08T02:35:00", "BV": 0.20259033}, {"O": 0.03781247, "H": 0.03781247, "L": 0.03778231, "C": 0.03778231, "V": 0.29257671, "T": "2017-12-08T02:36:00", "BV": 0.01105818}, {"O": 0.03778231, "H": 0.03816896, "L": 0.03778231, "C": 0.0381511, "V": 8.87135345, "T": "2017-12-08T02:37:00", "BV": 0.33761965}, {"O": 0.03801631, "H": 0.03801631, "L": 0.03778222, "C": 0.0378001, "V": 0.87167263, "T": "2017-12-08T02:38:00", "BV": 0.0329553}, {"O": 0.0379334, "H": 0.03815109, "L": 0.0379334, "C": 0.03805992, "V": 6.1890786, "T": "2017-12-08T02:39:00", "BV": 0.23528956}, {"O": 0.03805992, "H": 0.0381511, "L": 0.03757055, "C": 0.03778231, "V": 10.335775, "T": "2017-12-08T02:40:00", "BV": 0.39063613}, {"O": 0.03778236, "H": 0.038, "L": 0.03778232, "C": 0.03778232, "V": 7.91739282, "T": "2017-12-08T02:41:00", "BV": 0.29925195}, {"O": 0.03792625, "H": 0.0381511, "L": 0.03757062, "C": 0.03757109, "V": 12.88037219, "T": "2017-12-08T02:42:00", "BV": 0.48832242}, {"O": 0.03757109, "H": 0.038169, "L": 0.03757109, "C": 0.03815099, "V": 13.23470685, "T": "2017-12-08T02:43:00", "BV": 0.50395035}, {"O": 0.03815097, "H": 0.03815098, "L": 0.0375735, "C": 0.03815098, "V": 2.06480948, "T": "2017-12-08T02:44:00", "BV": 0.07864742}, {"O": 0.03799834, "H": 0.03815085, "L": 0.03792625, "C": 0.038, "V": 1.68390619, "T": "2017-12-08T02:45:00", "BV": 0.06398364}, {"O": 0.038, "H": 0.0381508, "L": 0.03792625, "C": 0.03795094, "V": 8.71840221, "T": "2017-12-08T02:46:00", "BV": 0.3308882}, {"O": 0.03795094, "H": 0.03795094, "L": 0.03795094, "C": 0.03795094, "V": 0.19412902, "T": "2017-12-08T02:47:00", "BV": 0.00736737}, {"O": 0.03795093, "H": 0.03795093, "L": 0.03795093, "C": 0.03795093, "V": 0.68984532, "T": "2017-12-08T02:48:00", "BV": 0.02618026}, {"O": 0.03795093, "H": 0.03795094, "L": 0.03779915, "C": 0.03795094, "V": 23.65949166, "T": "2017-12-08T02:49:00", "BV": 0.89486306}, {"O": 0.03779916, "H": 0.03796669, "L": 0.03779916, "C": 0.03796669, "V": 2.24591198, "T": "2017-12-08T02:50:00", "BV": 0.08506875}, {"O": 0.03796669, "H": 0.038, "L": 0.03796669, "C": 0.03796669, "V": 2.19896019, "T": "2017-12-08T02:51:00", "BV": 0.08348963}, {"O": 0.038, "H": 0.038, "L": 0.03795094, "C": 0.03795094, "V": 4.8853925, "T": "2017-12-08T02:52:00", "BV": 0.18557383}, {"O": 0.03795093, "H": 0.03795094, "L": 0.03784811, "C": 0.03795093, "V": 1.7135815, "T": "2017-12-08T02:53:00", "BV": 0.06502926}, {"O": 0.03796669, "H": 0.03796669, "L": 0.03795094, "C": 0.03796669, "V": 2.327159, "T": "2017-12-08T02:54:00", "BV": 0.08831913}, {"O": 0.03796669, "H": 0.03804853, "L": 0.03796669, "C": 0.03804853, "V": 2.07425412, "T": "2017-12-08T02:55:00", "BV": 0.07877985}, {"O": 0.0381126, "H": 0.0381126, "L": 0.03808661, "C": 0.03808661, "V": 0.85450115, "T": "2017-12-08T02:56:00", "BV": 0.03256464}, {"O": 0.0381126, "H": 0.03815099, "L": 0.0381126, "C": 0.03815099, "V": 0.63512665, "T": "2017-12-08T02:57:00", "BV": 0.0242245}, {"O": 0.03808661, "H": 0.03808661, "L": 0.03808661, "C": 0.03808661, "V": 1.10970872, "T": "2017-12-08T02:58:00", "BV": 0.04226502}, {"O": 0.0380001, "H": 0.03815099, "L": 0.03800009, "C": 0.03815099, "V": 2.76934183, "T": "2017-12-08T02:59:00", "BV": 0.10525912}, {"O": 0.03815099, "H": 0.03816899, "L": 0.03815099, "C": 0.03816899, "V": 2.18537663, "T": "2017-12-08T03:00:00", "BV": 0.08338432}, {"O": 0.038169, "H": 0.038169, "L": 0.038151, "C": 0.03816899, "V": 32.06818527, "T": "2017-12-08T03:01:00", "BV": 1.2239121}, {"O": 0.038169, "H": 0.03828455, "L": 0.03815099, "C": 0.03828455, "V": 67.10297512, "T": "2017-12-08T03:02:00", "BV": 2.56157616}, {"O": 0.03826963, "H": 0.0384, "L": 0.03826963, "C": 0.0384, "V": 3.51020996, "T": "2017-12-08T03:03:00", "BV": 0.13450893}, {"O": 0.03831706, "H": 0.03856897, "L": 0.03831706, "C": 0.03856897, "V": 5.28524977, "T": "2017-12-08T03:04:00", "BV": 0.20363807}, {"O": 0.03856896, "H": 0.038569, "L": 0.03831707, "C": 0.03856897, "V": 5.92592788, "T": "2017-12-08T03:05:00", "BV": 0.22829394}, {"O": 0.03841473, "H": 0.03859991, "L": 0.03841473, "C": 0.03853753, "V": 9.85070821, "T": "2017-12-08T03:06:00", "BV": 0.37899535}, {"O": 0.03841472, "H": 0.03877536, "L": 0.03841472, "C": 0.03866, "V": 13.37113281, "T": "2017-12-08T03:07:00", "BV": 0.51706663}, {"O": 0.03866, "H": 0.03877534, "L": 0.03841472, "C": 0.03841474, "V": 7.29559029, "T": "2017-12-08T03:08:00", "BV": 0.28221549}, {"O": 0.03875505, "H": 0.0391, "L": 0.03841481, "C": 0.03875701, "V": 18.69260222, "T": "2017-12-08T03:09:00", "BV": 0.72837976}, {"O": 0.0389436, "H": 0.0389436, "L": 0.03841522, "C": 0.0387366, "V": 21.61330457, "T": "2017-12-08T03:10:00", "BV": 0.83470296}, {"O": 0.03873661, "H": 0.03909955, "L": 0.03873659, "C": 0.03897107, "V": 9.01072991, "T": "2017-12-08T03:11:00", "BV": 0.35005068}, {"O": 0.03897107, "H": 0.03921472, "L": 0.03897107, "C": 0.0391915, "V": 10.83820987, "T": "2017-12-08T03:12:00", "BV": 0.42412955}, {"O": 0.03921472, "H": 0.03956514, "L": 0.0391915, "C": 0.03929776, "V": 21.097623, "T": "2017-12-08T03:13:00", "BV": 0.82933518}, {"O": 0.03951329, "H": 0.03963049, "L": 0.03929783, "C": 0.03958144, "V": 12.08642147, "T": "2017-12-08T03:14:00", "BV": 0.47551615}, {"O": 0.03963049, "H": 0.03986, "L": 0.03933008, "C": 0.03986, "V": 24.26773891, "T": "2017-12-08T03:15:00", "BV": 0.96288056}, {"O": 0.03986, "H": 0.04017894, "L": 0.03947269, "C": 0.04017893, "V": 29.82292744, "T": "2017-12-08T03:16:00", "BV": 1.19388863}, {"O": 0.04017893, "H": 0.04045078, "L": 0.03980049, "C": 0.04045069, "V": 20.28195901, "T": "2017-12-08T03:17:00", "BV": 0.81878829}, {"O": 0.04020555, "H": 0.0404507, "L": 0.03980115, "C": 0.04020599, "V": 11.38845816, "T": "2017-12-08T03:18:00", "BV": 0.45821743}, {"O": 0.04026847, "H": 0.04026847, "L": 0.04020599, "C": 0.04026847, "V": 2.17148387, "T": "2017-12-08T03:19:00", "BV": 0.0873748}, {"O": 0.04026847, "H": 0.04049996, "L": 0.04026847, "C": 0.04049996, "V": 9.29072179, "T": "2017-12-08T03:20:00", "BV": 0.3756053}, {"O": 0.04040786, "H": 0.0409988, "L": 0.04040786, "C": 0.04099879, "V": 87.58820937, "T": "2017-12-08T03:21:00", "BV": 3.58243353}, {"O": 0.04099879, "H": 0.04107317, "L": 0.04062002, "C": 0.041, "V": 8.74699991, "T": "2017-12-08T03:22:00", "BV": 0.35807863}, {"O": 0.041, "H": 0.04101723, "L": 0.041, "C": 0.04100005, "V": 36.74197103, "T": "2017-12-08T03:23:00", "BV": 1.50663644}, {"O": 0.04100005, "H": 0.04111181, "L": 0.04100005, "C": 0.04111181, "V": 14.39354162, "T": "2017-12-08T03:24:00", "BV": 0.59073182}, {"O": 0.04111181, "H": 0.0412501, "L": 0.0410001, "C": 0.0412501, "V": 11.50740675, "T": "2017-12-08T03:25:00", "BV": 0.47353625}, {"O": 0.0412501, "H": 0.04159999, "L": 0.0412501, "C": 0.04159999, "V": 34.55402633, "T": "2017-12-08T03:26:00", "BV": 1.42970578}, {"O": 0.04159999, "H": 0.04199999, "L": 0.04157306, "C": 0.04188995, "V": 25.40155476, "T": "2017-12-08T03:27:00", "BV": 1.05986634}, {"O": 0.04188995, "H": 0.04197997, "L": 0.04138, "C": 0.04170535, "V": 51.78727274, "T": "2017-12-08T03:28:00", "BV": 2.17138584}, {"O": 0.04170535, "H": 0.0422, "L": 0.04159998, "C": 0.0422, "V": 15.23100948, "T": "2017-12-08T03:29:00", "BV": 0.63959123}, {"O": 0.0420987, "H": 0.04244475, "L": 0.0420987, "C": 0.04226709, "V": 22.93616733, "T": "2017-12-08T03:30:00", "BV": 0.96691768}, {"O": 0.04226709, "H": 0.0425, "L": 0.04203542, "C": 0.04205001, "V": 21.83802433, "T": "2017-12-08T03:31:00", "BV": 0.92136373}, {"O": 0.04207409, "H": 0.04226708, "L": 0.04152771, "C": 0.04152771, "V": 21.52227585, "T": "2017-12-08T03:32:00", "BV": 0.90113937}, {"O": 0.04152771, "H": 0.04172987, "L": 0.04136931, "C": 0.04142466, "V": 27.63921792, "T": "2017-12-08T03:33:00", "BV": 1.14574428}, {"O": 0.04142466, "H": 0.04142466, "L": 0.04136944, "C": 0.04142464, "V": 25.41190402, "T": "2017-12-08T03:34:00", "BV": 1.05267675}, {"O": 0.04142464, "H": 0.04200996, "L": 0.0412951, "C": 0.04129511, "V": 26.50490624, "T": "2017-12-08T03:35:00", "BV": 1.10470744}, {"O": 0.04129511, "H": 0.04149995, "L": 0.0412951, "C": 0.0412951, "V": 18.46852921, "T": "2017-12-08T03:36:00", "BV": 0.7629176}, {"O": 0.0412951, "H": 0.04149986, "L": 0.0412951, "C": 0.0412951, "V": 5.03277275, "T": "2017-12-08T03:37:00", "BV": 0.20877124}, {"O": 0.0412951, "H": 0.04163997, "L": 0.0412951, "C": 0.0412951, "V": 1.06454577, "T": "2017-12-08T03:38:00", "BV": 0.04414334}, {"O": 0.0412951, "H": 0.042, "L": 0.04118302, "C": 0.04199997, "V": 33.6853555, "T": "2017-12-08T03:39:00", "BV": 1.4073132}, {"O": 0.04177171, "H": 0.04201162, "L": 0.04155435, "C": 0.04199994, "V": 15.48052166, "T": "2017-12-08T03:40:00", "BV": 0.64973219}, {"O": 0.04199994, "H": 0.04249, "L": 0.04155436, "C": 0.04211053, "V": 18.57119568, "T": "2017-12-08T03:41:00", "BV": 0.77976371}, {"O": 0.04238802, "H": 0.04268454, "L": 0.04238802, "C": 0.04243045, "V": 21.29137928, "T": "2017-12-08T03:42:00", "BV": 0.90807855}, {"O": 0.04243045, "H": 0.04268452, "L": 0.04201008, "C": 0.04201026, "V": 17.35749749, "T": "2017-12-08T03:43:00", "BV": 0.73655947}, {"O": 0.04224944, "H": 0.04259999, "L": 0.04199997, "C": 0.04224788, "V": 33.70277377, "T": "2017-12-08T03:44:00", "BV": 1.42426145}, {"O": 0.04224788, "H": 0.04246016, "L": 0.04222559, "C": 0.04222559, "V": 2.34870749, "T": "2017-12-08T03:45:00", "BV": 0.09925083}, {"O": 0.04222559, "H": 0.04224787, "L": 0.04165592, "C": 0.04165594, "V": 31.73761285, "T": "2017-12-08T03:46:00", "BV": 1.32730537}, {"O": 0.04165591, "H": 0.04222992, "L": 0.04148859, "C": 0.0415544, "V": 8.68722331, "T": "2017-12-08T03:47:00", "BV": 0.36131424}, {"O": 0.0415544, "H": 0.04193996, "L": 0.04148858, "C": 0.04189994, "V": 39.4067144, "T": "2017-12-08T03:48:00", "BV": 1.63745405}, {"O": 0.0415544, "H": 0.04187999, "L": 0.0415, "C": 0.04187999, "V": 2.07564016, "T": "2017-12-08T03:49:00", "BV": 0.08635346}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04127219, "C": 0.04127219, "V": 2.89141402, "T": "2017-12-08T03:50:00", "BV": 0.11992052}, {"O": 0.04127219, "H": 0.04138935, "L": 0.04123765, "C": 0.04129508, "V": 7.29013824, "T": "2017-12-08T03:51:00", "BV": 0.30089181}, {"O": 0.04129508, "H": 0.04138935, "L": 0.04129508, "C": 0.04129508, "V": 6.67008378, "T": "2017-12-08T03:52:00", "BV": 0.27571887}, {"O": 0.0413855, "H": 0.0413855, "L": 0.04129507, "C": 0.04129507, "V": 4.70365941, "T": "2017-12-08T03:53:00", "BV": 0.19424152}, {"O": 0.04129507, "H": 0.0413855, "L": 0.04129507, "C": 0.04129508, "V": 9.27839198, "T": "2017-12-08T03:54:00", "BV": 0.38317386}, {"O": 0.04129508, "H": 0.0413855, "L": 0.04129507, "C": 0.0413855, "V": 8.41629855, "T": "2017-12-08T03:55:00", "BV": 0.34756803}, {"O": 0.04126517, "H": 0.04138933, "L": 0.04105633, "C": 0.04105633, "V": 18.50946413, "T": "2017-12-08T03:56:00", "BV": 0.76524461}, {"O": 0.04105633, "H": 0.04105633, "L": 0.04077435, "C": 0.04094983, "V": 12.08473105, "T": "2017-12-08T03:57:00", "BV": 0.4931118}, {"O": 0.04094983, "H": 0.04094983, "L": 0.04057001, "C": 0.04057001, "V": 4.92152571, "T": "2017-12-08T03:58:00", "BV": 0.20007182}, {"O": 0.04094983, "H": 0.04094983, "L": 0.04080049, "C": 0.04080049, "V": 0.639653, "T": "2017-12-08T03:59:00", "BV": 0.0261834}, {"O": 0.04050963, "H": 0.04080049, "L": 0.04050963, "C": 0.04080049, "V": 4.9580856, "T": "2017-12-08T04:00:00", "BV": 0.20178104}, {"O": 0.04080048, "H": 0.04080049, "L": 0.0401, "C": 0.0401, "V": 12.63798167, "T": "2017-12-08T04:01:00", "BV": 0.51246123}, {"O": 0.04043, "H": 0.04043, "L": 0.04043, "C": 0.04043, "V": 0.04031011, "T": "2017-12-08T04:02:00", "BV": 0.00162973}, {"O": 0.04042999, "H": 0.04043, "L": 0.04001002, "C": 0.04042999, "V": 10.69964828, "T": "2017-12-08T04:03:00", "BV": 0.42838688}, {"O": 0.04042998, "H": 0.04042998, "L": 0.0399628, "C": 0.04, "V": 35.2045859, "T": "2017-12-08T04:04:00", "BV": 1.41154382}, {"O": 0.03996281, "H": 0.040112, "L": 0.03996281, "C": 0.040112, "V": 7.60046598, "T": "2017-12-08T04:05:00", "BV": 0.30417666}, {"O": 0.04039969, "H": 0.04039969, "L": 0.04, "C": 0.04, "V": 9.82025217, "T": "2017-12-08T04:06:00", "BV": 0.39605515}, {"O": 0.04000024, "H": 0.04000024, "L": 0.04000001, "C": 0.04000001, "V": 0.95138016, "T": "2017-12-08T04:07:00", "BV": 0.03805522}, {"O": 0.04000001, "H": 0.04024576, "L": 0.04, "C": 0.04, "V": 7.87022543, "T": "2017-12-08T04:08:00", "BV": 0.31579072}, {"O": 0.04, "H": 0.04024543, "L": 0.0399628, "C": 0.03996281, "V": 7.53703571, "T": "2017-12-08T04:09:00", "BV": 0.30223528}, {"O": 0.03996281, "H": 0.03996281, "L": 0.03962001, "C": 0.03993408, "V": 49.82225855, "T": "2017-12-08T04:10:00", "BV": 1.9777708}, {"O": 0.03993408, "H": 0.03993408, "L": 0.03981116, "C": 0.039934, "V": 32.50066458, "T": "2017-12-08T04:11:00", "BV": 1.29754609}, {"O": 0.03993408, "H": 0.0402444, "L": 0.03962003, "C": 0.04024434, "V": 9.66400453, "T": "2017-12-08T04:12:00", "BV": 0.38574592}, {"O": 0.04024433, "H": 0.04024434, "L": 0.04020672, "C": 0.04020674, "V": 5.10590806, "T": "2017-12-08T04:13:00", "BV": 0.2054704}, {"O": 0.04020674, "H": 0.04020674, "L": 0.04012367, "C": 0.04012367, "V": 7.06559771, "T": "2017-12-08T04:14:00", "BV": 0.28350349}, {"O": 0.04012367, "H": 0.0402444, "L": 0.04004996, "C": 0.0402444, "V": 3.47104402, "T": "2017-12-08T04:15:00", "BV": 0.13929856}, {"O": 0.04004996, "H": 0.04004996, "L": 0.04004996, "C": 0.04004996, "V": 0.36485315, "T": "2017-12-08T04:16:00", "BV": 0.01461233}, {"O": 0.04004997, "H": 0.0402444, "L": 0.04004997, "C": 0.0402444, "V": 3.89996811, "T": "2017-12-08T04:17:00", "BV": 0.15622184}, {"O": 0.0402444, "H": 0.04036696, "L": 0.04005003, "C": 0.04005007, "V": 20.88191773, "T": "2017-12-08T04:18:00", "BV": 0.83925384}, {"O": 0.04036696, "H": 0.04043, "L": 0.04005004, "C": 0.04005031, "V": 7.9959658, "T": "2017-12-08T04:19:00", "BV": 0.32061233}, {"O": 0.04005075, "H": 0.04060107, "L": 0.04005075, "C": 0.04060107, "V": 2.39947049, "T": "2017-12-08T04:20:00", "BV": 0.09663579}, {"O": 0.04060567, "H": 0.04129507, "L": 0.04060567, "C": 0.04129507, "V": 8.86202472, "T": "2017-12-08T04:21:00", "BV": 0.36350812}, {"O": 0.04129507, "H": 0.04129507, "L": 0.0412949, "C": 0.0412949, "V": 24.12823323, "T": "2017-12-08T04:22:00", "BV": 0.99637418}, {"O": 0.04129507, "H": 0.04129507, "L": 0.04095002, "C": 0.04125365, "V": 23.15330171, "T": "2017-12-08T04:23:00", "BV": 0.95559859}, {"O": 0.04134207, "H": 0.04145606, "L": 0.04125365, "C": 0.04145375, "V": 17.38875747, "T": "2017-12-08T04:24:00", "BV": 0.71753378}, {"O": 0.04146, "H": 0.04164052, "L": 0.04145606, "C": 0.04164052, "V": 20.99517735, "T": "2017-12-08T04:25:00", "BV": 0.87065073}, {"O": 0.04165052, "H": 0.04168769, "L": 0.0414404, "C": 0.04168769, "V": 29.84156886, "T": "2017-12-08T04:26:00", "BV": 1.24009661}, {"O": 0.04168759, "H": 0.04168763, "L": 0.04155614, "C": 0.04168763, "V": 7.01906222, "T": "2017-12-08T04:27:00", "BV": 0.29259799}, {"O": 0.04168763, "H": 0.04168763, "L": 0.0409713, "C": 0.04097137, "V": 14.96586145, "T": "2017-12-08T04:28:00", "BV": 0.61844027}, {"O": 0.04097139, "H": 0.04097143, "L": 0.04097139, "C": 0.04097143, "V": 8.94812569, "T": "2017-12-08T04:29:00", "BV": 0.3666172}, {"O": 0.0409715, "H": 0.0409715, "L": 0.0409715, "C": 0.0409715, "V": 0.82608605, "T": "2017-12-08T04:30:00", "BV": 0.03384598}, {"O": 0.04134899, "H": 0.041349, "L": 0.04134899, "C": 0.041349, "V": 5.34545818, "T": "2017-12-08T04:31:00", "BV": 0.22102933}, {"O": 0.04097216, "H": 0.04172182, "L": 0.04097216, "C": 0.04172182, "V": 5.33991055, "T": "2017-12-08T04:32:00", "BV": 0.22117912}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 2.80066583, "T": "2017-12-08T04:33:00", "BV": 0.11678775}, {"O": 0.04170882, "H": 0.041709, "L": 0.0411201, "C": 0.04170896, "V": 1.50676308, "T": "2017-12-08T04:34:00", "BV": 0.06226636}, {"O": 0.04115013, "H": 0.04115013, "L": 0.04115013, "C": 0.04115013, "V": 1.0833517, "T": "2017-12-08T04:35:00", "BV": 0.04458006}, {"O": 0.0417, "H": 0.0417, "L": 0.04158385, "C": 0.04158385, "V": 9.89072177, "T": "2017-12-08T04:36:00", "BV": 0.41232157}, {"O": 0.04124171, "H": 0.04177435, "L": 0.04124171, "C": 0.04172185, "V": 2.87478742, "T": "2017-12-08T04:37:00", "BV": 0.11947492}, {"O": 0.04179481, "H": 0.04213162, "L": 0.04179481, "C": 0.04213162, "V": 18.50873973, "T": "2017-12-08T04:38:00", "BV": 0.77662903}, {"O": 0.04213162, "H": 0.04230449, "L": 0.04199758, "C": 0.04230449, "V": 9.66573888, "T": "2017-12-08T04:39:00", "BV": 0.40800283}, {"O": 0.04230001, "H": 0.04299622, "L": 0.04230001, "C": 0.04299622, "V": 12.05396031, "T": "2017-12-08T04:40:00", "BV": 0.51380702}, {"O": 0.04268455, "H": 0.0429833, "L": 0.04256226, "C": 0.04256226, "V": 17.1228744, "T": "2017-12-08T04:41:00", "BV": 0.72922336}, {"O": 0.04256226, "H": 0.04268454, "L": 0.04200762, "C": 0.04200794, "V": 43.99541422, "T": "2017-12-08T04:42:00", "BV": 1.86529792}, {"O": 0.04200782, "H": 0.04200804, "L": 0.04188161, "C": 0.04199984, "V": 18.6321594, "T": "2017-12-08T04:43:00", "BV": 0.78111009}, {"O": 0.042, "H": 0.04240042, "L": 0.04188176, "C": 0.042, "V": 8.39607929, "T": "2017-12-08T04:44:00", "BV": 0.3523798}, {"O": 0.0420001, "H": 0.04246219, "L": 0.04191, "C": 0.04240017, "V": 35.51559132, "T": "2017-12-08T04:45:00", "BV": 1.49479982}, {"O": 0.04239997, "H": 0.04239997, "L": 0.04188176, "C": 0.04189, "V": 26.38304795, "T": "2017-12-08T04:46:00", "BV": 1.11313303}, {"O": 0.0419, "H": 0.0419539, "L": 0.04188176, "C": 0.0419539, "V": 5.43676281, "T": "2017-12-08T04:47:00", "BV": 0.22774968}, {"O": 0.04190006, "H": 0.04199854, "L": 0.04190006, "C": 0.04198, "V": 11.90251159, "T": "2017-12-08T04:48:00", "BV": 0.49960222}, {"O": 0.04198, "H": 0.04212597, "L": 0.04190191, "C": 0.04212597, "V": 17.57583985, "T": "2017-12-08T04:49:00", "BV": 0.73996714}, {"O": 0.04196003, "H": 0.042126, "L": 0.04194359, "C": 0.04194359, "V": 12.87053444, "T": "2017-12-08T04:50:00", "BV": 0.54040104}, {"O": 0.04195256, "H": 0.042, "L": 0.0418, "C": 0.0418, "V": 41.85506961, "T": "2017-12-08T04:51:00", "BV": 1.75463264}, {"O": 0.0419999, "H": 0.0419999, "L": 0.04177986, "C": 0.04179999, "V": 24.27851672, "T": "2017-12-08T04:52:00", "BV": 1.01474864}, {"O": 0.04177986, "H": 0.04195513, "L": 0.04177986, "C": 0.04195513, "V": 17.45522582, "T": "2017-12-08T04:53:00", "BV": 0.73004114}, {"O": 0.04195505, "H": 0.04235996, "L": 0.04177989, "C": 0.042, "V": 29.04333131, "T": "2017-12-08T04:54:00", "BV": 1.22193347}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 0.89990815, "T": "2017-12-08T04:55:00", "BV": 0.03779615}, {"O": 0.04201747, "H": 0.04235993, "L": 0.04200004, "C": 0.04235993, "V": 3.79111982, "T": "2017-12-08T04:56:00", "BV": 0.15927303}, {"O": 0.04230499, "H": 0.04235994, "L": 0.04230499, "C": 0.04235994, "V": 1.85058499, "T": "2017-12-08T04:57:00", "BV": 0.07838119}, {"O": 0.04246251, "H": 0.04263577, "L": 0.04246251, "C": 0.04257792, "V": 20.76225844, "T": "2017-12-08T04:58:00", "BV": 0.8832929}, {"O": 0.04263574, "H": 0.04265433, "L": 0.04257792, "C": 0.04265433, "V": 7.91983822, "T": "2017-12-08T04:59:00", "BV": 0.33769876}, {"O": 0.04257917, "H": 0.04265433, "L": 0.04257794, "C": 0.04265433, "V": 10.62021003, "T": "2017-12-08T05:00:00", "BV": 0.45229883}, {"O": 0.04257794, "H": 0.0428, "L": 0.04257794, "C": 0.0428, "V": 5.52121306, "T": "2017-12-08T05:01:00", "BV": 0.23576935}, {"O": 0.04265433, "H": 0.0428, "L": 0.04257794, "C": 0.0428, "V": 44.08834691, "T": "2017-12-08T05:02:00", "BV": 1.87889961}, {"O": 0.04283386, "H": 0.04300629, "L": 0.0428001, "C": 0.04300629, "V": 7.97140529, "T": "2017-12-08T05:03:00", "BV": 0.34235322}, {"O": 0.043, "H": 0.0435945, "L": 0.04294667, "C": 0.04348237, "V": 78.12850258, "T": "2017-12-08T05:04:00", "BV": 3.38423845}, {"O": 0.04348238, "H": 0.0437, "L": 0.04348238, "C": 0.0437, "V": 33.17937016, "T": "2017-12-08T05:05:00", "BV": 1.44405368}, {"O": 0.04372457, "H": 0.04382, "L": 0.04368894, "C": 0.04382, "V": 10.14323691, "T": "2017-12-08T05:06:00", "BV": 0.44403341}, {"O": 0.04382, "H": 0.044, "L": 0.043785, "C": 0.04399995, "V": 38.77293532, "T": "2017-12-08T05:07:00", "BV": 1.70272112}, {"O": 0.04382, "H": 0.04395146, "L": 0.04368894, "C": 0.04395146, "V": 19.55907208, "T": "2017-12-08T05:08:00", "BV": 0.85721401}, {"O": 0.04395146, "H": 0.044, "L": 0.0436, "C": 0.04396887, "V": 25.77203692, "T": "2017-12-08T05:09:00", "BV": 1.13128275}, {"O": 0.04396887, "H": 0.04399999, "L": 0.04382, "C": 0.04382, "V": 55.3491392, "T": "2017-12-08T05:10:00", "BV": 2.43047563}, {"O": 0.0439995, "H": 0.04399996, "L": 0.04358241, "C": 0.04358241, "V": 13.15346884, "T": "2017-12-08T05:11:00", "BV": 0.57607559}, {"O": 0.04358241, "H": 0.04382, "L": 0.04358241, "C": 0.04358242, "V": 28.72236036, "T": "2017-12-08T05:12:00", "BV": 1.25624711}, {"O": 0.04358242, "H": 0.04381, "L": 0.04358241, "C": 0.04363476, "V": 14.26488072, "T": "2017-12-08T05:13:00", "BV": 0.62301716}, {"O": 0.04358241, "H": 0.04363476, "L": 0.04358241, "C": 0.04363476, "V": 19.95954129, "T": "2017-12-08T05:14:00", "BV": 0.8701205}, {"O": 0.04363476, "H": 0.04399997, "L": 0.04358241, "C": 0.0439, "V": 10.2258131, "T": "2017-12-08T05:15:00", "BV": 0.44660975}, {"O": 0.04399823, "H": 0.04405996, "L": 0.04383403, "C": 0.04405996, "V": 17.94509636, "T": "2017-12-08T05:16:00", "BV": 0.78957284}, {"O": 0.04402, "H": 0.04419912, "L": 0.04391293, "C": 0.04403911, "V": 9.14668739, "T": "2017-12-08T05:17:00", "BV": 0.40316443}, {"O": 0.04403911, "H": 0.04403911, "L": 0.04369013, "C": 0.04370001, "V": 15.96374286, "T": "2017-12-08T05:18:00", "BV": 0.6989821}, {"O": 0.0438999, "H": 0.04408319, "L": 0.04377501, "C": 0.04377502, "V": 2.39429482, "T": "2017-12-08T05:19:00", "BV": 0.10510478}, {"O": 0.04377509, "H": 0.04380586, "L": 0.04377509, "C": 0.04377518, "V": 4.34432165, "T": "2017-12-08T05:20:00", "BV": 0.19018176}, {"O": 0.04377522, "H": 0.04419734, "L": 0.04377522, "C": 0.04418647, "V": 9.76501127, "T": "2017-12-08T05:21:00", "BV": 0.43116219}, {"O": 0.0441991, "H": 0.04422527, "L": 0.04418647, "C": 0.04422527, "V": 4.80884502, "T": "2017-12-08T05:22:00", "BV": 0.21259777}, {"O": 0.04422527, "H": 0.04490001, "L": 0.04422527, "C": 0.04472041, "V": 76.70955231, "T": "2017-12-08T05:23:00", "BV": 3.43759069}, {"O": 0.04490604, "H": 0.04490606, "L": 0.04472051, "C": 0.04490605, "V": 23.27898727, "T": "2017-12-08T05:24:00", "BV": 1.0445299}, {"O": 0.04490604, "H": 0.04499988, "L": 0.04472052, "C": 0.04472052, "V": 25.91394099, "T": "2017-12-08T05:25:00", "BV": 1.16145191}, {"O": 0.04476952, "H": 0.04476952, "L": 0.04455, "C": 0.04455, "V": 9.67014008, "T": "2017-12-08T05:26:00", "BV": 0.43166308}, {"O": 0.04472051, "H": 0.04490997, "L": 0.04451023, "C": 0.04476952, "V": 55.55449445, "T": "2017-12-08T05:27:00", "BV": 2.4867796}, {"O": 0.04492534, "H": 0.04499988, "L": 0.04476952, "C": 0.04499988, "V": 6.78454428, "T": "2017-12-08T05:28:00", "BV": 0.30449188}, {"O": 0.04499988, "H": 0.04519997, "L": 0.04486976, "C": 0.0449303, "V": 52.97552793, "T": "2017-12-08T05:29:00", "BV": 2.38291669}, {"O": 0.0449303, "H": 0.04529999, "L": 0.04486981, "C": 0.04522, "V": 45.33670809, "T": "2017-12-08T05:30:00", "BV": 2.05013891}, {"O": 0.04522, "H": 0.04531752, "L": 0.04499987, "C": 0.04531752, "V": 33.81233085, "T": "2017-12-08T05:31:00", "BV": 1.52571877}, {"O": 0.04489782, "H": 0.04539054, "L": 0.04438706, "C": 0.04539054, "V": 78.00598933, "T": "2017-12-08T05:32:00", "BV": 3.50728863}, {"O": 0.04535307, "H": 0.0455, "L": 0.04476575, "C": 0.04528197, "V": 12.01943334, "T": "2017-12-08T05:33:00", "BV": 0.54455787}, {"O": 0.04540563, "H": 0.0455, "L": 0.0450438, "C": 0.04540563, "V": 8.04824854, "T": "2017-12-08T05:34:00", "BV": 0.36553244}, {"O": 0.04540563, "H": 0.04556681, "L": 0.04540563, "C": 0.04556681, "V": 36.79533229, "T": "2017-12-08T05:35:00", "BV": 1.6716608}, {"O": 0.04557231, "H": 0.0456, "L": 0.04540601, "C": 0.04545, "V": 31.82607323, "T": "2017-12-08T05:36:00", "BV": 1.44880805}, {"O": 0.0455212, "H": 0.04560247, "L": 0.04545, "C": 0.04552129, "V": 30.66142603, "T": "2017-12-08T05:37:00", "BV": 1.39485459}, {"O": 0.04552129, "H": 0.0456, "L": 0.04545455, "C": 0.04552129, "V": 93.27835277, "T": "2017-12-08T05:38:00", "BV": 4.24576219}, {"O": 0.04552129, "H": 0.04552129, "L": 0.045045, "C": 0.045045, "V": 81.4828786, "T": "2017-12-08T05:39:00", "BV": 3.70221402}, {"O": 0.04504425, "H": 0.045045, "L": 0.04461, "C": 0.04485999, "V": 18.37499238, "T": "2017-12-08T05:40:00", "BV": 0.82374216}, {"O": 0.04485999, "H": 0.04507865, "L": 0.04461816, "C": 0.0448, "V": 85.3240204, "T": "2017-12-08T05:41:00", "BV": 3.81561464}, {"O": 0.04476952, "H": 0.04476952, "L": 0.04459011, "C": 0.04459011, "V": 41.18699355, "T": "2017-12-08T05:42:00", "BV": 1.83994175}, {"O": 0.044769, "H": 0.0448, "L": 0.044769, "C": 0.04476952, "V": 56.3944323, "T": "2017-12-08T05:43:00", "BV": 2.52594221}, {"O": 0.04476953, "H": 0.0448, "L": 0.04476953, "C": 0.0448, "V": 111.26006691, "T": "2017-12-08T05:44:00", "BV": 4.98407291}, {"O": 0.04479999, "H": 0.0448, "L": 0.04476951, "C": 0.04476951, "V": 6.45753876, "T": "2017-12-08T05:45:00", "BV": 0.28913146}, {"O": 0.04476951, "H": 0.04476951, "L": 0.04432021, "C": 0.04472997, "V": 1.59644768, "T": "2017-12-08T05:46:00", "BV": 0.07139829}, {"O": 0.04465, "H": 0.0447, "L": 0.04427856, "C": 0.04443117, "V": 42.52842502, "T": "2017-12-08T05:47:00", "BV": 1.88812814}, {"O": 0.04443117, "H": 0.04443117, "L": 0.04387564, "C": 0.0439427, "V": 23.30508543, "T": "2017-12-08T05:48:00", "BV": 1.02819473}, {"O": 0.04402674, "H": 0.04432, "L": 0.043548, "C": 0.04354802, "V": 48.39203958, "T": "2017-12-08T05:49:00", "BV": 2.11445028}, {"O": 0.04394267, "H": 0.04394268, "L": 0.04342542, "C": 0.04342542, "V": 28.06193193, "T": "2017-12-08T05:50:00", "BV": 1.22192924}, {"O": 0.04388977, "H": 0.04388985, "L": 0.04346008, "C": 0.04388985, "V": 15.49431347, "T": "2017-12-08T05:51:00", "BV": 0.67727307}, {"O": 0.04388947, "H": 0.04388948, "L": 0.04339682, "C": 0.04354844, "V": 3.82372389, "T": "2017-12-08T05:52:00", "BV": 0.16726793}, {"O": 0.04375733, "H": 0.04375733, "L": 0.04333027, "C": 0.04333027, "V": 9.94753231, "T": "2017-12-08T05:53:00", "BV": 0.43421908}, {"O": 0.04333027, "H": 0.04375691, "L": 0.04332986, "C": 0.04374899, "V": 10.59601261, "T": "2017-12-08T05:54:00", "BV": 0.46320333}, {"O": 0.04357773, "H": 0.04357773, "L": 0.04340001, "C": 0.04354951, "V": 9.51155273, "T": "2017-12-08T05:55:00", "BV": 0.41345836}, {"O": 0.0434, "H": 0.0435494, "L": 0.04321853, "C": 0.0435494, "V": 26.94939016, "T": "2017-12-08T05:56:00", "BV": 1.16907597}, {"O": 0.04321853, "H": 0.04334984, "L": 0.0429044, "C": 0.0429044, "V": 8.23045353, "T": "2017-12-08T05:57:00", "BV": 0.35510489}, {"O": 0.0429044, "H": 0.0429044, "L": 0.04255922, "C": 0.04255922, "V": 6.33059067, "T": "2017-12-08T05:58:00", "BV": 0.2714119}, {"O": 0.04255922, "H": 0.04271665, "L": 0.04252212, "C": 0.04271665, "V": 17.18653043, "T": "2017-12-08T05:59:00", "BV": 0.73276406}, {"O": 0.04271665, "H": 0.04271665, "L": 0.04255922, "C": 0.04271665, "V": 35.87110499, "T": "2017-12-08T06:00:00", "BV": 1.53228365}, {"O": 0.04255925, "H": 0.043, "L": 0.04255925, "C": 0.043, "V": 25.86631667, "T": "2017-12-08T06:01:00", "BV": 1.10539787}, {"O": 0.04271667, "H": 0.04299999, "L": 0.04271667, "C": 0.04299999, "V": 10.56551469, "T": "2017-12-08T06:02:00", "BV": 0.45141064}, {"O": 0.04271667, "H": 0.04299999, "L": 0.04271667, "C": 0.04271668, "V": 11.89470382, "T": "2017-12-08T06:03:00", "BV": 0.50822351}, {"O": 0.04271668, "H": 0.04282782, "L": 0.04271668, "C": 0.04282782, "V": 32.29692231, "T": "2017-12-08T06:04:00", "BV": 1.37961929}, {"O": 0.04271668, "H": 0.04299962, "L": 0.0427166, "C": 0.04272, "V": 8.5059427, "T": "2017-12-08T06:05:00", "BV": 0.36428352}, {"O": 0.04272, "H": 0.04299998, "L": 0.04272, "C": 0.04299998, "V": 2.05965415, "T": "2017-12-08T06:06:00", "BV": 0.08845536}, {"O": 0.04299998, "H": 0.04342996, "L": 0.04282799, "C": 0.04342996, "V": 30.22832412, "T": "2017-12-08T06:07:00", "BV": 1.29973934}, {"O": 0.04342996, "H": 0.04372996, "L": 0.0432655, "C": 0.04370998, "V": 7.81110477, "T": "2017-12-08T06:08:00", "BV": 0.34103869}, {"O": 0.04353775, "H": 0.04370992, "L": 0.04316001, "C": 0.04316053, "V": 3.70560841, "T": "2017-12-08T06:09:00", "BV": 0.16144318}, {"O": 0.04366996, "H": 0.04374985, "L": 0.04316057, "C": 0.04374985, "V": 10.62320491, "T": "2017-12-08T06:10:00", "BV": 0.4641942}, {"O": 0.04374985, "H": 0.04409958, "L": 0.04370992, "C": 0.04399199, "V": 5.78496946, "T": "2017-12-08T06:11:00", "BV": 0.25401986}, {"O": 0.04408196, "H": 0.04420842, "L": 0.043992, "C": 0.04420842, "V": 11.00223385, "T": "2017-12-08T06:12:00", "BV": 0.4841609}, {"O": 0.04420663, "H": 0.04420841, "L": 0.043992, "C": 0.043992, "V": 10.25462601, "T": "2017-12-08T06:13:00", "BV": 0.45301083}, {"O": 0.04399199, "H": 0.044, "L": 0.04371021, "C": 0.044, "V": 20.84818127, "T": "2017-12-08T06:14:00", "BV": 0.9154873}, {"O": 0.04399199, "H": 0.04417, "L": 0.04370989, "C": 0.04388225, "V": 13.085538, "T": "2017-12-08T06:15:00", "BV": 0.57364263}, {"O": 0.04366996, "H": 0.04366996, "L": 0.04366994, "C": 0.04366994, "V": 0.90800687, "T": "2017-12-08T06:16:00", "BV": 0.03965258}, {"O": 0.04366996, "H": 0.04383999, "L": 0.04366994, "C": 0.04381147, "V": 8.60506511, "T": "2017-12-08T06:17:00", "BV": 0.37646641}, {"O": 0.04366994, "H": 0.04366996, "L": 0.04363623, "C": 0.04366996, "V": 13.51096779, "T": "2017-12-08T06:18:00", "BV": 0.59000775}, {"O": 0.04366996, "H": 0.04381148, "L": 0.04366996, "C": 0.04381148, "V": 3.12122399, "T": "2017-12-08T06:19:00", "BV": 0.13631057}, {"O": 0.04381148, "H": 0.04399099, "L": 0.04367725, "C": 0.04398988, "V": 58.02531867, "T": "2017-12-08T06:20:00", "BV": 2.54255043}, {"O": 0.04398988, "H": 0.0442505, "L": 0.04381148, "C": 0.04381148, "V": 19.63162068, "T": "2017-12-08T06:21:00", "BV": 0.86524446}, {"O": 0.04381148, "H": 0.04381148, "L": 0.04376995, "C": 0.04381148, "V": 5.604799, "T": "2017-12-08T06:22:00", "BV": 0.24534001}, {"O": 0.04376995, "H": 0.04381148, "L": 0.04366995, "C": 0.04366995, "V": 27.53570568, "T": "2017-12-08T06:23:00", "BV": 1.2049624}, {"O": 0.04366995, "H": 0.04381133, "L": 0.04353775, "C": 0.04379999, "V": 10.11482184, "T": "2017-12-08T06:24:00", "BV": 0.4418779}, {"O": 0.04379999, "H": 0.04379999, "L": 0.0434567, "C": 0.0434567, "V": 5.53063172, "T": "2017-12-08T06:25:00", "BV": 0.24222268}, {"O": 0.0434567, "H": 0.04375609, "L": 0.043101, "C": 0.04373418, "V": 21.57052518, "T": "2017-12-08T06:26:00", "BV": 0.93046598}, {"O": 0.04371999, "H": 0.04371999, "L": 0.0430788, "C": 0.0430788, "V": 1.17080717, "T": "2017-12-08T06:27:00", "BV": 0.05071031}, {"O": 0.04315039, "H": 0.04315039, "L": 0.0427855, "C": 0.0427855, "V": 29.79629342, "T": "2017-12-08T06:28:00", "BV": 1.28140266}, {"O": 0.04353967, "H": 0.04353967, "L": 0.04275535, "C": 0.04298544, "V": 7.09408579, "T": "2017-12-08T06:29:00", "BV": 0.3038289}, {"O": 0.04273478, "H": 0.04273478, "L": 0.04243333, "C": 0.04252095, "V": 17.54568712, "T": "2017-12-08T06:30:00", "BV": 0.74799063}, {"O": 0.04245795, "H": 0.04255928, "L": 0.04206901, "C": 0.04206901, "V": 18.22745654, "T": "2017-12-08T06:31:00", "BV": 0.77052983}, {"O": 0.04219999, "H": 0.04219999, "L": 0.04185785, "C": 0.04185785, "V": 26.26985322, "T": "2017-12-08T06:32:00", "BV": 1.10233809}, {"O": 0.04209989, "H": 0.04209989, "L": 0.04166561, "C": 0.04166561, "V": 12.05561202, "T": "2017-12-08T06:33:00", "BV": 0.50413056}, {"O": 0.04166561, "H": 0.04177972, "L": 0.04158985, "C": 0.04177972, "V": 2.53316958, "T": "2017-12-08T06:34:00", "BV": 0.1055559}, {"O": 0.04177972, "H": 0.04177972, "L": 0.04158985, "C": 0.04170032, "V": 7.0713684, "T": "2017-12-08T06:35:00", "BV": 0.29495588}, {"O": 0.04159001, "H": 0.04177964, "L": 0.04159001, "C": 0.04172117, "V": 14.20479058, "T": "2017-12-08T06:36:00", "BV": 0.59323313}, {"O": 0.04177964, "H": 0.04177981, "L": 0.04165447, "C": 0.04165447, "V": 0.64231252, "T": "2017-12-08T06:37:00", "BV": 0.02682715}, {"O": 0.04177973, "H": 0.04177973, "L": 0.04157224, "C": 0.04174893, "V": 12.03769418, "T": "2017-12-08T06:38:00", "BV": 0.50149178}, {"O": 0.0417476, "H": 0.04174893, "L": 0.04174629, "C": 0.04174629, "V": 1.79615021, "T": "2017-12-08T06:39:00", "BV": 0.07498283}, {"O": 0.04174629, "H": 0.04174893, "L": 0.04150464, "C": 0.04154165, "V": 28.16334933, "T": "2017-12-08T06:40:00", "BV": 1.1722737}, {"O": 0.04150464, "H": 0.04154165, "L": 0.04141374, "C": 0.04141374, "V": 14.25996767, "T": "2017-12-08T06:41:00", "BV": 0.59104463}, {"O": 0.04154165, "H": 0.04154165, "L": 0.0414, "C": 0.0414, "V": 26.19999704, "T": "2017-12-08T06:42:00", "BV": 1.08483571}, {"O": 0.04141372, "H": 0.04177526, "L": 0.04122546, "C": 0.04141374, "V": 14.29105006, "T": "2017-12-08T06:43:00", "BV": 0.59420711}, {"O": 0.04141374, "H": 0.04174639, "L": 0.04124658, "C": 0.04141374, "V": 8.80068254, "T": "2017-12-08T06:44:00", "BV": 0.36383132}, {"O": 0.04141374, "H": 0.04141374, "L": 0.04124684, "C": 0.04141374, "V": 25.07486127, "T": "2017-12-08T06:45:00", "BV": 1.03730795}, {"O": 0.04141374, "H": 0.04170392, "L": 0.04141374, "C": 0.04141374, "V": 25.39010254, "T": "2017-12-08T06:46:00", "BV": 1.05150252}, {"O": 0.04160556, "H": 0.04160556, "L": 0.0413107, "C": 0.04160546, "V": 1.12707979, "T": "2017-12-08T06:47:00", "BV": 0.04659918}, {"O": 0.04160538, "H": 0.04160538, "L": 0.0413107, "C": 0.0413107, "V": 1.2598222, "T": "2017-12-08T06:48:00", "BV": 0.05212476}, {"O": 0.0413107, "H": 0.0413107, "L": 0.04124655, "C": 0.0413107, "V": 2.77883277, "T": "2017-12-08T06:49:00", "BV": 0.11470577}, {"O": 0.04124655, "H": 0.0413106, "L": 0.04124289, "C": 0.04124289, "V": 1.68294322, "T": "2017-12-08T06:50:00", "BV": 0.06943038}, {"O": 0.04124289, "H": 0.0413106, "L": 0.04123388, "C": 0.04130655, "V": 5.48205416, "T": "2017-12-08T06:51:00", "BV": 0.22614576}, {"O": 0.04128803, "H": 0.04130655, "L": 0.04118, "C": 0.04118, "V": 24.92959122, "T": "2017-12-08T06:52:00", "BV": 1.02932539}, {"O": 0.04130654, "H": 0.04130654, "L": 0.04118003, "C": 0.04118003, "V": 6.39385221, "T": "2017-12-08T06:53:00", "BV": 0.2636042}, {"O": 0.04118004, "H": 0.04118004, "L": 0.04100216, "C": 0.04118003, "V": 34.56725098, "T": "2017-12-08T06:54:00", "BV": 1.41984478}, {"O": 0.04118003, "H": 0.04118003, "L": 0.04086001, "C": 0.04086008, "V": 61.524882, "T": "2017-12-08T06:55:00", "BV": 2.51738281}, {"O": 0.04117994, "H": 0.04118002, "L": 0.04086014, "C": 0.04086027, "V": 15.0170581, "T": "2017-12-08T06:56:00", "BV": 0.61415411}, {"O": 0.04086029, "H": 0.04116975, "L": 0.04086029, "C": 0.04116957, "V": 20.49699457, "T": "2017-12-08T06:57:00", "BV": 0.83766391}, {"O": 0.04086031, "H": 0.04116822, "L": 0.04086029, "C": 0.04116822, "V": 4.828874, "T": "2017-12-08T06:58:00", "BV": 0.19861107}, {"O": 0.04116805, "H": 0.04116812, "L": 0.040974, "C": 0.040974, "V": 4.30842615, "T": "2017-12-08T06:59:00", "BV": 0.17734967}, {"O": 0.04097398, "H": 0.04097398, "L": 0.04077105, "C": 0.04077105, "V": 7.99855195, "T": "2017-12-08T07:00:00", "BV": 0.32726656}, {"O": 0.04077105, "H": 0.04097396, "L": 0.04075183, "C": 0.04076315, "V": 0.89761754, "T": "2017-12-08T07:01:00", "BV": 0.03661896}, {"O": 0.04076315, "H": 0.0409723, "L": 0.04066429, "C": 0.0409723, "V": 16.37760116, "T": "2017-12-08T07:02:00", "BV": 0.66692958}, {"O": 0.04086429, "H": 0.04086429, "L": 0.04086427, "C": 0.04086429, "V": 5.62709291, "T": "2017-12-08T07:03:00", "BV": 0.22994711}, {"O": 0.04066439, "H": 0.04086429, "L": 0.04056158, "C": 0.0406, "V": 19.35569848, "T": "2017-12-08T07:04:00", "BV": 0.78538711}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056156, "C": 0.04086429, "V": 34.77936563, "T": "2017-12-08T07:05:00", "BV": 1.41194929}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056008, "C": 0.04086428, "V": 8.23498667, "T": "2017-12-08T07:06:00", "BV": 0.33445987}, {"O": 0.04086428, "H": 0.04086428, "L": 0.04060008, "C": 0.04060008, "V": 6.67019023, "T": "2017-12-08T07:07:00", "BV": 0.27178966}, {"O": 0.04086339, "H": 0.04086347, "L": 0.04056002, "C": 0.04056002, "V": 9.00765335, "T": "2017-12-08T07:08:00", "BV": 0.36787219}, {"O": 0.04086257, "H": 0.04086339, "L": 0.04086257, "C": 0.04086339, "V": 2.73002438, "T": "2017-12-08T07:09:00", "BV": 0.11155618}, {"O": 0.04086257, "H": 0.04086257, "L": 0.04046005, "C": 0.04046005, "V": 40.13512916, "T": "2017-12-08T07:10:00", "BV": 1.63089918}, {"O": 0.0405867, "H": 0.04069996, "L": 0.0405867, "C": 0.04069996, "V": 8.1702067, "T": "2017-12-08T07:11:00", "BV": 0.33249958}, {"O": 0.04069996, "H": 0.04069996, "L": 0.04060699, "C": 0.0406999, "V": 8.91424863, "T": "2017-12-08T07:12:00", "BV": 0.36271789}, {"O": 0.0406999, "H": 0.0406999, "L": 0.04036645, "C": 0.04049648, "V": 13.8115162, "T": "2017-12-08T07:13:00", "BV": 0.56001587}, {"O": 0.04049648, "H": 0.0406999, "L": 0.04033636, "C": 0.04033636, "V": 28.62978206, "T": "2017-12-08T07:14:00", "BV": 1.16444789}, {"O": 0.04033634, "H": 0.04033634, "L": 0.04033634, "C": 0.04033634, "V": 6.48085121, "T": "2017-12-08T07:15:00", "BV": 0.2614138}, {"O": 0.04049648, "H": 0.0406999, "L": 0.04032295, "C": 0.04032295, "V": 6.09882299, "T": "2017-12-08T07:16:00", "BV": 0.24695361}, {"O": 0.04069988, "H": 0.04069988, "L": 0.04032299, "C": 0.04033634, "V": 25.12072826, "T": "2017-12-08T07:17:00", "BV": 1.0130624}, {"O": 0.04033634, "H": 0.04033649, "L": 0.04023049, "C": 0.04023049, "V": 27.86401345, "T": "2017-12-08T07:18:00", "BV": 1.12214176}, {"O": 0.04023056, "H": 0.04032301, "L": 0.04023056, "C": 0.04030002, "V": 12.11899518, "T": "2017-12-08T07:19:00", "BV": 0.48815632}, {"O": 0.04030005, "H": 0.04030007, "L": 0.0403, "C": 0.0403, "V": 3.5718, "T": "2017-12-08T07:20:00", "BV": 0.14394377}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403, "C": 0.0403, "V": 1.45515574, "T": "2017-12-08T07:21:00", "BV": 0.05878055}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056792, "C": 0.04056792, "V": 9.41880502, "T": "2017-12-08T07:22:00", "BV": 0.3821013}, {"O": 0.04056792, "H": 0.04068832, "L": 0.04023349, "C": 0.04068832, "V": 3.878678, "T": "2017-12-08T07:23:00", "BV": 0.15721661}, {"O": 0.0403651, "H": 0.04056792, "L": 0.0403651, "C": 0.04056792, "V": 11.64021949, "T": "2017-12-08T07:24:00", "BV": 0.47172188}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403652, "C": 0.04036534, "V": 22.56622809, "T": "2017-12-08T07:25:00", "BV": 0.9147488}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056792, "C": 0.04056792, "V": 2.41531265, "T": "2017-12-08T07:26:00", "BV": 0.09798419}, {"O": 0.04056, "H": 0.04056792, "L": 0.04056, "C": 0.04056792, "V": 2.30895762, "T": "2017-12-08T07:27:00", "BV": 0.0936606}, {"O": 0.04056, "H": 0.04056792, "L": 0.04056, "C": 0.04056, "V": 3.21122429, "T": "2017-12-08T07:28:00", "BV": 0.13025532}, {"O": 0.04056, "H": 0.04056792, "L": 0.04056, "C": 0.04056, "V": 43.91445557, "T": "2017-12-08T07:29:00", "BV": 1.78145357}, {"O": 0.04056, "H": 0.04056, "L": 0.0403651, "C": 0.04056, "V": 0.89309419, "T": "2017-12-08T07:30:00", "BV": 0.03614441}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056, "C": 0.04056, "V": 2.96573218, "T": "2017-12-08T07:31:00", "BV": 0.12029641}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056, "C": 0.04056792, "V": 65.23956793, "T": "2017-12-08T07:32:00", "BV": 2.64660936}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04036564, "C": 0.04036564, "V": 9.62193466, "T": "2017-12-08T07:33:00", "BV": 0.38966791}, {"O": 0.04036585, "H": 0.04056792, "L": 0.04036585, "C": 0.04056792, "V": 76.92614431, "T": "2017-12-08T07:34:00", "BV": 3.11993797}, {"O": 0.04056792, "H": 0.04083613, "L": 0.04036671, "C": 0.04056792, "V": 31.47306996, "T": "2017-12-08T07:35:00", "BV": 1.2768781}, {"O": 0.04083613, "H": 0.04113918, "L": 0.04083613, "C": 0.04089449, "V": 5.21728053, "T": "2017-12-08T07:36:00", "BV": 0.21396178}, {"O": 0.04113917, "H": 0.04118003, "L": 0.04089451, "C": 0.04089458, "V": 2.72550102, "T": "2017-12-08T07:37:00", "BV": 0.11168714}, {"O": 0.04118003, "H": 0.04129311, "L": 0.04118003, "C": 0.0412931, "V": 1.01052189, "T": "2017-12-08T07:38:00", "BV": 0.04170708}, {"O": 0.04125181, "H": 0.04129311, "L": 0.04121056, "C": 0.04129311, "V": 1.95482153, "T": "2017-12-08T07:39:00", "BV": 0.08071681}, {"O": 0.04129311, "H": 0.04135834, "L": 0.04129311, "C": 0.04135834, "V": 4.06973554, "T": "2017-12-08T07:40:00", "BV": 0.16825728}, {"O": 0.04135834, "H": 0.0415, "L": 0.04135834, "C": 0.0415, "V": 10.02161433, "T": "2017-12-08T07:41:00", "BV": 0.41468691}, {"O": 0.04137044, "H": 0.04149999, "L": 0.04137044, "C": 0.04149999, "V": 1.95478933, "T": "2017-12-08T07:42:00", "BV": 0.08102414}, {"O": 0.04137549, "H": 0.0413755, "L": 0.04137549, "C": 0.0413755, "V": 2.59571036, "T": "2017-12-08T07:43:00", "BV": 0.10739881}, {"O": 0.0413755, "H": 0.0415, "L": 0.0413755, "C": 0.0415, "V": 1.33311336, "T": "2017-12-08T07:44:00", "BV": 0.0552292}, {"O": 0.0415, "H": 0.04169903, "L": 0.04137567, "C": 0.04169903, "V": 10.63225397, "T": "2017-12-08T07:45:00", "BV": 0.44160203}, {"O": 0.04169903, "H": 0.04208755, "L": 0.04150001, "C": 0.04201475, "V": 34.07326578, "T": "2017-12-08T07:46:00", "BV": 1.42846095}, {"O": 0.04201475, "H": 0.04218003, "L": 0.04201468, "C": 0.04218003, "V": 12.67823939, "T": "2017-12-08T07:47:00", "BV": 0.53421547}, {"O": 0.04218003, "H": 0.04218542, "L": 0.04190515, "C": 0.04190515, "V": 26.0362914, "T": "2017-12-08T07:48:00", "BV": 1.09610919}, {"O": 0.04173012, "H": 0.04190501, "L": 0.04171, "C": 0.04171, "V": 15.57699126, "T": "2017-12-08T07:49:00", "BV": 0.65219513}, {"O": 0.04173013, "H": 0.04173013, "L": 0.04171001, "C": 0.04171001, "V": 7.45937077, "T": "2017-12-08T07:50:00", "BV": 0.31122586}, {"O": 0.04171, "H": 0.04173013, "L": 0.04171, "C": 0.04171, "V": 1.9020237, "T": "2017-12-08T07:51:00", "BV": 0.07933437}, {"O": 0.04171, "H": 0.04171, "L": 0.04171, "C": 0.04171, "V": 2.06912979, "T": "2017-12-08T07:52:00", "BV": 0.0863034}, {"O": 0.04171, "H": 0.04171, "L": 0.04171, "C": 0.04171, "V": 1.752, "T": "2017-12-08T07:53:00", "BV": 0.07307592}, {"O": 0.04171, "H": 0.04183513, "L": 0.04152001, "C": 0.04154008, "V": 18.5538131, "T": "2017-12-08T07:54:00", "BV": 0.77166887}, {"O": 0.04215369, "H": 0.04215369, "L": 0.04154018, "C": 0.04193686, "V": 1.26392763, "T": "2017-12-08T07:55:00", "BV": 0.05279949}, {"O": 0.04214741, "H": 0.04214741, "L": 0.04154018, "C": 0.04154018, "V": 2.91012586, "T": "2017-12-08T07:56:00", "BV": 0.12145715}, {"O": 0.04154018, "H": 0.04154019, "L": 0.04154018, "C": 0.04154018, "V": 1.45792252, "T": "2017-12-08T07:57:00", "BV": 0.06056234}, {"O": 0.04154008, "H": 0.04154008, "L": 0.04149991, "C": 0.04151371, "V": 1.62079891, "T": "2017-12-08T07:58:00", "BV": 0.06727971}, {"O": 0.04150469, "H": 0.04153999, "L": 0.04113007, "C": 0.04113007, "V": 29.47669382, "T": "2017-12-08T07:59:00", "BV": 1.21614085}, {"O": 0.04148207, "H": 0.04148207, "L": 0.04110118, "C": 0.04112001, "V": 3.39839354, "T": "2017-12-08T08:00:00", "BV": 0.1408245}, {"O": 0.04112001, "H": 0.04153963, "L": 0.04112001, "C": 0.04153963, "V": 0.21906572, "T": "2017-12-08T08:01:00", "BV": 0.00901803}, {"O": 0.04113036, "H": 0.04153927, "L": 0.04113036, "C": 0.04153927, "V": 2.42293896, "T": "2017-12-08T08:02:00", "BV": 0.10050269}, {"O": 0.04153955, "H": 0.04154018, "L": 0.04153919, "C": 0.04153919, "V": 8.37014982, "T": "2017-12-08T08:03:00", "BV": 0.34769151}, {"O": 0.04153907, "H": 0.04162344, "L": 0.04153907, "C": 0.04162344, "V": 2.34227977, "T": "2017-12-08T08:04:00", "BV": 0.09732565}, {"O": 0.04162344, "H": 0.04188991, "L": 0.04162344, "C": 0.04188986, "V": 2.1468556, "T": "2017-12-08T08:05:00", "BV": 0.08954343}, {"O": 0.04162344, "H": 0.04162344, "L": 0.04131005, "C": 0.04131005, "V": 3.80453599, "T": "2017-12-08T08:06:00", "BV": 0.15779353}, {"O": 0.04160262, "H": 0.04162344, "L": 0.04160262, "C": 0.04162344, "V": 0.1180227, "T": "2017-12-08T08:07:00", "BV": 0.00491203}, {"O": 0.04160262, "H": 0.0419088, "L": 0.04160262, "C": 0.04167731, "V": 1.36401914, "T": "2017-12-08T08:08:00", "BV": 0.05680772}, {"O": 0.04167731, "H": 0.04167731, "L": 0.04154018, "C": 0.04154018, "V": 0.52860083, "T": "2017-12-08T08:09:00", "BV": 0.02200646}, {"O": 0.04167731, "H": 0.04167731, "L": 0.041629, "C": 0.04167731, "V": 0.4299275, "T": "2017-12-08T08:10:00", "BV": 0.01791819}, {"O": 0.04167731, "H": 0.04167731, "L": 0.04167731, "C": 0.04167731, "V": 2.05676379, "T": "2017-12-08T08:11:00", "BV": 0.08572038}, {"O": 0.04153719, "H": 0.04167731, "L": 0.04128545, "C": 0.04128552, "V": 25.98593009, "T": "2017-12-08T08:12:00", "BV": 1.07329976}, {"O": 0.04190847, "H": 0.04190847, "L": 0.04128563, "C": 0.04128563, "V": 0.62915197, "T": "2017-12-08T08:13:00", "BV": 0.02599964}, {"O": 0.04128589, "H": 0.0412859, "L": 0.04128589, "C": 0.04128589, "V": 1.65900889, "T": "2017-12-08T08:15:00", "BV": 0.06849365}, {"O": 0.04168997, "H": 0.04168997, "L": 0.04130653, "C": 0.04168989, "V": 0.15359705, "T": "2017-12-08T08:16:00", "BV": 0.00637418}, {"O": 0.04168985, "H": 0.04168985, "L": 0.04128589, "C": 0.04168972, "V": 3.5359733, "T": "2017-12-08T08:17:00", "BV": 0.1466667}, {"O": 0.0416, "H": 0.0416, "L": 0.04128589, "C": 0.04159998, "V": 3.19749094, "T": "2017-12-08T08:18:00", "BV": 0.13300151}, {"O": 0.04159993, "H": 0.04159993, "L": 0.04128589, "C": 0.04128589, "V": 0.83560074, "T": "2017-12-08T08:19:00", "BV": 0.03455675}, {"O": 0.04159983, "H": 0.04159983, "L": 0.04159983, "C": 0.04159983, "V": 0.73055915, "T": "2017-12-08T08:20:00", "BV": 0.03039112}, {"O": 0.04159975, "H": 0.04159976, "L": 0.04159965, "C": 0.04159965, "V": 1.81547523, "T": "2017-12-08T08:21:00", "BV": 0.07552324}, {"O": 0.04159965, "H": 0.04159967, "L": 0.04117014, "C": 0.04159965, "V": 18.3832106, "T": "2017-12-08T08:22:00", "BV": 0.75858082}, {"O": 0.04159965, "H": 0.04159997, "L": 0.04119, "C": 0.04119016, "V": 1.57099466, "T": "2017-12-08T08:23:00", "BV": 0.06490351}, {"O": 0.0416, "H": 0.0416, "L": 0.04119023, "C": 0.04119024, "V": 20.39448621, "T": "2017-12-08T08:24:00", "BV": 0.84026217}, {"O": 0.04119024, "H": 0.04119024, "L": 0.04110806, "C": 0.04119024, "V": 5.49662028, "T": "2017-12-08T08:25:00", "BV": 0.22601833}, {"O": 0.04119024, "H": 0.04123147, "L": 0.04119024, "C": 0.04119024, "V": 1.52936858, "T": "2017-12-08T08:26:00", "BV": 0.06299898}, {"O": 0.04119024, "H": 0.0415, "L": 0.04119024, "C": 0.0415, "V": 6.06219785, "T": "2017-12-08T08:27:00", "BV": 0.24986498}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.463781, "T": "2017-12-08T08:28:00", "BV": 0.01924689}, {"O": 0.0415, "H": 0.0415, "L": 0.04119026, "C": 0.04123149, "V": 9.18387196, "T": "2017-12-08T08:29:00", "BV": 0.37899435}, {"O": 0.04146326, "H": 0.04146326, "L": 0.04123152, "C": 0.04146326, "V": 2.15752145, "T": "2017-12-08T08:30:00", "BV": 0.08900506}, {"O": 0.04146325, "H": 0.04146325, "L": 0.04123149, "C": 0.04146325, "V": 15.71691496, "T": "2017-12-08T08:31:00", "BV": 0.65097905}, {"O": 0.0412859, "H": 0.04145998, "L": 0.0412859, "C": 0.04145998, "V": 0.86620662, "T": "2017-12-08T08:32:00", "BV": 0.03584161}, {"O": 0.04145998, "H": 0.04145998, "L": 0.0412859, "C": 0.0414, "V": 12.66358997, "T": "2017-12-08T08:33:00", "BV": 0.52438664}, {"O": 0.0412859, "H": 0.0414, "L": 0.04123148, "C": 0.04132719, "V": 24.40750514, "T": "2017-12-08T08:34:00", "BV": 1.00792893}, {"O": 0.0414, "H": 0.0414, "L": 0.04132721, "C": 0.0414, "V": 1.51931144, "T": "2017-12-08T08:35:00", "BV": 0.06285513}, {"O": 0.04132725, "H": 0.0414, "L": 0.04132725, "C": 0.0414, "V": 3.83706358, "T": "2017-12-08T08:36:00", "BV": 0.15870826}, {"O": 0.0414, "H": 0.0414, "L": 0.04132733, "C": 0.04132733, "V": 0.702274, "T": "2017-12-08T08:37:00", "BV": 0.02906791}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 1.87963965, "T": "2017-12-08T08:38:00", "BV": 0.07781705}, {"O": 0.0414, "H": 0.04146325, "L": 0.0414, "C": 0.04146325, "V": 8.99253995, "T": "2017-12-08T08:39:00", "BV": 0.3728282}, {"O": 0.04145998, "H": 0.04146325, "L": 0.04132718, "C": 0.04146325, "V": 2.67355932, "T": "2017-12-08T08:40:00", "BV": 0.11064017}, {"O": 0.04145998, "H": 0.04146325, "L": 0.04145998, "C": 0.04146325, "V": 20.3608257, "T": "2017-12-08T08:41:00", "BV": 0.84422511}, {"O": 0.04146325, "H": 0.04146325, "L": 0.04145998, "C": 0.04146325, "V": 11.10266267, "T": "2017-12-08T08:42:00", "BV": 0.460346}, {"O": 0.04146325, "H": 0.04159386, "L": 0.04146325, "C": 0.04159386, "V": 17.18558144, "T": "2017-12-08T08:43:00", "BV": 0.71262205}, {"O": 0.04159386, "H": 0.04177819, "L": 0.04159386, "C": 0.04177819, "V": 2.9336332, "T": "2017-12-08T08:44:00", "BV": 0.12225477}, {"O": 0.04177819, "H": 0.04183824, "L": 0.04150009, "C": 0.04183824, "V": 1.64475624, "T": "2017-12-08T08:45:00", "BV": 0.06863482}, {"O": 0.04183824, "H": 0.04183824, "L": 0.04183824, "C": 0.04183824, "V": 0.01240297, "T": "2017-12-08T08:46:00", "BV": 0.00051891}, {"O": 0.04184693, "H": 0.04185045, "L": 0.04183824, "C": 0.04185045, "V": 1.79443699, "T": "2017-12-08T08:47:00", "BV": 0.0750805}, {"O": 0.04185045, "H": 0.04212618, "L": 0.04185045, "C": 0.04208999, "V": 2.50634763, "T": "2017-12-08T08:48:00", "BV": 0.10525922}, {"O": 0.04208991, "H": 0.04218002, "L": 0.04197592, "C": 0.04197592, "V": 18.05395948, "T": "2017-12-08T08:49:00", "BV": 0.7585715}, {"O": 0.04214929, "H": 0.04214929, "L": 0.04197592, "C": 0.04197592, "V": 3.80692033, "T": "2017-12-08T08:50:00", "BV": 0.16013817}, {"O": 0.04188101, "H": 0.04221578, "L": 0.04188101, "C": 0.04221578, "V": 1.5325779, "T": "2017-12-08T08:51:00", "BV": 0.06445405}, {"O": 0.04221579, "H": 0.04234009, "L": 0.04197592, "C": 0.04234009, "V": 23.00263013, "T": "2017-12-08T08:52:00", "BV": 0.97132761}, {"O": 0.04219421, "H": 0.04238426, "L": 0.04200001, "C": 0.04200008, "V": 23.37900403, "T": "2017-12-08T08:53:00", "BV": 0.98954029}, {"O": 0.0422, "H": 0.04221579, "L": 0.04205, "C": 0.04221579, "V": 4.06894112, "T": "2017-12-08T08:54:00", "BV": 0.17115244}, {"O": 0.04221579, "H": 0.04238759, "L": 0.04221579, "C": 0.04238759, "V": 11.76926213, "T": "2017-12-08T08:55:00", "BV": 0.4986814}, {"O": 0.04238759, "H": 0.04256135, "L": 0.04202225, "C": 0.04256135, "V": 11.26676289, "T": "2017-12-08T08:56:00", "BV": 0.47627476}, {"O": 0.04256135, "H": 0.04280235, "L": 0.04238759, "C": 0.04280234, "V": 11.83925174, "T": "2017-12-08T08:57:00", "BV": 0.50604711}, {"O": 0.04280234, "H": 0.04284948, "L": 0.04280233, "C": 0.04283312, "V": 8.86418013, "T": "2017-12-08T08:58:00", "BV": 0.37947044}, {"O": 0.04282144, "H": 0.04327348, "L": 0.04239322, "C": 0.04298235, "V": 36.96011906, "T": "2017-12-08T08:59:00", "BV": 1.58579446}, {"O": 0.0430397, "H": 0.04320709, "L": 0.043, "C": 0.04300003, "V": 8.92010175, "T": "2017-12-08T09:00:00", "BV": 0.38384082}, {"O": 0.0431865, "H": 0.04330439, "L": 0.04300004, "C": 0.04330439, "V": 32.94113799, "T": "2017-12-08T09:01:00", "BV": 1.42452819}, {"O": 0.04331158, "H": 0.04356212, "L": 0.04327351, "C": 0.04356212, "V": 26.57302274, "T": "2017-12-08T09:02:00", "BV": 1.1522477}, {"O": 0.04359115, "H": 0.04370421, "L": 0.04333005, "C": 0.04368272, "V": 17.31845152, "T": "2017-12-08T09:03:00", "BV": 0.75395865}, {"O": 0.04371444, "H": 0.04402077, "L": 0.04345691, "C": 0.04372, "V": 81.05458129, "T": "2017-12-08T09:04:00", "BV": 3.54891788}, {"O": 0.04372001, "H": 0.04402074, "L": 0.04371444, "C": 0.0440206, "V": 29.22267152, "T": "2017-12-08T09:05:00", "BV": 1.28123944}, {"O": 0.04371444, "H": 0.04402058, "L": 0.04333, "C": 0.04333, "V": 13.80680472, "T": "2017-12-08T09:06:00", "BV": 0.60374615}, {"O": 0.04333, "H": 0.04333, "L": 0.04316484, "C": 0.04316484, "V": 21.2392706, "T": "2017-12-08T09:07:00", "BV": 0.9180564}, {"O": 0.04316484, "H": 0.04316484, "L": 0.04300001, "C": 0.04316482, "V": 19.21595824, "T": "2017-12-08T09:08:00", "BV": 0.82899813}, {"O": 0.04313249, "H": 0.04316482, "L": 0.04297165, "C": 0.04297165, "V": 5.00252401, "T": "2017-12-08T09:09:00", "BV": 0.21517875}, {"O": 0.04297057, "H": 0.04297057, "L": 0.04255002, "C": 0.04255017, "V": 17.00504879, "T": "2017-12-08T09:10:00", "BV": 0.72394119}, {"O": 0.04255007, "H": 0.04255016, "L": 0.04238001, "C": 0.04255012, "V": 6.36003274, "T": "2017-12-08T09:11:00", "BV": 0.27008056}, {"O": 0.04255017, "H": 0.04296029, "L": 0.04245828, "C": 0.04296029, "V": 28.86273472, "T": "2017-12-08T09:12:00", "BV": 1.22657527}, {"O": 0.04296029, "H": 0.04296029, "L": 0.04296029, "C": 0.04296029, "V": 0.4517929, "T": "2017-12-08T09:13:00", "BV": 0.01940912}, {"O": 0.04268864, "H": 0.04297165, "L": 0.04268864, "C": 0.0427934, "V": 27.46993926, "T": "2017-12-08T09:14:00", "BV": 1.17470045}, {"O": 0.04297165, "H": 0.04307936, "L": 0.042836, "C": 0.042836, "V": 4.64233625, "T": "2017-12-08T09:15:00", "BV": 0.19929586}, {"O": 0.04307933, "H": 0.04327315, "L": 0.042879, "C": 0.04307933, "V": 15.84331203, "T": "2017-12-08T09:16:00", "BV": 0.68271352}, {"O": 0.04307745, "H": 0.04307933, "L": 0.04307745, "C": 0.04307932, "V": 1.30495309, "T": "2017-12-08T09:17:00", "BV": 0.05621635}, {"O": 0.04307932, "H": 0.04309983, "L": 0.04307919, "C": 0.0430792, "V": 22.70739216, "T": "2017-12-08T09:18:00", "BV": 0.978218}, {"O": 0.04307923, "H": 0.04307932, "L": 0.042836, "C": 0.042836, "V": 3.23334659, "T": "2017-12-08T09:19:00", "BV": 0.13905485}, {"O": 0.0428366, "H": 0.0430793, "L": 0.042836, "C": 0.04307929, "V": 34.24745425, "T": "2017-12-08T09:20:00", "BV": 1.47531667}, {"O": 0.0430793, "H": 0.0430793, "L": 0.0430793, "C": 0.0430793, "V": 4.42183099, "T": "2017-12-08T09:21:00", "BV": 0.19048936}, {"O": 0.0430793, "H": 0.04319983, "L": 0.04307929, "C": 0.04319977, "V": 5.89123089, "T": "2017-12-08T09:22:00", "BV": 0.25394422}, {"O": 0.04319973, "H": 0.0433, "L": 0.04307933, "C": 0.0433, "V": 10.96685149, "T": "2017-12-08T09:23:00", "BV": 0.47418838}, {"O": 0.0433, "H": 0.0436701, "L": 0.04329999, "C": 0.04357, "V": 17.27519746, "T": "2017-12-08T09:24:00", "BV": 0.75068732}, {"O": 0.04357, "H": 0.04386998, "L": 0.0431978, "C": 0.04386998, "V": 6.9144582, "T": "2017-12-08T09:25:00", "BV": 0.3013997}, {"O": 0.0438, "H": 0.0438, "L": 0.04322, "C": 0.04379912, "V": 9.21454654, "T": "2017-12-08T09:26:00", "BV": 0.40319829}, {"O": 0.043799, "H": 0.04405235, "L": 0.04349999, "C": 0.04405235, "V": 24.56474724, "T": "2017-12-08T09:27:00", "BV": 1.07683602}, {"O": 0.04405235, "H": 0.04405235, "L": 0.043799, "C": 0.04405235, "V": 5.06251056, "T": "2017-12-08T09:28:00", "BV": 0.22208194}, {"O": 0.0439679, "H": 0.04405235, "L": 0.04365003, "C": 0.04405232, "V": 3.41255736, "T": "2017-12-08T09:29:00", "BV": 0.15000272}, {"O": 0.04399605, "H": 0.04399605, "L": 0.04354963, "C": 0.04354963, "V": 15.3277123, "T": "2017-12-08T09:30:00", "BV": 0.67335397}, {"O": 0.04354963, "H": 0.0438996, "L": 0.04347143, "C": 0.04387998, "V": 3.45807767, "T": "2017-12-08T09:31:00", "BV": 0.15149182}, {"O": 0.04387998, "H": 0.04387998, "L": 0.04330505, "C": 0.04385995, "V": 19.09312446, "T": "2017-12-08T09:32:00", "BV": 0.83429606}, {"O": 0.04364066, "H": 0.04413, "L": 0.04309, "C": 0.0439482, "V": 56.38715543, "T": "2017-12-08T09:33:00", "BV": 2.46470431}, {"O": 0.04364066, "H": 0.04412995, "L": 0.04334016, "C": 0.04410991, "V": 24.09936139, "T": "2017-12-08T09:34:00", "BV": 1.06179593}, {"O": 0.04410988, "H": 0.04410991, "L": 0.04342015, "C": 0.04410991, "V": 43.59566763, "T": "2017-12-08T09:35:00", "BV": 1.91734251}, {"O": 0.04410991, "H": 0.04430997, "L": 0.0441099, "C": 0.04412983, "V": 35.16279647, "T": "2017-12-08T09:36:00", "BV": 1.55379172}, {"O": 0.04419994, "H": 0.0442, "L": 0.04410991, "C": 0.04419997, "V": 98.50546643, "T": "2017-12-08T09:37:00", "BV": 4.35164877}, {"O": 0.04419999, "H": 0.0442, "L": 0.04411, "C": 0.04411, "V": 70.36155835, "T": "2017-12-08T09:38:00", "BV": 3.10946862}, {"O": 0.04410999, "H": 0.04419998, "L": 0.04410992, "C": 0.04419997, "V": 66.22114671, "T": "2017-12-08T09:39:00", "BV": 2.92666582}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04340014, "C": 0.04344063, "V": 46.72899313, "T": "2017-12-08T09:40:00", "BV": 2.0584108}, {"O": 0.04419985, "H": 0.04419985, "L": 0.04419974, "C": 0.04419974, "V": 3.76499072, "T": "2017-12-08T09:41:00", "BV": 0.16641194}, {"O": 0.04419975, "H": 0.04419975, "L": 0.04350044, "C": 0.04352, "V": 3.71032, "T": "2017-12-08T09:42:00", "BV": 0.16299069}, {"O": 0.0441996, "H": 0.04419973, "L": 0.04352001, "C": 0.04419879, "V": 10.06968525, "T": "2017-12-08T09:43:00", "BV": 0.4433946}, {"O": 0.04419879, "H": 0.044199, "L": 0.04419877, "C": 0.044199, "V": 4.01321755, "T": "2017-12-08T09:44:00", "BV": 0.17737932}, {"O": 0.044199, "H": 0.04419997, "L": 0.0440662, "C": 0.04419994, "V": 11.53963629, "T": "2017-12-08T09:45:00", "BV": 0.50985849}, {"O": 0.04419994, "H": 0.04419999, "L": 0.04406624, "C": 0.04419998, "V": 14.08325179, "T": "2017-12-08T09:46:00", "BV": 0.62246541}, {"O": 0.04419999, "H": 0.04429961, "L": 0.04414508, "C": 0.0442, "V": 22.62428278, "T": "2017-12-08T09:47:00", "BV": 0.99999746}, {"O": 0.0442, "H": 0.04434036, "L": 0.0442, "C": 0.04434036, "V": 7.47712953, "T": "2017-12-08T09:48:00", "BV": 0.33056271}, {"O": 0.04429961, "H": 0.0445, "L": 0.04429961, "C": 0.04443494, "V": 19.16969669, "T": "2017-12-08T09:49:00", "BV": 0.85169071}, {"O": 0.04443494, "H": 0.04451615, "L": 0.04434036, "C": 0.04434036, "V": 8.06486957, "T": "2017-12-08T09:50:00", "BV": 0.35807165}, {"O": 0.04419999, "H": 0.04434036, "L": 0.04419998, "C": 0.04419998, "V": 18.98251409, "T": "2017-12-08T09:51:00", "BV": 0.8390993}, {"O": 0.04419998, "H": 0.04439998, "L": 0.0438301, "C": 0.044163, "V": 47.95523966, "T": "2017-12-08T09:52:00", "BV": 2.12673328}, {"O": 0.04420176, "H": 0.04420176, "L": 0.04357562, "C": 0.0435849, "V": 15.04973612, "T": "2017-12-08T09:53:00", "BV": 0.66049924}, {"O": 0.04357563, "H": 0.04410905, "L": 0.0434802, "C": 0.0434802, "V": 2.61072866, "T": "2017-12-08T09:54:00", "BV": 0.11372942}, {"O": 0.04345879, "H": 0.04347008, "L": 0.04339755, "C": 0.0434, "V": 31.97035916, "T": "2017-12-08T09:55:00", "BV": 1.38786655}, {"O": 0.0434, "H": 0.04381819, "L": 0.04331118, "C": 0.04381819, "V": 2.00040053, "T": "2017-12-08T09:56:00", "BV": 0.08677612}, {"O": 0.04331113, "H": 0.04331113, "L": 0.04326095, "C": 0.04326095, "V": 20.48809798, "T": "2017-12-08T09:57:00", "BV": 0.88713584}, {"O": 0.04329855, "H": 0.04375998, "L": 0.04329855, "C": 0.04329855, "V": 9.51096082, "T": "2017-12-08T09:58:00", "BV": 0.41190195}, {"O": 0.04329855, "H": 0.043759, "L": 0.04311624, "C": 0.04374, "V": 41.65145357, "T": "2017-12-08T09:59:00", "BV": 1.81386514}, {"O": 0.04329855, "H": 0.04375722, "L": 0.04329855, "C": 0.04329856, "V": 3.42717458, "T": "2017-12-08T10:00:00", "BV": 0.14929227}, {"O": 0.04330001, "H": 0.04371912, "L": 0.04329856, "C": 0.04329857, "V": 18.43830356, "T": "2017-12-08T10:01:00", "BV": 0.79836536}, {"O": 0.0433, "H": 0.04367908, "L": 0.04307923, "C": 0.04329852, "V": 12.10285155, "T": "2017-12-08T10:02:00", "BV": 0.52255295}, {"O": 0.04307924, "H": 0.04329844, "L": 0.04283601, "C": 0.04283601, "V": 22.30531956, "T": "2017-12-08T10:03:00", "BV": 0.95897377}, {"O": 0.04310186, "H": 0.04329842, "L": 0.04282457, "C": 0.04329769, "V": 115.63616384, "T": "2017-12-08T10:04:00", "BV": 4.96891534}, {"O": 0.04329749, "H": 0.04329749, "L": 0.042836, "C": 0.043101, "V": 0.78342718, "T": "2017-12-08T10:05:00", "BV": 0.03371478}, {"O": 0.04310015, "H": 0.04310015, "L": 0.04264039, "C": 0.04309914, "V": 38.87809279, "T": "2017-12-08T10:06:00", "BV": 1.67378397}, {"O": 0.04309914, "H": 0.04310101, "L": 0.0427, "C": 0.04310101, "V": 34.56577838, "T": "2017-12-08T10:07:00", "BV": 1.48933205}, {"O": 0.04310101, "H": 0.04311049, "L": 0.04310015, "C": 0.04310101, "V": 4.35585603, "T": "2017-12-08T10:08:00", "BV": 0.18774229}, {"O": 0.04310963, "H": 0.04310963, "L": 0.04310101, "C": 0.04310101, "V": 22.16923639, "T": "2017-12-08T10:09:00", "BV": 0.95553642}, {"O": 0.04310101, "H": 0.04310188, "L": 0.04308099, "C": 0.04308099, "V": 1.32114556, "T": "2017-12-08T10:10:00", "BV": 0.05694305}, {"O": 0.04279953, "H": 0.04279953, "L": 0.04279949, "C": 0.04279953, "V": 2.01299753, "T": "2017-12-08T10:11:00", "BV": 0.08615531}, {"O": 0.04279953, "H": 0.04329769, "L": 0.04279949, "C": 0.04329769, "V": 14.78724567, "T": "2017-12-08T10:12:00", "BV": 0.63832277}, {"O": 0.04321681, "H": 0.04347626, "L": 0.04320398, "C": 0.04347626, "V": 10.9580253, "T": "2017-12-08T10:13:00", "BV": 0.47437596}, {"O": 0.04329856, "H": 0.04329856, "L": 0.04329769, "C": 0.04329855, "V": 9.02338226, "T": "2017-12-08T10:14:00", "BV": 0.39069557}, {"O": 0.04329769, "H": 0.04371999, "L": 0.04322963, "C": 0.04349977, "V": 8.83078452, "T": "2017-12-08T10:15:00", "BV": 0.38397848}, {"O": 0.04349977, "H": 0.04358881, "L": 0.04320398, "C": 0.04350139, "V": 15.77207878, "T": "2017-12-08T10:16:00", "BV": 0.68555152}, {"O": 0.04350139, "H": 0.04373598, "L": 0.04320398, "C": 0.04347626, "V": 24.28524792, "T": "2017-12-08T10:17:00", "BV": 1.05628639}, {"O": 0.04347626, "H": 0.04373598, "L": 0.04347626, "C": 0.04347626, "V": 1.32494936, "T": "2017-12-08T10:18:00", "BV": 0.05766355}, {"O": 0.04373594, "H": 0.04373594, "L": 0.04347626, "C": 0.04359999, "V": 10.72189008, "T": "2017-12-08T10:19:00", "BV": 0.46679539}, {"O": 0.04347626, "H": 0.0436, "L": 0.04347626, "C": 0.04359993, "V": 19.98352565, "T": "2017-12-08T10:20:00", "BV": 0.8711017}, {"O": 0.0435999, "H": 0.0435999, "L": 0.04347625, "C": 0.04347625, "V": 0.48888805, "T": "2017-12-08T10:21:00", "BV": 0.02128335}, {"O": 0.04347625, "H": 0.04359989, "L": 0.04287005, "C": 0.04287005, "V": 19.63468201, "T": "2017-12-08T10:22:00", "BV": 0.84527596}, {"O": 0.04287002, "H": 0.0435199, "L": 0.04287002, "C": 0.0435199, "V": 15.16648838, "T": "2017-12-08T10:23:00", "BV": 0.65467751}, {"O": 0.04339804, "H": 0.043736, "L": 0.04302775, "C": 0.04302775, "V": 28.110101, "T": "2017-12-08T10:24:00", "BV": 1.22709821}, {"O": 0.04351989, "H": 0.04351989, "L": 0.04351987, "C": 0.04351987, "V": 0.26564879, "T": "2017-12-08T10:25:00", "BV": 0.01156099}, {"O": 0.04303035, "H": 0.04371992, "L": 0.04303034, "C": 0.04351977, "V": 13.60620735, "T": "2017-12-08T10:26:00", "BV": 0.5904386}, {"O": 0.04351977, "H": 0.04367981, "L": 0.04302775, "C": 0.04302775, "V": 4.1379715, "T": "2017-12-08T10:27:00", "BV": 0.17968541}, {"O": 0.04367945, "H": 0.04367946, "L": 0.04302776, "C": 0.04365996, "V": 8.98913419, "T": "2017-12-08T10:28:00", "BV": 0.39042261}, {"O": 0.04363991, "H": 0.04363991, "L": 0.04363968, "C": 0.04363968, "V": 2.08821025, "T": "2017-12-08T10:29:00", "BV": 0.09112897}, {"O": 0.0436396, "H": 0.0436396, "L": 0.043496, "C": 0.043496, "V": 0.77971865, "T": "2017-12-08T10:30:00", "BV": 0.03401483}, {"O": 0.043496, "H": 0.04363916, "L": 0.04318046, "C": 0.04361981, "V": 4.40439127, "T": "2017-12-08T10:31:00", "BV": 0.19205025}, {"O": 0.04361962, "H": 0.04361963, "L": 0.04318046, "C": 0.04318046, "V": 2.26967529, "T": "2017-12-08T10:32:00", "BV": 0.09838105}, {"O": 0.04318046, "H": 0.04361918, "L": 0.04318046, "C": 0.04361, "V": 2.3131058, "T": "2017-12-08T10:33:00", "BV": 0.1001579}, {"O": 0.04361, "H": 0.04361936, "L": 0.0431805, "C": 0.04361911, "V": 3.09982694, "T": "2017-12-08T10:34:00", "BV": 0.1342839}, {"O": 0.04318053, "H": 0.04361936, "L": 0.04318052, "C": 0.04318052, "V": 7.555406, "T": "2017-12-08T10:35:00", "BV": 0.32754515}, {"O": 0.04361, "H": 0.04361, "L": 0.04331118, "C": 0.04361, "V": 3.41438481, "T": "2017-12-08T10:36:00", "BV": 0.14799104}, {"O": 0.0436193, "H": 0.04402379, "L": 0.0436193, "C": 0.04380012, "V": 43.76634693, "T": "2017-12-08T10:37:00", "BV": 1.91468067}, {"O": 0.04402379, "H": 0.04445, "L": 0.04380019, "C": 0.04439947, "V": 16.3409448, "T": "2017-12-08T10:38:00", "BV": 0.72370967}, {"O": 0.04439955, "H": 0.04469899, "L": 0.04393345, "C": 0.04445, "V": 26.97001137, "T": "2017-12-08T10:39:00", "BV": 1.19861421}, {"O": 0.04445, "H": 0.044699, "L": 0.04404376, "C": 0.04404437, "V": 40.07576393, "T": "2017-12-08T10:40:00", "BV": 1.78318749}, {"O": 0.04404437, "H": 0.0446517, "L": 0.04404406, "C": 0.0446517, "V": 14.7400183, "T": "2017-12-08T10:41:00", "BV": 0.65506724}, {"O": 0.04405716, "H": 0.04451, "L": 0.04405672, "C": 0.04405688, "V": 4.67962243, "T": "2017-12-08T10:42:00", "BV": 0.2065683}, {"O": 0.04465078, "H": 0.04465167, "L": 0.0440614, "C": 0.0440614, "V": 13.08907195, "T": "2017-12-08T10:43:00", "BV": 0.57773319}, {"O": 0.04465029, "H": 0.044699, "L": 0.04417142, "C": 0.04469, "V": 14.10953773, "T": "2017-12-08T10:44:00", "BV": 0.62997486}, {"O": 0.04465032, "H": 0.04465032, "L": 0.04425026, "C": 0.04465032, "V": 4.82066331, "T": "2017-12-08T10:45:00", "BV": 0.21515244}, {"O": 0.04469, "H": 0.044699, "L": 0.04465032, "C": 0.044699, "V": 50.31579141, "T": "2017-12-08T10:46:00", "BV": 2.24900934}, {"O": 0.044699, "H": 0.044709, "L": 0.044699, "C": 0.0447, "V": 0.45057693, "T": "2017-12-08T10:47:00", "BV": 0.02014128}, {"O": 0.044709, "H": 0.04471083, "L": 0.0447, "C": 0.04471083, "V": 0.80499033, "T": "2017-12-08T10:48:00", "BV": 0.03598915}, {"O": 0.04474155, "H": 0.0448101, "L": 0.044699, "C": 0.0448101, "V": 35.71870757, "T": "2017-12-08T10:49:00", "BV": 1.59737786}, {"O": 0.044699, "H": 0.0448101, "L": 0.04467, "C": 0.0448101, "V": 1.28941823, "T": "2017-12-08T10:50:00", "BV": 0.05772709}, {"O": 0.0448101, "H": 0.04482252, "L": 0.0448101, "C": 0.04482252, "V": 4.05205079, "T": "2017-12-08T10:51:00", "BV": 0.18158709}, {"O": 0.04482665, "H": 0.0454321, "L": 0.04482665, "C": 0.04488316, "V": 47.78223859, "T": "2017-12-08T10:52:00", "BV": 2.14987301}, {"O": 0.04488316, "H": 0.04543147, "L": 0.04487152, "C": 0.04487152, "V": 15.13558853, "T": "2017-12-08T10:53:00", "BV": 0.68219852}, {"O": 0.044999, "H": 0.04543071, "L": 0.04467003, "C": 0.04474005, "V": 52.40424203, "T": "2017-12-08T10:54:00", "BV": 2.34548472}, {"O": 0.04474004, "H": 0.04545, "L": 0.04474003, "C": 0.04474022, "V": 90.08372348, "T": "2017-12-08T10:55:00", "BV": 4.04477755}, {"O": 0.04474073, "H": 0.0456, "L": 0.04474064, "C": 0.0456, "V": 12.52406102, "T": "2017-12-08T10:56:00", "BV": 0.56753583}, {"O": 0.04559875, "H": 0.04576798, "L": 0.04478659, "C": 0.04576797, "V": 32.88853244, "T": "2017-12-08T10:57:00", "BV": 1.5007164}, {"O": 0.04559873, "H": 0.04579473, "L": 0.04478675, "C": 0.04559875, "V": 22.71052465, "T": "2017-12-08T10:58:00", "BV": 1.03782754}, {"O": 0.04478786, "H": 0.04595155, "L": 0.04478786, "C": 0.04595155, "V": 16.02006833, "T": "2017-12-08T10:59:00", "BV": 0.73271187}, {"O": 0.0459, "H": 0.0463081, "L": 0.0459, "C": 0.046138, "V": 34.90467831, "T": "2017-12-08T11:00:00", "BV": 1.60916602}, {"O": 0.04613801, "H": 0.0471, "L": 0.04613801, "C": 0.047, "V": 57.46578383, "T": "2017-12-08T11:01:00", "BV": 2.68798194}, {"O": 0.047, "H": 0.04720783, "L": 0.0469244, "C": 0.047001, "V": 53.45273939, "T": "2017-12-08T11:02:00", "BV": 2.51623902}, {"O": 0.047001, "H": 0.0472, "L": 0.0469244, "C": 0.047, "V": 73.5345217, "T": "2017-12-08T11:03:00", "BV": 3.46390562}, {"O": 0.047, "H": 0.047188, "L": 0.0465, "C": 0.047, "V": 27.98836263, "T": "2017-12-08T11:04:00", "BV": 1.30736141}, {"O": 0.047, "H": 0.04718733, "L": 0.0467, "C": 0.047, "V": 12.62051884, "T": "2017-12-08T11:05:00", "BV": 0.59219013}, {"O": 0.047, "H": 0.04718724, "L": 0.047, "C": 0.04718724, "V": 17.11137537, "T": "2017-12-08T11:06:00", "BV": 0.80645087}, {"O": 0.047, "H": 0.04718724, "L": 0.04671003, "C": 0.047, "V": 29.05389089, "T": "2017-12-08T11:07:00", "BV": 1.35977587}, {"O": 0.04705512, "H": 0.04721398, "L": 0.047, "C": 0.04718724, "V": 20.0511124, "T": "2017-12-08T11:08:00", "BV": 0.94570724}, {"O": 0.04718724, "H": 0.04721398, "L": 0.04718724, "C": 0.04721398, "V": 11.38721095, "T": "2017-12-08T11:09:00", "BV": 0.53745573}, {"O": 0.04721398, "H": 0.04749108, "L": 0.04700001, "C": 0.04735, "V": 26.04763839, "T": "2017-12-08T11:10:00", "BV": 1.23021238}, {"O": 0.0474, "H": 0.04749107, "L": 0.04735, "C": 0.04736001, "V": 21.50441439, "T": "2017-12-08T11:11:00", "BV": 1.01849995}, {"O": 0.04749106, "H": 0.04839999, "L": 0.04749106, "C": 0.04833778, "V": 37.85557011, "T": "2017-12-08T11:12:00", "BV": 1.81496681}, {"O": 0.04833778, "H": 0.0488, "L": 0.04802063, "C": 0.0488, "V": 64.93002095, "T": "2017-12-08T11:13:00", "BV": 3.15177802}, {"O": 0.04879998, "H": 0.04918443, "L": 0.04875118, "C": 0.04918443, "V": 179.80681482, "T": "2017-12-08T11:14:00", "BV": 8.80652699}, {"O": 0.04918443, "H": 0.04918444, "L": 0.04886824, "C": 0.04918444, "V": 17.60002625, "T": "2017-12-08T11:15:00", "BV": 0.86382493}, {"O": 0.04918444, "H": 0.04985892, "L": 0.04918441, "C": 0.04971779, "V": 28.0053524, "T": "2017-12-08T11:16:00", "BV": 1.38096148}, {"O": 0.04971779, "H": 0.05, "L": 0.04946111, "C": 0.05, "V": 48.43544779, "T": "2017-12-08T11:17:00", "BV": 2.41015904}, {"O": 0.05, "H": 0.05, "L": 0.049867, "C": 0.04990001, "V": 29.69184467, "T": "2017-12-08T11:18:00", "BV": 1.48356209}, {"O": 0.04990001, "H": 0.0501, "L": 0.0499, "C": 0.05, "V": 27.44302559, "T": "2017-12-08T11:19:00", "BV": 1.37132741}, {"O": 0.05010001, "H": 0.0502117, "L": 0.04991, "C": 0.04991002, "V": 59.80435753, "T": "2017-12-08T11:20:00", "BV": 2.99794874}, {"O": 0.04991003, "H": 0.05027499, "L": 0.04985893, "C": 0.0498675, "V": 78.51665886, "T": "2017-12-08T11:21:00", "BV": 3.92324917}, {"O": 0.05, "H": 0.05033747, "L": 0.04986749, "C": 0.04989243, "V": 28.94052518, "T": "2017-12-08T11:22:00", "BV": 1.45008493}, {"O": 0.05015016, "H": 0.05036792, "L": 0.04986753, "C": 0.05035978, "V": 32.08980899, "T": "2017-12-08T11:23:00", "BV": 1.6101944}, {"O": 0.05036792, "H": 0.05067841, "L": 0.05015018, "C": 0.05035978, "V": 51.08690329, "T": "2017-12-08T11:24:00", "BV": 2.58216629}, {"O": 0.05069454, "H": 0.0509, "L": 0.05035979, "C": 0.05072391, "V": 66.13764369, "T": "2017-12-08T11:25:00", "BV": 3.35761179}, {"O": 0.05089998, "H": 0.05138082, "L": 0.05089998, "C": 0.05119999, "V": 47.31587693, "T": "2017-12-08T11:26:00", "BV": 2.41911186}, {"O": 0.05138082, "H": 0.05162215, "L": 0.05119999, "C": 0.05139998, "V": 67.78395527, "T": "2017-12-08T11:27:00", "BV": 3.48705468}, {"O": 0.05151221, "H": 0.05218313, "L": 0.05139998, "C": 0.05174358, "V": 378.32352383, "T": "2017-12-08T11:28:00", "BV": 19.65205353}, {"O": 0.05199997, "H": 0.05234383, "L": 0.05174358, "C": 0.05234383, "V": 31.28302977, "T": "2017-12-08T11:29:00", "BV": 1.6303649}, {"O": 0.05235235, "H": 0.05266658, "L": 0.0523, "C": 0.0525, "V": 38.21670355, "T": "2017-12-08T11:30:00", "BV": 2.00366119}, {"O": 0.05266658, "H": 0.0528, "L": 0.05265387, "C": 0.0528, "V": 20.9320472, "T": "2017-12-08T11:31:00", "BV": 1.10484939}, {"O": 0.0528, "H": 0.05305759, "L": 0.05279998, "C": 0.05305759, "V": 156.47432671, "T": "2017-12-08T11:32:00", "BV": 8.28689409}, {"O": 0.05305759, "H": 0.05370797, "L": 0.05305299, "C": 0.0535, "V": 67.60520706, "T": "2017-12-08T11:33:00", "BV": 3.61675432}, {"O": 0.05359183, "H": 0.05359184, "L": 0.05285886, "C": 0.053, "V": 213.66398645, "T": "2017-12-08T11:34:00", "BV": 11.41559663}, {"O": 0.05285887, "H": 0.0535, "L": 0.0515999, "C": 0.05200003, "V": 99.75774416, "T": "2017-12-08T11:35:00", "BV": 5.23031831}, {"O": 0.05200003, "H": 0.05244998, "L": 0.05159991, "C": 0.05160301, "V": 68.36715618, "T": "2017-12-08T11:36:00", "BV": 3.55430017}, {"O": 0.05160301, "H": 0.05206054, "L": 0.051001, "C": 0.05146585, "V": 97.04323357, "T": "2017-12-08T11:37:00", "BV": 5.00832968}, {"O": 0.05139997, "H": 0.05139997, "L": 0.05045, "C": 0.0508249, "V": 119.06159027, "T": "2017-12-08T11:38:00", "BV": 6.07409763}, {"O": 0.05055815, "H": 0.05055815, "L": 0.04985325, "C": 0.04985325, "V": 199.39982512, "T": "2017-12-08T11:39:00", "BV": 9.97370175}, {"O": 0.04985892, "H": 0.04985892, "L": 0.0492, "C": 0.0493794, "V": 107.13017746, "T": "2017-12-08T11:40:00", "BV": 5.31592687}, {"O": 0.0493794, "H": 0.04969503, "L": 0.0491, "C": 0.0495, "V": 153.12052, "T": "2017-12-08T11:41:00", "BV": 7.58473599}, {"O": 0.04946609, "H": 0.0495, "L": 0.04902699, "C": 0.04932758, "V": 23.98321478, "T": "2017-12-08T11:42:00", "BV": 1.18488914}, {"O": 0.0493, "H": 0.04932758, "L": 0.04924215, "C": 0.04924225, "V": 31.24437853, "T": "2017-12-08T11:43:00", "BV": 1.53979017}, {"O": 0.04924205, "H": 0.04924205, "L": 0.04892001, "C": 0.04908004, "V": 147.19997659, "T": "2017-12-08T11:44:00", "BV": 7.21200084}, {"O": 0.04892012, "H": 0.04924205, "L": 0.04890549, "C": 0.04909, "V": 23.38074891, "T": "2017-12-08T11:45:00", "BV": 1.14685128}, {"O": 0.04909, "H": 0.04909, "L": 0.04847527, "C": 0.04847528, "V": 114.05572819, "T": "2017-12-08T11:46:00", "BV": 5.56606706}, {"O": 0.04849998, "H": 0.04858923, "L": 0.0478, "C": 0.04814942, "V": 140.06570663, "T": "2017-12-08T11:47:00", "BV": 6.73974239}, {"O": 0.04801498, "H": 0.04849985, "L": 0.04801498, "C": 0.04810001, "V": 61.00104019, "T": "2017-12-08T11:48:00", "BV": 2.93413284}, {"O": 0.04809996, "H": 0.04810001, "L": 0.04759959, "C": 0.04759959, "V": 38.13815849, "T": "2017-12-08T11:49:00", "BV": 1.82722728}, {"O": 0.04759959, "H": 0.04759962, "L": 0.04750004, "C": 0.04759959, "V": 24.59237445, "T": "2017-12-08T11:50:00", "BV": 1.16937423}, {"O": 0.04750463, "H": 0.04801495, "L": 0.04724693, "C": 0.0480148, "V": 138.00904621, "T": "2017-12-08T11:51:00", "BV": 6.57158793}, {"O": 0.0480148, "H": 0.04801481, "L": 0.04724705, "C": 0.04785169, "V": 110.24933672, "T": "2017-12-08T11:52:00", "BV": 5.25311979}, {"O": 0.04752027, "H": 0.0480148, "L": 0.04752027, "C": 0.04801479, "V": 107.60961255, "T": "2017-12-08T11:53:00", "BV": 5.11705106}, {"O": 0.0479, "H": 0.04801479, "L": 0.04764605, "C": 0.04765605, "V": 16.6778115, "T": "2017-12-08T11:54:00", "BV": 0.7984019}, {"O": 0.04787992, "H": 0.04788, "L": 0.04765605, "C": 0.04787984, "V": 19.46757528, "T": "2017-12-08T11:55:00", "BV": 0.93190796}, {"O": 0.04787984, "H": 0.04787984, "L": 0.04766001, "C": 0.04785992, "V": 34.33670193, "T": "2017-12-08T11:56:00", "BV": 1.64096457}, {"O": 0.0477, "H": 0.047879, "L": 0.0477, "C": 0.04772591, "V": 7.12437848, "T": "2017-12-08T11:57:00", "BV": 0.34079165}, {"O": 0.04770004, "H": 0.0480148, "L": 0.04766001, "C": 0.04766008, "V": 33.55375312, "T": "2017-12-08T11:58:00", "BV": 1.6026687}, {"O": 0.04766104, "H": 0.04810001, "L": 0.04766104, "C": 0.04810001, "V": 28.38855574, "T": "2017-12-08T11:59:00", "BV": 1.36049814}, {"O": 0.04810001, "H": 0.04815006, "L": 0.04801481, "C": 0.04815006, "V": 40.35920527, "T": "2017-12-08T12:00:00", "BV": 1.94016247}, {"O": 0.04818953, "H": 0.04871212, "L": 0.04818953, "C": 0.04871212, "V": 45.63008447, "T": "2017-12-08T12:01:00", "BV": 2.22122884}, {"O": 0.04846411, "H": 0.04871211, "L": 0.0483509, "C": 0.04849411, "V": 57.59217527, "T": "2017-12-08T12:02:00", "BV": 2.79833061}, {"O": 0.04849411, "H": 0.0485, "L": 0.04814823, "C": 0.04845313, "V": 29.36676204, "T": "2017-12-08T12:03:00", "BV": 1.42150566}, {"O": 0.04849995, "H": 0.04849998, "L": 0.0478, "C": 0.0478, "V": 67.36717756, "T": "2017-12-08T12:04:00", "BV": 3.24122515}, {"O": 0.0478, "H": 0.048, "L": 0.04772474, "C": 0.04772474, "V": 15.18307457, "T": "2017-12-08T12:05:00", "BV": 0.72614183}, {"O": 0.04772474, "H": 0.04799993, "L": 0.04772474, "C": 0.0478417, "V": 33.2772093, "T": "2017-12-08T12:06:00", "BV": 1.59079748}, {"O": 0.04772481, "H": 0.04817995, "L": 0.04772481, "C": 0.04813997, "V": 19.47521736, "T": "2017-12-08T12:07:00", "BV": 0.9342837}, {"O": 0.04807589, "H": 0.04807589, "L": 0.04772473, "C": 0.04772473, "V": 16.00284897, "T": "2017-12-08T12:08:00", "BV": 0.76476643}, {"O": 0.04774861, "H": 0.04801999, "L": 0.04764606, "C": 0.04801999, "V": 11.87953648, "T": "2017-12-08T12:09:00", "BV": 0.56697433}, {"O": 0.04770002, "H": 0.04801996, "L": 0.04764606, "C": 0.04801996, "V": 6.40735052, "T": "2017-12-08T12:10:00", "BV": 0.30561415}, {"O": 0.04799998, "H": 0.04801995, "L": 0.04755474, "C": 0.04755474, "V": 47.26898352, "T": "2017-12-08T12:11:00", "BV": 2.2697887}, {"O": 0.04799998, "H": 0.04799998, "L": 0.04757852, "C": 0.0477, "V": 5.00833585, "T": "2017-12-08T12:12:00", "BV": 0.24017431}, {"O": 0.04799996, "H": 0.04799996, "L": 0.0477, "C": 0.04770001, "V": 12.18227326, "T": "2017-12-08T12:13:00", "BV": 0.58321106}, {"O": 0.04770001, "H": 0.04799994, "L": 0.0477, "C": 0.04799993, "V": 16.23641548, "T": "2017-12-08T12:14:00", "BV": 0.77876114}, {"O": 0.04799993, "H": 0.04813998, "L": 0.04760147, "C": 0.04812, "V": 30.242273, "T": "2017-12-08T12:15:00", "BV": 1.44645429}, {"O": 0.04813998, "H": 0.04813998, "L": 0.04765001, "C": 0.04765004, "V": 3.97416892, "T": "2017-12-08T12:16:00", "BV": 0.18951518}, {"O": 0.04766048, "H": 0.04816455, "L": 0.04766048, "C": 0.04816455, "V": 4.90852993, "T": "2017-12-08T12:17:00", "BV": 0.23578226}, {"O": 0.04824443, "H": 0.0485, "L": 0.04816455, "C": 0.0485, "V": 14.54906557, "T": "2017-12-08T12:18:00", "BV": 0.70321065}, {"O": 0.04850002, "H": 0.04915, "L": 0.04850002, "C": 0.04915, "V": 23.98691648, "T": "2017-12-08T12:19:00", "BV": 1.17166165}, {"O": 0.04915, "H": 0.0495, "L": 0.04889511, "C": 0.04939, "V": 57.23885647, "T": "2017-12-08T12:20:00", "BV": 2.82669334}, {"O": 0.0494, "H": 0.0495, "L": 0.04939, "C": 0.04939001, "V": 53.07022814, "T": "2017-12-08T12:21:00", "BV": 2.62288298}, {"O": 0.04939001, "H": 0.0495, "L": 0.04939001, "C": 0.0495, "V": 46.46088542, "T": "2017-12-08T12:22:00", "BV": 2.29668621}, {"O": 0.04950324, "H": 0.04953853, "L": 0.0495, "C": 0.04950001, "V": 49.79078087, "T": "2017-12-08T12:23:00", "BV": 2.46471373}, {"O": 0.04950001, "H": 0.04958807, "L": 0.04939001, "C": 0.0495, "V": 47.25783565, "T": "2017-12-08T12:24:00", "BV": 2.33968631}, {"O": 0.04939001, "H": 0.0495, "L": 0.04851984, "C": 0.04870051, "V": 104.03760362, "T": "2017-12-08T12:25:00", "BV": 5.08781079}, {"O": 0.04870051, "H": 0.0491989, "L": 0.0485499, "C": 0.04873005, "V": 12.75420141, "T": "2017-12-08T12:26:00", "BV": 0.62274157}, {"O": 0.04898999, "H": 0.04898999, "L": 0.04816464, "C": 0.04844, "V": 21.20886287, "T": "2017-12-08T12:27:00", "BV": 1.02675346}, {"O": 0.04826353, "H": 0.04826353, "L": 0.04810899, "C": 0.04810906, "V": 59.41069214, "T": "2017-12-08T12:28:00", "BV": 2.86115874}, {"O": 0.04810913, "H": 0.04843995, "L": 0.04810903, "C": 0.04843985, "V": 19.04439223, "T": "2017-12-08T12:29:00", "BV": 0.91641955}, {"O": 0.04843985, "H": 0.04843985, "L": 0.04800001, "C": 0.04800003, "V": 30.31607291, "T": "2017-12-08T12:30:00", "BV": 1.45626976}, {"O": 0.04810898, "H": 0.04843931, "L": 0.048, "C": 0.04810003, "V": 47.83746981, "T": "2017-12-08T12:31:00", "BV": 2.30018464}, {"O": 0.04810003, "H": 0.04843923, "L": 0.04810003, "C": 0.04843923, "V": 6.42353015, "T": "2017-12-08T12:32:00", "BV": 0.31059101}, {"O": 0.04843923, "H": 0.04853317, "L": 0.04811001, "C": 0.04853315, "V": 16.08973337, "T": "2017-12-08T12:33:00", "BV": 0.7791639}, {"O": 0.04853314, "H": 0.04888007, "L": 0.04843912, "C": 0.0486, "V": 12.76614202, "T": "2017-12-08T12:34:00", "BV": 0.620543}, {"O": 0.0486, "H": 0.04888006, "L": 0.04824014, "C": 0.04887998, "V": 27.11078713, "T": "2017-12-08T12:35:00", "BV": 1.32262106}, {"O": 0.04887998, "H": 0.04890591, "L": 0.04824023, "C": 0.04839118, "V": 28.40037197, "T": "2017-12-08T12:36:00", "BV": 1.38323928}, {"O": 0.04890591, "H": 0.04899, "L": 0.04840011, "C": 0.04898985, "V": 29.15934366, "T": "2017-12-08T12:37:00", "BV": 1.42692157}, {"O": 0.04898985, "H": 0.04898985, "L": 0.04850014, "C": 0.04850014, "V": 39.24436896, "T": "2017-12-08T12:38:00", "BV": 1.90425518}, {"O": 0.04850014, "H": 0.04888, "L": 0.04850014, "C": 0.04850023, "V": 62.05660598, "T": "2017-12-08T12:39:00", "BV": 3.01015073}, {"O": 0.04850024, "H": 0.04896957, "L": 0.04850021, "C": 0.04896957, "V": 47.58909707, "T": "2017-12-08T12:40:00", "BV": 2.30852259}, {"O": 0.04896946, "H": 0.04896946, "L": 0.04850024, "C": 0.04850026, "V": 19.48053479, "T": "2017-12-08T12:41:00", "BV": 0.94506841}, {"O": 0.04850025, "H": 0.04883999, "L": 0.04813807, "C": 0.04813808, "V": 75.43768156, "T": "2017-12-08T12:42:00", "BV": 3.64726129}, {"O": 0.04813809, "H": 0.04839124, "L": 0.04772001, "C": 0.04772001, "V": 36.02653442, "T": "2017-12-08T12:43:00", "BV": 1.73046204}, {"O": 0.04796568, "H": 0.04804814, "L": 0.0477, "C": 0.04804814, "V": 10.19752141, "T": "2017-12-08T12:44:00", "BV": 0.48953693}, {"O": 0.04797992, "H": 0.04813809, "L": 0.04768913, "C": 0.04797928, "V": 12.40240816, "T": "2017-12-08T12:45:00", "BV": 0.59440664}, {"O": 0.04811681, "H": 0.04811681, "L": 0.04766375, "C": 0.04768913, "V": 33.33618184, "T": "2017-12-08T12:46:00", "BV": 1.5899076}, {"O": 0.04768913, "H": 0.04811993, "L": 0.04768913, "C": 0.04768915, "V": 4.07596086, "T": "2017-12-08T12:47:00", "BV": 0.19448117}, {"O": 0.04768922, "H": 0.04811983, "L": 0.04768, "C": 0.04768915, "V": 82.61328044, "T": "2017-12-08T12:48:00", "BV": 3.93973097}, {"O": 0.04768915, "H": 0.04807988, "L": 0.04768913, "C": 0.04807988, "V": 3.21237962, "T": "2017-12-08T12:49:00", "BV": 0.15336713}, {"O": 0.04768913, "H": 0.04768915, "L": 0.04756418, "C": 0.04756418, "V": 36.42111391, "T": "2017-12-08T12:50:00", "BV": 1.73653764}, {"O": 0.04756418, "H": 0.04795992, "L": 0.0471, "C": 0.0471, "V": 35.62000306, "T": "2017-12-08T12:51:00", "BV": 1.68707329}, {"O": 0.04739003, "H": 0.04791998, "L": 0.04723188, "C": 0.04723189, "V": 10.81869212, "T": "2017-12-08T12:52:00", "BV": 0.51202743}, {"O": 0.04723189, "H": 0.04776998, "L": 0.04723188, "C": 0.04776998, "V": 44.58559467, "T": "2017-12-08T12:53:00", "BV": 2.10612787}, {"O": 0.04776988, "H": 0.04776988, "L": 0.04710001, "C": 0.04710002, "V": 82.97803235, "T": "2017-12-08T12:54:00", "BV": 3.90893107}, {"O": 0.04770986, "H": 0.04770986, "L": 0.04683, "C": 0.04695177, "V": 111.72949359, "T": "2017-12-08T12:55:00", "BV": 5.249471}, {"O": 0.04695176, "H": 0.0469607, "L": 0.04648796, "C": 0.0464889, "V": 125.59010014, "T": "2017-12-08T12:56:00", "BV": 5.8560518}, {"O": 0.0464889, "H": 0.04658921, "L": 0.0464156, "C": 0.04653012, "V": 58.70805009, "T": "2017-12-08T12:57:00", "BV": 2.73302257}, {"O": 0.04653012, "H": 0.04674192, "L": 0.0463134, "C": 0.0467419, "V": 19.09311885, "T": "2017-12-08T12:58:00", "BV": 0.88832436}, {"O": 0.0467419, "H": 0.04674201, "L": 0.04653004, "C": 0.04653005, "V": 22.35308629, "T": "2017-12-08T12:59:00", "BV": 1.04391272}, {"O": 0.046742, "H": 0.04674201, "L": 0.04653008, "C": 0.04674201, "V": 13.85409765, "T": "2017-12-08T13:00:00", "BV": 0.64699716}, {"O": 0.04674201, "H": 0.04699999, "L": 0.0465301, "C": 0.04699999, "V": 9.34468133, "T": "2017-12-08T13:01:00", "BV": 0.43590732}, {"O": 0.046531, "H": 0.047, "L": 0.04653056, "C": 0.047, "V": 7.2094416, "T": "2017-12-08T13:02:00", "BV": 0.33786872}, {"O": 0.047, "H": 0.0471861, "L": 0.04659003, "C": 0.04700001, "V": 42.73644115, "T": "2017-12-08T13:03:00", "BV": 2.00021109}, {"O": 0.04739997, "H": 0.04775797, "L": 0.0470001, "C": 0.04757993, "V": 48.80789063, "T": "2017-12-08T13:04:00", "BV": 2.32063932}, {"O": 0.04771931, "H": 0.04789488, "L": 0.04757993, "C": 0.04789488, "V": 18.96080881, "T": "2017-12-08T13:05:00", "BV": 0.90525965}, {"O": 0.04758003, "H": 0.04808301, "L": 0.04758003, "C": 0.04806228, "V": 64.2340439, "T": "2017-12-08T13:06:00", "BV": 3.07997138}, {"O": 0.04806228, "H": 0.04838058, "L": 0.04795008, "C": 0.04838058, "V": 29.1036617, "T": "2017-12-08T13:07:00", "BV": 1.40020427}, {"O": 0.0480967, "H": 0.04841014, "L": 0.04795006, "C": 0.0480968, "V": 49.91823569, "T": "2017-12-08T13:08:00", "BV": 2.40559239}, {"O": 0.04809675, "H": 0.04841014, "L": 0.04795008, "C": 0.04795009, "V": 29.8087182, "T": "2017-12-08T13:09:00", "BV": 1.43093455}, {"O": 0.04809668, "H": 0.04842813, "L": 0.04795006, "C": 0.04795006, "V": 46.58447412, "T": "2017-12-08T13:10:00", "BV": 2.23921055}, {"O": 0.04795004, "H": 0.04795009, "L": 0.047315, "C": 0.0475, "V": 10.80914719, "T": "2017-12-08T13:11:00", "BV": 0.51578246}, {"O": 0.0475, "H": 0.04795004, "L": 0.04734871, "C": 0.04792395, "V": 21.32551848, "T": "2017-12-08T13:12:00", "BV": 1.01433242}, {"O": 0.04792395, "H": 0.04809665, "L": 0.0478933, "C": 0.04795007, "V": 19.8548825, "T": "2017-12-08T13:13:00", "BV": 0.95198875}, {"O": 0.04795005, "H": 0.04819012, "L": 0.04795005, "C": 0.04795008, "V": 22.93549522, "T": "2017-12-08T13:14:00", "BV": 1.10109406}, {"O": 0.04819012, "H": 0.0484, "L": 0.04795009, "C": 0.0479501, "V": 36.57635996, "T": "2017-12-08T13:15:00", "BV": 1.76506163}, {"O": 0.048, "H": 0.04848996, "L": 0.04795011, "C": 0.04799007, "V": 17.60449023, "T": "2017-12-08T13:16:00", "BV": 0.84705083}, {"O": 0.04839998, "H": 0.0485, "L": 0.04839995, "C": 0.04839995, "V": 9.46352312, "T": "2017-12-08T13:17:00", "BV": 0.45844973}, {"O": 0.04839995, "H": 0.0485, "L": 0.04806022, "C": 0.04849997, "V": 11.05131016, "T": "2017-12-08T13:18:00", "BV": 0.53435729}, {"O": 0.04849997, "H": 0.0485, "L": 0.04807, "C": 0.04807004, "V": 35.97229088, "T": "2017-12-08T13:19:00", "BV": 1.7359508}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04839998, "C": 0.04839998, "V": 7.04030304, "T": "2017-12-08T13:20:00", "BV": 0.34145021}, {"O": 0.04812, "H": 0.04849998, "L": 0.04812, "C": 0.04849997, "V": 17.21880588, "T": "2017-12-08T13:21:00", "BV": 0.83309478}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04849997, "C": 0.04849997, "V": 12.27001478, "T": "2017-12-08T13:22:00", "BV": 0.59509531}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04813, "C": 0.04813, "V": 56.68631326, "T": "2017-12-08T13:23:00", "BV": 2.73059638}, {"O": 0.04814006, "H": 0.04848988, "L": 0.04755565, "C": 0.04846999, "V": 29.38133607, "T": "2017-12-08T13:24:00", "BV": 1.41027325}, {"O": 0.04815, "H": 0.04815, "L": 0.04763326, "C": 0.04814996, "V": 2.23905542, "T": "2017-12-08T13:25:00", "BV": 0.10737432}, {"O": 0.04814696, "H": 0.04814696, "L": 0.04755573, "C": 0.0475561, "V": 7.41136204, "T": "2017-12-08T13:26:00", "BV": 0.3534846}, {"O": 0.04797927, "H": 0.04797927, "L": 0.04732503, "C": 0.04732503, "V": 24.20334066, "T": "2017-12-08T13:27:00", "BV": 1.15176337}, {"O": 0.04734899, "H": 0.04791997, "L": 0.04725283, "C": 0.04734883, "V": 22.82769058, "T": "2017-12-08T13:28:00", "BV": 1.08612766}, {"O": 0.04786, "H": 0.04787995, "L": 0.0473814, "C": 0.04784, "V": 74.63281164, "T": "2017-12-08T13:29:00", "BV": 3.57096641}, {"O": 0.04787987, "H": 0.04787989, "L": 0.04738141, "C": 0.04787988, "V": 7.74028817, "T": "2017-12-08T13:30:00", "BV": 0.36901967}, {"O": 0.04738145, "H": 0.04787898, "L": 0.0473814, "C": 0.0474, "V": 9.13178706, "T": "2017-12-08T13:31:00", "BV": 0.43281241}, {"O": 0.04787896, "H": 0.04787896, "L": 0.0473814, "C": 0.0473814, "V": 14.26317476, "T": "2017-12-08T13:32:00", "BV": 0.68061287}, {"O": 0.04740002, "H": 0.04780996, "L": 0.04711003, "C": 0.04728707, "V": 13.48655116, "T": "2017-12-08T13:33:00", "BV": 0.63795897}, {"O": 0.04728706, "H": 0.04728707, "L": 0.04705006, "C": 0.04705006, "V": 17.5749918, "T": "2017-12-08T13:34:00", "BV": 0.82758067}, {"O": 0.04700015, "H": 0.04763993, "L": 0.047, "C": 0.0471, "V": 14.7507185, "T": "2017-12-08T13:35:00", "BV": 0.69631373}, {"O": 0.04746997, "H": 0.04746998, "L": 0.04700002, "C": 0.047388, "V": 18.00805362, "T": "2017-12-08T13:36:00", "BV": 0.84708217}, {"O": 0.047388, "H": 0.04747, "L": 0.04700004, "C": 0.04700006, "V": 10.86147661, "T": "2017-12-08T13:37:00", "BV": 0.51104669}, {"O": 0.04700006, "H": 0.04700006, "L": 0.04700004, "C": 0.04700004, "V": 14.28378211, "T": "2017-12-08T13:38:00", "BV": 0.67133822}, {"O": 0.04700004, "H": 0.04709208, "L": 0.04680928, "C": 0.04680928, "V": 101.05564567, "T": "2017-12-08T13:39:00", "BV": 4.74837333}, {"O": 0.04692915, "H": 0.04692915, "L": 0.04670072, "C": 0.04671487, "V": 11.45138477, "T": "2017-12-08T13:40:00", "BV": 0.5357642}, {"O": 0.04671487, "H": 0.04706999, "L": 0.04620001, "C": 0.04692911, "V": 47.43452773, "T": "2017-12-08T13:41:00", "BV": 2.21227761}, {"O": 0.04692911, "H": 0.04692911, "L": 0.04653068, "C": 0.0467145, "V": 12.05406611, "T": "2017-12-08T13:42:00", "BV": 0.56303707}, {"O": 0.0467146, "H": 0.04709207, "L": 0.0467146, "C": 0.04671481, "V": 10.00876888, "T": "2017-12-08T13:43:00", "BV": 0.46779659}, {"O": 0.04709195, "H": 0.047092, "L": 0.04671486, "C": 0.04709197, "V": 5.89712048, "T": "2017-12-08T13:44:00", "BV": 0.27620207}, {"O": 0.04709193, "H": 0.04709194, "L": 0.04709189, "C": 0.04709189, "V": 0.28494029, "T": "2017-12-08T13:45:00", "BV": 0.01341836}, {"O": 0.04708413, "H": 0.04709194, "L": 0.04708413, "C": 0.04709194, "V": 1.04060366, "T": "2017-12-08T13:46:00", "BV": 0.04899835}, {"O": 0.04708413, "H": 0.0471, "L": 0.04708413, "C": 0.04709199, "V": 26.11612256, "T": "2017-12-08T13:47:00", "BV": 1.22982793}, {"O": 0.04709209, "H": 0.04709241, "L": 0.04709209, "C": 0.04709241, "V": 16.4721, "T": "2017-12-08T13:48:00", "BV": 0.77570842}, {"O": 0.04709249, "H": 0.04725427, "L": 0.04709241, "C": 0.04725427, "V": 4.59161735, "T": "2017-12-08T13:49:00", "BV": 0.21624264}, {"O": 0.04725423, "H": 0.04725426, "L": 0.04725418, "C": 0.04725426, "V": 2.12444681, "T": "2017-12-08T13:50:00", "BV": 0.1003891}, {"O": 0.04725424, "H": 0.04725427, "L": 0.0470924, "C": 0.0470924, "V": 6.67309708, "T": "2017-12-08T13:51:00", "BV": 0.31464684}, {"O": 0.0470924, "H": 0.04725403, "L": 0.04708412, "C": 0.04708412, "V": 15.05113444, "T": "2017-12-08T13:52:00", "BV": 0.70878813}, {"O": 0.0467403, "H": 0.04708409, "L": 0.0467145, "C": 0.0467145, "V": 68.00600167, "T": "2017-12-08T13:53:00", "BV": 3.17782086}, {"O": 0.04671459, "H": 0.04671459, "L": 0.0465009, "C": 0.04650108, "V": 94.74164251, "T": "2017-12-08T13:54:00", "BV": 4.40976509}, {"O": 0.04671455, "H": 0.04671455, "L": 0.04650005, "C": 0.04650005, "V": 9.65530494, "T": "2017-12-08T13:55:00", "BV": 0.44948583}, {"O": 0.04671426, "H": 0.04671426, "L": 0.04671423, "C": 0.04671424, "V": 0.75918806, "T": "2017-12-08T13:56:00", "BV": 0.03546481}, {"O": 0.04671424, "H": 0.04671424, "L": 0.0464, "C": 0.0464, "V": 4.56275236, "T": "2017-12-08T13:57:00", "BV": 0.21216643}, {"O": 0.0464, "H": 0.0464, "L": 0.04619341, "C": 0.0464, "V": 21.43618241, "T": "2017-12-08T13:58:00", "BV": 0.9929467}, {"O": 0.0464, "H": 0.0464, "L": 0.046145, "C": 0.04639995, "V": 19.14122556, "T": "2017-12-08T13:59:00", "BV": 0.88558211}, {"O": 0.04614504, "H": 0.04639995, "L": 0.04614504, "C": 0.04639994, "V": 1.48165931, "T": "2017-12-08T14:00:00", "BV": 0.0687339}, {"O": 0.0463999, "H": 0.04639994, "L": 0.046145, "C": 0.04639987, "V": 7.79435841, "T": "2017-12-08T14:01:00", "BV": 0.3598311}, {"O": 0.04639987, "H": 0.04639994, "L": 0.04600325, "C": 0.04600325, "V": 36.79021642, "T": "2017-12-08T14:02:00", "BV": 1.69532739}, {"O": 0.04639992, "H": 0.04639994, "L": 0.0463, "C": 0.0463, "V": 2.39540091, "T": "2017-12-08T14:03:00", "BV": 0.11112087}, {"O": 0.0463, "H": 0.04639992, "L": 0.04619619, "C": 0.04639992, "V": 8.283951, "T": "2017-12-08T14:04:00", "BV": 0.38343674}, {"O": 0.04639993, "H": 0.04639994, "L": 0.04639993, "C": 0.04639994, "V": 1.26928661, "T": "2017-12-08T14:05:00", "BV": 0.0588948}, {"O": 0.04639994, "H": 0.04639994, "L": 0.04639993, "C": 0.04639993, "V": 3.53923326, "T": "2017-12-08T14:06:00", "BV": 0.16422016}, {"O": 0.04639993, "H": 0.04639993, "L": 0.0463, "C": 0.0463, "V": 2.58057365, "T": "2017-12-08T14:07:00", "BV": 0.1196959}, {"O": 0.0463, "H": 0.04639993, "L": 0.0463, "C": 0.0463, "V": 2.16553643, "T": "2017-12-08T14:08:00", "BV": 0.10029145}, {"O": 0.0463, "H": 0.04639993, "L": 0.0461962, "C": 0.0461962, "V": 16.4271527, "T": "2017-12-08T14:09:00", "BV": 0.75993412}, {"O": 0.0463999, "H": 0.0463999, "L": 0.0461962, "C": 0.0463999, "V": 19.83643925, "T": "2017-12-08T14:10:00", "BV": 0.91776453}, {"O": 0.0463999, "H": 0.04659995, "L": 0.0463999, "C": 0.0463999, "V": 29.85294789, "T": "2017-12-08T14:11:00", "BV": 1.38580394}, {"O": 0.04619629, "H": 0.0463999, "L": 0.04619629, "C": 0.0463999, "V": 8.60536371, "T": "2017-12-08T14:12:00", "BV": 0.39756295}, {"O": 0.04619651, "H": 0.04619663, "L": 0.04619633, "C": 0.0461966, "V": 9.9822, "T": "2017-12-08T14:13:00", "BV": 0.46114316}, {"O": 0.0463999, "H": 0.0463999, "L": 0.04615005, "C": 0.0461501, "V": 11.6241951, "T": "2017-12-08T14:14:00", "BV": 0.53674555}, {"O": 0.0461501, "H": 0.0463999, "L": 0.0461501, "C": 0.04615019, "V": 9.02566456, "T": "2017-12-08T14:15:00", "BV": 0.41654092}, {"O": 0.0461502, "H": 0.0463999, "L": 0.04615004, "C": 0.04639978, "V": 17.37151013, "T": "2017-12-08T14:16:00", "BV": 0.80294553}, {"O": 0.04639977, "H": 0.04639986, "L": 0.04634138, "C": 0.04639972, "V": 15.64961512, "T": "2017-12-08T14:17:00", "BV": 0.72612973}, {"O": 0.04639977, "H": 0.04639977, "L": 0.04615005, "C": 0.04615009, "V": 7.29132796, "T": "2017-12-08T14:18:00", "BV": 0.33744583}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04615009, "C": 0.04615009, "V": 0.85673585, "T": "2017-12-08T14:19:00", "BV": 0.03966477}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04615005, "C": 0.04615005, "V": 12.95738673, "T": "2017-12-08T14:20:00", "BV": 0.59804828}, {"O": 0.04615009, "H": 0.0463415, "L": 0.04615005, "C": 0.04615005, "V": 4.11322369, "T": "2017-12-08T14:21:00", "BV": 0.18985468}, {"O": 0.04615005, "H": 0.0463415, "L": 0.04615005, "C": 0.0463409, "V": 9.69985839, "T": "2017-12-08T14:22:00", "BV": 0.44877465}, {"O": 0.04615007, "H": 0.04615007, "L": 0.04615006, "C": 0.04615006, "V": 3.061, "T": "2017-12-08T14:23:00", "BV": 0.14126531}, {"O": 0.04634082, "H": 0.04634082, "L": 0.04610941, "C": 0.04610941, "V": 4.51374493, "T": "2017-12-08T14:24:00", "BV": 0.20830305}, {"O": 0.04610941, "H": 0.04610941, "L": 0.04559001, "C": 0.04608114, "V": 42.45622682, "T": "2017-12-08T14:25:00", "BV": 1.94845716}, {"O": 0.04608114, "H": 0.04608114, "L": 0.04559042, "C": 0.04594288, "V": 17.56942235, "T": "2017-12-08T14:26:00", "BV": 0.80773515}, {"O": 0.04594288, "H": 0.04608114, "L": 0.04560048, "C": 0.046, "V": 56.36286221, "T": "2017-12-08T14:27:00", "BV": 2.58657113}, {"O": 0.04608108, "H": 0.04608113, "L": 0.04594288, "C": 0.04594288, "V": 90.146894, "T": "2017-12-08T14:28:00", "BV": 4.14675849}, {"O": 0.04581424, "H": 0.04581424, "L": 0.04559, "C": 0.04559, "V": 88.55522992, "T": "2017-12-08T14:29:00", "BV": 4.0373118}, {"O": 0.04559, "H": 0.04560009, "L": 0.04525441, "C": 0.04549, "V": 54.01671768, "T": "2017-12-08T14:30:00", "BV": 2.45991252}, {"O": 0.04549, "H": 0.04549, "L": 0.04500025, "C": 0.04548129, "V": 23.40593048, "T": "2017-12-08T14:31:00", "BV": 1.05529143}, {"O": 0.04548129, "H": 0.04548129, "L": 0.0451002, "C": 0.0451002, "V": 7.80771206, "T": "2017-12-08T14:32:00", "BV": 0.35454179}, {"O": 0.04535394, "H": 0.04608109, "L": 0.04500046, "C": 0.046, "V": 435.66461426, "T": "2017-12-08T14:33:00", "BV": 20.00789026}, {"O": 0.046, "H": 0.04602703, "L": 0.046, "C": 0.046, "V": 91.37686137, "T": "2017-12-08T14:34:00", "BV": 4.20341309}, {"O": 0.046, "H": 0.04634089, "L": 0.046, "C": 0.046, "V": 117.00818619, "T": "2017-12-08T14:35:00", "BV": 5.39062284}, {"O": 0.046, "H": 0.04600001, "L": 0.04554, "C": 0.04554, "V": 45.40344849, "T": "2017-12-08T14:36:00", "BV": 2.08718299}, {"O": 0.04553992, "H": 0.04567662, "L": 0.04517736, "C": 0.04519736, "V": 35.69831268, "T": "2017-12-08T14:37:00", "BV": 1.61719067}, {"O": 0.04553991, "H": 0.04567662, "L": 0.04519768, "C": 0.04553991, "V": 9.36527669, "T": "2017-12-08T14:38:00", "BV": 0.42649565}, {"O": 0.045538, "H": 0.04553992, "L": 0.04517736, "C": 0.04553792, "V": 18.11264444, "T": "2017-12-08T14:39:00", "BV": 0.82023019}, {"O": 0.04514743, "H": 0.04553792, "L": 0.04514735, "C": 0.04514736, "V": 6.62242825, "T": "2017-12-08T14:40:00", "BV": 0.29911227}, {"O": 0.04514736, "H": 0.04514736, "L": 0.04502, "C": 0.04514736, "V": 4.42916447, "T": "2017-12-08T14:41:00", "BV": 0.1996746}, {"O": 0.04514735, "H": 0.04514736, "L": 0.04490607, "C": 0.04490607, "V": 26.23533364, "T": "2017-12-08T14:42:00", "BV": 1.18060212}, {"O": 0.04490607, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 21.56076376, "T": "2017-12-08T14:43:00", "BV": 0.96814698}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 15.76383302, "T": "2017-12-08T14:44:00", "BV": 0.70787329}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 42.50263758, "T": "2017-12-08T14:45:00", "BV": 1.90844026}, {"O": 0.04490001, "H": 0.04499998, "L": 0.04468148, "C": 0.0448, "V": 61.7827656, "T": "2017-12-08T14:46:00", "BV": 2.77513268}, {"O": 0.0448, "H": 0.04489998, "L": 0.04456619, "C": 0.04456619, "V": 50.80777019, "T": "2017-12-08T14:47:00", "BV": 2.27066064}, {"O": 0.04459874, "H": 0.0449, "L": 0.04450813, "C": 0.0445082, "V": 40.73181962, "T": "2017-12-08T14:48:00", "BV": 1.81460557}, {"O": 0.0445082, "H": 0.0447653, "L": 0.04450813, "C": 0.04459955, "V": 54.22816133, "T": "2017-12-08T14:49:00", "BV": 2.4140792}, {"O": 0.04459955, "H": 0.04473334, "L": 0.04433323, "C": 0.04450813, "V": 7.06752931, "T": "2017-12-08T14:50:00", "BV": 0.31443398}, {"O": 0.04450813, "H": 0.0448823, "L": 0.04423669, "C": 0.0443332, "V": 17.60673979, "T": "2017-12-08T14:51:00", "BV": 0.78301729}, {"O": 0.04437461, "H": 0.04450813, "L": 0.04421921, "C": 0.04421928, "V": 27.28385696, "T": "2017-12-08T14:52:00", "BV": 1.20748224}, {"O": 0.04450813, "H": 0.04489999, "L": 0.04421931, "C": 0.04489999, "V": 35.48284881, "T": "2017-12-08T14:53:00", "BV": 1.58289768}, {"O": 0.04489999, "H": 0.04514735, "L": 0.04450829, "C": 0.04489982, "V": 38.02463936, "T": "2017-12-08T14:54:00", "BV": 1.7079669}, {"O": 0.04489982, "H": 0.04489982, "L": 0.04460713, "C": 0.04460713, "V": 1.39838517, "T": "2017-12-08T14:55:00", "BV": 0.06247759}, {"O": 0.04451823, "H": 0.04506987, "L": 0.04421928, "C": 0.04450831, "V": 11.72584245, "T": "2017-12-08T14:56:00", "BV": 0.52196812}, {"O": 0.04450831, "H": 0.04450833, "L": 0.04450831, "C": 0.04450831, "V": 7.63309261, "T": "2017-12-08T14:57:00", "BV": 0.33973603}, {"O": 0.04450832, "H": 0.04450833, "L": 0.04430005, "C": 0.04430005, "V": 26.73763937, "T": "2017-12-08T14:58:00", "BV": 1.18996579}, {"O": 0.04430004, "H": 0.0445083, "L": 0.04415562, "C": 0.0441817, "V": 20.08613897, "T": "2017-12-08T14:59:00", "BV": 0.8900438}, {"O": 0.04450793, "H": 0.04450793, "L": 0.04406942, "C": 0.04406942, "V": 15.13026029, "T": "2017-12-08T15:00:00", "BV": 0.67138486}, {"O": 0.04406941, "H": 0.0440867, "L": 0.04400001, "C": 0.04406948, "V": 22.01843706, "T": "2017-12-08T15:01:00", "BV": 0.97018972}, {"O": 0.04406943, "H": 0.0440867, "L": 0.04406942, "C": 0.0440867, "V": 9.91790718, "T": "2017-12-08T15:02:00", "BV": 0.43711841}, {"O": 0.0440867, "H": 0.04462972, "L": 0.04406946, "C": 0.04462972, "V": 26.21461864, "T": "2017-12-08T15:03:00", "BV": 1.16623424}, {"O": 0.04462972, "H": 0.04462972, "L": 0.04402553, "C": 0.04447972, "V": 18.41389424, "T": "2017-12-08T15:04:00", "BV": 0.81232362}, {"O": 0.0444797, "H": 0.0444797, "L": 0.04402565, "C": 0.04447966, "V": 2.621995, "T": "2017-12-08T15:05:00", "BV": 0.11577693}, {"O": 0.04447966, "H": 0.04447969, "L": 0.04378339, "C": 0.04399998, "V": 29.43422641, "T": "2017-12-08T15:06:00", "BV": 1.30206514}, {"O": 0.04399998, "H": 0.04448, "L": 0.04399998, "C": 0.04448, "V": 22.91755164, "T": "2017-12-08T15:07:00", "BV": 1.01919615}, {"O": 0.04447999, "H": 0.04462972, "L": 0.04447999, "C": 0.04462972, "V": 3.42835201, "T": "2017-12-08T15:08:00", "BV": 0.15255729}, {"O": 0.04448, "H": 0.04462972, "L": 0.04447999, "C": 0.04462969, "V": 1.216197, "T": "2017-12-08T15:09:00", "BV": 0.05412262}, {"O": 0.04448754, "H": 0.04462969, "L": 0.04422565, "C": 0.04422565, "V": 2.93695024, "T": "2017-12-08T15:10:00", "BV": 0.13003888}, {"O": 0.04422568, "H": 0.04462972, "L": 0.04422565, "C": 0.04422565, "V": 8.98134601, "T": "2017-12-08T15:11:00", "BV": 0.39754856}, {"O": 0.04448754, "H": 0.04462971, "L": 0.04422567, "C": 0.04422573, "V": 16.60199491, "T": "2017-12-08T15:12:00", "BV": 0.73575031}, {"O": 0.04422573, "H": 0.04462971, "L": 0.04422573, "C": 0.04462971, "V": 18.75103031, "T": "2017-12-08T15:13:00", "BV": 0.8368204}, {"O": 0.04462971, "H": 0.04503158, "L": 0.0446297, "C": 0.04503158, "V": 27.99170673, "T": "2017-12-08T15:14:00", "BV": 1.25043235}, {"O": 0.04503156, "H": 0.04503157, "L": 0.04468213, "C": 0.04473086, "V": 9.50522471, "T": "2017-12-08T15:15:00", "BV": 0.42755672}, {"O": 0.04473086, "H": 0.04503379, "L": 0.04462972, "C": 0.04503149, "V": 17.03749251, "T": "2017-12-08T15:16:00", "BV": 0.76543324}, {"O": 0.04462976, "H": 0.04503147, "L": 0.04443485, "C": 0.04443485, "V": 15.2634272, "T": "2017-12-08T15:17:00", "BV": 0.68551947}, {"O": 0.04443485, "H": 0.04443485, "L": 0.04426026, "C": 0.04443485, "V": 3.32779132, "T": "2017-12-08T15:18:00", "BV": 0.14740194}, {"O": 0.04426025, "H": 0.04482997, "L": 0.04426009, "C": 0.04482997, "V": 7.53619761, "T": "2017-12-08T15:19:00", "BV": 0.33496529}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04426012, "C": 0.04480987, "V": 2.27279338, "T": "2017-12-08T15:20:00", "BV": 0.10169502}, {"O": 0.04426015, "H": 0.04479, "L": 0.04422, "C": 0.04422, "V": 11.15203404, "T": "2017-12-08T15:21:00", "BV": 0.49345707}, {"O": 0.04421167, "H": 0.04470994, "L": 0.04405978, "C": 0.04470993, "V": 11.37738256, "T": "2017-12-08T15:22:00", "BV": 0.50484273}, {"O": 0.04422, "H": 0.04468995, "L": 0.04405993, "C": 0.04422001, "V": 6.26469685, "T": "2017-12-08T15:23:00", "BV": 0.2765716}, {"O": 0.04422001, "H": 0.04464991, "L": 0.04422001, "C": 0.04464988, "V": 3.34962819, "T": "2017-12-08T15:24:00", "BV": 0.14925541}, {"O": 0.04464991, "H": 0.04468987, "L": 0.04422099, "C": 0.04468985, "V": 5.44132726, "T": "2017-12-08T15:25:00", "BV": 0.24303114}, {"O": 0.04422001, "H": 0.04468985, "L": 0.04422001, "C": 0.0442233, "V": 8.57356054, "T": "2017-12-08T15:26:00", "BV": 0.38050938}, {"O": 0.04425, "H": 0.04468991, "L": 0.04422334, "C": 0.04465001, "V": 15.3290267, "T": "2017-12-08T15:27:00", "BV": 0.68389842}, {"O": 0.0446898, "H": 0.04480987, "L": 0.04465002, "C": 0.04480987, "V": 0.52275964, "T": "2017-12-08T15:28:00", "BV": 0.02339576}, {"O": 0.04482397, "H": 0.04482397, "L": 0.04465, "C": 0.04482397, "V": 13.6549216, "T": "2017-12-08T15:29:00", "BV": 0.61058925}, {"O": 0.04465001, "H": 0.04466001, "L": 0.04465001, "C": 0.04466, "V": 2.36862624, "T": "2017-12-08T15:30:00", "BV": 0.10577784}, {"O": 0.04488366, "H": 0.04488369, "L": 0.04466, "C": 0.04488369, "V": 10.99519137, "T": "2017-12-08T15:31:00", "BV": 0.49328782}, {"O": 0.04488369, "H": 0.04488369, "L": 0.04465001, "C": 0.04488367, "V": 7.73171026, "T": "2017-12-08T15:32:00", "BV": 0.34669699}, {"O": 0.04488367, "H": 0.04488368, "L": 0.04428822, "C": 0.04432085, "V": 67.81598089, "T": "2017-12-08T15:33:00", "BV": 3.01495623}, {"O": 0.04432089, "H": 0.04488368, "L": 0.04432085, "C": 0.0447, "V": 13.72409965, "T": "2017-12-08T15:34:00", "BV": 0.61479577}, {"O": 0.04488364, "H": 0.04488368, "L": 0.0447, "C": 0.0447, "V": 8.74100516, "T": "2017-12-08T15:35:00", "BV": 0.39188617}, {"O": 0.0447, "H": 0.04488367, "L": 0.0447, "C": 0.0447, "V": 8.50326881, "T": "2017-12-08T15:36:00", "BV": 0.38039879}, {"O": 0.0447, "H": 0.04488367, "L": 0.0447, "C": 0.04488366, "V": 0.93654505, "T": "2017-12-08T15:37:00", "BV": 0.04195587}, {"O": 0.04488367, "H": 0.04494901, "L": 0.04474001, "C": 0.04494901, "V": 128.56150352, "T": "2017-12-08T15:38:00", "BV": 5.76888027}, {"O": 0.04494902, "H": 0.04505988, "L": 0.04494902, "C": 0.04496658, "V": 5.00413109, "T": "2017-12-08T15:39:00", "BV": 0.22527454}, {"O": 0.04496658, "H": 0.04529971, "L": 0.04496658, "C": 0.04529971, "V": 10.36537595, "T": "2017-12-08T15:40:00", "BV": 0.46714672}, {"O": 0.04529971, "H": 0.04548025, "L": 0.04514743, "C": 0.04514743, "V": 24.4502432, "T": "2017-12-08T15:41:00", "BV": 1.10831088}, {"O": 0.04514743, "H": 0.04534981, "L": 0.04514743, "C": 0.04529999, "V": 4.93381709, "T": "2017-12-08T15:42:00", "BV": 0.2233397}, {"O": 0.04529999, "H": 0.04548028, "L": 0.04529999, "C": 0.04534981, "V": 27.39824514, "T": "2017-12-08T15:43:00", "BV": 1.2422593}, {"O": 0.04534981, "H": 0.04548028, "L": 0.04534981, "C": 0.04548028, "V": 1.50386032, "T": "2017-12-08T15:44:00", "BV": 0.06839126}, {"O": 0.04548027, "H": 0.04548028, "L": 0.04534999, "C": 0.04548026, "V": 1.84849427, "T": "2017-12-08T15:45:00", "BV": 0.08395972}, {"O": 0.04548, "H": 0.04559928, "L": 0.04548, "C": 0.04556073, "V": 59.53554352, "T": "2017-12-08T15:46:00", "BV": 2.71004314}, {"O": 0.04556073, "H": 0.04581, "L": 0.04555, "C": 0.04581, "V": 18.94637154, "T": "2017-12-08T15:47:00", "BV": 0.86425554}, {"O": 0.04580997, "H": 0.0465, "L": 0.04559929, "C": 0.04576014, "V": 243.053822, "T": "2017-12-08T15:48:00", "BV": 11.26352246}, {"O": 0.04576014, "H": 0.04636134, "L": 0.04576014, "C": 0.04636134, "V": 15.22011822, "T": "2017-12-08T15:49:00", "BV": 0.70459585}, {"O": 0.04636134, "H": 0.0467, "L": 0.04602001, "C": 0.04663029, "V": 42.5664105, "T": "2017-12-08T15:50:00", "BV": 1.97191586}, {"O": 0.0463, "H": 0.0475, "L": 0.04629001, "C": 0.0466303, "V": 243.33300167, "T": "2017-12-08T15:51:00", "BV": 11.46564743}, {"O": 0.0466303, "H": 0.04711622, "L": 0.04631009, "C": 0.04635031, "V": 172.65000288, "T": "2017-12-08T15:52:00", "BV": 8.11567078}, {"O": 0.04635031, "H": 0.04711621, "L": 0.04635031, "C": 0.04641003, "V": 81.36920275, "T": "2017-12-08T15:53:00", "BV": 3.7812732}, {"O": 0.0467, "H": 0.04750004, "L": 0.0467, "C": 0.04750004, "V": 228.00766448, "T": "2017-12-08T15:54:00", "BV": 10.81222993}, {"O": 0.04750004, "H": 0.04762235, "L": 0.0475, "C": 0.04754, "V": 82.07404448, "T": "2017-12-08T15:55:00", "BV": 3.89887137}, {"O": 0.04762235, "H": 0.04791964, "L": 0.04762235, "C": 0.04780064, "V": 17.11994663, "T": "2017-12-08T15:56:00", "BV": 0.81708521}, {"O": 0.04780064, "H": 0.0481, "L": 0.04770235, "C": 0.04784546, "V": 94.91053987, "T": "2017-12-08T15:57:00", "BV": 4.5485739}, {"O": 0.04784546, "H": 0.04850398, "L": 0.04762235, "C": 0.04762235, "V": 72.71454662, "T": "2017-12-08T15:58:00", "BV": 3.50388544}, {"O": 0.04762235, "H": 0.04799985, "L": 0.04762235, "C": 0.04799899, "V": 16.53680551, "T": "2017-12-08T15:59:00", "BV": 0.79304727}, {"O": 0.04799899, "H": 0.04819591, "L": 0.04799899, "C": 0.04800008, "V": 94.96527857, "T": "2017-12-08T16:00:00", "BV": 4.55848467}, {"O": 0.04819999, "H": 0.0482, "L": 0.0478, "C": 0.04800008, "V": 102.08285799, "T": "2017-12-08T16:01:00", "BV": 4.90172135}, {"O": 0.04780001, "H": 0.04819579, "L": 0.0478, "C": 0.0478, "V": 12.9590539, "T": "2017-12-08T16:02:00", "BV": 0.62136556}, {"O": 0.04789999, "H": 0.0479, "L": 0.04762263, "C": 0.04762263, "V": 40.45148276, "T": "2017-12-08T16:03:00", "BV": 1.93406986}, {"O": 0.04762263, "H": 0.04779983, "L": 0.0475, "C": 0.04762227, "V": 9.11344929, "T": "2017-12-08T16:04:00", "BV": 0.43360254}, {"O": 0.04762227, "H": 0.04762263, "L": 0.0475, "C": 0.0475, "V": 46.1996699, "T": "2017-12-08T16:05:00", "BV": 2.19987711}, {"O": 0.0475, "H": 0.04755868, "L": 0.0470401, "C": 0.04704024, "V": 4.40195824, "T": "2017-12-08T16:06:00", "BV": 0.20850659}, {"O": 0.04704024, "H": 0.04744898, "L": 0.04704023, "C": 0.04704025, "V": 43.05293322, "T": "2017-12-08T16:07:00", "BV": 2.02819959}, {"O": 0.04704025, "H": 0.04704027, "L": 0.04702, "C": 0.04702, "V": 56.29336607, "T": "2017-12-08T16:08:00", "BV": 2.64784838}, {"O": 0.04702, "H": 0.04704024, "L": 0.047, "C": 0.047, "V": 28.70564886, "T": "2017-12-08T16:09:00", "BV": 1.34969782}, {"O": 0.047, "H": 0.047, "L": 0.04662649, "C": 0.04662649, "V": 15.98407443, "T": "2017-12-08T16:10:00", "BV": 0.74767442}, {"O": 0.04662649, "H": 0.0468025, "L": 0.04662649, "C": 0.0466265, "V": 18.15072524, "T": "2017-12-08T16:11:00", "BV": 0.84700892}, {"O": 0.04699983, "H": 0.04704027, "L": 0.0466265, "C": 0.04662653, "V": 14.73042567, "T": "2017-12-08T16:12:00", "BV": 0.69155334}, {"O": 0.0468025, "H": 0.0468025, "L": 0.0468025, "C": 0.0468025, "V": 0.33916885, "T": "2017-12-08T16:13:00", "BV": 0.01587392}, {"O": 0.0468025, "H": 0.0468025, "L": 0.0466265, "C": 0.0466265, "V": 20.57659813, "T": "2017-12-08T16:14:00", "BV": 0.96095153}, {"O": 0.04680248, "H": 0.04680248, "L": 0.0465001, "C": 0.0465001, "V": 2.75571067, "T": "2017-12-08T16:15:00", "BV": 0.12849622}, {"O": 0.0465001, "H": 0.04680247, "L": 0.0465, "C": 0.0466, "V": 3.95485468, "T": "2017-12-08T16:16:00", "BV": 0.18452183}, {"O": 0.04680247, "H": 0.04680248, "L": 0.04641615, "C": 0.04641615, "V": 12.78005679, "T": "2017-12-08T16:17:00", "BV": 0.59495929}, {"O": 0.04641615, "H": 0.04660001, "L": 0.046, "C": 0.04641628, "V": 19.19318409, "T": "2017-12-08T16:18:00", "BV": 0.88994835}, {"O": 0.0465, "H": 0.0465, "L": 0.04641628, "C": 0.04641628, "V": 1.50204644, "T": "2017-12-08T16:19:00", "BV": 0.06976487}, {"O": 0.04641628, "H": 0.04660001, "L": 0.04610006, "C": 0.0464, "V": 22.46065035, "T": "2017-12-08T16:20:00", "BV": 1.04428735}, {"O": 0.04641629, "H": 0.04646953, "L": 0.04641628, "C": 0.04641628, "V": 4.34816453, "T": "2017-12-08T16:21:00", "BV": 0.20185086}, {"O": 0.04641629, "H": 0.04688999, "L": 0.04641629, "C": 0.0467587, "V": 8.42649062, "T": "2017-12-08T16:22:00", "BV": 0.39404296}, {"O": 0.04646953, "H": 0.04704027, "L": 0.04646953, "C": 0.046997, "V": 17.91041335, "T": "2017-12-08T16:23:00", "BV": 0.84018038}, {"O": 0.046997, "H": 0.04744444, "L": 0.04688999, "C": 0.04710722, "V": 21.68579468, "T": "2017-12-08T16:24:00", "BV": 1.01967158}, {"O": 0.046997, "H": 0.04710715, "L": 0.04688999, "C": 0.04710715, "V": 7.55162146, "T": "2017-12-08T16:25:00", "BV": 0.35442276}, {"O": 0.04688999, "H": 0.04710709, "L": 0.0468, "C": 0.04689, "V": 6.65914999, "T": "2017-12-08T16:26:00", "BV": 0.3124509}, {"O": 0.04696391, "H": 0.04710715, "L": 0.0468, "C": 0.04696389, "V": 3.0681567, "T": "2017-12-08T16:27:00", "BV": 0.1440763}, {"O": 0.04696388, "H": 0.04707985, "L": 0.0468001, "C": 0.04680026, "V": 27.93445802, "T": "2017-12-08T16:28:00", "BV": 1.30837886}, {"O": 0.04680032, "H": 0.04725998, "L": 0.04680032, "C": 0.04696383, "V": 31.10949222, "T": "2017-12-08T16:29:00", "BV": 1.46318861}, {"O": 0.04696383, "H": 0.04696387, "L": 0.04680032, "C": 0.04680032, "V": 12.72430775, "T": "2017-12-08T16:30:00", "BV": 0.59710323}, {"O": 0.04696385, "H": 0.04696385, "L": 0.04696385, "C": 0.04696385, "V": 26.23974078, "T": "2017-12-08T16:31:00", "BV": 1.23231924}, {"O": 0.04696385, "H": 0.04696385, "L": 0.04689693, "C": 0.04696385, "V": 2.46238474, "T": "2017-12-08T16:32:00", "BV": 0.11560857}, {"O": 0.04696388, "H": 0.04703432, "L": 0.04696388, "C": 0.04703432, "V": 5.36942384, "T": "2017-12-08T16:33:00", "BV": 0.25236171}, {"O": 0.0471, "H": 0.04727821, "L": 0.0471, "C": 0.04727821, "V": 7.85351129, "T": "2017-12-08T16:34:00", "BV": 0.37042202}, {"O": 0.04727821, "H": 0.0475, "L": 0.04727821, "C": 0.04736097, "V": 24.35513435, "T": "2017-12-08T16:35:00", "BV": 1.15514899}, {"O": 0.04736097, "H": 0.04779523, "L": 0.04736097, "C": 0.0475, "V": 19.43266306, "T": "2017-12-08T16:36:00", "BV": 0.92361088}, {"O": 0.0475, "H": 0.0476, "L": 0.0475, "C": 0.0476, "V": 4.23848905, "T": "2017-12-08T16:37:00", "BV": 0.20159289}, {"O": 0.0476, "H": 0.04786097, "L": 0.04757083, "C": 0.04780983, "V": 18.17084647, "T": "2017-12-08T16:38:00", "BV": 0.86680302}, {"O": 0.04780983, "H": 0.048, "L": 0.04779538, "C": 0.04779538, "V": 21.4121188, "T": "2017-12-08T16:39:00", "BV": 1.02536052}, {"O": 0.04797081, "H": 0.04797081, "L": 0.04762, "C": 0.04762, "V": 29.1328931, "T": "2017-12-08T16:40:00", "BV": 1.3960407}, {"O": 0.04762091, "H": 0.04797082, "L": 0.04762, "C": 0.04792283, "V": 14.38404889, "T": "2017-12-08T16:41:00", "BV": 0.68795726}, {"O": 0.048, "H": 0.04824875, "L": 0.0479708, "C": 0.0482065, "V": 31.05602943, "T": "2017-12-08T16:42:00", "BV": 1.49196951}, {"O": 0.0482065, "H": 0.04835994, "L": 0.0482065, "C": 0.04835994, "V": 1.73328012, "T": "2017-12-08T16:43:00", "BV": 0.08377695}, {"O": 0.04848501, "H": 0.0485, "L": 0.04835994, "C": 0.04845, "V": 14.164234, "T": "2017-12-08T16:44:00", "BV": 0.68654487}, {"O": 0.0485, "H": 0.0485, "L": 0.04847, "C": 0.04847, "V": 45.21782275, "T": "2017-12-08T16:45:00", "BV": 2.19285216}, {"O": 0.04847, "H": 0.04863969, "L": 0.04847, "C": 0.04851891, "V": 20.35260172, "T": "2017-12-08T16:46:00", "BV": 0.98751823}, {"O": 0.04859007, "H": 0.0486722, "L": 0.04859007, "C": 0.04866985, "V": 29.14620282, "T": "2017-12-08T16:47:00", "BV": 1.41856694}, {"O": 0.04866985, "H": 0.04887469, "L": 0.04866985, "C": 0.04887469, "V": 22.10118361, "T": "2017-12-08T16:48:00", "BV": 1.07720488}, {"O": 0.04887469, "H": 0.049, "L": 0.04880375, "C": 0.049, "V": 27.64006404, "T": "2017-12-08T16:49:00", "BV": 1.35305061}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04915311, "V": 16.01475888, "T": "2017-12-08T16:50:00", "BV": 0.78534281}, {"O": 0.04908865, "H": 0.04920882, "L": 0.04908865, "C": 0.0492, "V": 68.29501968, "T": "2017-12-08T16:51:00", "BV": 3.35964696}, {"O": 0.0492, "H": 0.0493616, "L": 0.0492, "C": 0.04935023, "V": 118.25939429, "T": "2017-12-08T16:52:00", "BV": 5.83541132}, {"O": 0.04935023, "H": 0.0493616, "L": 0.0491, "C": 0.0491, "V": 28.21275598, "T": "2017-12-08T16:53:00", "BV": 1.38888671}, {"O": 0.04909806, "H": 0.04922508, "L": 0.04887367, "C": 0.04899992, "V": 57.54696352, "T": "2017-12-08T16:54:00", "BV": 2.82088693}, {"O": 0.049, "H": 0.049, "L": 0.04899992, "C": 0.049, "V": 31.08470491, "T": "2017-12-08T16:55:00", "BV": 1.52315018}, {"O": 0.04899994, "H": 0.04922508, "L": 0.04899993, "C": 0.0492, "V": 4.4302098, "T": "2017-12-08T16:56:00", "BV": 0.21793516}, {"O": 0.04915, "H": 0.04915, "L": 0.04899992, "C": 0.04899992, "V": 3.90839299, "T": "2017-12-08T16:57:00", "BV": 0.19167499}, {"O": 0.04915, "H": 0.04915, "L": 0.04899992, "C": 0.04899993, "V": 25.00837671, "T": "2017-12-08T16:58:00", "BV": 1.22584227}, {"O": 0.04913997, "H": 0.04913997, "L": 0.0488, "C": 0.048805, "V": 35.43350714, "T": "2017-12-08T16:59:00", "BV": 1.73550102}, {"O": 0.0488, "H": 0.0488, "L": 0.0486722, "C": 0.0486722, "V": 33.51837715, "T": "2017-12-08T17:00:00", "BV": 1.63544435}, {"O": 0.0486722, "H": 0.0487613, "L": 0.048495, "C": 0.0485, "V": 44.35652473, "T": "2017-12-08T17:01:00", "BV": 2.15344959}, {"O": 0.048495, "H": 0.0485, "L": 0.048495, "C": 0.04849999, "V": 21.26022509, "T": "2017-12-08T17:02:00", "BV": 1.03103761}, {"O": 0.04849999, "H": 0.04849999, "L": 0.048495, "C": 0.048495, "V": 31.00553025, "T": "2017-12-08T17:03:00", "BV": 1.50361349}, {"O": 0.04849999, "H": 0.048639, "L": 0.048495, "C": 0.04863892, "V": 32.21841209, "T": "2017-12-08T17:04:00", "BV": 1.56258159}, {"O": 0.048497, "H": 0.04849999, "L": 0.04849699, "C": 0.04849999, "V": 12.26337915, "T": "2017-12-08T17:05:00", "BV": 0.59474243}, {"O": 0.04849999, "H": 0.04877519, "L": 0.048497, "C": 0.04877519, "V": 37.74179893, "T": "2017-12-08T17:06:00", "BV": 1.83275224}, {"O": 0.04877519, "H": 0.04882684, "L": 0.04849999, "C": 0.04882684, "V": 138.11204103, "T": "2017-12-08T17:07:00", "BV": 6.7029492}, {"O": 0.048805, "H": 0.04904461, "L": 0.048805, "C": 0.04904445, "V": 3.83946609, "T": "2017-12-08T17:08:00", "BV": 0.18809378}, {"O": 0.04904445, "H": 0.04904465, "L": 0.04882684, "C": 0.04902011, "V": 28.30453464, "T": "2017-12-08T17:09:00", "BV": 1.38720214}, {"O": 0.04904464, "H": 0.04912982, "L": 0.048905, "C": 0.04898488, "V": 9.87975175, "T": "2017-12-08T17:10:00", "BV": 0.48402172}, {"O": 0.04895244, "H": 0.0491298, "L": 0.04890499, "C": 0.04890499, "V": 50.96050405, "T": "2017-12-08T17:11:00", "BV": 2.49524618}, {"O": 0.04890499, "H": 0.04898488, "L": 0.04882684, "C": 0.04882684, "V": 9.34609846, "T": "2017-12-08T17:12:00", "BV": 0.45713271}, {"O": 0.04882684, "H": 0.04912959, "L": 0.04855654, "C": 0.04855654, "V": 22.11110768, "T": "2017-12-08T17:13:00", "BV": 1.07896151}, {"O": 0.04855654, "H": 0.0488, "L": 0.04855654, "C": 0.04877, "V": 4.73624138, "T": "2017-12-08T17:14:00", "BV": 0.23006242}, {"O": 0.0488, "H": 0.04883784, "L": 0.04855655, "C": 0.04877, "V": 1.69835393, "T": "2017-12-08T17:15:00", "BV": 0.08282899}, {"O": 0.04876998, "H": 0.04876998, "L": 0.04863078, "C": 0.04876995, "V": 6.60789508, "T": "2017-12-08T17:16:00", "BV": 0.32222622}, {"O": 0.04876995, "H": 0.04876995, "L": 0.04855654, "C": 0.04855654, "V": 16.22918244, "T": "2017-12-08T17:17:00", "BV": 0.78840865}, {"O": 0.04855654, "H": 0.04876992, "L": 0.04855654, "C": 0.04855654, "V": 10.86418144, "T": "2017-12-08T17:18:00", "BV": 0.52823981}, {"O": 0.0485, "H": 0.0487699, "L": 0.04849999, "C": 0.04849999, "V": 5.17168198, "T": "2017-12-08T17:19:00", "BV": 0.25191544}, {"O": 0.04855654, "H": 0.04876971, "L": 0.04849999, "C": 0.04850007, "V": 4.52970161, "T": "2017-12-08T17:20:00", "BV": 0.21973251}, {"O": 0.04850007, "H": 0.04876988, "L": 0.04850007, "C": 0.04876988, "V": 6.11477706, "T": "2017-12-08T17:21:00", "BV": 0.29820655}, {"O": 0.04876931, "H": 0.04876988, "L": 0.0485001, "C": 0.04876988, "V": 1.92918764, "T": "2017-12-08T17:22:00", "BV": 0.09406566}, {"O": 0.0487693, "H": 0.04876988, "L": 0.04850007, "C": 0.0487693, "V": 2.83655825, "T": "2017-12-08T17:23:00", "BV": 0.13820483}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04850007, "C": 0.04850007, "V": 2.35281534, "T": "2017-12-08T17:24:00", "BV": 0.11413921}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04850011, "C": 0.04876921, "V": 2.18619852, "T": "2017-12-08T17:25:00", "BV": 0.10624916}, {"O": 0.04876921, "H": 0.0487693, "L": 0.04850007, "C": 0.04876921, "V": 12.95262734, "T": "2017-12-08T17:26:00", "BV": 0.6300732}, {"O": 0.04850007, "H": 0.04876921, "L": 0.04850007, "C": 0.0487691, "V": 8.14794737, "T": "2017-12-08T17:27:00", "BV": 0.39593017}, {"O": 0.0487691, "H": 0.04876911, "L": 0.04849888, "C": 0.04876911, "V": 4.14355701, "T": "2017-12-08T17:28:00", "BV": 0.20158276}, {"O": 0.04851275, "H": 0.04876905, "L": 0.04823877, "C": 0.04849888, "V": 13.53778545, "T": "2017-12-08T17:29:00", "BV": 0.65462275}, {"O": 0.04876899, "H": 0.04876899, "L": 0.04823876, "C": 0.04874439, "V": 9.72089076, "T": "2017-12-08T17:30:00", "BV": 0.47116054}, {"O": 0.04874437, "H": 0.04874439, "L": 0.04874432, "C": 0.04874432, "V": 14.35317723, "T": "2017-12-08T17:31:00", "BV": 0.69963651}, {"O": 0.04874432, "H": 0.04874433, "L": 0.04825007, "C": 0.04825043, "V": 18.16258089, "T": "2017-12-08T17:32:00", "BV": 0.87790081}, {"O": 0.04825044, "H": 0.04874432, "L": 0.04825044, "C": 0.04874432, "V": 15.83543966, "T": "2017-12-08T17:33:00", "BV": 0.76916005}, {"O": 0.04825094, "H": 0.04874432, "L": 0.04825094, "C": 0.04874432, "V": 9.87350382, "T": "2017-12-08T17:34:00", "BV": 0.47725535}, {"O": 0.04827546, "H": 0.04874416, "L": 0.04827546, "C": 0.04874398, "V": 65.94332889, "T": "2017-12-08T17:35:00", "BV": 3.18855661}, {"O": 0.04874416, "H": 0.04874416, "L": 0.04874398, "C": 0.04874398, "V": 2.78234074, "T": "2017-12-08T17:36:00", "BV": 0.1356224}, {"O": 0.04874398, "H": 0.04874416, "L": 0.04837646, "C": 0.04874398, "V": 4.69371358, "T": "2017-12-08T17:37:00", "BV": 0.22815181}, {"O": 0.04874398, "H": 0.04874414, "L": 0.04837646, "C": 0.04874414, "V": 4.65513103, "T": "2017-12-08T17:38:00", "BV": 0.22564961}, {"O": 0.04863957, "H": 0.0487441, "L": 0.0483765, "C": 0.0487441, "V": 2.60418899, "T": "2017-12-08T17:39:00", "BV": 0.12635273}, {"O": 0.04838512, "H": 0.04838512, "L": 0.0483766, "C": 0.04838512, "V": 9.78075584, "T": "2017-12-08T17:40:00", "BV": 0.47322709}, {"O": 0.04874393, "H": 0.04874393, "L": 0.04838512, "C": 0.04838512, "V": 0.92421996, "T": "2017-12-08T17:41:00", "BV": 0.04477143}, {"O": 0.04838512, "H": 0.04872999, "L": 0.0483766, "C": 0.04872999, "V": 2.35663084, "T": "2017-12-08T17:42:00", "BV": 0.11445275}, {"O": 0.048729, "H": 0.048729, "L": 0.04838517, "C": 0.04838517, "V": 0.97916244, "T": "2017-12-08T17:43:00", "BV": 0.04751299}, {"O": 0.04840931, "H": 0.04872898, "L": 0.0483766, "C": 0.04872898, "V": 7.18581486, "T": "2017-12-08T17:44:00", "BV": 0.34984527}, {"O": 0.04848634, "H": 0.04869999, "L": 0.04838518, "C": 0.04869998, "V": 4.76770741, "T": "2017-12-08T17:45:00", "BV": 0.2312314}, {"O": 0.0485, "H": 0.04869997, "L": 0.0485, "C": 0.04869997, "V": 2.79248257, "T": "2017-12-08T17:46:00", "BV": 0.13579843}, {"O": 0.04850005, "H": 0.04850005, "L": 0.04829003, "C": 0.0485, "V": 25.87617795, "T": "2017-12-08T17:47:00", "BV": 1.25147847}, {"O": 0.0485, "H": 0.04872999, "L": 0.04837664, "C": 0.0485, "V": 24.6827901, "T": "2017-12-08T17:48:00", "BV": 1.20080448}, {"O": 0.04862535, "H": 0.04870712, "L": 0.04862535, "C": 0.04867393, "V": 4.4749016, "T": "2017-12-08T17:49:00", "BV": 0.21781345}, {"O": 0.04869268, "H": 0.04870712, "L": 0.0485, "C": 0.04867393, "V": 17.29616465, "T": "2017-12-08T17:50:00", "BV": 0.84176224}, {"O": 0.04867393, "H": 0.04867393, "L": 0.04867, "C": 0.04867, "V": 5.50069007, "T": "2017-12-08T17:51:00", "BV": 0.26771959}, {"O": 0.04850004, "H": 0.04850009, "L": 0.04849744, "C": 0.04850004, "V": 3.07754986, "T": "2017-12-08T17:52:00", "BV": 0.1492597}, {"O": 0.04851, "H": 0.04867393, "L": 0.04851, "C": 0.04867, "V": 5.17806781, "T": "2017-12-08T17:53:00", "BV": 0.2516496}, {"O": 0.0486739, "H": 0.0486739, "L": 0.04851, "C": 0.04851, "V": 2.48124875, "T": "2017-12-08T17:54:00", "BV": 0.12066005}, {"O": 0.04851, "H": 0.0486729, "L": 0.04850004, "C": 0.04850999, "V": 7.32612448, "T": "2017-12-08T17:55:00", "BV": 0.3553787}, {"O": 0.04851, "H": 0.04867289, "L": 0.04850999, "C": 0.04867289, "V": 2.75362954, "T": "2017-12-08T17:56:00", "BV": 0.1339554}, {"O": 0.04851001, "H": 0.04851001, "L": 0.04851, "C": 0.04851001, "V": 0.19430046, "T": "2017-12-08T17:57:00", "BV": 0.0094255}, {"O": 0.04851, "H": 0.04865334, "L": 0.04851, "C": 0.04851001, "V": 8.41968137, "T": "2017-12-08T17:58:00", "BV": 0.40852084}, {"O": 0.04851001, "H": 0.04867195, "L": 0.04851001, "C": 0.04867195, "V": 3.44629272, "T": "2017-12-08T17:59:00", "BV": 0.16750956}, {"O": 0.04866, "H": 0.04867192, "L": 0.04850004, "C": 0.04850004, "V": 20.04393291, "T": "2017-12-08T18:00:00", "BV": 0.97219208}, {"O": 0.04850004, "H": 0.04850004, "L": 0.0485, "C": 0.0485, "V": 5.55218783, "T": "2017-12-08T18:01:00", "BV": 0.26928132}, {"O": 0.0485, "H": 0.0485, "L": 0.04830407, "C": 0.04830407, "V": 2.46400203, "T": "2017-12-08T18:02:00", "BV": 0.11920895}, {"O": 0.04830407, "H": 0.04845, "L": 0.04829009, "C": 0.04829009, "V": 4.50194062, "T": "2017-12-08T18:03:00", "BV": 0.2174631}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829009, "C": 0.04830407, "V": 11.54287267, "T": "2017-12-08T18:04:00", "BV": 0.55755442}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829009, "C": 0.04830407, "V": 16.47874151, "T": "2017-12-08T18:05:00", "BV": 0.79598797}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829, "C": 0.04830407, "V": 6.80958273, "T": "2017-12-08T18:06:00", "BV": 0.32889082}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829, "C": 0.04829, "V": 12.63406194, "T": "2017-12-08T18:07:00", "BV": 0.61011876}, {"O": 0.04828912, "H": 0.04829, "L": 0.04825, "C": 0.04825, "V": 2.56825055, "T": "2017-12-08T18:08:00", "BV": 0.12398869}, {"O": 0.04827561, "H": 0.04827561, "L": 0.04812162, "C": 0.048201, "V": 4.68031537, "T": "2017-12-08T18:09:00", "BV": 0.22558135}, {"O": 0.048201, "H": 0.0482756, "L": 0.048145, "C": 0.0482756, "V": 18.99415653, "T": "2017-12-08T18:10:00", "BV": 0.9157992}, {"O": 0.04815819, "H": 0.04827561, "L": 0.048145, "C": 0.04814503, "V": 3.37455069, "T": "2017-12-08T18:11:00", "BV": 0.16254584}, {"O": 0.04814503, "H": 0.0482756, "L": 0.04814503, "C": 0.0482756, "V": 3.04337108, "T": "2017-12-08T18:12:00", "BV": 0.14667329}, {"O": 0.0482756, "H": 0.0482756, "L": 0.0482, "C": 0.0482756, "V": 2.85870895, "T": "2017-12-08T18:13:00", "BV": 0.13789061}, {"O": 0.0482756, "H": 0.04829, "L": 0.04827559, "C": 0.04829, "V": 4.54680733, "T": "2017-12-08T18:14:00", "BV": 0.21951315}, {"O": 0.04829, "H": 0.04829, "L": 0.04829, "C": 0.04829, "V": 9.60669584, "T": "2017-12-08T18:15:00", "BV": 0.46390731}, {"O": 0.04829, "H": 0.04829, "L": 0.04829, "C": 0.04829, "V": 9.95587162, "T": "2017-12-08T18:16:00", "BV": 0.48076903}, {"O": 0.04829, "H": 0.04829, "L": 0.04829, "C": 0.04829, "V": 6.06693526, "T": "2017-12-08T18:17:00", "BV": 0.29297227}, {"O": 0.04828, "H": 0.0483, "L": 0.04820003, "C": 0.04829, "V": 3.94374979, "T": "2017-12-08T18:18:00", "BV": 0.19039606}, {"O": 0.0483, "H": 0.04839, "L": 0.0483, "C": 0.04830407, "V": 9.20507281, "T": "2017-12-08T18:19:00", "BV": 0.44470307}, {"O": 0.04839, "H": 0.04887062, "L": 0.04830407, "C": 0.04871991, "V": 54.81446465, "T": "2017-12-08T18:20:00", "BV": 2.66404486}, {"O": 0.04871987, "H": 0.04871987, "L": 0.04871979, "C": 0.04871979, "V": 0.06431529, "T": "2017-12-08T18:21:00", "BV": 0.00313341}, {"O": 0.04871977, "H": 0.04871977, "L": 0.04830666, "C": 0.04830668, "V": 1.29915417, "T": "2017-12-08T18:22:00", "BV": 0.06297783}, {"O": 0.0483067, "H": 0.0485, "L": 0.0483067, "C": 0.0485, "V": 0.23798024, "T": "2017-12-08T18:23:00", "BV": 0.01153965}, {"O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 2.4098215, "T": "2017-12-08T18:24:00", "BV": 0.11687633}, {"O": 0.0485, "H": 0.0485, "L": 0.04830668, "C": 0.0483067, "V": 5.37175584, "T": "2017-12-08T18:25:00", "BV": 0.2600071}, {"O": 0.0483067, "H": 0.0483067, "L": 0.0483067, "C": 0.0483067, "V": 0.015, "T": "2017-12-08T18:26:00", "BV": 0.0007246}, {"O": 0.04849998, "H": 0.0485, "L": 0.04829, "C": 0.04830675, "V": 34.13246553, "T": "2017-12-08T18:27:00", "BV": 1.65325206}, {"O": 0.04830675, "H": 0.0485, "L": 0.04830675, "C": 0.0485, "V": 25.5180967, "T": "2017-12-08T18:28:00", "BV": 1.23726814}, {"O": 0.0485, "H": 0.04900089, "L": 0.04835002, "C": 0.04835002, "V": 20.24630993, "T": "2017-12-08T18:29:00", "BV": 0.98635405}, {"O": 0.048621, "H": 0.04900086, "L": 0.04835003, "C": 0.048621, "V": 11.45306623, "T": "2017-12-08T18:30:00", "BV": 0.55434723}, {"O": 0.04862099, "H": 0.048621, "L": 0.04829004, "C": 0.04829037, "V": 28.62280614, "T": "2017-12-08T18:31:00", "BV": 1.38901077}, {"O": 0.04829999, "H": 0.048621, "L": 0.04829045, "C": 0.048621, "V": 10.04223943, "T": "2017-12-08T18:32:00", "BV": 0.48523361}, {"O": 0.04832001, "H": 0.049, "L": 0.04832001, "C": 0.04899999, "V": 56.46299153, "T": "2017-12-08T18:33:00", "BV": 2.75863846}, {"O": 0.048621, "H": 0.0490009, "L": 0.048621, "C": 0.04899998, "V": 3.14408076, "T": "2017-12-08T18:34:00", "BV": 0.15403717}, {"O": 0.04899998, "H": 0.04899999, "L": 0.04899998, "C": 0.04899999, "V": 15.1108583, "T": "2017-12-08T18:35:00", "BV": 0.74043171}, {"O": 0.04899998, "H": 0.04899999, "L": 0.04862119, "C": 0.04899998, "V": 99.82026221, "T": "2017-12-08T18:36:00", "BV": 4.89100667}, {"O": 0.04899998, "H": 0.049, "L": 0.04866001, "C": 0.04899997, "V": 41.88888187, "T": "2017-12-08T18:37:00", "BV": 2.05226835}, {"O": 0.049, "H": 0.0490009, "L": 0.049, "C": 0.0490009, "V": 14.57983883, "T": "2017-12-08T18:38:00", "BV": 0.71442436}, {"O": 0.04900086, "H": 0.0490374, "L": 0.04900086, "C": 0.04900662, "V": 21.31064561, "T": "2017-12-08T18:39:00", "BV": 1.04436252}, {"O": 0.049013, "H": 0.0490374, "L": 0.049013, "C": 0.0490374, "V": 4.36881075, "T": "2017-12-08T18:40:00", "BV": 0.21413092}, {"O": 0.04903787, "H": 0.049189, "L": 0.049013, "C": 0.049189, "V": 13.05720242, "T": "2017-12-08T18:41:00", "BV": 0.64013933}, {"O": 0.049189, "H": 0.049189, "L": 0.049013, "C": 0.049013, "V": 3.06808802, "T": "2017-12-08T18:42:00", "BV": 0.15088978}, {"O": 0.049189, "H": 0.049189, "L": 0.049007, "C": 0.049013, "V": 13.90114213, "T": "2017-12-08T18:43:00", "BV": 0.68156092}, {"O": 0.049188, "H": 0.049188, "L": 0.049013, "C": 0.049013, "V": 28.40931339, "T": "2017-12-08T18:44:00", "BV": 1.39251258}, {"O": 0.049013, "H": 0.049188, "L": 0.0490066, "C": 0.0490066, "V": 6.89876059, "T": "2017-12-08T18:45:00", "BV": 0.33818174}, {"O": 0.0490066, "H": 0.04918899, "L": 0.049, "C": 0.04918899, "V": 35.32851206, "T": "2017-12-08T18:46:00", "BV": 1.73243653}, {"O": 0.04918899, "H": 0.04918899, "L": 0.04878005, "C": 0.04878005, "V": 5.35569165, "T": "2017-12-08T18:47:00", "BV": 0.26229674}, {"O": 0.04878005, "H": 0.04892151, "L": 0.04868589, "C": 0.04892151, "V": 10.25492671, "T": "2017-12-08T18:48:00", "BV": 0.50035098}, {"O": 0.04878005, "H": 0.04892151, "L": 0.048621, "C": 0.04892151, "V": 6.75863901, "T": "2017-12-08T18:49:00", "BV": 0.32915108}, {"O": 0.04892151, "H": 0.04892151, "L": 0.0489, "C": 0.0489, "V": 8.62336104, "T": "2017-12-08T18:50:00", "BV": 0.42179165}, {"O": 0.048621, "H": 0.04889995, "L": 0.04838737, "C": 0.04838738, "V": 21.64965836, "T": "2017-12-08T18:51:00", "BV": 1.05010371}, {"O": 0.0486, "H": 0.04860002, "L": 0.04838789, "C": 0.04840048, "V": 21.25804632, "T": "2017-12-08T18:52:00", "BV": 1.02908712}, {"O": 0.04840058, "H": 0.0486, "L": 0.04829008, "C": 0.04840062, "V": 29.90752834, "T": "2017-12-08T18:53:00", "BV": 1.44751503}, {"O": 0.04840089, "H": 0.04840089, "L": 0.04840061, "C": 0.04840061, "V": 2.34637622, "T": "2017-12-08T18:54:00", "BV": 0.11356603}, {"O": 0.0485, "H": 0.0489, "L": 0.04840105, "C": 0.0489, "V": 45.68216064, "T": "2017-12-08T18:55:00", "BV": 2.23143969}, {"O": 0.04892149, "H": 0.04892149, "L": 0.04889996, "C": 0.04889996, "V": 53.55064323, "T": "2017-12-08T18:56:00", "BV": 2.61872784}, {"O": 0.04889997, "H": 0.04889997, "L": 0.04860004, "C": 0.04860004, "V": 18.50355684, "T": "2017-12-08T18:57:00", "BV": 0.90478441}, {"O": 0.04860004, "H": 0.04896141, "L": 0.0486, "C": 0.0486, "V": 45.54847744, "T": "2017-12-08T18:58:00", "BV": 2.22700848}, {"O": 0.0486, "H": 0.0486, "L": 0.04829, "C": 0.04829, "V": 22.47715709, "T": "2017-12-08T18:59:00", "BV": 1.09064155}, {"O": 0.04864703, "H": 0.04864703, "L": 0.04820404, "C": 0.04829004, "V": 3.38721914, "T": "2017-12-08T19:00:00", "BV": 0.16357601}, {"O": 0.04829004, "H": 0.04833233, "L": 0.04820004, "C": 0.04833233, "V": 5.68366382, "T": "2017-12-08T19:01:00", "BV": 0.27442123}, {"O": 0.04829004, "H": 0.04864687, "L": 0.04829004, "C": 0.04833233, "V": 15.12629829, "T": "2017-12-08T19:02:00", "BV": 0.73059461}, {"O": 0.04833234, "H": 0.04833234, "L": 0.04805459, "C": 0.04833233, "V": 15.02788957, "T": "2017-12-08T19:03:00", "BV": 0.72517174}, {"O": 0.04810459, "H": 0.04833231, "L": 0.04800601, "C": 0.04810463, "V": 6.87379208, "T": "2017-12-08T19:04:00", "BV": 0.33015466}, {"O": 0.04833228, "H": 0.04833228, "L": 0.04787487, "C": 0.04789, "V": 45.45224726, "T": "2017-12-08T19:05:00", "BV": 2.18148048}, {"O": 0.04787491, "H": 0.048, "L": 0.04787487, "C": 0.04787487, "V": 4.87040606, "T": "2017-12-08T19:06:00", "BV": 0.23320358}, {"O": 0.04787492, "H": 0.048, "L": 0.0476546, "C": 0.04765522, "V": 19.3965401, "T": "2017-12-08T19:07:00", "BV": 0.92745415}, {"O": 0.04765522, "H": 0.04765522, "L": 0.04700031, "C": 0.0476, "V": 30.11844634, "T": "2017-12-08T19:08:00", "BV": 1.42826509}, {"O": 0.04737201, "H": 0.04763995, "L": 0.04700035, "C": 0.04700035, "V": 16.74660022, "T": "2017-12-08T19:09:00", "BV": 0.79239172}, {"O": 0.04700035, "H": 0.04737196, "L": 0.04700034, "C": 0.04737195, "V": 2.74132602, "T": "2017-12-08T19:10:00", "BV": 0.12940559}, {"O": 0.04737194, "H": 0.04737194, "L": 0.0468404, "C": 0.0468404, "V": 39.63004015, "T": "2017-12-08T19:11:00", "BV": 1.8615741}, {"O": 0.047, "H": 0.047, "L": 0.04676036, "C": 0.04677749, "V": 7.0724692, "T": "2017-12-08T19:12:00", "BV": 0.33168516}, {"O": 0.04677749, "H": 0.04677749, "L": 0.04631003, "C": 0.04676036, "V": 26.47988468, "T": "2017-12-08T19:13:00", "BV": 1.23601537}, {"O": 0.04676035, "H": 0.04676036, "L": 0.04640006, "C": 0.04640012, "V": 53.23515266, "T": "2017-12-08T19:14:00", "BV": 2.47386248}, {"O": 0.04676036, "H": 0.04676036, "L": 0.0464589, "C": 0.04676036, "V": 14.00118807, "T": "2017-12-08T19:15:00", "BV": 0.65456041}, {"O": 0.04676036, "H": 0.04737199, "L": 0.04652677, "C": 0.04736, "V": 68.83240215, "T": "2017-12-08T19:16:00", "BV": 3.21150524}, {"O": 0.04737199, "H": 0.04767386, "L": 0.04736, "C": 0.04767386, "V": 14.93137861, "T": "2017-12-08T19:17:00", "BV": 0.70808879}, {"O": 0.04767381, "H": 0.04767386, "L": 0.04736, "C": 0.04736, "V": 3.37574385, "T": "2017-12-08T19:18:00", "BV": 0.16067059}, {"O": 0.04736, "H": 0.04736, "L": 0.04736, "C": 0.04736, "V": 0.23842437, "T": "2017-12-08T19:19:00", "BV": 0.01129177}, {"O": 0.04767376, "H": 0.04767381, "L": 0.04736, "C": 0.04767381, "V": 0.68378453, "T": "2017-12-08T19:20:00", "BV": 0.03253592}, {"O": 0.04767374, "H": 0.04767381, "L": 0.04736, "C": 0.04736001, "V": 6.24252486, "T": "2017-12-08T19:21:00", "BV": 0.29718912}, {"O": 0.04736001, "H": 0.04736001, "L": 0.04736001, "C": 0.04736001, "V": 3.52544719, "T": "2017-12-08T19:22:00", "BV": 0.1669652}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04750061, "C": 0.04750061, "V": 3.39724057, "T": "2017-12-08T19:23:00", "BV": 0.16189926}, {"O": 0.04750061, "H": 0.04767374, "L": 0.04736003, "C": 0.04746814, "V": 2.09167487, "T": "2017-12-08T19:24:00", "BV": 0.09937401}, {"O": 0.04736004, "H": 0.04746814, "L": 0.04736001, "C": 0.04746814, "V": 6.34634981, "T": "2017-12-08T19:25:00", "BV": 0.30109098}, {"O": 0.04746812, "H": 0.04746814, "L": 0.04746812, "C": 0.04746814, "V": 44.92582877, "T": "2017-12-08T19:26:00", "BV": 2.1325454}, {"O": 0.04746814, "H": 0.04746814, "L": 0.04736005, "C": 0.04736005, "V": 10.88101943, "T": "2017-12-08T19:27:00", "BV": 0.51641475}, {"O": 0.04736001, "H": 0.04736001, "L": 0.04735994, "C": 0.04736, "V": 4.58653465, "T": "2017-12-08T19:28:00", "BV": 0.21721827}, {"O": 0.04735, "H": 0.04735, "L": 0.04713003, "C": 0.04735, "V": 11.3761464, "T": "2017-12-08T19:29:00", "BV": 0.53843363}, {"O": 0.0473, "H": 0.04735, "L": 0.0473, "C": 0.0473, "V": 8.62896439, "T": "2017-12-08T19:30:00", "BV": 0.40815367}, {"O": 0.0473, "H": 0.04735, "L": 0.0473, "C": 0.0473, "V": 36.61402561, "T": "2017-12-08T19:31:00", "BV": 1.7318521}, {"O": 0.04734994, "H": 0.04746814, "L": 0.04730001, "C": 0.04746814, "V": 30.58160035, "T": "2017-12-08T19:32:00", "BV": 1.45026608}, {"O": 0.04746814, "H": 0.04746814, "L": 0.0473, "C": 0.0473, "V": 12.47935481, "T": "2017-12-08T19:33:00", "BV": 0.59095917}, {"O": 0.04739, "H": 0.04763157, "L": 0.04739, "C": 0.04763157, "V": 0.37669915, "T": "2017-12-08T19:34:00", "BV": 0.01793081}, {"O": 0.04763157, "H": 0.04763157, "L": 0.0473001, "C": 0.04746818, "V": 1.1570637, "T": "2017-12-08T19:35:00", "BV": 0.05479897}, {"O": 0.04746818, "H": 0.04763157, "L": 0.04746814, "C": 0.04746818, "V": 3.00360251, "T": "2017-12-08T19:36:00", "BV": 0.142952}, {"O": 0.04746818, "H": 0.04760109, "L": 0.04746814, "C": 0.04746814, "V": 1.14620645, "T": "2017-12-08T19:37:00", "BV": 0.05449742}, {"O": 0.0476, "H": 0.04760109, "L": 0.0476, "C": 0.04760109, "V": 0.64373219, "T": "2017-12-08T19:38:00", "BV": 0.03064185}, {"O": 0.04760109, "H": 0.04763157, "L": 0.04730012, "C": 0.04763157, "V": 21.81805676, "T": "2017-12-08T19:39:00", "BV": 1.03603551}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04760109, "C": 0.04760109, "V": 2.38904868, "T": "2017-12-08T19:40:00", "BV": 0.11376287}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04763157, "C": 0.04763157, "V": 17.6379621, "T": "2017-12-08T19:41:00", "BV": 0.84012379}, {"O": 0.04763156, "H": 0.04763156, "L": 0.04760109, "C": 0.04760109, "V": 15.96477516, "T": "2017-12-08T19:42:00", "BV": 0.75995024}, {"O": 0.0476013, "H": 0.0476013, "L": 0.04732003, "C": 0.04732003, "V": 0.91576643, "T": "2017-12-08T19:43:00", "BV": 0.04353713}, {"O": 0.04760109, "H": 0.04763156, "L": 0.0475, "C": 0.0475, "V": 8.21783294, "T": "2017-12-08T19:44:00", "BV": 0.39090671}, {"O": 0.04734001, "H": 0.04767374, "L": 0.04734001, "C": 0.04767374, "V": 4.30633169, "T": "2017-12-08T19:45:00", "BV": 0.20512571}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04762349, "C": 0.04762349, "V": 39.9435946, "T": "2017-12-08T19:46:00", "BV": 1.90264093}, {"O": 0.04762249, "H": 0.04763156, "L": 0.04762249, "C": 0.04763156, "V": 22.94914068, "T": "2017-12-08T19:47:00", "BV": 1.09308131}, {"O": 0.04763156, "H": 0.04763157, "L": 0.04734001, "C": 0.04734001, "V": 25.4675796, "T": "2017-12-08T19:48:00", "BV": 1.21203017}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04734061, "C": 0.04763156, "V": 16.19717236, "T": "2017-12-08T19:49:00", "BV": 0.77148442}, {"O": 0.04763156, "H": 0.04763157, "L": 0.04763, "C": 0.04763, "V": 23.85785929, "T": "2017-12-08T19:50:00", "BV": 1.13636528}, {"O": 0.04734132, "H": 0.04763, "L": 0.04734122, "C": 0.04763, "V": 3.34273233, "T": "2017-12-08T19:51:00", "BV": 0.15894341}, {"O": 0.04763, "H": 0.04763143, "L": 0.04763, "C": 0.04763, "V": 6.71571588, "T": "2017-12-08T19:52:00", "BV": 0.31987002}, {"O": 0.04763, "H": 0.04763156, "L": 0.04760115, "C": 0.04763156, "V": 13.47725325, "T": "2017-12-08T19:53:00", "BV": 0.64190849}, {"O": 0.04763151, "H": 0.04763151, "L": 0.047341, "C": 0.0476315, "V": 49.70057275, "T": "2017-12-08T19:54:00", "BV": 2.35604111}, {"O": 0.0476315, "H": 0.0476315, "L": 0.04760115, "C": 0.04763, "V": 37.52242932, "T": "2017-12-08T19:55:00", "BV": 1.78641198}, {"O": 0.04763, "H": 0.0476315, "L": 0.04763, "C": 0.04763, "V": 55.55871602, "T": "2017-12-08T19:56:00", "BV": 2.64626621}, {"O": 0.04763, "H": 0.0476314, "L": 0.04763, "C": 0.04763, "V": 3.24900886, "T": "2017-12-08T19:57:00", "BV": 0.15475209}, {"O": 0.04763, "H": 0.047631, "L": 0.04734221, "C": 0.047631, "V": 6.0490384, "T": "2017-12-08T19:58:00", "BV": 0.28651908}, {"O": 0.04734226, "H": 0.04763, "L": 0.04734099, "C": 0.04734099, "V": 30.03753523, "T": "2017-12-08T19:59:00", "BV": 1.42204868}, {"O": 0.04734099, "H": 0.047342, "L": 0.04734063, "C": 0.04734063, "V": 2.56945027, "T": "2017-12-08T20:00:00", "BV": 0.12164227}, {"O": 0.04734063, "H": 0.04734099, "L": 0.04731573, "C": 0.04734064, "V": 7.73875977, "T": "2017-12-08T20:01:00", "BV": 0.36635395}, {"O": 0.04734064, "H": 0.04734064, "L": 0.04734062, "C": 0.04734063, "V": 8.65334602, "T": "2017-12-08T20:02:00", "BV": 0.40965482}, {"O": 0.04734063, "H": 0.04734063, "L": 0.0472, "C": 0.0472, "V": 15.01181043, "T": "2017-12-08T20:03:00", "BV": 0.70991971}, {"O": 0.04720004, "H": 0.04730012, "L": 0.04719679, "C": 0.04720001, "V": 112.00173397, "T": "2017-12-08T20:04:00", "BV": 5.28658186}, {"O": 0.04720001, "H": 0.0473, "L": 0.04720001, "C": 0.04721189, "V": 4.7443219, "T": "2017-12-08T20:05:00", "BV": 0.22402346}, {"O": 0.04721189, "H": 0.04721189, "L": 0.04720001, "C": 0.04720001, "V": 2.76319781, "T": "2017-12-08T20:06:00", "BV": 0.13045253}, {"O": 0.04720001, "H": 0.04730014, "L": 0.04699259, "C": 0.04699259, "V": 7.02644348, "T": "2017-12-08T20:07:00", "BV": 0.33188177}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04721044, "C": 0.04721044, "V": 2.78539739, "T": "2017-12-08T20:08:00", "BV": 0.13158453}, {"O": 0.04721044, "H": 0.04734062, "L": 0.04695417, "C": 0.04697783, "V": 12.91813557, "T": "2017-12-08T20:09:00", "BV": 0.60686928}, {"O": 0.04695431, "H": 0.04697784, "L": 0.04695396, "C": 0.04697784, "V": 9.15278724, "T": "2017-12-08T20:10:00", "BV": 0.4299688}, {"O": 0.04697784, "H": 0.04697786, "L": 0.04697776, "C": 0.04697784, "V": 9.0128063, "T": "2017-12-08T20:11:00", "BV": 0.4234021}, {"O": 0.0472, "H": 0.0472, "L": 0.04697784, "C": 0.04705844, "V": 3.29981626, "T": "2017-12-08T20:12:00", "BV": 0.15518774}, {"O": 0.04705844, "H": 0.04715, "L": 0.04705844, "C": 0.04715, "V": 14.24542501, "T": "2017-12-08T20:13:00", "BV": 0.67055011}, {"O": 0.04705844, "H": 0.04719, "L": 0.04705844, "C": 0.04719, "V": 1.17319305, "T": "2017-12-08T20:14:00", "BV": 0.05527559}, {"O": 0.04697832, "H": 0.04719, "L": 0.04697832, "C": 0.04719, "V": 3.23301213, "T": "2017-12-08T20:15:00", "BV": 0.15245996}, {"O": 0.04719, "H": 0.04734062, "L": 0.04698038, "C": 0.04719023, "V": 24.96268828, "T": "2017-12-08T20:16:00", "BV": 1.18051957}, {"O": 0.04719033, "H": 0.04733, "L": 0.04719033, "C": 0.04719071, "V": 13.36524255, "T": "2017-12-08T20:17:00", "BV": 0.63134717}, {"O": 0.04719055, "H": 0.04733, "L": 0.0471901, "C": 0.0471901, "V": 4.90137227, "T": "2017-12-08T20:18:00", "BV": 0.23196706}, {"O": 0.0471901, "H": 0.04734062, "L": 0.0471901, "C": 0.04719013, "V": 10.69627962, "T": "2017-12-08T20:19:00", "BV": 0.50498732}, {"O": 0.04719013, "H": 0.04734062, "L": 0.0471901, "C": 0.0472, "V": 19.26701126, "T": "2017-12-08T20:20:00", "BV": 0.91028191}, {"O": 0.04734062, "H": 0.04734062, "L": 0.0472, "C": 0.0472, "V": 10.94812276, "T": "2017-12-08T20:21:00", "BV": 0.51776377}, {"O": 0.04720005, "H": 0.04734062, "L": 0.0472, "C": 0.04734062, "V": 18.36910529, "T": "2017-12-08T20:22:00", "BV": 0.86765051}, {"O": 0.04733, "H": 0.04734062, "L": 0.04720001, "C": 0.04734062, "V": 105.078669, "T": "2017-12-08T20:23:00", "BV": 4.97319885}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04720005, "C": 0.04734062, "V": 8.76053917, "T": "2017-12-08T20:24:00", "BV": 0.41468105}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04734061, "C": 0.04734062, "V": 10.36493421, "T": "2017-12-08T20:25:00", "BV": 0.49068239}, {"O": 0.04720014, "H": 0.04734062, "L": 0.04720002, "C": 0.04734062, "V": 13.17969068, "T": "2017-12-08T20:26:00", "BV": 0.62347475}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04734061, "C": 0.04734061, "V": 25.4177109, "T": "2017-12-08T20:27:00", "BV": 1.20329017}, {"O": 0.0472005, "H": 0.04734061, "L": 0.04720002, "C": 0.0472005, "V": 1.93184837, "T": "2017-12-08T20:28:00", "BV": 0.0912401}, {"O": 0.0472001, "H": 0.0472001, "L": 0.04720003, "C": 0.04720003, "V": 1.93231676, "T": "2017-12-08T20:29:00", "BV": 0.09120549}, {"O": 0.04720003, "H": 0.0472001, "L": 0.04720001, "C": 0.04720001, "V": 15.33212545, "T": "2017-12-08T20:30:00", "BV": 0.72367657}, {"O": 0.04720005, "H": 0.0472005, "L": 0.04720003, "C": 0.0472005, "V": 11.06780336, "T": "2017-12-08T20:31:00", "BV": 0.52240253}, {"O": 0.0472005, "H": 0.0472005, "L": 0.04720004, "C": 0.04720004, "V": 14.3606415, "T": "2017-12-08T20:32:00", "BV": 0.67782864}, {"O": 0.04720009, "H": 0.04720009, "L": 0.04705824, "C": 0.0471, "V": 17.54749881, "T": "2017-12-08T20:33:00", "BV": 0.82790504}, {"O": 0.0471, "H": 0.0471, "L": 0.0470582, "C": 0.0471, "V": 6.72969577, "T": "2017-12-08T20:34:00", "BV": 0.31696231}, {"O": 0.0470582, "H": 0.0471, "L": 0.04705001, "C": 0.04709998, "V": 16.05838317, "T": "2017-12-08T20:35:00", "BV": 0.75581201}, {"O": 0.04705001, "H": 0.04720005, "L": 0.04705001, "C": 0.04720005, "V": 57.94326602, "T": "2017-12-08T20:36:00", "BV": 2.72888756}, {"O": 0.04705001, "H": 0.0471, "L": 0.04705001, "C": 0.04705005, "V": 10.19004923, "T": "2017-12-08T20:37:00", "BV": 0.47955285}, {"O": 0.04705006, "H": 0.0471, "L": 0.04705003, "C": 0.04705009, "V": 4.18864053, "T": "2017-12-08T20:38:00", "BV": 0.1971647}, {"O": 0.04709, "H": 0.04709, "L": 0.04708999, "C": 0.04709, "V": 1.16073828, "T": "2017-12-08T20:39:00", "BV": 0.05465913}, {"O": 0.04705009, "H": 0.04709, "L": 0.04705001, "C": 0.04709, "V": 8.91260953, "T": "2017-12-08T20:40:00", "BV": 0.41941011}, {"O": 0.04708999, "H": 0.04709999, "L": 0.04705001, "C": 0.04705001, "V": 2.33487928, "T": "2017-12-08T20:41:00", "BV": 0.10992648}, {"O": 0.04705001, "H": 0.04708, "L": 0.04702615, "C": 0.04702615, "V": 2.92122028, "T": "2017-12-08T20:42:00", "BV": 0.1374596}, {"O": 0.04705001, "H": 0.04709999, "L": 0.04702615, "C": 0.047051, "V": 7.94684154, "T": "2017-12-08T20:43:00", "BV": 0.37401266}, {"O": 0.047051, "H": 0.047051, "L": 0.04702613, "C": 0.04702615, "V": 12.00036492, "T": "2017-12-08T20:44:00", "BV": 0.56440386}, {"O": 0.04702614, "H": 0.04702614, "L": 0.04702613, "C": 0.04702613, "V": 5.65221438, "T": "2017-12-08T20:45:00", "BV": 0.26580178}, {"O": 0.047, "H": 0.047, "L": 0.0469803, "C": 0.04698038, "V": 5.46271127, "T": "2017-12-08T20:46:00", "BV": 0.256647}, {"O": 0.04698038, "H": 0.04698038, "L": 0.04698, "C": 0.04698038, "V": 7.17097455, "T": "2017-12-08T20:47:00", "BV": 0.33689503}, {"O": 0.04698038, "H": 0.04702613, "L": 0.04698022, "C": 0.04698022, "V": 23.20474633, "T": "2017-12-08T20:48:00", "BV": 1.09020536}, {"O": 0.04698022, "H": 0.04698037, "L": 0.04698022, "C": 0.04698037, "V": 2.70956878, "T": "2017-12-08T20:49:00", "BV": 0.12729622}, {"O": 0.04698037, "H": 0.04698038, "L": 0.04698037, "C": 0.04698038, "V": 10.02817755, "T": "2017-12-08T20:50:00", "BV": 0.47112751}, {"O": 0.04698038, "H": 0.04698038, "L": 0.04698031, "C": 0.04698037, "V": 23.83651521, "T": "2017-12-08T20:51:00", "BV": 1.11984846}, {"O": 0.04698037, "H": 0.04698038, "L": 0.04698, "C": 0.04698038, "V": 32.00382824, "T": "2017-12-08T20:52:00", "BV": 1.50355179}, {"O": 0.04698038, "H": 0.04698038, "L": 0.04698038, "C": 0.04698038, "V": 2.58958447, "T": "2017-12-08T20:53:00", "BV": 0.12165964}, {"O": 0.04698038, "H": 0.0471, "L": 0.04698012, "C": 0.0471, "V": 37.75867192, "T": "2017-12-08T20:54:00", "BV": 1.7739353}, {"O": 0.0471, "H": 0.04720005, "L": 0.04698038, "C": 0.04720005, "V": 12.69248487, "T": "2017-12-08T20:55:00", "BV": 0.59898779}, {"O": 0.04720005, "H": 0.04720005, "L": 0.04702115, "C": 0.04702115, "V": 14.26392484, "T": "2017-12-08T20:56:00", "BV": 0.67324996}, {"O": 0.04720005, "H": 0.04720005, "L": 0.04702807, "C": 0.0472, "V": 11.0286113, "T": "2017-12-08T20:57:00", "BV": 0.52050222}, {"O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 3.35205868, "T": "2017-12-08T20:58:00", "BV": 0.15821714}, {"O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 30.48277733, "T": "2017-12-08T20:59:00", "BV": 1.43878708}, {"O": 0.04712099, "H": 0.0472005, "L": 0.04707364, "C": 0.0472005, "V": 28.9631052, "T": "2017-12-08T21:00:00", "BV": 1.36705051}, {"O": 0.0472005, "H": 0.04734826, "L": 0.04713002, "C": 0.04734826, "V": 11.12892977, "T": "2017-12-08T21:01:00", "BV": 0.52528146}, {"O": 0.04737536, "H": 0.04754099, "L": 0.04735, "C": 0.04754099, "V": 3.5215821, "T": "2017-12-08T21:02:00", "BV": 0.16730277}, {"O": 0.04743827, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 31.61306136, "T": "2017-12-08T21:03:00", "BV": 1.50264638}, {"O": 0.04743827, "H": 0.04754099, "L": 0.04743827, "C": 0.04750175, "V": 13.84352185, "T": "2017-12-08T21:04:00", "BV": 0.65799237}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 74.98392489, "T": "2017-12-08T21:05:00", "BV": 3.56479478}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 33.74091532, "T": "2017-12-08T21:06:00", "BV": 1.6040745}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 4.344484, "T": "2017-12-08T21:07:00", "BV": 0.20653347}, {"O": 0.04740091, "H": 0.04754099, "L": 0.04740091, "C": 0.04754099, "V": 15.25496318, "T": "2017-12-08T21:08:00", "BV": 0.72521485}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740093, "C": 0.04754094, "V": 5.51225425, "T": "2017-12-08T21:09:00", "BV": 0.26163777}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04754099, "C": 0.04754099, "V": 1.64824584, "T": "2017-12-08T21:10:00", "BV": 0.07835922}, {"O": 0.04754094, "H": 0.04758857, "L": 0.04754094, "C": 0.04754099, "V": 6.19887123, "T": "2017-12-08T21:11:00", "BV": 0.29476633}, {"O": 0.04754099, "H": 0.04763155, "L": 0.04740093, "C": 0.04740093, "V": 25.78630838, "T": "2017-12-08T21:12:00", "BV": 1.22698758}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740093, "C": 0.04740093, "V": 16.67677557, "T": "2017-12-08T21:13:00", "BV": 0.79122535}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740093, "C": 0.04740093, "V": 27.92509128, "T": "2017-12-08T21:14:00", "BV": 1.32429075}, {"O": 0.04740093, "H": 0.04754087, "L": 0.04740093, "C": 0.047411, "V": 11.32513356, "T": "2017-12-08T21:15:00", "BV": 0.53696894}, {"O": 0.04754098, "H": 0.04754098, "L": 0.04740093, "C": 0.04754098, "V": 44.82129429, "T": "2017-12-08T21:16:00", "BV": 2.1305959}, {"O": 0.047411, "H": 0.04754098, "L": 0.04711577, "C": 0.04754098, "V": 24.84588142, "T": "2017-12-08T21:17:00", "BV": 1.17998181}, {"O": 0.047411, "H": 0.04754096, "L": 0.047411, "C": 0.04754096, "V": 2.40672285, "T": "2017-12-08T21:18:00", "BV": 0.11412459}, {"O": 0.04754095, "H": 0.04754095, "L": 0.04711577, "C": 0.04711577, "V": 0.39925831, "T": "2017-12-08T21:19:00", "BV": 0.01881998}, {"O": 0.04751718, "H": 0.04751718, "L": 0.04708551, "C": 0.04711577, "V": 1.80178221, "T": "2017-12-08T21:20:00", "BV": 0.08499191}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04710905, "C": 0.04711577, "V": 14.47342502, "T": "2017-12-08T21:21:00", "BV": 0.68192212}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04711567, "C": 0.04711577, "V": 4.46478613, "T": "2017-12-08T21:22:00", "BV": 0.21036178}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04711567, "C": 0.04711567, "V": 3.93475876, "T": "2017-12-08T21:23:00", "BV": 0.18538903}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04711567, "C": 0.04711567, "V": 24.73542646, "T": "2017-12-08T21:24:00", "BV": 1.16542855}, {"O": 0.04711567, "H": 0.04711577, "L": 0.04698038, "C": 0.04698038, "V": 3.41959858, "T": "2017-12-08T21:25:00", "BV": 0.16093075}, {"O": 0.0469993, "H": 0.04711567, "L": 0.0469398, "C": 0.04711567, "V": 27.33144603, "T": "2017-12-08T21:26:00", "BV": 1.28518948}, {"O": 0.04711567, "H": 0.04711576, "L": 0.046662, "C": 0.04689999, "V": 5.88090641, "T": "2017-12-08T21:27:00", "BV": 0.27570648}, {"O": 0.04689998, "H": 0.04689999, "L": 0.0465771, "C": 0.0465771, "V": 10.25612552, "T": "2017-12-08T21:28:00", "BV": 0.47815355}, {"O": 0.04655339, "H": 0.04689991, "L": 0.04623001, "C": 0.04639997, "V": 30.9307791, "T": "2017-12-08T21:29:00", "BV": 1.44290413}, {"O": 0.04639997, "H": 0.04655337, "L": 0.04639997, "C": 0.04655337, "V": 7.14923868, "T": "2017-12-08T21:30:00", "BV": 0.33188456}, {"O": 0.04655337, "H": 0.04681999, "L": 0.0464, "C": 0.04655337, "V": 13.67423812, "T": "2017-12-08T21:31:00", "BV": 0.63642096}, {"O": 0.0464, "H": 0.04655336, "L": 0.0464, "C": 0.04655333, "V": 13.60281362, "T": "2017-12-08T21:32:00", "BV": 0.63161168}, {"O": 0.0464, "H": 0.04655332, "L": 0.0462644, "C": 0.04655324, "V": 8.64493653, "T": "2017-12-08T21:33:00", "BV": 0.40108682}, {"O": 0.0464, "H": 0.04655318, "L": 0.0461, "C": 0.04615867, "V": 67.79071216, "T": "2017-12-08T21:34:00", "BV": 3.13024822}, {"O": 0.0461, "H": 0.04615868, "L": 0.04570138, "C": 0.04615864, "V": 24.88435084, "T": "2017-12-08T21:35:00", "BV": 1.14446166}, {"O": 0.04615865, "H": 0.04615868, "L": 0.04574005, "C": 0.04615868, "V": 41.76445112, "T": "2017-12-08T21:36:00", "BV": 1.92651367}, {"O": 0.04615403, "H": 0.04615403, "L": 0.04565976, "C": 0.04615399, "V": 52.62950564, "T": "2017-12-08T21:37:00", "BV": 2.40929725}, {"O": 0.04615399, "H": 0.04615399, "L": 0.04563543, "C": 0.04565222, "V": 23.0373761, "T": "2017-12-08T21:38:00", "BV": 1.0523817}, {"O": 0.04615397, "H": 0.04615397, "L": 0.04554485, "C": 0.04565222, "V": 5.15398253, "T": "2017-12-08T21:39:00", "BV": 0.23518623}, {"O": 0.04565222, "H": 0.04608, "L": 0.045652, "C": 0.045652, "V": 5.38427529, "T": "2017-12-08T21:40:00", "BV": 0.24603757}, {"O": 0.045652, "H": 0.04565221, "L": 0.04563542, "C": 0.04565221, "V": 4.35757858, "T": "2017-12-08T21:41:00", "BV": 0.19888242}, {"O": 0.04565221, "H": 0.04565221, "L": 0.04563542, "C": 0.04563542, "V": 8.14224921, "T": "2017-12-08T21:42:00", "BV": 0.37166593}, {"O": 0.04563542, "H": 0.04565221, "L": 0.0455, "C": 0.04563541, "V": 12.82562136, "T": "2017-12-08T21:43:00", "BV": 0.58503689}, {"O": 0.0455, "H": 0.0456522, "L": 0.04535753, "C": 0.04535753, "V": 27.76490161, "T": "2017-12-08T21:44:00", "BV": 1.26399002}, {"O": 0.04535753, "H": 0.04559524, "L": 0.04529999, "C": 0.04529999, "V": 12.34489167, "T": "2017-12-08T21:45:00", "BV": 0.55958349}, {"O": 0.04559523, "H": 0.04559523, "L": 0.04481928, "C": 0.04553997, "V": 34.57123072, "T": "2017-12-08T21:46:00", "BV": 1.55663111}, {"O": 0.04553988, "H": 0.04553988, "L": 0.04463133, "C": 0.04463133, "V": 23.40590399, "T": "2017-12-08T21:47:00", "BV": 1.04796247}, {"O": 0.04463133, "H": 0.045063, "L": 0.04459503, "C": 0.04506283, "V": 44.90412982, "T": "2017-12-08T21:48:00", "BV": 2.00758298}, {"O": 0.04506281, "H": 0.04506281, "L": 0.04457257, "C": 0.04460007, "V": 73.79307436, "T": "2017-12-08T21:49:00", "BV": 3.29017305}, {"O": 0.04460006, "H": 0.04491473, "L": 0.0446, "C": 0.04491469, "V": 8.93102554, "T": "2017-12-08T21:50:00", "BV": 0.39867473}, {"O": 0.04491469, "H": 0.04491469, "L": 0.04460045, "C": 0.04491469, "V": 1.86506783, "T": "2017-12-08T21:51:00", "BV": 0.08375284}, {"O": 0.04491469, "H": 0.04491469, "L": 0.04460079, "C": 0.04491469, "V": 9.33786147, "T": "2017-12-08T21:52:00", "BV": 0.4192246}, {"O": 0.04491469, "H": 0.04491469, "L": 0.04485195, "C": 0.04491469, "V": 1.7482616, "T": "2017-12-08T21:53:00", "BV": 0.0784394}, {"O": 0.04491469, "H": 0.04491469, "L": 0.0449, "C": 0.0449, "V": 8.03706511, "T": "2017-12-08T21:54:00", "BV": 0.36096282}, {"O": 0.0449, "H": 0.0449, "L": 0.04464004, "C": 0.04464009, "V": 6.30424266, "T": "2017-12-08T21:55:00", "BV": 0.28258564}, {"O": 0.0449, "H": 0.04491467, "L": 0.0449, "C": 0.04491465, "V": 3.33622945, "T": "2017-12-08T21:56:00", "BV": 0.149802}, {"O": 0.04491464, "H": 0.04491465, "L": 0.04464009, "C": 0.0449, "V": 4.94492036, "T": "2017-12-08T21:57:00", "BV": 0.22206664}, {"O": 0.04489999, "H": 0.04489999, "L": 0.0446401, "C": 0.0446401, "V": 4.94077246, "T": "2017-12-08T21:58:00", "BV": 0.22073826}, {"O": 0.04489999, "H": 0.0449, "L": 0.04464011, "C": 0.04464012, "V": 6.00819395, "T": "2017-12-08T21:59:00", "BV": 0.26824364}, {"O": 0.04464014, "H": 0.04464014, "L": 0.04464009, "C": 0.0446401, "V": 44.22314598, "T": "2017-12-08T22:00:00", "BV": 1.97412569}, {"O": 0.04464009, "H": 0.04464011, "L": 0.04464009, "C": 0.04464011, "V": 68.4799519, "T": "2017-12-08T22:01:00", "BV": 3.05695204}, {"O": 0.04464011, "H": 0.04464011, "L": 0.04464009, "C": 0.04464011, "V": 15.17306886, "T": "2017-12-08T22:02:00", "BV": 0.67732723}, {"O": 0.04464011, "H": 0.04464011, "L": 0.04459496, "C": 0.04459496, "V": 40.47111673, "T": "2017-12-08T22:03:00", "BV": 1.80603449}, {"O": 0.04459496, "H": 0.04459496, "L": 0.04457255, "C": 0.04457255, "V": 1.87861425, "T": "2017-12-08T22:04:00", "BV": 0.08374596}, {"O": 0.04453038, "H": 0.04453493, "L": 0.04400717, "C": 0.0443, "V": 13.69854133, "T": "2017-12-08T22:05:00", "BV": 0.60707946}, {"O": 0.0443, "H": 0.0444999, "L": 0.04400717, "C": 0.044203, "V": 33.52091848, "T": "2017-12-08T22:06:00", "BV": 1.48216604}, {"O": 0.044203, "H": 0.04422003, "L": 0.044203, "C": 0.04422003, "V": 30.32704127, "T": "2017-12-08T22:07:00", "BV": 1.34103257}, {"O": 0.04422003, "H": 0.04422003, "L": 0.04420475, "C": 0.04420475, "V": 19.81705928, "T": "2017-12-08T22:08:00", "BV": 0.87603172}, {"O": 0.0442031, "H": 0.04420475, "L": 0.0439, "C": 0.04400717, "V": 175.84524492, "T": "2017-12-08T22:09:00", "BV": 7.73477813}, {"O": 0.04400717, "H": 0.04420475, "L": 0.04376002, "C": 0.04400717, "V": 72.57882922, "T": "2017-12-08T22:10:00", "BV": 3.18672383}, {"O": 0.044006, "H": 0.044006, "L": 0.04379021, "C": 0.04379021, "V": 3.26839302, "T": "2017-12-08T22:11:00", "BV": 0.14362218}, {"O": 0.044006, "H": 0.044006, "L": 0.04374316, "C": 0.04374317, "V": 16.07595589, "T": "2017-12-08T22:12:00", "BV": 0.70404291}, {"O": 0.04380531, "H": 0.04380531, "L": 0.04374316, "C": 0.04376, "V": 4.73095402, "T": "2017-12-08T22:13:00", "BV": 0.20713191}, {"O": 0.04375993, "H": 0.04376, "L": 0.04374316, "C": 0.04374316, "V": 8.79366535, "T": "2017-12-08T22:14:00", "BV": 0.38472466}, {"O": 0.04374316, "H": 0.04376, "L": 0.04365996, "C": 0.04376, "V": 18.93887756, "T": "2017-12-08T22:15:00", "BV": 0.82820955}, {"O": 0.04376, "H": 0.04394895, "L": 0.04372507, "C": 0.04392796, "V": 4.549156, "T": "2017-12-08T22:16:00", "BV": 0.19934626}, {"O": 0.04380532, "H": 0.04380532, "L": 0.0435, "C": 0.04380532, "V": 68.4275793, "T": "2017-12-08T22:17:00", "BV": 2.98023562}, {"O": 0.04380531, "H": 0.04380531, "L": 0.04357986, "C": 0.04362564, "V": 7.41927633, "T": "2017-12-08T22:18:00", "BV": 0.32472311}, {"O": 0.04380514, "H": 0.04380531, "L": 0.0435, "C": 0.04380527, "V": 15.47840382, "T": "2017-12-08T22:19:00", "BV": 0.67645227}, {"O": 0.04380433, "H": 0.04380532, "L": 0.04350004, "C": 0.04380532, "V": 13.69904469, "T": "2017-12-08T22:20:00", "BV": 0.59889714}, {"O": 0.04380532, "H": 0.044, "L": 0.04365105, "C": 0.044, "V": 14.37448963, "T": "2017-12-08T22:21:00", "BV": 0.63153476}, {"O": 0.044, "H": 0.044, "L": 0.04375001, "C": 0.044, "V": 9.06687427, "T": "2017-12-08T22:22:00", "BV": 0.3981137}, {"O": 0.044, "H": 0.04420462, "L": 0.04399995, "C": 0.04399995, "V": 6.39132781, "T": "2017-12-08T22:23:00", "BV": 0.28131325}, {"O": 0.04420461, "H": 0.04420475, "L": 0.044, "C": 0.04420474, "V": 23.45131851, "T": "2017-12-08T22:24:00", "BV": 1.03659422}, {"O": 0.04420474, "H": 0.04420474, "L": 0.04376002, "C": 0.04420473, "V": 5.97979806, "T": "2017-12-08T22:25:00", "BV": 0.26390566}, {"O": 0.04420472, "H": 0.04420472, "L": 0.0441, "C": 0.0441, "V": 0.6554973, "T": "2017-12-08T22:26:00", "BV": 0.02892876}, {"O": 0.0441, "H": 0.0441, "L": 0.04399996, "C": 0.04399996, "V": 1.63089665, "T": "2017-12-08T22:27:00", "BV": 0.07187656}, {"O": 0.0441, "H": 0.0441, "L": 0.04399995, "C": 0.04409997, "V": 27.25114342, "T": "2017-12-08T22:28:00", "BV": 1.20138246}, {"O": 0.04409997, "H": 0.04420471, "L": 0.04399995, "C": 0.04399998, "V": 7.13059608, "T": "2017-12-08T22:29:00", "BV": 0.31380615}, {"O": 0.04409997, "H": 0.04420472, "L": 0.04399995, "C": 0.04420472, "V": 27.87117294, "T": "2017-12-08T22:30:00", "BV": 1.22722555}, {"O": 0.0441, "H": 0.04420471, "L": 0.04409999, "C": 0.04420471, "V": 2.03274536, "T": "2017-12-08T22:31:00", "BV": 0.08982587}, {"O": 0.044, "H": 0.04420471, "L": 0.044, "C": 0.04400001, "V": 2.54906426, "T": "2017-12-08T22:32:00", "BV": 0.11234474}, {"O": 0.04400001, "H": 0.04420471, "L": 0.04400001, "C": 0.04400001, "V": 0.56324918, "T": "2017-12-08T22:33:00", "BV": 0.02481179}, {"O": 0.04400004, "H": 0.04425258, "L": 0.04400004, "C": 0.04425258, "V": 33.67974176, "T": "2017-12-08T22:34:00", "BV": 1.48879974}, {"O": 0.04425259, "H": 0.04427459, "L": 0.04425259, "C": 0.04427049, "V": 1.23741887, "T": "2017-12-08T22:35:00", "BV": 0.0547636}, {"O": 0.04427049, "H": 0.04459496, "L": 0.04427049, "C": 0.04459496, "V": 19.11302296, "T": "2017-12-08T22:36:00", "BV": 0.84993786}, {"O": 0.04446566, "H": 0.04464, "L": 0.04446566, "C": 0.04463564, "V": 8.49907429, "T": "2017-12-08T22:37:00", "BV": 0.37916515}, {"O": 0.04463564, "H": 0.04476061, "L": 0.04463051, "C": 0.04463563, "V": 27.48604469, "T": "2017-12-08T22:38:00", "BV": 1.22695587}, {"O": 0.04476053, "H": 0.04476053, "L": 0.04463553, "C": 0.04476048, "V": 0.2960422, "T": "2017-12-08T22:39:00", "BV": 0.01324262}, {"O": 0.04476048, "H": 0.0448428, "L": 0.04463557, "C": 0.04466053, "V": 6.14700974, "T": "2017-12-08T22:40:00", "BV": 0.27509155}, {"O": 0.04466053, "H": 0.0449, "L": 0.04466053, "C": 0.0449, "V": 6.99837823, "T": "2017-12-08T22:41:00", "BV": 0.3132298}, {"O": 0.0449, "H": 0.0449, "L": 0.04480488, "C": 0.0449, "V": 1.83648377, "T": "2017-12-08T22:42:00", "BV": 0.08244098}, {"O": 0.0449, "H": 0.04495455, "L": 0.0449, "C": 0.0449041, "V": 8.3201359, "T": "2017-12-08T22:43:00", "BV": 0.37394667}, {"O": 0.0449494, "H": 0.04513596, "L": 0.04490414, "C": 0.04490414, "V": 4.79315152, "T": "2017-12-08T22:44:00", "BV": 0.21587562}, {"O": 0.04512866, "H": 0.04521668, "L": 0.04490413, "C": 0.04513594, "V": 11.70645578, "T": "2017-12-08T22:45:00", "BV": 0.52830853}, {"O": 0.04513594, "H": 0.0452624, "L": 0.04513585, "C": 0.0452624, "V": 12.91943784, "T": "2017-12-08T22:46:00", "BV": 0.58432535}, {"O": 0.0452624, "H": 0.04528588, "L": 0.0452624, "C": 0.04528588, "V": 2.95121566, "T": "2017-12-08T22:47:00", "BV": 0.13357967}, {"O": 0.04526241, "H": 0.04555752, "L": 0.04526241, "C": 0.04526241, "V": 26.39881407, "T": "2017-12-08T22:48:00", "BV": 1.2003055}, {"O": 0.04530969, "H": 0.04530969, "L": 0.04526233, "C": 0.04526233, "V": 7.21800485, "T": "2017-12-08T22:49:00", "BV": 0.32670844}, {"O": 0.04526233, "H": 0.0452624, "L": 0.04510001, "C": 0.0452624, "V": 2.28920661, "T": "2017-12-08T22:50:00", "BV": 0.10356989}, {"O": 0.0452624, "H": 0.04526241, "L": 0.04526233, "C": 0.04526241, "V": 1.7084613, "T": "2017-12-08T22:51:00", "BV": 0.07732897}, {"O": 0.0452624, "H": 0.0452624, "L": 0.0450009, "C": 0.04500094, "V": 4.18790108, "T": "2017-12-08T22:52:00", "BV": 0.18892088}, {"O": 0.04522, "H": 0.04522, "L": 0.04500094, "C": 0.04500094, "V": 0.65421848, "T": "2017-12-08T22:53:00", "BV": 0.02957498}, {"O": 0.0450009, "H": 0.04522, "L": 0.0450009, "C": 0.045001, "V": 5.35047843, "T": "2017-12-08T22:54:00", "BV": 0.2407945}, {"O": 0.04500097, "H": 0.0452624, "L": 0.04500097, "C": 0.0452624, "V": 0.46087422, "T": "2017-12-08T22:55:00", "BV": 0.02082105}, {"O": 0.04526241, "H": 0.04526241, "L": 0.0452624, "C": 0.04526241, "V": 2.11889813, "T": "2017-12-08T22:56:00", "BV": 0.09590636}, {"O": 0.0452624, "H": 0.04526241, "L": 0.04480488, "C": 0.04480489, "V": 27.82453692, "T": "2017-12-08T22:57:00", "BV": 1.24965679}, {"O": 0.0448049, "H": 0.04522994, "L": 0.0448049, "C": 0.04520999, "V": 6.63816632, "T": "2017-12-08T22:58:00", "BV": 0.29744176}, {"O": 0.0450742, "H": 0.0450742, "L": 0.04446797, "C": 0.04446797, "V": 0.71277543, "T": "2017-12-08T22:59:00", "BV": 0.03178585}, {"O": 0.04470467, "H": 0.04516989, "L": 0.0442, "C": 0.04440562, "V": 58.78485727, "T": "2017-12-08T23:00:00", "BV": 2.60930478}, {"O": 0.04470462, "H": 0.04470462, "L": 0.04420039, "C": 0.04460999, "V": 2.54063314, "T": "2017-12-08T23:01:00", "BV": 0.11354135}, {"O": 0.0442, "H": 0.04460991, "L": 0.0440011, "C": 0.04458977, "V": 40.65772959, "T": "2017-12-08T23:02:00", "BV": 1.79014742}, {"O": 0.04458958, "H": 0.04458958, "L": 0.04420004, "C": 0.04456972, "V": 26.33059272, "T": "2017-12-08T23:03:00", "BV": 1.17399145}, {"O": 0.0445697, "H": 0.04456971, "L": 0.04421003, "C": 0.04456946, "V": 4.27410836, "T": "2017-12-08T23:04:00", "BV": 0.19046381}, {"O": 0.04456954, "H": 0.04456954, "L": 0.04456954, "C": 0.04456954, "V": 0.33571096, "T": "2017-12-08T23:05:00", "BV": 0.01496248}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04431009, "C": 0.04431009, "V": 4.35389862, "T": "2017-12-08T23:06:00", "BV": 0.19314092}, {"O": 0.04431003, "H": 0.04443545, "L": 0.04421, "C": 0.04443537, "V": 3.86752937, "T": "2017-12-08T23:07:00", "BV": 0.17162929}, {"O": 0.0443, "H": 0.04442992, "L": 0.04400001, "C": 0.04442992, "V": 9.93957703, "T": "2017-12-08T23:08:00", "BV": 0.43863453}, {"O": 0.04407462, "H": 0.04407467, "L": 0.044, "C": 0.04407467, "V": 41.88826759, "T": "2017-12-08T23:09:00", "BV": 1.84613808}, {"O": 0.04407468, "H": 0.0443, "L": 0.04407468, "C": 0.0443, "V": 0.7724208, "T": "2017-12-08T23:10:00", "BV": 0.03408189}, {"O": 0.0443, "H": 0.0443, "L": 0.04411881, "C": 0.044251, "V": 7.08737549, "T": "2017-12-08T23:11:00", "BV": 0.3136936}, {"O": 0.04415, "H": 0.04462988, "L": 0.04415, "C": 0.044251, "V": 34.94393761, "T": "2017-12-08T23:12:00", "BV": 1.55245962}, {"O": 0.04411886, "H": 0.04466928, "L": 0.04411886, "C": 0.04466896, "V": 1.95521166, "T": "2017-12-08T23:13:00", "BV": 0.08709812}, {"O": 0.04466896, "H": 0.04466928, "L": 0.04450094, "C": 0.04450094, "V": 13.542789, "T": "2017-12-08T23:14:00", "BV": 0.60484648}, {"O": 0.04437634, "H": 0.04466793, "L": 0.04425009, "C": 0.04466792, "V": 2.52790524, "T": "2017-12-08T23:15:00", "BV": 0.11236907}, {"O": 0.04454285, "H": 0.04466793, "L": 0.04454285, "C": 0.04466793, "V": 3.4493466, "T": "2017-12-08T23:16:00", "BV": 0.15367579}, {"O": 0.04466792, "H": 0.04475, "L": 0.04454285, "C": 0.04454286, "V": 4.81469366, "T": "2017-12-08T23:17:00", "BV": 0.21499113}, {"O": 0.04454286, "H": 0.044543, "L": 0.04454286, "C": 0.044543, "V": 2.7166488, "T": "2017-12-08T23:18:00", "BV": 0.12100763}, {"O": 0.044543, "H": 0.04466788, "L": 0.04454295, "C": 0.04466788, "V": 9.38420178, "T": "2017-12-08T23:19:00", "BV": 0.41804503}, {"O": 0.04454401, "H": 0.04466793, "L": 0.04454401, "C": 0.04466793, "V": 4.98800034, "T": "2017-12-08T23:20:00", "BV": 0.22241459}, {"O": 0.04466788, "H": 0.04476928, "L": 0.04466788, "C": 0.04476921, "V": 2.83551618, "T": "2017-12-08T23:21:00", "BV": 0.12666908}, {"O": 0.04476921, "H": 0.04478021, "L": 0.04466794, "C": 0.04478021, "V": 7.64141114, "T": "2017-12-08T23:22:00", "BV": 0.34165681}, {"O": 0.04486928, "H": 0.04486928, "L": 0.04469794, "C": 0.04469794, "V": 1.53605686, "T": "2017-12-08T23:23:00", "BV": 0.06883211}, {"O": 0.04469794, "H": 0.04469794, "L": 0.04442014, "C": 0.04442014, "V": 19.67303356, "T": "2017-12-08T23:24:00", "BV": 0.87618311}, {"O": 0.04442014, "H": 0.04486434, "L": 0.04428111, "C": 0.04440931, "V": 10.97004035, "T": "2017-12-08T23:25:00", "BV": 0.4878081}, {"O": 0.04440931, "H": 0.04486995, "L": 0.04428111, "C": 0.04482999, "V": 13.84805566, "T": "2017-12-08T23:26:00", "BV": 0.62001408}, {"O": 0.04480757, "H": 0.04482999, "L": 0.04428153, "C": 0.04482999, "V": 0.71887135, "T": "2017-12-08T23:27:00", "BV": 0.03205358}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04478509, "C": 0.04478509, "V": 1.15077545, "T": "2017-12-08T23:28:00", "BV": 0.05158337}, {"O": 0.04482992, "H": 0.04482994, "L": 0.04428152, "C": 0.04482993, "V": 31.31884202, "T": "2017-12-08T23:29:00", "BV": 1.38752842}, {"O": 0.04481643, "H": 0.04482993, "L": 0.04432656, "C": 0.04432656, "V": 1.56752388, "T": "2017-12-08T23:30:00", "BV": 0.07022812}, {"O": 0.04479991, "H": 0.04479991, "L": 0.04427088, "C": 0.04427088, "V": 4.3483375, "T": "2017-12-08T23:31:00", "BV": 0.19261672}, {"O": 0.044271, "H": 0.04471748, "L": 0.044271, "C": 0.04431527, "V": 0.23876417, "T": "2017-12-08T23:32:00", "BV": 0.01060389}, {"O": 0.04467997, "H": 0.04467997, "L": 0.04433743, "C": 0.0446399, "V": 4.34914251, "T": "2017-12-08T23:33:00", "BV": 0.1942177}, {"O": 0.0446397, "H": 0.0446397, "L": 0.04431519, "C": 0.04431519, "V": 1.28638976, "T": "2017-12-08T23:34:00", "BV": 0.05709591}, {"O": 0.04431519, "H": 0.04431527, "L": 0.04427086, "C": 0.04427086, "V": 3.29466191, "T": "2017-12-08T23:35:00", "BV": 0.1459916}, {"O": 0.04431527, "H": 0.04431527, "L": 0.04410653, "C": 0.04410653, "V": 4.60582801, "T": "2017-12-08T23:36:00", "BV": 0.20379995}, {"O": 0.04431, "H": 0.04431527, "L": 0.04410653, "C": 0.04431518, "V": 4.61762805, "T": "2017-12-08T23:37:00", "BV": 0.20460178}, {"O": 0.04431518, "H": 0.04459996, "L": 0.04431518, "C": 0.04431518, "V": 6.15572838, "T": "2017-12-08T23:38:00", "BV": 0.27300778}, {"O": 0.04431518, "H": 0.04457992, "L": 0.04431518, "C": 0.04431518, "V": 101.56750125, "T": "2017-12-08T23:39:00", "BV": 4.52378667}, {"O": 0.04438643, "H": 0.04438643, "L": 0.04431518, "C": 0.04431518, "V": 3.14650824, "T": "2017-12-08T23:40:00", "BV": 0.13944046}, {"O": 0.04451997, "H": 0.04451997, "L": 0.04429, "C": 0.04429, "V": 0.325, "T": "2017-12-08T23:41:00", "BV": 0.01441806}, {"O": 0.044299, "H": 0.04431518, "L": 0.04410631, "C": 0.04431511, "V": 9.57748468, "T": "2017-12-08T23:42:00", "BV": 0.42427471}, {"O": 0.04418223, "H": 0.04418223, "L": 0.04410632, "C": 0.04418223, "V": 0.26005838, "T": "2017-12-08T23:43:00", "BV": 0.01147496}, {"O": 0.04418223, "H": 0.04418223, "L": 0.04410632, "C": 0.04410632, "V": 5.35143384, "T": "2017-12-08T23:44:00", "BV": 0.23620984}, {"O": 0.04418221, "H": 0.04418221, "L": 0.04418219, "C": 0.04418219, "V": 1.90609884, "T": "2017-12-08T23:45:00", "BV": 0.08421562}, {"O": 0.04418218, "H": 0.04418218, "L": 0.04410632, "C": 0.04410632, "V": 6.35044891, "T": "2017-12-08T23:46:00", "BV": 0.2801467}, {"O": 0.04410632, "H": 0.04418217, "L": 0.044, "C": 0.04418217, "V": 19.8739671, "T": "2017-12-08T23:47:00", "BV": 0.87604275}, {"O": 0.044, "H": 0.04418217, "L": 0.044, "C": 0.04418216, "V": 0.12706985, "T": "2017-12-08T23:48:00", "BV": 0.00561057}, {"O": 0.04418215, "H": 0.04418217, "L": 0.044, "C": 0.044, "V": 7.39329694, "T": "2017-12-08T23:49:00", "BV": 0.32535089}, {"O": 0.04418216, "H": 0.04418216, "L": 0.044, "C": 0.04418215, "V": 6.16159917, "T": "2017-12-08T23:50:00", "BV": 0.27145383}, {"O": 0.04418215, "H": 0.0442487, "L": 0.044, "C": 0.044, "V": 30.74036907, "T": "2017-12-08T23:51:00", "BV": 1.35808673}, {"O": 0.0442487, "H": 0.0442487, "L": 0.044, "C": 0.044, "V": 1.94041174, "T": "2017-12-08T23:52:00", "BV": 0.08538774}, {"O": 0.044, "H": 0.04422, "L": 0.04392797, "C": 0.04394156, "V": 4.0079423, "T": "2017-12-08T23:53:00", "BV": 0.17618241}, {"O": 0.04394156, "H": 0.04429952, "L": 0.04373289, "C": 0.04392797, "V": 22.68454502, "T": "2017-12-08T23:54:00", "BV": 0.9967484}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04392794, "C": 0.04392797, "V": 13.37461176, "T": "2017-12-08T23:55:00", "BV": 0.58751946}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04375, "C": 0.04392797, "V": 7.91166504, "T": "2017-12-08T23:56:00", "BV": 0.3468613}, {"O": 0.04375002, "H": 0.04392797, "L": 0.04374116, "C": 0.0439, "V": 11.76361863, "T": "2017-12-08T23:57:00", "BV": 0.51633798}, {"O": 0.0439, "H": 0.0439, "L": 0.04376477, "C": 0.0439, "V": 5.72968698, "T": "2017-12-08T23:58:00", "BV": 0.25139713}, {"O": 0.04377098, "H": 0.04392797, "L": 0.04375001, "C": 0.04392796, "V": 5.60900439, "T": "2017-12-08T23:59:00", "BV": 0.24634032}, {"O": 0.04392796, "H": 0.04392796, "L": 0.04375011, "C": 0.04392796, "V": 60.28966335, "T": "2017-12-09T00:00:00", "BV": 2.64164821}, {"O": 0.04392796, "H": 0.04394968, "L": 0.04392796, "C": 0.04394968, "V": 35.8357798, "T": "2017-12-09T00:01:00", "BV": 1.57420427}, {"O": 0.04416811, "H": 0.04431066, "L": 0.04392811, "C": 0.04431024, "V": 14.54673843, "T": "2017-12-09T00:02:00", "BV": 0.64291556}, {"O": 0.04431024, "H": 0.04431024, "L": 0.04399367, "C": 0.04399367, "V": 6.20298664, "T": "2017-12-09T00:03:00", "BV": 0.27440863}, {"O": 0.04431008, "H": 0.0443102, "L": 0.04399368, "C": 0.04399368, "V": 28.1030426, "T": "2017-12-09T00:04:00", "BV": 1.24511358}, {"O": 0.04431018, "H": 0.04431018, "L": 0.04428797, "C": 0.04431014, "V": 23.58434224, "T": "2017-12-09T00:05:00", "BV": 1.04502304}, {"O": 0.04431013, "H": 0.04431013, "L": 0.04392796, "C": 0.04392796, "V": 5.96842874, "T": "2017-12-09T00:06:00", "BV": 0.26251108}, {"O": 0.04392796, "H": 0.04415193, "L": 0.04392796, "C": 0.04415193, "V": 10.82974355, "T": "2017-12-09T00:07:00", "BV": 0.47577204}, {"O": 0.04395778, "H": 0.0441519, "L": 0.04392796, "C": 0.04392796, "V": 1.51382801, "T": "2017-12-09T00:08:00", "BV": 0.06651524}, {"O": 0.04392796, "H": 0.04415185, "L": 0.04375015, "C": 0.04375015, "V": 0.89076913, "T": "2017-12-09T00:09:00", "BV": 0.0391129}, {"O": 0.0438, "H": 0.04411999, "L": 0.0438, "C": 0.04411999, "V": 0.53539383, "T": "2017-12-09T00:10:00", "BV": 0.02345749}, {"O": 0.0438, "H": 0.0438, "L": 0.04365105, "C": 0.04365105, "V": 7.39145279, "T": "2017-12-09T00:11:00", "BV": 0.32344507}, {"O": 0.04365103, "H": 0.0438, "L": 0.04352005, "C": 0.0438, "V": 17.99088792, "T": "2017-12-09T00:12:00", "BV": 0.78487934}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.46166249, "T": "2017-12-09T00:13:00", "BV": 0.02022079}, {"O": 0.04379996, "H": 0.04381354, "L": 0.04368008, "C": 0.0438, "V": 3.04335016, "T": "2017-12-09T00:14:00", "BV": 0.13329649}, {"O": 0.04368, "H": 0.0441519, "L": 0.04368, "C": 0.0441519, "V": 4.29562905, "T": "2017-12-09T00:15:00", "BV": 0.18847014}, {"O": 0.04401943, "H": 0.04401943, "L": 0.04360176, "C": 0.04401941, "V": 36.75307527, "T": "2017-12-09T00:16:00", "BV": 1.60275616}, {"O": 0.04415188, "H": 0.04415188, "L": 0.04406347, "C": 0.04406347, "V": 1.08690525, "T": "2017-12-09T00:17:00", "BV": 0.04795256}, {"O": 0.04406346, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 9.61038602, "T": "2017-12-09T00:18:00", "BV": 0.42288094}, {"O": 0.04385458, "H": 0.044, "L": 0.04385458, "C": 0.044, "V": 1.21289999, "T": "2017-12-09T00:19:00", "BV": 0.05321506}, {"O": 0.0439, "H": 0.0439, "L": 0.04371657, "C": 0.04371657, "V": 3.4589614, "T": "2017-12-09T00:20:00", "BV": 0.15180512}, {"O": 0.04371657, "H": 0.0439, "L": 0.04369999, "C": 0.04369999, "V": 4.33001668, "T": "2017-12-09T00:21:00", "BV": 0.18927878}, {"O": 0.04369999, "H": 0.0437, "L": 0.04365, "C": 0.04365, "V": 20.76558432, "T": "2017-12-09T00:22:00", "BV": 0.90745008}, {"O": 0.0437, "H": 0.0437, "L": 0.04352032, "C": 0.04352033, "V": 14.07276542, "T": "2017-12-09T00:23:00", "BV": 0.61461118}, {"O": 0.04369999, "H": 0.0437, "L": 0.04352032, "C": 0.04369994, "V": 4.92971809, "T": "2017-12-09T00:24:00", "BV": 0.21511431}, {"O": 0.04369994, "H": 0.0437, "L": 0.04369994, "C": 0.04369994, "V": 0.89925502, "T": "2017-12-09T00:25:00", "BV": 0.0392974}, {"O": 0.0435252, "H": 0.04352552, "L": 0.04352036, "C": 0.04352552, "V": 2.60293547, "T": "2017-12-09T00:26:00", "BV": 0.11329058}, {"O": 0.04352552, "H": 0.04369994, "L": 0.04352036, "C": 0.04369994, "V": 6.55515962, "T": "2017-12-09T00:27:00", "BV": 0.28586855}, {"O": 0.0435204, "H": 0.043525, "L": 0.04352036, "C": 0.043525, "V": 0.68294987, "T": "2017-12-09T00:28:00", "BV": 0.02972275}, {"O": 0.04369994, "H": 0.04369994, "L": 0.04352036, "C": 0.04369994, "V": 7.51299793, "T": "2017-12-09T00:29:00", "BV": 0.32744632}, {"O": 0.0435249, "H": 0.04369994, "L": 0.0434, "C": 0.0434, "V": 10.83337416, "T": "2017-12-09T00:30:00", "BV": 0.47100497}, {"O": 0.04366629, "H": 0.04369994, "L": 0.043387, "C": 0.04366629, "V": 5.94447968, "T": "2017-12-09T00:31:00", "BV": 0.25939691}, {"O": 0.04366629, "H": 0.04366629, "L": 0.04366625, "C": 0.04366629, "V": 0.5947881, "T": "2017-12-09T00:32:00", "BV": 0.02597216}, {"O": 0.04352032, "H": 0.04366629, "L": 0.04340051, "C": 0.04366629, "V": 11.63400424, "T": "2017-12-09T00:33:00", "BV": 0.50597778}, {"O": 0.04342, "H": 0.04366629, "L": 0.04338701, "C": 0.04366629, "V": 8.69423728, "T": "2017-12-09T00:34:00", "BV": 0.37768814}, {"O": 0.04366629, "H": 0.04366629, "L": 0.04339008, "C": 0.04366629, "V": 0.53151014, "T": "2017-12-09T00:35:00", "BV": 0.02317153}, {"O": 0.04339015, "H": 0.04393404, "L": 0.04339008, "C": 0.04393382, "V": 36.10956776, "T": "2017-12-09T00:36:00", "BV": 1.56782487}, {"O": 0.0435, "H": 0.04393363, "L": 0.04339074, "C": 0.04393327, "V": 5.37507577, "T": "2017-12-09T00:37:00", "BV": 0.23566908}, {"O": 0.04393301, "H": 0.04393301, "L": 0.043933, "C": 0.043933, "V": 6.48711208, "T": "2017-12-09T00:38:00", "BV": 0.28499833}, {"O": 0.0438013, "H": 0.04393271, "L": 0.04352, "C": 0.0438013, "V": 8.84302108, "T": "2017-12-09T00:39:00", "BV": 0.38713726}, {"O": 0.0438013, "H": 0.04406647, "L": 0.04335886, "C": 0.04354788, "V": 142.20523214, "T": "2017-12-09T00:40:00", "BV": 6.17385823}, {"O": 0.0435631, "H": 0.043667, "L": 0.04349, "C": 0.04354794, "V": 100.0504, "T": "2017-12-09T00:41:00", "BV": 4.35511168}, {"O": 0.04367539, "H": 0.04404576, "L": 0.04367539, "C": 0.04404554, "V": 5.23107794, "T": "2017-12-09T00:42:00", "BV": 0.23039811}, {"O": 0.04374092, "H": 0.04374092, "L": 0.04357002, "C": 0.04371907, "V": 16.3745327, "T": "2017-12-09T00:43:00", "BV": 0.71546308}, {"O": 0.04357001, "H": 0.04374092, "L": 0.04354803, "C": 0.0437261, "V": 29.04072903, "T": "2017-12-09T00:44:00", "BV": 1.27011146}, {"O": 0.04374092, "H": 0.04374092, "L": 0.04342179, "C": 0.04374092, "V": 10.09700342, "T": "2017-12-09T00:45:00", "BV": 0.44042413}, {"O": 0.04374092, "H": 0.04374092, "L": 0.04360331, "C": 0.04363248, "V": 15.27767057, "T": "2017-12-09T00:46:00", "BV": 0.66677136}, {"O": 0.043592, "H": 0.04363248, "L": 0.043592, "C": 0.04363248, "V": 19.75717082, "T": "2017-12-09T00:47:00", "BV": 0.86205371}, {"O": 0.04363248, "H": 0.04363248, "L": 0.04363248, "C": 0.04363248, "V": 9.0924422, "T": "2017-12-09T00:48:00", "BV": 0.39672573}, {"O": 0.04363248, "H": 0.04391286, "L": 0.043632, "C": 0.04391286, "V": 11.30704017, "T": "2017-12-09T00:49:00", "BV": 0.4942838}, {"O": 0.04391286, "H": 0.04406647, "L": 0.04374091, "C": 0.04406647, "V": 1.64503639, "T": "2017-12-09T00:50:00", "BV": 0.07247681}, {"O": 0.04406639, "H": 0.04431013, "L": 0.04406639, "C": 0.04406639, "V": 4.07411612, "T": "2017-12-09T00:51:00", "BV": 0.18030837}, {"O": 0.04406639, "H": 0.04406639, "L": 0.04406639, "C": 0.04406639, "V": 0.1591593, "T": "2017-12-09T00:52:00", "BV": 0.00701355}, {"O": 0.04406639, "H": 0.044176, "L": 0.04374, "C": 0.04378381, "V": 2.03147968, "T": "2017-12-09T00:53:00", "BV": 0.08916696}, {"O": 0.04378381, "H": 0.04378381, "L": 0.04374, "C": 0.04378381, "V": 2.04929158, "T": "2017-12-09T00:54:00", "BV": 0.08967027}, {"O": 0.04407046, "H": 0.04407046, "L": 0.04386827, "C": 0.04407046, "V": 7.69172449, "T": "2017-12-09T00:55:00", "BV": 0.33818652}, {"O": 0.04407046, "H": 0.04417541, "L": 0.04378441, "C": 0.04417502, "V": 3.51150009, "T": "2017-12-09T00:56:00", "BV": 0.15439634}, {"O": 0.04417456, "H": 0.04417547, "L": 0.044, "C": 0.04417498, "V": 3.67215122, "T": "2017-12-09T00:57:00", "BV": 0.16173623}, {"O": 0.04417539, "H": 0.04431014, "L": 0.04417539, "C": 0.0442, "V": 6.82699391, "T": "2017-12-09T00:58:00", "BV": 0.301851}, {"O": 0.0442, "H": 0.04465514, "L": 0.0442, "C": 0.04465514, "V": 10.40312078, "T": "2017-12-09T00:59:00", "BV": 0.46184363}, {"O": 0.04463947, "H": 0.04463947, "L": 0.0442, "C": 0.0442, "V": 13.75940198, "T": "2017-12-09T01:00:00", "BV": 0.61337861}, {"O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 0.2289347, "T": "2017-12-09T01:01:00", "BV": 0.01015919}, {"O": 0.04420044, "H": 0.0444, "L": 0.0442, "C": 0.0442, "V": 3.47527618, "T": "2017-12-09T01:02:00", "BV": 0.15412989}, {"O": 0.04420044, "H": 0.04420044, "L": 0.0442, "C": 0.04420044, "V": 0.61629037, "T": "2017-12-09T01:03:00", "BV": 0.02724027}, {"O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.63200932, "T": "2017-12-09T01:04:00", "BV": 0.0279348}, {"O": 0.04420089, "H": 0.04456719, "L": 0.04420089, "C": 0.04456719, "V": 3.39152218, "T": "2017-12-09T01:05:00", "BV": 0.15114394}, {"O": 0.04456633, "H": 0.04456678, "L": 0.0442, "C": 0.0442, "V": 3.83630623, "T": "2017-12-09T01:06:00", "BV": 0.16958675}, {"O": 0.04420021, "H": 0.04454974, "L": 0.0442, "C": 0.04454974, "V": 0.33235075, "T": "2017-12-09T01:07:00", "BV": 0.01471339}, {"O": 0.0442, "H": 0.04420021, "L": 0.0442, "C": 0.0442, "V": 0.8101844, "T": "2017-12-09T01:08:00", "BV": 0.03581016}, {"O": 0.0442, "H": 0.04454935, "L": 0.0442, "C": 0.04454935, "V": 7.19384105, "T": "2017-12-09T01:09:00", "BV": 0.31799731}, {"O": 0.04427244, "H": 0.04454927, "L": 0.04427244, "C": 0.04454532, "V": 2.22044715, "T": "2017-12-09T01:10:00", "BV": 0.09887172}, {"O": 0.04427244, "H": 0.04427244, "L": 0.0440024, "C": 0.0440024, "V": 1.07494995, "T": "2017-12-09T01:11:00", "BV": 0.04756074}, {"O": 0.04400248, "H": 0.0445298, "L": 0.04400248, "C": 0.04452958, "V": 27.71812937, "T": "2017-12-09T01:12:00", "BV": 1.23391667}, {"O": 0.04452951, "H": 0.04452951, "L": 0.0444, "C": 0.04450998, "V": 2.44485643, "T": "2017-12-09T01:13:00", "BV": 0.10885149}, {"O": 0.04427244, "H": 0.04427244, "L": 0.0440747, "C": 0.0440747, "V": 1.1186802, "T": "2017-12-09T01:14:00", "BV": 0.04949403}, {"O": 0.04427243, "H": 0.04427244, "L": 0.04403307, "C": 0.04427244, "V": 5.74770255, "T": "2017-12-09T01:15:00", "BV": 0.2544477}, {"O": 0.04427244, "H": 0.04427244, "L": 0.04427244, "C": 0.04427244, "V": 0.83086408, "T": "2017-12-09T01:16:00", "BV": 0.03678437}, {"O": 0.04452949, "H": 0.04452949, "L": 0.04431671, "C": 0.0445293, "V": 4.34171902, "T": "2017-12-09T01:17:00", "BV": 0.19331338}, {"O": 0.0445293, "H": 0.04454474, "L": 0.04431671, "C": 0.04431671, "V": 2.1740609, "T": "2017-12-09T01:18:00", "BV": 0.09679377}, {"O": 0.04452915, "H": 0.04452915, "L": 0.04452915, "C": 0.04452915, "V": 0.02135227, "T": "2017-12-09T01:19:00", "BV": 0.00095079}, {"O": 0.04452915, "H": 0.04452919, "L": 0.04452915, "C": 0.04452915, "V": 5.18119735, "T": "2017-12-09T01:20:00", "BV": 0.23071442}, {"O": 0.04452919, "H": 0.04452919, "L": 0.04452915, "C": 0.04452915, "V": 2.71359436, "T": "2017-12-09T01:21:00", "BV": 0.12083402}, {"O": 0.0445293, "H": 0.0445293, "L": 0.0445293, "C": 0.0445293, "V": 1.105699, "T": "2017-12-09T01:22:00", "BV": 0.04923598}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.04452915, "V": 0.26476988, "T": "2017-12-09T01:23:00", "BV": 0.01178996}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.0445293, "V": 5.26478418, "T": "2017-12-09T01:24:00", "BV": 0.23443712}, {"O": 0.0445293, "H": 0.0445293, "L": 0.04452915, "C": 0.04452915, "V": 9.10038697, "T": "2017-12-09T01:25:00", "BV": 0.40523378}, {"O": 0.0445293, "H": 0.04454474, "L": 0.04411059, "C": 0.04411059, "V": 4.75622221, "T": "2017-12-09T01:26:00", "BV": 0.21123549}, {"O": 0.04411073, "H": 0.04431671, "L": 0.04411073, "C": 0.04431671, "V": 10.57446708, "T": "2017-12-09T01:27:00", "BV": 0.46852299}, {"O": 0.04411088, "H": 0.04436103, "L": 0.04408001, "C": 0.04436103, "V": 1.18932588, "T": "2017-12-09T01:28:00", "BV": 0.05270939}, {"O": 0.04450378, "H": 0.04455, "L": 0.04450378, "C": 0.04455, "V": 3.51488125, "T": "2017-12-09T01:29:00", "BV": 0.15657488}, {"O": 0.04450378, "H": 0.04456628, "L": 0.04450378, "C": 0.04456628, "V": 3.6843806, "T": "2017-12-09T01:30:00", "BV": 0.16413079}, {"O": 0.04456628, "H": 0.044605, "L": 0.04455, "C": 0.044605, "V": 0.980686, "T": "2017-12-09T01:31:00", "BV": 0.04371601}, {"O": 0.044605, "H": 0.04480689, "L": 0.04450378, "C": 0.04470654, "V": 2.86904996, "T": "2017-12-09T01:32:00", "BV": 0.12834793}, {"O": 0.04459477, "H": 0.04480689, "L": 0.04459472, "C": 0.04480689, "V": 1.08219024, "T": "2017-12-09T01:33:00", "BV": 0.04829978}, {"O": 0.04481643, "H": 0.04506389, "L": 0.04481643, "C": 0.044893, "V": 8.65116269, "T": "2017-12-09T01:34:00", "BV": 0.38858307}, {"O": 0.04506389, "H": 0.04516859, "L": 0.0449, "C": 0.04515252, "V": 29.20424086, "T": "2017-12-09T01:35:00", "BV": 1.31652047}, {"O": 0.04509387, "H": 0.04516853, "L": 0.04504098, "C": 0.04504098, "V": 7.14596298, "T": "2017-12-09T01:36:00", "BV": 0.32239164}, {"O": 0.04504098, "H": 0.04514502, "L": 0.044893, "C": 0.04514502, "V": 5.47434649, "T": "2017-12-09T01:37:00", "BV": 0.24650546}, {"O": 0.04514501, "H": 0.04514502, "L": 0.04503215, "C": 0.0451, "V": 17.8419956, "T": "2017-12-09T01:38:00", "BV": 0.80391917}, {"O": 0.04514501, "H": 0.045388, "L": 0.04514501, "C": 0.045388, "V": 22.89092254, "T": "2017-12-09T01:39:00", "BV": 1.03567462}, {"O": 0.045388, "H": 0.04548539, "L": 0.045169, "C": 0.04548534, "V": 16.14600472, "T": "2017-12-09T01:40:00", "BV": 0.7335229}, {"O": 0.04548534, "H": 0.04548539, "L": 0.04545277, "C": 0.04548533, "V": 12.20289411, "T": "2017-12-09T01:41:00", "BV": 0.55504195}, {"O": 0.04545277, "H": 0.04548539, "L": 0.04524007, "C": 0.04548536, "V": 8.81085651, "T": "2017-12-09T01:42:00", "BV": 0.39957721}, {"O": 0.04548536, "H": 0.04557849, "L": 0.04537164, "C": 0.04550996, "V": 15.63436104, "T": "2017-12-09T01:43:00", "BV": 0.71145888}, {"O": 0.04550996, "H": 0.04551, "L": 0.04541, "C": 0.04551, "V": 3.74008369, "T": "2017-12-09T01:44:00", "BV": 0.17017582}, {"O": 0.04550996, "H": 0.04557849, "L": 0.04541001, "C": 0.04557849, "V": 5.91411063, "T": "2017-12-09T01:45:00", "BV": 0.26939421}, {"O": 0.04558081, "H": 0.04559329, "L": 0.04557849, "C": 0.04559328, "V": 1.87040626, "T": "2017-12-09T01:46:00", "BV": 0.08526155}, {"O": 0.0455785, "H": 0.04560478, "L": 0.0455785, "C": 0.04560477, "V": 0.46659043, "T": "2017-12-09T01:47:00", "BV": 0.0212739}, {"O": 0.04560477, "H": 0.04560478, "L": 0.04558081, "C": 0.04558081, "V": 3.53930055, "T": "2017-12-09T01:48:00", "BV": 0.16136571}, {"O": 0.04560473, "H": 0.04565221, "L": 0.0455811, "C": 0.0455811, "V": 2.50245769, "T": "2017-12-09T01:49:00", "BV": 0.11417229}, {"O": 0.0455811, "H": 0.04579786, "L": 0.0455811, "C": 0.04579786, "V": 2.52624061, "T": "2017-12-09T01:50:00", "BV": 0.11554419}, {"O": 0.04585705, "H": 0.04588053, "L": 0.04565222, "C": 0.04565222, "V": 19.19972066, "T": "2017-12-09T01:51:00", "BV": 0.87950652}, {"O": 0.04565221, "H": 0.04588053, "L": 0.04565221, "C": 0.04588051, "V": 5.27934589, "T": "2017-12-09T01:52:00", "BV": 0.2413031}, {"O": 0.04588051, "H": 0.04588056, "L": 0.04565222, "C": 0.045835, "V": 6.87851365, "T": "2017-12-09T01:53:00", "BV": 0.31548397}, {"O": 0.045835, "H": 0.045881, "L": 0.04565235, "C": 0.045881, "V": 17.48084277, "T": "2017-12-09T01:54:00", "BV": 0.80109766}, {"O": 0.045881, "H": 0.04597419, "L": 0.04566014, "C": 0.04597419, "V": 6.29751861, "T": "2017-12-09T01:55:00", "BV": 0.28798864}, {"O": 0.04599461, "H": 0.04599992, "L": 0.0459946, "C": 0.04599462, "V": 2.50269044, "T": "2017-12-09T01:56:00", "BV": 0.11511302}, {"O": 0.04599462, "H": 0.04604526, "L": 0.04599462, "C": 0.04599762, "V": 10.18447909, "T": "2017-12-09T01:57:00", "BV": 0.46854633}, {"O": 0.04599989, "H": 0.04615151, "L": 0.04599989, "C": 0.04615151, "V": 0.79951766, "T": "2017-12-09T01:58:00", "BV": 0.0368905}, {"O": 0.04612943, "H": 0.04632479, "L": 0.04612943, "C": 0.04615733, "V": 5.85213395, "T": "2017-12-09T01:59:00", "BV": 0.27052198}, {"O": 0.04615733, "H": 0.0463248, "L": 0.04615733, "C": 0.04615733, "V": 8.38694951, "T": "2017-12-09T02:00:00", "BV": 0.38846804}, {"O": 0.04632479, "H": 0.04655051, "L": 0.04612943, "C": 0.04638192, "V": 23.99989507, "T": "2017-12-09T02:01:00", "BV": 1.11231963}, {"O": 0.0461711, "H": 0.04665374, "L": 0.0461711, "C": 0.04665169, "V": 2.76561405, "T": "2017-12-09T02:02:00", "BV": 0.1285099}, {"O": 0.04644909, "H": 0.04669838, "L": 0.04634909, "C": 0.04665128, "V": 5.05513265, "T": "2017-12-09T02:03:00", "BV": 0.23566124}, {"O": 0.04640031, "H": 0.04689215, "L": 0.04640031, "C": 0.04640031, "V": 35.18279509, "T": "2017-12-09T02:04:00", "BV": 1.64259471}, {"O": 0.04640031, "H": 0.04687994, "L": 0.04591793, "C": 0.04669778, "V": 45.53929231, "T": "2017-12-09T02:05:00", "BV": 2.11865841}, {"O": 0.0461411, "H": 0.04658103, "L": 0.0461411, "C": 0.04614156, "V": 3.99675163, "T": "2017-12-09T02:06:00", "BV": 0.18568329}, {"O": 0.04658005, "H": 0.04658102, "L": 0.04599465, "C": 0.046581, "V": 25.64259511, "T": "2017-12-09T02:07:00", "BV": 1.18898718}, {"O": 0.04658053, "H": 0.04658101, "L": 0.04601012, "C": 0.04658052, "V": 7.21894566, "T": "2017-12-09T02:08:00", "BV": 0.33320152}, {"O": 0.04603105, "H": 0.04644013, "L": 0.04603101, "C": 0.04644013, "V": 2.29561166, "T": "2017-12-09T02:09:00", "BV": 0.1056808}, {"O": 0.0460317, "H": 0.04632402, "L": 0.0460317, "C": 0.04632402, "V": 4.45162455, "T": "2017-12-09T02:10:00", "BV": 0.2058345}, {"O": 0.04625403, "H": 0.04647999, "L": 0.04625403, "C": 0.04631, "V": 4.17186881, "T": "2017-12-09T02:11:00", "BV": 0.19340997}, {"O": 0.04631, "H": 0.04631, "L": 0.04625403, "C": 0.04631, "V": 1.88121747, "T": "2017-12-09T02:12:00", "BV": 0.08711221}, {"O": 0.04631, "H": 0.0464, "L": 0.04625403, "C": 0.0464, "V": 2.82767968, "T": "2017-12-09T02:13:00", "BV": 0.1309492}, {"O": 0.04637999, "H": 0.04637999, "L": 0.04625403, "C": 0.04625403, "V": 5.51690851, "T": "2017-12-09T02:14:00", "BV": 0.25572336}, {"O": 0.04625403, "H": 0.04637975, "L": 0.04615015, "C": 0.04615015, "V": 11.55797109, "T": "2017-12-09T02:15:00", "BV": 0.5356962}, {"O": 0.04609006, "H": 0.04615015, "L": 0.04603149, "C": 0.04603149, "V": 3.4554409, "T": "2017-12-09T02:16:00", "BV": 0.15929398}, {"O": 0.04603149, "H": 0.04614395, "L": 0.046, "C": 0.04614395, "V": 4.99638372, "T": "2017-12-09T02:17:00", "BV": 0.22999073}, {"O": 0.04614395, "H": 0.04614395, "L": 0.04614395, "C": 0.04614395, "V": 0.05862257, "T": "2017-12-09T02:18:00", "BV": 0.00270507}, {"O": 0.04614395, "H": 0.04615015, "L": 0.04614395, "C": 0.04615015, "V": 1.49152967, "T": "2017-12-09T02:19:00", "BV": 0.06882658}, {"O": 0.04615014, "H": 0.04615015, "L": 0.04603171, "C": 0.04615015, "V": 1.3306628, "T": "2017-12-09T02:21:00", "BV": 0.0614034}, {"O": 0.0463781, "H": 0.0463781, "L": 0.04603196, "C": 0.0463, "V": 1.47478486, "T": "2017-12-09T02:22:00", "BV": 0.06837916}, {"O": 0.0463, "H": 0.04634634, "L": 0.04603211, "C": 0.04603256, "V": 0.64191455, "T": "2017-12-09T02:23:00", "BV": 0.02967627}, {"O": 0.04603257, "H": 0.04639906, "L": 0.04603257, "C": 0.04639906, "V": 3.91293612, "T": "2017-12-09T02:24:00", "BV": 0.18020176}, {"O": 0.04639906, "H": 0.04658103, "L": 0.0460501, "C": 0.0464, "V": 22.17449071, "T": "2017-12-09T02:25:00", "BV": 1.02925864}, {"O": 0.04607018, "H": 0.04658003, "L": 0.04607018, "C": 0.04607043, "V": 5.71943314, "T": "2017-12-09T02:26:00", "BV": 0.26478986}, {"O": 0.04657893, "H": 0.04657893, "L": 0.04607137, "C": 0.04607193, "V": 16.66503192, "T": "2017-12-09T02:27:00", "BV": 0.77495275}, {"O": 0.04657649, "H": 0.04657649, "L": 0.04607244, "C": 0.04632075, "V": 1.47675075, "T": "2017-12-09T02:28:00", "BV": 0.06837585}, {"O": 0.04632075, "H": 0.04658103, "L": 0.046073, "C": 0.04658103, "V": 14.8791837, "T": "2017-12-09T02:29:00", "BV": 0.6869074}, {"O": 0.04653774, "H": 0.04658102, "L": 0.04607359, "C": 0.04658086, "V": 2.34319482, "T": "2017-12-09T02:30:00", "BV": 0.10911879}, {"O": 0.0462488, "H": 0.04659702, "L": 0.04613003, "C": 0.04631, "V": 6.02239089, "T": "2017-12-09T02:31:00", "BV": 0.28044373}, {"O": 0.0465, "H": 0.04650002, "L": 0.0465, "C": 0.0465, "V": 1.06719907, "T": "2017-12-09T02:32:00", "BV": 0.04962473}, {"O": 0.04658102, "H": 0.04661215, "L": 0.0465, "C": 0.04661215, "V": 0.316495, "T": "2017-12-09T02:33:00", "BV": 0.01474085}, {"O": 0.04658094, "H": 0.04658094, "L": 0.0465, "C": 0.0465, "V": 0.74950986, "T": "2017-12-09T02:34:00", "BV": 0.03489713}, {"O": 0.0465, "H": 0.04658, "L": 0.04631029, "C": 0.0465, "V": 1.69123848, "T": "2017-12-09T02:35:00", "BV": 0.07860186}, {"O": 0.04649999, "H": 0.0465, "L": 0.04649999, "C": 0.04649999, "V": 1.93981314, "T": "2017-12-09T02:36:00", "BV": 0.09020127}, {"O": 0.04658, "H": 0.04665425, "L": 0.04658, "C": 0.04658, "V": 1.12479114, "T": "2017-12-09T02:37:00", "BV": 0.0523967}, {"O": 0.0465, "H": 0.04658, "L": 0.0465, "C": 0.04658, "V": 4.58585557, "T": "2017-12-09T02:38:00", "BV": 0.21326162}, {"O": 0.04650001, "H": 0.04675355, "L": 0.04650001, "C": 0.04675355, "V": 2.33246404, "T": "2017-12-09T02:39:00", "BV": 0.10855537}, {"O": 0.04650004, "H": 0.04682675, "L": 0.04650002, "C": 0.04682674, "V": 7.93720375, "T": "2017-12-09T02:40:00", "BV": 0.37157404}, {"O": 0.04682672, "H": 0.04682672, "L": 0.0466988, "C": 0.04682672, "V": 0.57233546, "T": "2017-12-09T02:41:00", "BV": 0.02677586}, {"O": 0.0466988, "H": 0.0466988, "L": 0.04651114, "C": 0.04651114, "V": 2.04137125, "T": "2017-12-09T02:42:00", "BV": 0.09529359}, {"O": 0.04651224, "H": 0.04669879, "L": 0.04651223, "C": 0.04651227, "V": 12.36077779, "T": "2017-12-09T02:43:00", "BV": 0.5749397}, {"O": 0.04651525, "H": 0.04682672, "L": 0.04651525, "C": 0.04651625, "V": 1.27634637, "T": "2017-12-09T02:44:00", "BV": 0.05941512}, {"O": 0.0467827, "H": 0.04678272, "L": 0.04664751, "C": 0.04664751, "V": 3.15459983, "T": "2017-12-09T02:45:00", "BV": 0.14754751}, {"O": 0.04678272, "H": 0.04678272, "L": 0.04664561, "C": 0.04664564, "V": 14.72907921, "T": "2017-12-09T02:46:00", "BV": 0.68903133}, {"O": 0.04678272, "H": 0.04682671, "L": 0.04678272, "C": 0.04682671, "V": 2.0, "T": "2017-12-09T02:47:00", "BV": 0.09365002}, {"O": 0.04665001, "H": 0.04682671, "L": 0.04665001, "C": 0.04665001, "V": 21.38032542, "T": "2017-12-09T02:48:00", "BV": 1.00035809}, {"O": 0.04665001, "H": 0.0468267, "L": 0.04665001, "C": 0.04682668, "V": 11.00783524, "T": "2017-12-09T02:49:00", "BV": 0.51381027}, {"O": 0.04682669, "H": 0.04689997, "L": 0.04651227, "C": 0.04662626, "V": 5.57259219, "T": "2017-12-09T02:50:00", "BV": 0.25989098}, {"O": 0.04662626, "H": 0.04682657, "L": 0.0464, "C": 0.04682657, "V": 12.54529496, "T": "2017-12-09T02:51:00", "BV": 0.58340894}, {"O": 0.04664844, "H": 0.0468262, "L": 0.04664844, "C": 0.04664844, "V": 4.64742974, "T": "2017-12-09T02:52:00", "BV": 0.21690982}, {"O": 0.0465, "H": 0.04664833, "L": 0.04632417, "C": 0.04633536, "V": 2.03691985, "T": "2017-12-09T02:53:00", "BV": 0.0945919}, {"O": 0.04621047, "H": 0.04621047, "L": 0.04607005, "C": 0.04607005, "V": 3.29433696, "T": "2017-12-09T02:54:00", "BV": 0.15219576}, {"O": 0.04607006, "H": 0.04621044, "L": 0.04607006, "C": 0.04621044, "V": 18.72315251, "T": "2017-12-09T02:55:00", "BV": 0.86418267}, {"O": 0.04621047, "H": 0.04621047, "L": 0.0460702, "C": 0.04621043, "V": 10.43713796, "T": "2017-12-09T02:56:00", "BV": 0.4822504}, {"O": 0.04607034, "H": 0.04621047, "L": 0.0460702, "C": 0.04621046, "V": 10.11424813, "T": "2017-12-09T02:57:00", "BV": 0.46721942}, {"O": 0.04621046, "H": 0.04621047, "L": 0.04621044, "C": 0.04621047, "V": 10.03222087, "T": "2017-12-09T02:58:00", "BV": 0.4635935}, {"O": 0.04621047, "H": 0.04633536, "L": 0.04615505, "C": 0.04633536, "V": 10.96083476, "T": "2017-12-09T02:59:00", "BV": 0.5065006}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.282, "T": "2017-12-09T03:00:00", "BV": 0.01302839}, {"O": 0.04633535, "H": 0.04633536, "L": 0.04618577, "C": 0.04633536, "V": 7.33076307, "T": "2017-12-09T03:01:00", "BV": 0.33945256}, {"O": 0.0463, "H": 0.04640008, "L": 0.04629951, "C": 0.04640008, "V": 14.05165191, "T": "2017-12-09T03:02:00", "BV": 0.65184628}, {"O": 0.04640007, "H": 0.04640008, "L": 0.046344, "C": 0.04640007, "V": 2.53122756, "T": "2017-12-09T03:03:00", "BV": 0.11743658}, {"O": 0.04640007, "H": 0.04640008, "L": 0.04640007, "C": 0.04640008, "V": 2.30552437, "T": "2017-12-09T03:04:00", "BV": 0.10697646}, {"O": 0.04640008, "H": 0.04640008, "L": 0.04630007, "C": 0.04630007, "V": 0.2, "T": "2017-12-09T03:05:00", "BV": 0.00927078}, {"O": 0.04640008, "H": 0.04642015, "L": 0.04640008, "C": 0.04642014, "V": 3.56260678, "T": "2017-12-09T03:06:00", "BV": 0.16537509}, {"O": 0.04642015, "H": 0.04664843, "L": 0.04642015, "C": 0.04642017, "V": 0.50588456, "T": "2017-12-09T03:08:00", "BV": 0.02357299}, {"O": 0.0465, "H": 0.0465, "L": 0.04642017, "C": 0.04642017, "V": 0.09923616, "T": "2017-12-09T03:09:00", "BV": 0.00461357}, {"O": 0.04642017, "H": 0.04664748, "L": 0.04642017, "C": 0.04664748, "V": 0.64988907, "T": "2017-12-09T03:10:00", "BV": 0.0302544}, {"O": 0.04664842, "H": 0.04664842, "L": 0.04642018, "C": 0.04664749, "V": 11.76387439, "T": "2017-12-09T03:11:00", "BV": 0.54874444}, {"O": 0.04650848, "H": 0.04683414, "L": 0.04642019, "C": 0.04655724, "V": 12.44034292, "T": "2017-12-09T03:12:00", "BV": 0.58210543}, {"O": 0.04642349, "H": 0.0465, "L": 0.04642349, "C": 0.0465, "V": 0.95355358, "T": "2017-12-09T03:13:00", "BV": 0.04433352}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 4.32111852, "T": "2017-12-09T03:14:00", "BV": 0.20093199}, {"O": 0.0468, "H": 0.0468, "L": 0.0465, "C": 0.0465, "V": 0.71323465, "T": "2017-12-09T03:15:00", "BV": 0.03316947}, {"O": 0.04679803, "H": 0.04679803, "L": 0.0465, "C": 0.0465, "V": 4.99132298, "T": "2017-12-09T03:16:00", "BV": 0.23216017}, {"O": 0.046799, "H": 0.04679996, "L": 0.0465, "C": 0.04679996, "V": 0.96049848, "T": "2017-12-09T03:17:00", "BV": 0.04475728}, {"O": 0.04650001, "H": 0.04679996, "L": 0.04650001, "C": 0.04679709, "V": 2.00296938, "T": "2017-12-09T03:18:00", "BV": 0.09348242}, {"O": 0.04655001, "H": 0.04679613, "L": 0.0465, "C": 0.0465, "V": 8.97054403, "T": "2017-12-09T03:19:00", "BV": 0.41921101}, {"O": 0.04650001, "H": 0.04679514, "L": 0.04650001, "C": 0.04679514, "V": 1.46388949, "T": "2017-12-09T03:20:00", "BV": 0.0684629}, {"O": 0.04679415, "H": 0.04679415, "L": 0.04650002, "C": 0.04679223, "V": 1.87444589, "T": "2017-12-09T03:21:00", "BV": 0.08729768}, {"O": 0.04650002, "H": 0.04679023, "L": 0.04650001, "C": 0.04679018, "V": 2.79257237, "T": "2017-12-09T03:22:00", "BV": 0.1301406}, {"O": 0.04679016, "H": 0.04679016, "L": 0.04650001, "C": 0.0467863, "V": 2.63175132, "T": "2017-12-09T03:23:00", "BV": 0.12258825}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 3.69571484, "T": "2017-12-09T03:24:00", "BV": 0.1718508}, {"O": 0.04650002, "H": 0.04677867, "L": 0.04650002, "C": 0.04677768, "V": 1.94478239, "T": "2017-12-09T03:25:00", "BV": 0.0906215}, {"O": 0.04677766, "H": 0.04677766, "L": 0.04677756, "C": 0.04677756, "V": 3.21614426, "T": "2017-12-09T03:26:00", "BV": 0.1504434}, {"O": 0.04669999, "H": 0.0467, "L": 0.04651001, "C": 0.04651001, "V": 1.14681925, "T": "2017-12-09T03:27:00", "BV": 0.0533853}, {"O": 0.04651001, "H": 0.04669809, "L": 0.04651001, "C": 0.04664319, "V": 0.51904951, "T": "2017-12-09T03:28:00", "BV": 0.02420976}, {"O": 0.04651001, "H": 0.04669512, "L": 0.04651001, "C": 0.04652, "V": 0.21059025, "T": "2017-12-09T03:29:00", "BV": 0.00981851}, {"O": 0.04651011, "H": 0.04652, "L": 0.04651011, "C": 0.04652, "V": 0.22848112, "T": "2017-12-09T03:30:00", "BV": 0.01062695}, {"O": 0.04652, "H": 0.04652, "L": 0.04651012, "C": 0.04651012, "V": 12.06002751, "T": "2017-12-09T03:31:00", "BV": 0.56092947}, {"O": 0.04652, "H": 0.04652, "L": 0.0465105, "C": 0.04652, "V": 0.1641117, "T": "2017-12-09T03:32:00", "BV": 0.00763356}, {"O": 0.0465106, "H": 0.04652, "L": 0.0465105, "C": 0.04652, "V": 1.36853236, "T": "2017-12-09T03:33:00", "BV": 0.06365463}, {"O": 0.04668185, "H": 0.04668195, "L": 0.04668185, "C": 0.04668195, "V": 0.76914016, "T": "2017-12-09T03:34:00", "BV": 0.03590492}, {"O": 0.04668329, "H": 0.04669804, "L": 0.04668329, "C": 0.04669804, "V": 11.83164107, "T": "2017-12-09T03:35:00", "BV": 0.55245649}, {"O": 0.04669326, "H": 0.04669805, "L": 0.04669326, "C": 0.04669326, "V": 2.12999133, "T": "2017-12-09T03:36:00", "BV": 0.09946263}, {"O": 0.04669326, "H": 0.0467, "L": 0.04669326, "C": 0.0467, "V": 2.26533345, "T": "2017-12-09T03:37:00", "BV": 0.10577595}, {"O": 0.0467, "H": 0.0468, "L": 0.0467, "C": 0.0468, "V": 1.42775112, "T": "2017-12-09T03:38:00", "BV": 0.06680463}, {"O": 0.04688328, "H": 0.04689998, "L": 0.0467, "C": 0.0467, "V": 26.49494828, "T": "2017-12-09T03:39:00", "BV": 1.24170122}, {"O": 0.0467, "H": 0.0467, "L": 0.04668195, "C": 0.04668195, "V": 1.21899263, "T": "2017-12-09T03:40:00", "BV": 0.05690967}, {"O": 0.0468, "H": 0.0468, "L": 0.04668185, "C": 0.04668185, "V": 3.88496579, "T": "2017-12-09T03:41:00", "BV": 0.18140085}, {"O": 0.0466819, "H": 0.04668195, "L": 0.04668185, "C": 0.04668185, "V": 13.91884341, "T": "2017-12-09T03:42:00", "BV": 0.64975806}, {"O": 0.04668185, "H": 0.0466819, "L": 0.04668185, "C": 0.0466819, "V": 9.63833821, "T": "2017-12-09T03:43:00", "BV": 0.44993589}, {"O": 0.0466819, "H": 0.0466819, "L": 0.04668185, "C": 0.0466819, "V": 0.87096459, "T": "2017-12-09T03:44:00", "BV": 0.04065825}, {"O": 0.0466819, "H": 0.047, "L": 0.0466819, "C": 0.047, "V": 26.22336235, "T": "2017-12-09T03:46:00", "BV": 1.22682443}, {"O": 0.04699982, "H": 0.04699982, "L": 0.04699974, "C": 0.04699982, "V": 12.35059573, "T": "2017-12-09T03:47:00", "BV": 0.58047512}, {"O": 0.04699999, "H": 0.04713398, "L": 0.0466819, "C": 0.04713398, "V": 5.17426947, "T": "2017-12-09T03:48:00", "BV": 0.24327707}, {"O": 0.04699999, "H": 0.04699999, "L": 0.0466819, "C": 0.0467, "V": 0.44813432, "T": "2017-12-09T03:49:00", "BV": 0.02099693}, {"O": 0.0467, "H": 0.04713397, "L": 0.0467, "C": 0.04670001, "V": 4.22912172, "T": "2017-12-09T03:50:00", "BV": 0.19799223}, {"O": 0.0468, "H": 0.04713385, "L": 0.04670002, "C": 0.04713385, "V": 1.23545753, "T": "2017-12-09T03:51:00", "BV": 0.05801154}, {"O": 0.04713377, "H": 0.04713389, "L": 0.04700005, "C": 0.04700005, "V": 2.81026644, "T": "2017-12-09T03:52:00", "BV": 0.13209623}, {"O": 0.04713389, "H": 0.04713395, "L": 0.04700005, "C": 0.04713395, "V": 1.4754, "T": "2017-12-09T03:53:00", "BV": 0.06953977}, {"O": 0.04713399, "H": 0.04725696, "L": 0.04700005, "C": 0.04725696, "V": 7.77208878, "T": "2017-12-09T03:54:00", "BV": 0.36681009}, {"O": 0.04725499, "H": 0.04725499, "L": 0.04700005, "C": 0.04700006, "V": 0.51460393, "T": "2017-12-09T03:55:00", "BV": 0.0242503}, {"O": 0.04713397, "H": 0.04724994, "L": 0.04700005, "C": 0.04724994, "V": 7.51675007, "T": "2017-12-09T03:56:00", "BV": 0.35348047}, {"O": 0.04713397, "H": 0.0473088, "L": 0.04700005, "C": 0.04713397, "V": 17.83256983, "T": "2017-12-09T03:57:00", "BV": 0.84249786}, {"O": 0.04731736, "H": 0.04734989, "L": 0.04713397, "C": 0.04734978, "V": 2.4207667, "T": "2017-12-09T03:58:00", "BV": 0.11432813}, {"O": 0.04713397, "H": 0.04734978, "L": 0.04683481, "C": 0.04683497, "V": 14.51278402, "T": "2017-12-09T03:59:00", "BV": 0.68355474}, {"O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.03384817, "T": "2017-12-09T04:00:00", "BV": 0.00158747}, {"O": 0.0470008, "H": 0.0470008, "L": 0.04690102, "C": 0.04690111, "V": 0.20607299, "T": "2017-12-09T04:02:00", "BV": 0.00966925}, {"O": 0.04690203, "H": 0.04711177, "L": 0.046902, "C": 0.046902, "V": 0.18454865, "T": "2017-12-09T04:03:00", "BV": 0.00866586}, {"O": 0.04690247, "H": 0.04690247, "L": 0.04690002, "C": 0.04690247, "V": 14.51609943, "T": "2017-12-09T04:04:00", "BV": 0.68083766}, {"O": 0.04690247, "H": 0.04690247, "L": 0.04690247, "C": 0.04690247, "V": 0.9058, "T": "2017-12-09T04:05:00", "BV": 0.04248425}, {"O": 0.04690349, "H": 0.04698385, "L": 0.04690247, "C": 0.04690349, "V": 0.47083525, "T": "2017-12-09T04:06:00", "BV": 0.0220854}, {"O": 0.04690349, "H": 0.04712521, "L": 0.04690247, "C": 0.04712521, "V": 1.04964466, "T": "2017-12-09T04:07:00", "BV": 0.04943509}, {"O": 0.04693349, "H": 0.04712504, "L": 0.04693349, "C": 0.04712504, "V": 0.86417934, "T": "2017-12-09T04:08:00", "BV": 0.04069748}, {"O": 0.04712498, "H": 0.04728939, "L": 0.04691002, "C": 0.04728939, "V": 81.61261045, "T": "2017-12-09T04:09:00", "BV": 3.85280054}, {"O": 0.047266, "H": 0.04728925, "L": 0.04690396, "C": 0.04690396, "V": 0.22862468, "T": "2017-12-09T04:10:00", "BV": 0.01080299}, {"O": 0.04690396, "H": 0.04728894, "L": 0.0469035, "C": 0.04690396, "V": 5.77530181, "T": "2017-12-09T04:11:00", "BV": 0.2730626}, {"O": 0.04690396, "H": 0.04728877, "L": 0.04690396, "C": 0.04690397, "V": 1.23681659, "T": "2017-12-09T04:12:00", "BV": 0.05847918}, {"O": 0.04690399, "H": 0.04690399, "L": 0.04690399, "C": 0.04690399, "V": 0.01494228, "T": "2017-12-09T04:13:00", "BV": 0.00070085}, {"O": 0.04728791, "H": 0.04728825, "L": 0.04690445, "C": 0.04690445, "V": 1.98867291, "T": "2017-12-09T04:14:00", "BV": 0.09363503}, {"O": 0.04690445, "H": 0.047, "L": 0.04690398, "C": 0.047, "V": 4.38480679, "T": "2017-12-09T04:15:00", "BV": 0.20608363}, {"O": 0.04690398, "H": 0.04708791, "L": 0.04690398, "C": 0.04708791, "V": 17.09790057, "T": "2017-12-09T04:16:00", "BV": 0.80309805}, {"O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 1.11267779, "T": "2017-12-09T04:17:00", "BV": 0.0524071}, {"O": 0.0471, "H": 0.0473491, "L": 0.0471, "C": 0.0473491, "V": 1.43929461, "T": "2017-12-09T04:18:00", "BV": 0.06800223}, {"O": 0.0471, "H": 0.04734905, "L": 0.0471, "C": 0.04734886, "V": 12.65324698, "T": "2017-12-09T04:19:00", "BV": 0.5988185}, {"O": 0.0471, "H": 0.04734878, "L": 0.0471, "C": 0.04734876, "V": 2.11427138, "T": "2017-12-09T04:20:00", "BV": 0.09984535}, {"O": 0.0471, "H": 0.0471, "L": 0.04690407, "C": 0.0471, "V": 8.32126217, "T": "2017-12-09T04:21:00", "BV": 0.39191937}, {"O": 0.0470966, "H": 0.0470966, "L": 0.0469042, "C": 0.04690434, "V": 0.57213274, "T": "2017-12-09T04:22:00", "BV": 0.02684821}, {"O": 0.04690434, "H": 0.04690438, "L": 0.04690434, "C": 0.04690438, "V": 0.36426429, "T": "2017-12-09T04:23:00", "BV": 0.01708556}, {"O": 0.0471, "H": 0.04734852, "L": 0.04690438, "C": 0.04708807, "V": 2.02650074, "T": "2017-12-09T04:24:00", "BV": 0.09546705}, {"O": 0.04690441, "H": 0.04700219, "L": 0.0469044, "C": 0.04700219, "V": 0.30983839, "T": "2017-12-09T04:25:00", "BV": 0.01453765}, {"O": 0.04700219, "H": 0.0473482, "L": 0.04690538, "C": 0.04690587, "V": 0.49670137, "T": "2017-12-09T04:26:00", "BV": 0.02343461}, {"O": 0.0469063, "H": 0.04734811, "L": 0.04690538, "C": 0.04690585, "V": 4.68897335, "T": "2017-12-09T04:27:00", "BV": 0.22050629}, {"O": 0.04690585, "H": 0.04690585, "L": 0.04690585, "C": 0.04690585, "V": 1.71079573, "T": "2017-12-09T04:28:00", "BV": 0.08024632}, {"O": 0.04730944, "H": 0.04733999, "L": 0.046953, "C": 0.046953, "V": 1.06353195, "T": "2017-12-09T04:29:00", "BV": 0.05033466}, {"O": 0.047, "H": 0.047, "L": 0.04690538, "C": 0.04690538, "V": 7.19609472, "T": "2017-12-09T04:30:00", "BV": 0.33795825}, {"O": 0.046952, "H": 0.04725997, "L": 0.0469054, "C": 0.0469054, "V": 10.01295623, "T": "2017-12-09T04:31:00", "BV": 0.46970104}, {"O": 0.0469054, "H": 0.04723989, "L": 0.04690398, "C": 0.04690398, "V": 19.61865962, "T": "2017-12-09T04:32:00", "BV": 0.92034217}, {"O": 0.0469054, "H": 0.04723961, "L": 0.0469035, "C": 0.04723961, "V": 16.35051649, "T": "2017-12-09T04:33:00", "BV": 0.76690584}, {"O": 0.04690351, "H": 0.04690351, "L": 0.0469035, "C": 0.04690351, "V": 1.76916554, "T": "2017-12-09T04:34:00", "BV": 0.08298001}, {"O": 0.04690351, "H": 0.04710019, "L": 0.0469035, "C": 0.04710019, "V": 56.81900065, "T": "2017-12-09T04:35:00", "BV": 2.66511393}, {"O": 0.04710019, "H": 0.04721993, "L": 0.0469035, "C": 0.04690351, "V": 1.40498582, "T": "2017-12-09T04:36:00", "BV": 0.06598602}, {"O": 0.04690351, "H": 0.04690351, "L": 0.04690351, "C": 0.04690351, "V": 0.65043914, "T": "2017-12-09T04:37:00", "BV": 0.03050785}, {"O": 0.04701974, "H": 0.04721969, "L": 0.0469035, "C": 0.0469035, "V": 38.40222951, "T": "2017-12-09T04:38:00", "BV": 1.80223847}, {"O": 0.0469035, "H": 0.04721954, "L": 0.04690247, "C": 0.04721951, "V": 6.46731899, "T": "2017-12-09T04:39:00", "BV": 0.30394055}, {"O": 0.04690247, "H": 0.04721952, "L": 0.04690247, "C": 0.04690247, "V": 1.30215345, "T": "2017-12-09T04:40:00", "BV": 0.06134274}, {"O": 0.04721952, "H": 0.04721953, "L": 0.04690249, "C": 0.04721953, "V": 3.28927026, "T": "2017-12-09T04:41:00", "BV": 0.15495403}, {"O": 0.04721953, "H": 0.04721973, "L": 0.04690247, "C": 0.04721973, "V": 16.37024786, "T": "2017-12-09T04:42:00", "BV": 0.77297405}, {"O": 0.04721973, "H": 0.04721973, "L": 0.0469553, "C": 0.04721973, "V": 3.54361658, "T": "2017-12-09T04:43:00", "BV": 0.16716659}, {"O": 0.04721973, "H": 0.04721973, "L": 0.04695545, "C": 0.04695561, "V": 4.36026657, "T": "2017-12-09T04:44:00", "BV": 0.20574718}, {"O": 0.04721973, "H": 0.04721974, "L": 0.04721973, "C": 0.04721973, "V": 15.24917864, "T": "2017-12-09T04:45:00", "BV": 0.72006218}, {"O": 0.04721973, "H": 0.04735, "L": 0.04695549, "C": 0.04735, "V": 3.66430717, "T": "2017-12-09T04:46:00", "BV": 0.17312377}, {"O": 0.04701, "H": 0.04721973, "L": 0.04695549, "C": 0.04695553, "V": 3.04987924, "T": "2017-12-09T04:47:00", "BV": 0.14321371}, {"O": 0.04695554, "H": 0.04725, "L": 0.0469555, "C": 0.04725, "V": 4.59234684, "T": "2017-12-09T04:48:00", "BV": 0.21689371}, {"O": 0.04725, "H": 0.04735, "L": 0.04725, "C": 0.04725, "V": 4.18087961, "T": "2017-12-09T04:49:00", "BV": 0.19781327}, {"O": 0.04725, "H": 0.04735, "L": 0.04725, "C": 0.04735, "V": 5.03088487, "T": "2017-12-09T04:50:00", "BV": 0.23816768}, {"O": 0.04725, "H": 0.04735, "L": 0.047, "C": 0.04700041, "V": 25.49812906, "T": "2017-12-09T04:51:00", "BV": 1.20355182}, {"O": 0.04700049, "H": 0.04748539, "L": 0.04700049, "C": 0.04748539, "V": 14.4315279, "T": "2017-12-09T04:52:00", "BV": 0.68258626}, {"O": 0.04748539, "H": 0.04767374, "L": 0.04720799, "C": 0.04767374, "V": 17.1225641, "T": "2017-12-09T04:53:00", "BV": 0.8122793}, {"O": 0.04758252, "H": 0.04789, "L": 0.04722001, "C": 0.04788999, "V": 9.42599557, "T": "2017-12-09T04:54:00", "BV": 0.44803562}, {"O": 0.04767374, "H": 0.04788995, "L": 0.0475, "C": 0.04788982, "V": 23.13271738, "T": "2017-12-09T04:55:00", "BV": 1.10656709}, {"O": 0.04788934, "H": 0.0478898, "L": 0.04730048, "C": 0.04750097, "V": 27.88143686, "T": "2017-12-09T04:56:00", "BV": 1.32294579}, {"O": 0.04750097, "H": 0.04788958, "L": 0.0475005, "C": 0.04750097, "V": 3.62584019, "T": "2017-12-09T04:57:00", "BV": 0.17296094}, {"O": 0.04788908, "H": 0.04788999, "L": 0.04726001, "C": 0.04788857, "V": 18.62065535, "T": "2017-12-09T04:58:00", "BV": 0.88318786}, {"O": 0.04788809, "H": 0.04788809, "L": 0.04730007, "C": 0.04776917, "V": 6.45683495, "T": "2017-12-09T04:59:00", "BV": 0.30604921}, {"O": 0.04776917, "H": 0.04788809, "L": 0.04730151, "C": 0.04730171, "V": 24.93747699, "T": "2017-12-09T05:00:00", "BV": 1.1879562}, {"O": 0.04730171, "H": 0.04788662, "L": 0.04730171, "C": 0.04731256, "V": 37.23581041, "T": "2017-12-09T05:01:00", "BV": 1.76228237}, {"O": 0.04788539, "H": 0.04788539, "L": 0.04731334, "C": 0.0478, "V": 5.26462259, "T": "2017-12-09T05:02:00", "BV": 0.2506189}, {"O": 0.0478, "H": 0.0478, "L": 0.04731471, "C": 0.0474328, "V": 34.60041305, "T": "2017-12-09T05:03:00", "BV": 1.64356408}, {"O": 0.0474328, "H": 0.04788453, "L": 0.04731559, "C": 0.04774038, "V": 0.61090659, "T": "2017-12-09T05:04:00", "BV": 0.02902817}, {"O": 0.04774038, "H": 0.04788393, "L": 0.04731807, "C": 0.04743281, "V": 6.9089224, "T": "2017-12-09T05:05:00", "BV": 0.32753609}, {"O": 0.04743328, "H": 0.04788192, "L": 0.04743282, "C": 0.0477825, "V": 2.47588858, "T": "2017-12-09T05:06:00", "BV": 0.11790655}, {"O": 0.04748404, "H": 0.04778249, "L": 0.04748404, "C": 0.04748404, "V": 7.97430196, "T": "2017-12-09T05:07:00", "BV": 0.38072672}, {"O": 0.047485, "H": 0.04788809, "L": 0.047485, "C": 0.0477825, "V": 49.69582462, "T": "2017-12-09T05:08:00", "BV": 2.37471116}, {"O": 0.04788194, "H": 0.04788962, "L": 0.047783, "C": 0.04779, "V": 2.92127499, "T": "2017-12-09T05:09:00", "BV": 0.13983775}, {"O": 0.04788962, "H": 0.04788999, "L": 0.04779003, "C": 0.04779007, "V": 7.20964302, "T": "2017-12-09T05:10:00", "BV": 0.34519142}, {"O": 0.04788999, "H": 0.04788999, "L": 0.04779, "C": 0.04779, "V": 18.33658318, "T": "2017-12-09T05:11:00", "BV": 0.87773106}, {"O": 0.04788998, "H": 0.04789, "L": 0.04748396, "C": 0.04788988, "V": 94.71063215, "T": "2017-12-09T05:12:00", "BV": 4.52671168}, {"O": 0.04748443, "H": 0.04789998, "L": 0.04748394, "C": 0.04750049, "V": 24.74915172, "T": "2017-12-09T05:13:00", "BV": 1.18416228}, {"O": 0.04789499, "H": 0.0480001, "L": 0.04750098, "C": 0.048, "V": 33.64898057, "T": "2017-12-09T05:14:00", "BV": 1.61284547}, {"O": 0.048, "H": 0.0480001, "L": 0.04750181, "C": 0.0475024, "V": 35.1409438, "T": "2017-12-09T05:15:00", "BV": 1.68497176}, {"O": 0.04750278, "H": 0.04800009, "L": 0.04750246, "C": 0.0475046, "V": 16.33398459, "T": "2017-12-09T05:16:00", "BV": 0.78181222}, {"O": 0.0479996, "H": 0.04800007, "L": 0.0475056, "C": 0.0476, "V": 17.1730012, "T": "2017-12-09T05:17:00", "BV": 0.822139}, {"O": 0.04799904, "H": 0.04799952, "L": 0.04760047, "C": 0.04760097, "V": 19.23226405, "T": "2017-12-09T05:18:00", "BV": 0.92310937}, {"O": 0.04799902, "H": 0.04800009, "L": 0.04761, "C": 0.04761098, "V": 9.57485366, "T": "2017-12-09T05:19:00", "BV": 0.45798327}, {"O": 0.04761145, "H": 0.0479986, "L": 0.04761099, "C": 0.0479986, "V": 17.33055905, "T": "2017-12-09T05:20:00", "BV": 0.82562719}, {"O": 0.0479986, "H": 0.04799909, "L": 0.04792731, "C": 0.04799394, "V": 4.18686362, "T": "2017-12-09T05:21:00", "BV": 0.20091873}, {"O": 0.04792732, "H": 0.04799959, "L": 0.04792732, "C": 0.04799959, "V": 2.00043303, "T": "2017-12-09T05:22:00", "BV": 0.09600375}, {"O": 0.0479996, "H": 0.04820543, "L": 0.0479996, "C": 0.04820543, "V": 7.89514593, "T": "2017-12-09T05:23:00", "BV": 0.37950321}, {"O": 0.04822961, "H": 0.04856603, "L": 0.04822961, "C": 0.0485, "V": 20.51237184, "T": "2017-12-09T05:24:00", "BV": 0.99341073}, {"O": 0.0485, "H": 0.04867467, "L": 0.04830954, "C": 0.0486468, "V": 33.75269229, "T": "2017-12-09T05:25:00", "BV": 1.64122896}, {"O": 0.04856606, "H": 0.04899, "L": 0.04856605, "C": 0.04871511, "V": 22.77322847, "T": "2017-12-09T05:26:00", "BV": 1.10926106}, {"O": 0.04894993, "H": 0.04899999, "L": 0.0486749, "C": 0.04899999, "V": 16.8672315, "T": "2017-12-09T05:27:00", "BV": 0.8234643}, {"O": 0.04867499, "H": 0.04894993, "L": 0.0486749, "C": 0.04894991, "V": 3.46526455, "T": "2017-12-09T05:28:00", "BV": 0.16879664}, {"O": 0.0489499, "H": 0.0489499, "L": 0.0488, "C": 0.04880306, "V": 20.35734232, "T": "2017-12-09T05:29:00", "BV": 0.99383034}, {"O": 0.0488478, "H": 0.0489499, "L": 0.04880305, "C": 0.048805, "V": 16.50401644, "T": "2017-12-09T05:30:00", "BV": 0.80554983}, {"O": 0.048805, "H": 0.04894993, "L": 0.04880306, "C": 0.04880463, "V": 16.67300102, "T": "2017-12-09T05:31:00", "BV": 0.81577091}, {"O": 0.04880463, "H": 0.04953819, "L": 0.04880463, "C": 0.049, "V": 236.43311455, "T": "2017-12-09T05:32:00", "BV": 11.6746546}, {"O": 0.0492, "H": 0.04951997, "L": 0.0492, "C": 0.04921413, "V": 116.60097929, "T": "2017-12-09T05:33:00", "BV": 5.76985518}, {"O": 0.04921413, "H": 0.04953768, "L": 0.04921412, "C": 0.04921415, "V": 121.88565174, "T": "2017-12-09T05:34:00", "BV": 6.03433794}, {"O": 0.04921412, "H": 0.04953819, "L": 0.04921412, "C": 0.04930001, "V": 65.34365889, "T": "2017-12-09T05:35:00", "BV": 3.23666095}, {"O": 0.04930001, "H": 0.04953, "L": 0.04930001, "C": 0.04951, "V": 1.89967814, "T": "2017-12-09T05:36:00", "BV": 0.0937732}, {"O": 0.04951, "H": 0.04967958, "L": 0.04951, "C": 0.04953, "V": 7.69502509, "T": "2017-12-09T05:37:00", "BV": 0.38119404}, {"O": 0.04953, "H": 0.04978782, "L": 0.04951002, "C": 0.04959654, "V": 54.00834114, "T": "2017-12-09T05:38:00", "BV": 2.67984961}, {"O": 0.04978783, "H": 0.04993852, "L": 0.04975, "C": 0.04987, "V": 20.76427967, "T": "2017-12-09T05:39:00", "BV": 1.03609702}, {"O": 0.04993852, "H": 0.04998743, "L": 0.04983766, "C": 0.04998743, "V": 14.49858412, "T": "2017-12-09T05:40:00", "BV": 0.72304613}, {"O": 0.04998475, "H": 0.04998475, "L": 0.04985, "C": 0.04997727, "V": 17.34218839, "T": "2017-12-09T05:41:00", "BV": 0.86557826}, {"O": 0.04985022, "H": 0.049854, "L": 0.04985, "C": 0.04985022, "V": 15.56618009, "T": "2017-12-09T05:42:00", "BV": 0.775983}, {"O": 0.04985, "H": 0.04999, "L": 0.04975, "C": 0.04999, "V": 9.807735, "T": "2017-12-09T05:43:00", "BV": 0.48851378}, {"O": 0.04998999, "H": 0.05, "L": 0.04975, "C": 0.04999997, "V": 41.95661757, "T": "2017-12-09T05:44:00", "BV": 2.09753521}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04975, "C": 0.04998999, "V": 2.45562838, "T": "2017-12-09T05:45:00", "BV": 0.12231091}, {"O": 0.04999, "H": 0.05003835, "L": 0.04998999, "C": 0.05000847, "V": 2.04623114, "T": "2017-12-09T05:46:00", "BV": 0.10231642}, {"O": 0.05000847, "H": 0.05013092, "L": 0.04998999, "C": 0.05002541, "V": 5.52658305, "T": "2017-12-09T05:47:00", "BV": 0.27692857}, {"O": 0.05006622, "H": 0.05026999, "L": 0.05002541, "C": 0.05026999, "V": 137.28918203, "T": "2017-12-09T05:48:00", "BV": 6.8969759}, {"O": 0.05002542, "H": 0.05030847, "L": 0.04998999, "C": 0.05003, "V": 79.85177325, "T": "2017-12-09T05:49:00", "BV": 4.01496307}, {"O": 0.05003, "H": 0.05043997, "L": 0.05003, "C": 0.05041102, "V": 69.33413216, "T": "2017-12-09T05:50:00", "BV": 3.49424275}, {"O": 0.05034958, "H": 0.05041102, "L": 0.04998999, "C": 0.05039, "V": 61.27906552, "T": "2017-12-09T05:51:00", "BV": 3.07008381}, {"O": 0.05, "H": 0.05038999, "L": 0.04925387, "C": 0.0501099, "V": 48.87069798, "T": "2017-12-09T05:52:00", "BV": 2.42838395}, {"O": 0.0495105, "H": 0.05010986, "L": 0.04951, "C": 0.04951005, "V": 13.6798635, "T": "2017-12-09T05:53:00", "BV": 0.68051785}, {"O": 0.0496, "H": 0.04995997, "L": 0.04951, "C": 0.0496, "V": 18.75429582, "T": "2017-12-09T05:54:00", "BV": 0.92966592}, {"O": 0.0496, "H": 0.0499, "L": 0.0496, "C": 0.0496, "V": 3.03402806, "T": "2017-12-09T05:55:00", "BV": 0.15079013}, {"O": 0.0496, "H": 0.04989, "L": 0.04951, "C": 0.049511, "V": 8.76246254, "T": "2017-12-09T05:56:00", "BV": 0.43472284}, {"O": 0.049511, "H": 0.04979994, "L": 0.04923039, "C": 0.04979994, "V": 2.12580575, "T": "2017-12-09T05:57:00", "BV": 0.10507103}, {"O": 0.04923105, "H": 0.04979884, "L": 0.04923105, "C": 0.04974992, "V": 30.69549152, "T": "2017-12-09T05:58:00", "BV": 1.52816626}, {"O": 0.04923218, "H": 0.04969, "L": 0.04923218, "C": 0.0496, "V": 3.9456191, "T": "2017-12-09T05:59:00", "BV": 0.19569834}, {"O": 0.04954034, "H": 0.04979949, "L": 0.0492324, "C": 0.04979949, "V": 30.87044364, "T": "2017-12-09T06:00:00", "BV": 1.52449147}, {"O": 0.04979949, "H": 0.04979949, "L": 0.0496995, "C": 0.0496995, "V": 1.27430891, "T": "2017-12-09T06:01:00", "BV": 0.06340583}, {"O": 0.049798, "H": 0.0497994, "L": 0.0496995, "C": 0.0497, "V": 5.45717721, "T": "2017-12-09T06:02:00", "BV": 0.27165107}, {"O": 0.0496995, "H": 0.0497, "L": 0.0496995, "C": 0.0496995, "V": 24.80508975, "T": "2017-12-09T06:03:00", "BV": 1.23280065}, {"O": 0.0496995, "H": 0.0497, "L": 0.04923443, "C": 0.0495979, "V": 63.28427665, "T": "2017-12-09T06:04:00", "BV": 3.14297351}, {"O": 0.0496999, "H": 0.0496999, "L": 0.0492343, "C": 0.0492343, "V": 5.09109831, "T": "2017-12-09T06:05:00", "BV": 0.25102634}, {"O": 0.0492343, "H": 0.0492343, "L": 0.04921413, "C": 0.04921413, "V": 16.34535774, "T": "2017-12-09T06:06:00", "BV": 0.80470368}, {"O": 0.04918618, "H": 0.0492305, "L": 0.0490752, "C": 0.0490752, "V": 4.5500513, "T": "2017-12-09T06:07:00", "BV": 0.2237618}, {"O": 0.0490752, "H": 0.0492305, "L": 0.04899824, "C": 0.04906749, "V": 1.57567108, "T": "2017-12-09T06:08:00", "BV": 0.07730475}, {"O": 0.04905218, "H": 0.0492305, "L": 0.04891697, "C": 0.04891698, "V": 3.85960093, "T": "2017-12-09T06:09:00", "BV": 0.18940643}, {"O": 0.04891697, "H": 0.04906749, "L": 0.04867958, "C": 0.04867958, "V": 24.58132828, "T": "2017-12-09T06:10:00", "BV": 1.20129354}, {"O": 0.04867191, "H": 0.04889051, "L": 0.04830955, "C": 0.04872302, "V": 19.79876403, "T": "2017-12-09T06:11:00", "BV": 0.96053622}, {"O": 0.04837546, "H": 0.0485, "L": 0.04837546, "C": 0.0485, "V": 46.35625296, "T": "2017-12-09T06:12:00", "BV": 2.24791697}, {"O": 0.0485, "H": 0.0485, "L": 0.04837547, "C": 0.0485, "V": 23.25831237, "T": "2017-12-09T06:13:00", "BV": 1.12797237}, {"O": 0.0485, "H": 0.0485, "L": 0.04837547, "C": 0.0485, "V": 5.83024202, "T": "2017-12-09T06:14:00", "BV": 0.28274818}, {"O": 0.04849999, "H": 0.0485, "L": 0.04827027, "C": 0.04827027, "V": 6.66975908, "T": "2017-12-09T06:15:00", "BV": 0.32260971}, {"O": 0.04827027, "H": 0.04827027, "L": 0.048, "C": 0.04805653, "V": 13.41413799, "T": "2017-12-09T06:16:00", "BV": 0.64582596}, {"O": 0.04805653, "H": 0.04805653, "L": 0.048, "C": 0.048, "V": 37.03619769, "T": "2017-12-09T06:17:00", "BV": 1.7778528}, {"O": 0.048, "H": 0.048, "L": 0.04799909, "C": 0.04799909, "V": 21.96387705, "T": "2017-12-09T06:18:00", "BV": 1.05426055}, {"O": 0.0479995, "H": 0.0479995, "L": 0.04799228, "C": 0.047999, "V": 29.44400484, "T": "2017-12-09T06:19:00", "BV": 1.41328998}, {"O": 0.047999, "H": 0.047999, "L": 0.04794703, "C": 0.04794703, "V": 21.62400152, "T": "2017-12-09T06:20:00", "BV": 1.0377851}, {"O": 0.04796027, "H": 0.047999, "L": 0.04794138, "C": 0.04794138, "V": 12.16075652, "T": "2017-12-09T06:21:00", "BV": 0.58357362}, {"O": 0.04799228, "H": 0.04799228, "L": 0.04792731, "C": 0.04794142, "V": 5.93974736, "T": "2017-12-09T06:22:00", "BV": 0.28490396}, {"O": 0.04794142, "H": 0.04794142, "L": 0.04792731, "C": 0.04792735, "V": 4.90070298, "T": "2017-12-09T06:23:00", "BV": 0.23491075}, {"O": 0.04792735, "H": 0.04794142, "L": 0.04792731, "C": 0.04793016, "V": 1.10477346, "T": "2017-12-09T06:24:00", "BV": 0.05295219}, {"O": 0.04794142, "H": 0.0479995, "L": 0.04785503, "C": 0.0479995, "V": 44.32422252, "T": "2017-12-09T06:25:00", "BV": 2.12583178}, {"O": 0.04792348, "H": 0.0479995, "L": 0.04780948, "C": 0.04780949, "V": 12.19775837, "T": "2017-12-09T06:26:00", "BV": 0.58461519}, {"O": 0.04792352, "H": 0.04806027, "L": 0.04792352, "C": 0.04792353, "V": 51.90352709, "T": "2017-12-09T06:27:00", "BV": 2.49232436}, {"O": 0.0480601, "H": 0.04827027, "L": 0.0480601, "C": 0.04827027, "V": 3.16699403, "T": "2017-12-09T06:28:00", "BV": 0.15261039}, {"O": 0.04807242, "H": 0.0485, "L": 0.04807242, "C": 0.0485, "V": 0.50257988, "T": "2017-12-09T06:29:00", "BV": 0.02429841}, {"O": 0.0485, "H": 0.0485, "L": 0.04837547, "C": 0.04837547, "V": 3.02401329, "T": "2017-12-09T06:30:00", "BV": 0.1463005}, {"O": 0.0485, "H": 0.0485, "L": 0.04848864, "C": 0.04848864, "V": 4.12774047, "T": "2017-12-09T06:31:00", "BV": 0.20014965}, {"O": 0.04848864, "H": 0.0485, "L": 0.04837548, "C": 0.04837548, "V": 38.31695643, "T": "2017-12-09T06:32:00", "BV": 1.85802288}, {"O": 0.04848864, "H": 0.04853717, "L": 0.04848864, "C": 0.04853717, "V": 0.20764872, "T": "2017-12-09T06:33:00", "BV": 0.01007583}, {"O": 0.0485151, "H": 0.04853717, "L": 0.0485151, "C": 0.04853717, "V": 0.07557359, "T": "2017-12-09T06:34:00", "BV": 0.00366742}, {"O": 0.04853718, "H": 0.04868961, "L": 0.04827038, "C": 0.04827041, "V": 1.69913429, "T": "2017-12-09T06:35:00", "BV": 0.08238834}, {"O": 0.048525, "H": 0.04868961, "L": 0.048525, "C": 0.04853717, "V": 11.38836993, "T": "2017-12-09T06:36:00", "BV": 0.55435846}, {"O": 0.04853717, "H": 0.04868959, "L": 0.04845169, "C": 0.04853447, "V": 2.87547807, "T": "2017-12-09T06:37:00", "BV": 0.13964343}, {"O": 0.04853446, "H": 0.04853717, "L": 0.04853446, "C": 0.04853717, "V": 4.5800516, "T": "2017-12-09T06:38:00", "BV": 0.22229171}, {"O": 0.04853446, "H": 0.04868959, "L": 0.04842461, "C": 0.04853722, "V": 0.7184538, "T": "2017-12-09T06:39:00", "BV": 0.03494605}, {"O": 0.04853722, "H": 0.04868953, "L": 0.04827412, "C": 0.04827412, "V": 21.56346071, "T": "2017-12-09T06:40:00", "BV": 1.04849052}, {"O": 0.04827412, "H": 0.04864991, "L": 0.04827412, "C": 0.04827412, "V": 6.83996976, "T": "2017-12-09T06:41:00", "BV": 0.33249938}, {"O": 0.04862995, "H": 0.04862995, "L": 0.04828001, "C": 0.04828001, "V": 0.22396064, "T": "2017-12-09T06:42:00", "BV": 0.01088646}, {"O": 0.04859, "H": 0.04859, "L": 0.04827412, "C": 0.04827412, "V": 0.43730163, "T": "2017-12-09T06:43:00", "BV": 0.02121987}, {"O": 0.04858539, "H": 0.0485854, "L": 0.04827413, "C": 0.04827413, "V": 3.27421298, "T": "2017-12-09T06:44:00", "BV": 0.15830855}, {"O": 0.04827413, "H": 0.04827413, "L": 0.04827413, "C": 0.04827413, "V": 3.89523637, "T": "2017-12-09T06:45:00", "BV": 0.18803912}, {"O": 0.04827413, "H": 0.04856998, "L": 0.04827413, "C": 0.04827414, "V": 2.8510828, "T": "2017-12-09T06:46:00", "BV": 0.13821891}, {"O": 0.04843398, "H": 0.04843398, "L": 0.04827412, "C": 0.04827412, "V": 4.92238897, "T": "2017-12-09T06:47:00", "BV": 0.23787956}, {"O": 0.04827413, "H": 0.04827413, "L": 0.04827413, "C": 0.04827413, "V": 0.1, "T": "2017-12-09T06:48:00", "BV": 0.00482741}, {"O": 0.04827413, "H": 0.0485699, "L": 0.04827412, "C": 0.04851252, "V": 6.21794209, "T": "2017-12-09T06:49:00", "BV": 0.30165595}, {"O": 0.04827414, "H": 0.04827414, "L": 0.04827412, "C": 0.04827414, "V": 16.8811863, "T": "2017-12-09T06:50:00", "BV": 0.8149245}, {"O": 0.04827413, "H": 0.04827414, "L": 0.04827306, "C": 0.04827414, "V": 19.95477036, "T": "2017-12-09T06:51:00", "BV": 0.96328642}, {"O": 0.04829827, "H": 0.04829827, "L": 0.04827347, "C": 0.0482818, "V": 1.94157951, "T": "2017-12-09T06:52:00", "BV": 0.09375768}, {"O": 0.04828, "H": 0.04851251, "L": 0.04828, "C": 0.04851251, "V": 10.32066864, "T": "2017-12-09T06:53:00", "BV": 0.50067849}, {"O": 0.04828, "H": 0.04828, "L": 0.04828, "C": 0.04828, "V": 0.83059398, "T": "2017-12-09T06:54:00", "BV": 0.04010107}, {"O": 0.0482818, "H": 0.04851249, "L": 0.04827305, "C": 0.04827305, "V": 13.01113243, "T": "2017-12-09T06:55:00", "BV": 0.62811266}, {"O": 0.04827305, "H": 0.04827998, "L": 0.04821942, "C": 0.04827998, "V": 3.58697805, "T": "2017-12-09T06:56:00", "BV": 0.17315475}, {"O": 0.04817752, "H": 0.04817752, "L": 0.04817752, "C": 0.04817752, "V": 0.0778952, "T": "2017-12-09T06:57:00", "BV": 0.00375278}, {"O": 0.0482, "H": 0.04827998, "L": 0.0482, "C": 0.0482, "V": 1.11318407, "T": "2017-12-09T06:58:00", "BV": 0.05373394}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04827998, "C": 0.04827998, "V": 0.1, "T": "2017-12-09T06:59:00", "BV": 0.00482799}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04817752, "C": 0.04827997, "V": 3.28973195, "T": "2017-12-09T07:00:00", "BV": 0.15865938}, {"O": 0.04827997, "H": 0.04827997, "L": 0.04812, "C": 0.04812, "V": 3.06320791, "T": "2017-12-09T07:01:00", "BV": 0.14764178}, {"O": 0.04812, "H": 0.04812, "L": 0.04812, "C": 0.04812, "V": 1.75704804, "T": "2017-12-09T07:02:00", "BV": 0.08454913}, {"O": 0.04827996, "H": 0.04827996, "L": 0.04812, "C": 0.04812, "V": 0.71985874, "T": "2017-12-09T07:03:00", "BV": 0.03471559}, {"O": 0.04812, "H": 0.04812, "L": 0.04802735, "C": 0.04802735, "V": 2.61665594, "T": "2017-12-09T07:04:00", "BV": 0.12567412}, {"O": 0.0480274, "H": 0.0480274, "L": 0.04797396, "C": 0.047974, "V": 15.39375694, "T": "2017-12-09T07:05:00", "BV": 0.73864244}, {"O": 0.047974, "H": 0.047974, "L": 0.04797396, "C": 0.04797398, "V": 2.18241969, "T": "2017-12-09T07:06:00", "BV": 0.10469927}, {"O": 0.047974, "H": 0.048, "L": 0.047974, "C": 0.04797404, "V": 3.27165357, "T": "2017-12-09T07:07:00", "BV": 0.15699264}, {"O": 0.04797405, "H": 0.04797415, "L": 0.04797403, "C": 0.04797415, "V": 1.2166093, "T": "2017-12-09T07:08:00", "BV": 0.05836564}, {"O": 0.04797415, "H": 0.048, "L": 0.04797415, "C": 0.04797417, "V": 2.42777253, "T": "2017-12-09T07:09:00", "BV": 0.11647229}, {"O": 0.04797419, "H": 0.04811105, "L": 0.04797408, "C": 0.04797415, "V": 3.25909912, "T": "2017-12-09T07:10:00", "BV": 0.15636987}, {"O": 0.0479236, "H": 0.04811105, "L": 0.0479236, "C": 0.04811105, "V": 2.88197029, "T": "2017-12-09T07:11:00", "BV": 0.13864082}, {"O": 0.0481106, "H": 0.04816246, "L": 0.0481106, "C": 0.04816246, "V": 3.26168326, "T": "2017-12-09T07:12:00", "BV": 0.15705887}, {"O": 0.04816246, "H": 0.04816246, "L": 0.0481106, "C": 0.0481106, "V": 5.64739428, "T": "2017-12-09T07:13:00", "BV": 0.2717342}, {"O": 0.0481106, "H": 0.0481106, "L": 0.04792352, "C": 0.04792352, "V": 7.86856245, "T": "2017-12-09T07:14:00", "BV": 0.37709757}, {"O": 0.04790087, "H": 0.04792352, "L": 0.04783621, "C": 0.04783621, "V": 19.33569501, "T": "2017-12-09T07:15:00", "BV": 0.92537701}, {"O": 0.04782846, "H": 0.04782846, "L": 0.04779566, "C": 0.04780846, "V": 7.57437265, "T": "2017-12-09T07:16:00", "BV": 0.36213067}, {"O": 0.04778009, "H": 0.04779998, "L": 0.04778005, "C": 0.04779, "V": 10.19527332, "T": "2017-12-09T07:17:00", "BV": 0.48721953}, {"O": 0.0478, "H": 0.0478, "L": 0.04779, "C": 0.04779, "V": 4.37832818, "T": "2017-12-09T07:18:00", "BV": 0.20924248}, {"O": 0.0478, "H": 0.04780846, "L": 0.0477901, "C": 0.0478, "V": 3.55331654, "T": "2017-12-09T07:19:00", "BV": 0.16987144}, {"O": 0.04780846, "H": 0.047856, "L": 0.04779007, "C": 0.0478, "V": 17.85190481, "T": "2017-12-09T07:20:00", "BV": 0.85333524}, {"O": 0.0478, "H": 0.0478, "L": 0.04778005, "C": 0.04778005, "V": 18.80927259, "T": "2017-12-09T07:21:00", "BV": 0.89891931}, {"O": 0.04778005, "H": 0.0478, "L": 0.04778005, "C": 0.0478, "V": 9.53558882, "T": "2017-12-09T07:22:00", "BV": 0.45563343}, {"O": 0.0478, "H": 0.047856, "L": 0.047785, "C": 0.047785, "V": 6.50375195, "T": "2017-12-09T07:23:00", "BV": 0.3108315}, {"O": 0.047785, "H": 0.047785, "L": 0.04778005, "C": 0.04778005, "V": 8.97830728, "T": "2017-12-09T07:24:00", "BV": 0.42900507}, {"O": 0.04778008, "H": 0.047856, "L": 0.04778008, "C": 0.04785599, "V": 1.43204517, "T": "2017-12-09T07:25:00", "BV": 0.06852215}, {"O": 0.04785597, "H": 0.047974, "L": 0.0477861, "C": 0.047974, "V": 3.38620614, "T": "2017-12-09T07:26:00", "BV": 0.1620058}, {"O": 0.047974, "H": 0.047974, "L": 0.04778612, "C": 0.0478996, "V": 6.73397598, "T": "2017-12-09T07:27:00", "BV": 0.3226064}, {"O": 0.04789959, "H": 0.0478996, "L": 0.04789959, "C": 0.0478996, "V": 1.5492913, "T": "2017-12-09T07:28:00", "BV": 0.07421043}, {"O": 0.0478996, "H": 0.0478996, "L": 0.0478996, "C": 0.0478996, "V": 12.18168362, "T": "2017-12-09T07:29:00", "BV": 0.58349773}, {"O": 0.04778612, "H": 0.0478996, "L": 0.0477861, "C": 0.0478996, "V": 0.34775982, "T": "2017-12-09T07:30:00", "BV": 0.01663996}, {"O": 0.0477861, "H": 0.0478996, "L": 0.0477861, "C": 0.04778612, "V": 2.68849621, "T": "2017-12-09T07:31:00", "BV": 0.12849649}, {"O": 0.04778612, "H": 0.0478996, "L": 0.04778612, "C": 0.0478996, "V": 0.44286816, "T": "2017-12-09T07:32:00", "BV": 0.02118568}, {"O": 0.0478996, "H": 0.0478996, "L": 0.04778503, "C": 0.04778503, "V": 20.48186997, "T": "2017-12-09T07:33:00", "BV": 0.9795733}, {"O": 0.0478997, "H": 0.04789985, "L": 0.0478997, "C": 0.04789985, "V": 0.27775758, "T": "2017-12-09T07:34:00", "BV": 0.01330451}, {"O": 0.04816181, "H": 0.04828, "L": 0.0478997, "C": 0.0478997, "V": 1.75638469, "T": "2017-12-09T07:35:00", "BV": 0.08450789}, {"O": 0.04789971, "H": 0.04827996, "L": 0.04789971, "C": 0.04816191, "V": 1.80023032, "T": "2017-12-09T07:36:00", "BV": 0.08690402}, {"O": 0.04816191, "H": 0.04827954, "L": 0.04816191, "C": 0.04816191, "V": 3.39546027, "T": "2017-12-09T07:37:00", "BV": 0.16364048}, {"O": 0.04816191, "H": 0.04827954, "L": 0.04816191, "C": 0.04816191, "V": 5.9117547, "T": "2017-12-09T07:38:00", "BV": 0.28509036}, {"O": 0.04827947, "H": 0.04827947, "L": 0.04825541, "C": 0.04825541, "V": 1.49084082, "T": "2017-12-09T07:39:00", "BV": 0.07194985}, {"O": 0.04827941, "H": 0.04827942, "L": 0.04816191, "C": 0.04816191, "V": 21.0750065, "T": "2017-12-09T07:40:00", "BV": 1.01676848}, {"O": 0.04827948, "H": 0.04827948, "L": 0.04816191, "C": 0.04827931, "V": 1.96249487, "T": "2017-12-09T07:41:00", "BV": 0.09463868}, {"O": 0.04816191, "H": 0.04820108, "L": 0.04816191, "C": 0.04820108, "V": 4.3755157, "T": "2017-12-09T07:42:00", "BV": 0.21074793}, {"O": 0.04816191, "H": 0.04816191, "L": 0.04816191, "C": 0.04816191, "V": 0.9491948, "T": "2017-12-09T07:43:00", "BV": 0.04571503}, {"O": 0.04816191, "H": 0.04816191, "L": 0.0478997, "C": 0.0481619, "V": 3.13033982, "T": "2017-12-09T07:44:00", "BV": 0.15045178}, {"O": 0.0481619, "H": 0.0481619, "L": 0.04789979, "C": 0.04816188, "V": 3.73821257, "T": "2017-12-09T07:45:00", "BV": 0.17963011}, {"O": 0.04816185, "H": 0.04816185, "L": 0.0478997, "C": 0.04789976, "V": 8.34156203, "T": "2017-12-09T07:46:00", "BV": 0.40138554}, {"O": 0.0478997, "H": 0.0478997, "L": 0.0478997, "C": 0.0478997, "V": 1.18743834, "T": "2017-12-09T07:47:00", "BV": 0.05687793}, {"O": 0.0478997, "H": 0.0478997, "L": 0.04778507, "C": 0.04778507, "V": 4.36544465, "T": "2017-12-09T07:48:00", "BV": 0.20860543}, {"O": 0.04778503, "H": 0.04778507, "L": 0.04778503, "C": 0.04778507, "V": 6.71901426, "T": "2017-12-09T07:49:00", "BV": 0.32106844}, {"O": 0.04778507, "H": 0.04778507, "L": 0.047782, "C": 0.04778507, "V": 6.75539339, "T": "2017-12-09T07:50:00", "BV": 0.32280666}, {"O": 0.04778507, "H": 0.04778507, "L": 0.0477, "C": 0.0477, "V": 31.5604488, "T": "2017-12-09T07:51:00", "BV": 1.50744036}, {"O": 0.04789966, "H": 0.04789966, "L": 0.04761946, "C": 0.04761988, "V": 56.22328987, "T": "2017-12-09T07:52:00", "BV": 2.68935072}, {"O": 0.04761988, "H": 0.04761988, "L": 0.04760997, "C": 0.04761986, "V": 18.20817846, "T": "2017-12-09T07:53:00", "BV": 0.86695522}, {"O": 0.04761986, "H": 0.04761986, "L": 0.04757797, "C": 0.04760049, "V": 7.41504872, "T": "2017-12-09T07:54:00", "BV": 0.3529608}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04754238, "C": 0.0475424, "V": 4.23175187, "T": "2017-12-09T07:55:00", "BV": 0.20119606}, {"O": 0.0475424, "H": 0.04760048, "L": 0.04754235, "C": 0.04760048, "V": 9.80575743, "T": "2017-12-09T07:56:00", "BV": 0.46619154}, {"O": 0.04760047, "H": 0.04760049, "L": 0.0475, "C": 0.0475, "V": 52.88240638, "T": "2017-12-09T07:57:00", "BV": 2.51227037}, {"O": 0.04758344, "H": 0.04760049, "L": 0.0475, "C": 0.04760049, "V": 10.83213915, "T": "2017-12-09T07:58:00", "BV": 0.51556875}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04760049, "C": 0.04760049, "V": 0.01050409, "T": "2017-12-09T07:59:00", "BV": 0.00049999}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0475, "C": 0.0475, "V": 1.81310351, "T": "2017-12-09T08:00:00", "BV": 0.08612539}, {"O": 0.0475, "H": 0.04760049, "L": 0.04749239, "C": 0.04760049, "V": 10.60127735, "T": "2017-12-09T08:01:00", "BV": 0.50356605}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04749239, "C": 0.04749239, "V": 7.72383649, "T": "2017-12-09T08:02:00", "BV": 0.36728824}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0474924, "C": 0.04760049, "V": 1.20836477, "T": "2017-12-09T08:03:00", "BV": 0.05749981}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04750011, "C": 0.0476, "V": 0.59324711, "T": "2017-12-09T08:04:00", "BV": 0.02823733}, {"O": 0.0476, "H": 0.04779351, "L": 0.04749239, "C": 0.04749239, "V": 62.0514962, "T": "2017-12-09T08:05:00", "BV": 2.95588244}, {"O": 0.04775997, "H": 0.04775997, "L": 0.0475, "C": 0.0475, "V": 2.44770656, "T": "2017-12-09T08:06:00", "BV": 0.11635138}, {"O": 0.0475, "H": 0.04773998, "L": 0.0475, "C": 0.0475, "V": 4.90688355, "T": "2017-12-09T08:07:00", "BV": 0.23308644}, {"O": 0.0475001, "H": 0.04775992, "L": 0.0475, "C": 0.04775992, "V": 2.29572433, "T": "2017-12-09T08:08:00", "BV": 0.10905932}, {"O": 0.04775991, "H": 0.04775991, "L": 0.0475, "C": 0.0475, "V": 5.85250028, "T": "2017-12-09T08:09:00", "BV": 0.27807966}, {"O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 15.21659621, "T": "2017-12-09T08:10:00", "BV": 0.72278828}, {"O": 0.0475, "H": 0.0475, "L": 0.04749239, "C": 0.0475, "V": 8.23875028, "T": "2017-12-09T08:11:00", "BV": 0.39131931}, {"O": 0.0475, "H": 0.04785994, "L": 0.0475, "C": 0.0475, "V": 15.95931452, "T": "2017-12-09T08:12:00", "BV": 0.76071245}, {"O": 0.0475, "H": 0.04785997, "L": 0.04749239, "C": 0.04749239, "V": 1.08331788, "T": "2017-12-09T08:13:00", "BV": 0.05153069}, {"O": 0.04749286, "H": 0.0475, "L": 0.04749239, "C": 0.04749239, "V": 3.92053837, "T": "2017-12-09T08:14:00", "BV": 0.18619692}, {"O": 0.04749239, "H": 0.04749239, "L": 0.04747628, "C": 0.04749239, "V": 11.54899673, "T": "2017-12-09T08:15:00", "BV": 0.54848898}, {"O": 0.04749239, "H": 0.04783994, "L": 0.04747628, "C": 0.04783994, "V": 16.468015, "T": "2017-12-09T08:16:00", "BV": 0.78216025}, {"O": 0.04783991, "H": 0.04785992, "L": 0.04783991, "C": 0.04785987, "V": 1.59490636, "T": "2017-12-09T08:17:00", "BV": 0.0763312}, {"O": 0.04785987, "H": 0.04785991, "L": 0.04776346, "C": 0.047859, "V": 5.59809003, "T": "2017-12-09T08:18:00", "BV": 0.26786624}, {"O": 0.0478499, "H": 0.04803997, "L": 0.0475284, "C": 0.0475284, "V": 38.33240192, "T": "2017-12-09T08:19:00", "BV": 1.83162739}, {"O": 0.04789999, "H": 0.04789999, "L": 0.04752841, "C": 0.04789999, "V": 33.01730213, "T": "2017-12-09T08:20:00", "BV": 1.58080307}, {"O": 0.0479, "H": 0.0479, "L": 0.0479, "C": 0.0479, "V": 1.0, "T": "2017-12-09T08:21:00", "BV": 0.0479}, {"O": 0.047976, "H": 0.047976, "L": 0.04789999, "C": 0.04789999, "V": 0.74873166, "T": "2017-12-09T08:22:00", "BV": 0.03586544}, {"O": 0.0479, "H": 0.048, "L": 0.04789999, "C": 0.048, "V": 3.70557902, "T": "2017-12-09T08:23:00", "BV": 0.17763256}, {"O": 0.048, "H": 0.04805549, "L": 0.04789999, "C": 0.04805549, "V": 21.60787765, "T": "2017-12-09T08:24:00", "BV": 1.0368452}, {"O": 0.048, "H": 0.04821998, "L": 0.048, "C": 0.04817427, "V": 15.76198725, "T": "2017-12-09T08:25:00", "BV": 0.7587947}, {"O": 0.048, "H": 0.04817425, "L": 0.04790001, "C": 0.04790001, "V": 2.19302061, "T": "2017-12-09T08:26:00", "BV": 0.10542111}, {"O": 0.04791967, "H": 0.04817433, "L": 0.04790001, "C": 0.04817433, "V": 10.98116962, "T": "2017-12-09T08:27:00", "BV": 0.52609299}, {"O": 0.04817433, "H": 0.04817433, "L": 0.04817424, "C": 0.04817433, "V": 4.64659738, "T": "2017-12-09T08:28:00", "BV": 0.22384666}, {"O": 0.04817433, "H": 0.04825055, "L": 0.04817433, "C": 0.04825054, "V": 4.51827261, "T": "2017-12-09T08:29:00", "BV": 0.21773744}, {"O": 0.04825055, "H": 0.04827953, "L": 0.04817454, "C": 0.04827953, "V": 9.92031289, "T": "2017-12-09T08:30:00", "BV": 0.47891782}, {"O": 0.04827953, "H": 0.04827953, "L": 0.04817454, "C": 0.04827953, "V": 1.38387639, "T": "2017-12-09T08:31:00", "BV": 0.06679628}, {"O": 0.04825, "H": 0.04825, "L": 0.04824453, "C": 0.04824453, "V": 2.27343315, "T": "2017-12-09T08:32:00", "BV": 0.10969295}, {"O": 0.04824453, "H": 0.04828, "L": 0.04817455, "C": 0.04828, "V": 7.64343873, "T": "2017-12-09T08:33:00", "BV": 0.36882828}, {"O": 0.04817455, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 1.12611926, "T": "2017-12-09T08:34:00", "BV": 0.05433755}, {"O": 0.04828, "H": 0.04828, "L": 0.04817424, "C": 0.04817424, "V": 0.55628518, "T": "2017-12-09T08:35:00", "BV": 0.0268205}, {"O": 0.04828, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 3.14219254, "T": "2017-12-09T08:36:00", "BV": 0.15161386}, {"O": 0.04817424, "H": 0.04827998, "L": 0.04817424, "C": 0.04827998, "V": 4.66494658, "T": "2017-12-09T08:37:00", "BV": 0.22480543}, {"O": 0.04827997, "H": 0.04829, "L": 0.04827997, "C": 0.04829, "V": 86.33769059, "T": "2017-12-09T08:38:00", "BV": 4.16848122}, {"O": 0.04829, "H": 0.04829, "L": 0.04828, "C": 0.04829, "V": 2.36905555, "T": "2017-12-09T08:39:00", "BV": 0.11438932}, {"O": 0.04828001, "H": 0.04829, "L": 0.04828, "C": 0.04829, "V": 5.09693803, "T": "2017-12-09T08:40:00", "BV": 0.24611861}, {"O": 0.04828999, "H": 0.04828999, "L": 0.04828001, "C": 0.04828999, "V": 2.37203009, "T": "2017-12-09T08:41:00", "BV": 0.11453337}, {"O": 0.04828001, "H": 0.04828999, "L": 0.04828, "C": 0.04828999, "V": 5.87442376, "T": "2017-12-09T08:42:00", "BV": 0.28361748}, {"O": 0.04828001, "H": 0.04828999, "L": 0.04828, "C": 0.04828999, "V": 8.56207316, "T": "2017-12-09T08:43:00", "BV": 0.41339163}, {"O": 0.04828999, "H": 0.04829, "L": 0.04818, "C": 0.04818, "V": 1.85053478, "T": "2017-12-09T08:44:00", "BV": 0.08932321}, {"O": 0.04829, "H": 0.0485337, "L": 0.04818, "C": 0.0483, "V": 16.97538958, "T": "2017-12-09T08:45:00", "BV": 0.81992275}, {"O": 0.04818, "H": 0.0483, "L": 0.04818, "C": 0.0483, "V": 27.9197719, "T": "2017-12-09T08:46:00", "BV": 1.34846496}, {"O": 0.0483, "H": 0.0483, "L": 0.0482, "C": 0.0483, "V": 25.10581302, "T": "2017-12-09T08:47:00", "BV": 1.2124425}, {"O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 9.10905599, "T": "2017-12-09T08:48:00", "BV": 0.43996733}, {"O": 0.048285, "H": 0.0483, "L": 0.04820001, "C": 0.048285, "V": 22.20225808, "T": "2017-12-09T08:49:00", "BV": 1.07181462}, {"O": 0.048285, "H": 0.04856998, "L": 0.04820001, "C": 0.04856998, "V": 26.53260123, "T": "2017-12-09T08:50:00", "BV": 1.28148645}, {"O": 0.04835055, "H": 0.04856998, "L": 0.04835055, "C": 0.04856997, "V": 0.31275649, "T": "2017-12-09T08:51:00", "BV": 0.01517361}, {"O": 0.04856997, "H": 0.04856998, "L": 0.04856997, "C": 0.04856997, "V": 5.42034948, "T": "2017-12-09T08:52:00", "BV": 0.26326617}, {"O": 0.04856997, "H": 0.0488537, "L": 0.04840517, "C": 0.0485, "V": 7.52202868, "T": "2017-12-09T08:53:00", "BV": 0.36701658}, {"O": 0.04885368, "H": 0.04885368, "L": 0.048505, "C": 0.048505, "V": 5.59520764, "T": "2017-12-09T08:54:00", "BV": 0.27158301}, {"O": 0.04856997, "H": 0.04856997, "L": 0.04856997, "C": 0.04856997, "V": 0.73558049, "T": "2017-12-09T08:55:00", "BV": 0.0357271}, {"O": 0.04856997, "H": 0.04856997, "L": 0.04850002, "C": 0.048522, "V": 4.47757, "T": "2017-12-09T08:56:00", "BV": 0.21720815}, {"O": 0.04870701, "H": 0.04885363, "L": 0.04850001, "C": 0.04850003, "V": 18.97360619, "T": "2017-12-09T08:57:00", "BV": 0.92053096}, {"O": 0.04851, "H": 0.04885366, "L": 0.04851, "C": 0.04885366, "V": 9.32236291, "T": "2017-12-09T08:58:00", "BV": 0.45273135}, {"O": 0.04885366, "H": 0.0488537, "L": 0.04857701, "C": 0.0488537, "V": 21.82530944, "T": "2017-12-09T08:59:00", "BV": 1.06612347}, {"O": 0.04868819, "H": 0.0488537, "L": 0.04857701, "C": 0.04857701, "V": 2.43477894, "T": "2017-12-09T09:00:00", "BV": 0.11864509}, {"O": 0.04857227, "H": 0.04857701, "L": 0.04857227, "C": 0.04857701, "V": 6.34396564, "T": "2017-12-09T09:01:00", "BV": 0.3081415}, {"O": 0.04885, "H": 0.04885369, "L": 0.04857701, "C": 0.04857701, "V": 3.31540543, "T": "2017-12-09T09:02:00", "BV": 0.16193938}, {"O": 0.0485775, "H": 0.04885369, "L": 0.04857701, "C": 0.04885369, "V": 2.1371, "T": "2017-12-09T09:03:00", "BV": 0.10398002}, {"O": 0.0488537, "H": 0.0488537, "L": 0.0485775, "C": 0.0485775, "V": 8.51723153, "T": "2017-12-09T09:04:00", "BV": 0.41405005}, {"O": 0.0485775, "H": 0.04885369, "L": 0.04857227, "C": 0.04885369, "V": 12.56972534, "T": "2017-12-09T09:05:00", "BV": 0.61232995}, {"O": 0.04885369, "H": 0.0488537, "L": 0.0485775, "C": 0.0488537, "V": 19.99360656, "T": "2017-12-09T09:06:00", "BV": 0.97650069}, {"O": 0.04857237, "H": 0.04857237, "L": 0.04857227, "C": 0.04857227, "V": 1.71359596, "T": "2017-12-09T09:07:00", "BV": 0.08323324}, {"O": 0.04870714, "H": 0.04870714, "L": 0.04870714, "C": 0.04870714, "V": 3.5009156, "T": "2017-12-09T09:08:00", "BV": 0.17051955}, {"O": 0.04870714, "H": 0.04870714, "L": 0.04857238, "C": 0.04857238, "V": 12.53308773, "T": "2017-12-09T09:09:00", "BV": 0.60891976}, {"O": 0.04857238, "H": 0.04887499, "L": 0.04857237, "C": 0.04857237, "V": 8.40051985, "T": "2017-12-09T09:10:00", "BV": 0.40968749}, {"O": 0.04857438, "H": 0.04887499, "L": 0.04857438, "C": 0.04887499, "V": 7.16108595, "T": "2017-12-09T09:11:00", "BV": 0.34997569}, {"O": 0.04887499, "H": 0.04899999, "L": 0.04857438, "C": 0.04899999, "V": 18.60384248, "T": "2017-12-09T09:12:00", "BV": 0.90931589}, {"O": 0.0489778, "H": 0.049, "L": 0.0489778, "C": 0.049, "V": 3.95178355, "T": "2017-12-09T09:13:00", "BV": 0.19362665}, {"O": 0.0489778, "H": 0.04901281, "L": 0.0489778, "C": 0.04901281, "V": 4.68420178, "T": "2017-12-09T09:14:00", "BV": 0.22952726}, {"O": 0.04901281, "H": 0.04929677, "L": 0.04901281, "C": 0.04929676, "V": 5.01966849, "T": "2017-12-09T09:15:00", "BV": 0.24665886}, {"O": 0.04929676, "H": 0.04944756, "L": 0.04929676, "C": 0.04944756, "V": 9.27810178, "T": "2017-12-09T09:16:00", "BV": 0.45822998}, {"O": 0.04944756, "H": 0.04944757, "L": 0.04932465, "C": 0.04944755, "V": 14.32102411, "T": "2017-12-09T09:17:00", "BV": 0.70801267}, {"O": 0.04944755, "H": 0.04946983, "L": 0.04932465, "C": 0.04946983, "V": 8.31017264, "T": "2017-12-09T09:18:00", "BV": 0.41005639}, {"O": 0.04932465, "H": 0.04946983, "L": 0.04929678, "C": 0.049421, "V": 3.88555513, "T": "2017-12-09T09:19:00", "BV": 0.19194776}, {"O": 0.049421, "H": 0.0495, "L": 0.049421, "C": 0.0495, "V": 8.40124828, "T": "2017-12-09T09:20:00", "BV": 0.41555786}, {"O": 0.0495, "H": 0.0495, "L": 0.04946983, "C": 0.04949998, "V": 13.97473187, "T": "2017-12-09T09:21:00", "BV": 0.69134805}, {"O": 0.04946983, "H": 0.04946983, "L": 0.04929678, "C": 0.0493, "V": 19.78558526, "T": "2017-12-09T09:22:00", "BV": 0.97829186}, {"O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 11.26667161, "T": "2017-12-09T09:23:00", "BV": 0.55544687}, {"O": 0.0493, "H": 0.04946982, "L": 0.0493, "C": 0.04946981, "V": 15.58757617, "T": "2017-12-09T09:24:00", "BV": 0.77110768}, {"O": 0.04930001, "H": 0.04946983, "L": 0.04930001, "C": 0.04946982, "V": 16.27306885, "T": "2017-12-09T09:25:00", "BV": 0.80484898}, {"O": 0.04946982, "H": 0.0495, "L": 0.04925002, "C": 0.04946982, "V": 22.66803792, "T": "2017-12-09T09:26:00", "BV": 1.12128899}, {"O": 0.04946982, "H": 0.0495, "L": 0.04925009, "C": 0.04949998, "V": 13.20824754, "T": "2017-12-09T09:27:00", "BV": 0.65364903}, {"O": 0.04949998, "H": 0.04950225, "L": 0.0492503, "C": 0.0495, "V": 5.57865629, "T": "2017-12-09T09:28:00", "BV": 0.27594289}, {"O": 0.0495, "H": 0.04950905, "L": 0.0495, "C": 0.04950905, "V": 3.48799662, "T": "2017-12-09T09:29:00", "BV": 0.17265781}, {"O": 0.04950442, "H": 0.04950905, "L": 0.04950442, "C": 0.04950442, "V": 8.02026047, "T": "2017-12-09T09:30:00", "BV": 0.39705992}, {"O": 0.04951004, "H": 0.04951004, "L": 0.04950442, "C": 0.04950442, "V": 7.62113519, "T": "2017-12-09T09:31:00", "BV": 0.37728141}, {"O": 0.04950905, "H": 0.04951004, "L": 0.04950442, "C": 0.04951004, "V": 8.41479924, "T": "2017-12-09T09:32:00", "BV": 0.41658134}, {"O": 0.04951096, "H": 0.0495247, "L": 0.04950442, "C": 0.04950442, "V": 2.32909882, "T": "2017-12-09T09:33:00", "BV": 0.11531408}, {"O": 0.04950442, "H": 0.04952462, "L": 0.04950442, "C": 0.0495246, "V": 12.48140639, "T": "2017-12-09T09:34:00", "BV": 0.61793351}, {"O": 0.04952461, "H": 0.04952473, "L": 0.04952461, "C": 0.04952473, "V": 1.63953644, "T": "2017-12-09T09:35:00", "BV": 0.08119741}, {"O": 0.04952473, "H": 0.04999999, "L": 0.04952462, "C": 0.04997994, "V": 53.95858284, "T": "2017-12-09T09:36:00", "BV": 2.69009276}, {"O": 0.04997949, "H": 0.0499799, "L": 0.04952832, "C": 0.04952881, "V": 26.73415053, "T": "2017-12-09T09:37:00", "BV": 1.33492418}, {"O": 0.04997894, "H": 0.04997894, "L": 0.04955555, "C": 0.04987899, "V": 2.63079949, "T": "2017-12-09T09:38:00", "BV": 0.13145698}, {"O": 0.04955555, "H": 0.04987892, "L": 0.04955555, "C": 0.04987887, "V": 2.6173502, "T": "2017-12-09T09:39:00", "BV": 0.13045141}, {"O": 0.04955567, "H": 0.04987886, "L": 0.04955567, "C": 0.04987886, "V": 1.35, "T": "2017-12-09T09:40:00", "BV": 0.06722333}, {"O": 0.04955583, "H": 0.04987882, "L": 0.04955583, "C": 0.04960002, "V": 17.2333366, "T": "2017-12-09T09:41:00", "BV": 0.85562038}, {"O": 0.04987882, "H": 0.04987891, "L": 0.04987882, "C": 0.04987884, "V": 1.13622748, "T": "2017-12-09T09:42:00", "BV": 0.05667368}, {"O": 0.04987884, "H": 0.04997893, "L": 0.04987882, "C": 0.04997893, "V": 27.0508899, "T": "2017-12-09T09:43:00", "BV": 1.34930189}, {"O": 0.04997893, "H": 0.05, "L": 0.04987884, "C": 0.04987884, "V": 35.39182916, "T": "2017-12-09T09:44:00", "BV": 1.76944256}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 2.71352127, "T": "2017-12-09T09:45:00", "BV": 0.13567603}, {"O": 0.05, "H": 0.05, "L": 0.04987884, "C": 0.04987884, "V": 8.05722173, "T": "2017-12-09T09:46:00", "BV": 0.40271538}, {"O": 0.04987887, "H": 0.05, "L": 0.04987887, "C": 0.05, "V": 1.31389458, "T": "2017-12-09T09:47:00", "BV": 0.06568974}, {"O": 0.05, "H": 0.05020109, "L": 0.05, "C": 0.05020107, "V": 38.05152101, "T": "2017-12-09T09:48:00", "BV": 1.9041227}, {"O": 0.05011493, "H": 0.05027001, "L": 0.05, "C": 0.05027001, "V": 14.23452227, "T": "2017-12-09T09:49:00", "BV": 0.71458075}, {"O": 0.05020102, "H": 0.05027001, "L": 0.05020102, "C": 0.05020103, "V": 104.68126569, "T": "2017-12-09T09:50:00", "BV": 5.25539525}, {"O": 0.05020105, "H": 0.05023054, "L": 0.05020103, "C": 0.05020103, "V": 42.49951694, "T": "2017-12-09T09:51:00", "BV": 2.13362975}, {"O": 0.05020103, "H": 0.05021084, "L": 0.05010742, "C": 0.05010742, "V": 71.86264261, "T": "2017-12-09T09:52:00", "BV": 3.60719468}, {"O": 0.05006022, "H": 0.0501074, "L": 0.05, "C": 0.05006019, "V": 2.20318122, "T": "2017-12-09T09:53:00", "BV": 0.11027708}, {"O": 0.05, "H": 0.05006022, "L": 0.0496204, "C": 0.04970007, "V": 40.15830576, "T": "2017-12-09T09:54:00", "BV": 2.00019044}, {"O": 0.04970007, "H": 0.05006018, "L": 0.04970007, "C": 0.04970011, "V": 9.57607185, "T": "2017-12-09T09:55:00", "BV": 0.47623472}, {"O": 0.05005917, "H": 0.05006017, "L": 0.04970008, "C": 0.05005816, "V": 11.3558344, "T": "2017-12-09T09:56:00", "BV": 0.56515285}, {"O": 0.04970508, "H": 0.05006018, "L": 0.04970011, "C": 0.05005689, "V": 6.3617837, "T": "2017-12-09T09:57:00", "BV": 0.31665977}, {"O": 0.05005588, "H": 0.05005588, "L": 0.04970508, "C": 0.05005487, "V": 29.27675499, "T": "2017-12-09T09:58:00", "BV": 1.46458755}, {"O": 0.0500548, "H": 0.05005487, "L": 0.04987, "C": 0.04987, "V": 0.555602, "T": "2017-12-09T09:59:00", "BV": 0.02779159}, {"O": 0.05005485, "H": 0.05005487, "L": 0.04970509, "C": 0.04999999, "V": 5.52288067, "T": "2017-12-09T10:00:00", "BV": 0.27643641}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970514, "C": 0.0497055, "V": 1.36284383, "T": "2017-12-09T10:01:00", "BV": 0.06778167}, {"O": 0.05005199, "H": 0.05005199, "L": 0.0497055, "C": 0.04999999, "V": 6.16258245, "T": "2017-12-09T10:02:00", "BV": 0.3080357}, {"O": 0.05, "H": 0.05005198, "L": 0.05, "C": 0.05, "V": 3.98515749, "T": "2017-12-09T10:03:00", "BV": 0.19930983}, {"O": 0.05004, "H": 0.05005198, "L": 0.04991148, "C": 0.05005198, "V": 17.75896879, "T": "2017-12-09T10:04:00", "BV": 0.88799849}, {"O": 0.04986824, "H": 0.05001, "L": 0.0498, "C": 0.0498, "V": 4.02036764, "T": "2017-12-09T10:05:00", "BV": 0.20094353}, {"O": 0.0498, "H": 0.0498, "L": 0.0497055, "C": 0.0497055, "V": 1.15501646, "T": "2017-12-09T10:06:00", "BV": 0.05748132}, {"O": 0.04975, "H": 0.04975, "L": 0.0497055, "C": 0.04975, "V": 6.63251281, "T": "2017-12-09T10:08:00", "BV": 0.32982663}, {"O": 0.04970508, "H": 0.04979999, "L": 0.04970508, "C": 0.04979999, "V": 6.8647575, "T": "2017-12-09T10:09:00", "BV": 0.34128851}, {"O": 0.04979999, "H": 0.05005199, "L": 0.04979999, "C": 0.04988081, "V": 2.66256647, "T": "2017-12-09T10:10:00", "BV": 0.13307687}, {"O": 0.0499664, "H": 0.050052, "L": 0.0499664, "C": 0.050052, "V": 0.96501355, "T": "2017-12-09T10:11:00", "BV": 0.0482604}, {"O": 0.050052, "H": 0.050052, "L": 0.05005196, "C": 0.05005196, "V": 1.20692238, "T": "2017-12-09T10:12:00", "BV": 0.06040886}, {"O": 0.0499664, "H": 0.05005199, "L": 0.0499664, "C": 0.05005199, "V": 9.3705159, "T": "2017-12-09T10:13:00", "BV": 0.46899534}, {"O": 0.0498809, "H": 0.05005199, "L": 0.0498809, "C": 0.05005199, "V": 9.42404808, "T": "2017-12-09T10:14:00", "BV": 0.47158962}, {"O": 0.05004996, "H": 0.050052, "L": 0.05004996, "C": 0.050052, "V": 4.94442491, "T": "2017-12-09T10:15:00", "BV": 0.24747664}, {"O": 0.050052, "H": 0.050052, "L": 0.050052, "C": 0.050052, "V": 18.1382313, "T": "2017-12-09T10:16:00", "BV": 0.90785472}, {"O": 0.050052, "H": 0.050052, "L": 0.050052, "C": 0.050052, "V": 4.19446106, "T": "2017-12-09T10:17:00", "BV": 0.20994114}, {"O": 0.05005199, "H": 0.05005199, "L": 0.05005199, "C": 0.05005199, "V": 0.15818571, "T": "2017-12-09T10:18:00", "BV": 0.00791749}, {"O": 0.0499664, "H": 0.05005486, "L": 0.04988107, "C": 0.04988107, "V": 25.07947077, "T": "2017-12-09T10:19:00", "BV": 1.25488929}, {"O": 0.04988108, "H": 0.05005279, "L": 0.04988108, "C": 0.05, "V": 50.99373142, "T": "2017-12-09T10:20:00", "BV": 2.54935271}, {"O": 0.04999999, "H": 0.05, "L": 0.04988124, "C": 0.05, "V": 9.15555338, "T": "2017-12-09T10:21:00", "BV": 0.45765508}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 19.20582384, "T": "2017-12-09T10:22:00", "BV": 0.96029108}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.05, "V": 21.15596787, "T": "2017-12-09T10:23:00", "BV": 1.0577983}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.05, "V": 7.88949276, "T": "2017-12-09T10:24:00", "BV": 0.39447459}, {"O": 0.04999999, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 2.70986574, "T": "2017-12-09T10:25:00", "BV": 0.13549324}, {"O": 0.04999999, "H": 0.05, "L": 0.04998319, "C": 0.04998319, "V": 2.11661171, "T": "2017-12-09T10:26:00", "BV": 0.10583053}, {"O": 0.04999999, "H": 0.05, "L": 0.04988081, "C": 0.05, "V": 10.87809534, "T": "2017-12-09T10:27:00", "BV": 0.54376519}, {"O": 0.05, "H": 0.05005486, "L": 0.0498808, "C": 0.05005486, "V": 25.93921746, "T": "2017-12-09T10:28:00", "BV": 1.29778901}, {"O": 0.04988085, "H": 0.0499664, "L": 0.04988081, "C": 0.0499664, "V": 3.31825423, "T": "2017-12-09T10:29:00", "BV": 0.16572411}, {"O": 0.0499664, "H": 0.05005487, "L": 0.0499664, "C": 0.05005486, "V": 29.22430984, "T": "2017-12-09T10:30:00", "BV": 1.46266753}, {"O": 0.05005486, "H": 0.050055, "L": 0.05005486, "C": 0.05005487, "V": 2.18431393, "T": "2017-12-09T10:31:00", "BV": 0.10933553}, {"O": 0.050055, "H": 0.0501, "L": 0.050055, "C": 0.0501, "V": 41.20603851, "T": "2017-12-09T10:32:00", "BV": 2.06424282}, {"O": 0.0501, "H": 0.0502, "L": 0.0501, "C": 0.0502, "V": 6.47298873, "T": "2017-12-09T10:33:00", "BV": 0.32447753}, {"O": 0.0502, "H": 0.05038525, "L": 0.05015001, "C": 0.05038525, "V": 3.04556714, "T": "2017-12-09T10:34:00", "BV": 0.1532595}, {"O": 0.05038525, "H": 0.05045516, "L": 0.0502, "C": 0.05043997, "V": 52.1182431, "T": "2017-12-09T10:35:00", "BV": 2.6284591}, {"O": 0.05044503, "H": 0.0505, "L": 0.0502, "C": 0.0502, "V": 30.15839643, "T": "2017-12-09T10:36:00", "BV": 1.52001598}, {"O": 0.05038527, "H": 0.05056516, "L": 0.0502, "C": 0.05056516, "V": 26.61475209, "T": "2017-12-09T10:37:00", "BV": 1.3436975}, {"O": 0.05029805, "H": 0.05056517, "L": 0.05029805, "C": 0.05056516, "V": 26.42308406, "T": "2017-12-09T10:38:00", "BV": 1.33594127}, {"O": 0.05056517, "H": 0.05068925, "L": 0.05056517, "C": 0.05056601, "V": 34.89546418, "T": "2017-12-09T10:39:00", "BV": 1.76604613}, {"O": 0.05068419, "H": 0.05070796, "L": 0.05056516, "C": 0.05056516, "V": 10.00819614, "T": "2017-12-09T10:40:00", "BV": 0.50646816}, {"O": 0.05070796, "H": 0.05071818, "L": 0.05056516, "C": 0.05071818, "V": 9.19881174, "T": "2017-12-09T10:41:00", "BV": 0.46614354}, {"O": 0.05078996, "H": 0.0508607, "L": 0.05066528, "C": 0.05078793, "V": 2.87075843, "T": "2017-12-09T10:42:00", "BV": 0.14571328}, {"O": 0.0508607, "H": 0.05092633, "L": 0.05078793, "C": 0.0508607, "V": 5.19328241, "T": "2017-12-09T10:43:00", "BV": 0.26408544}, {"O": 0.05092633, "H": 0.051, "L": 0.0508607, "C": 0.051, "V": 41.28468859, "T": "2017-12-09T10:44:00", "BV": 2.10481747}, {"O": 0.051, "H": 0.0511, "L": 0.05086725, "C": 0.05108138, "V": 21.25614148, "T": "2017-12-09T10:45:00", "BV": 1.08384681}, {"O": 0.051, "H": 0.05115005, "L": 0.0509001, "C": 0.0510589, "V": 20.53856456, "T": "2017-12-09T10:46:00", "BV": 1.04983957}, {"O": 0.0510589, "H": 0.0513, "L": 0.05086726, "C": 0.0513, "V": 60.11061314, "T": "2017-12-09T10:47:00", "BV": 3.07459285}, {"O": 0.05100001, "H": 0.05138011, "L": 0.051, "C": 0.05134551, "V": 6.95343764, "T": "2017-12-09T10:48:00", "BV": 0.35575832}, {"O": 0.05138012, "H": 0.05149999, "L": 0.0513455, "C": 0.05149998, "V": 15.91309933, "T": "2017-12-09T10:49:00", "BV": 0.81808254}, {"O": 0.0514099, "H": 0.05149999, "L": 0.0514093, "C": 0.05140984, "V": 12.61260811, "T": "2017-12-09T10:50:00", "BV": 0.64847292}, {"O": 0.0514093, "H": 0.05149999, "L": 0.05100001, "C": 0.05104612, "V": 27.93255769, "T": "2017-12-09T10:51:00", "BV": 1.43555894}, {"O": 0.0514, "H": 0.05149999, "L": 0.0514, "C": 0.05149999, "V": 5.67663466, "T": "2017-12-09T10:52:00", "BV": 0.29208687}, {"O": 0.05149997, "H": 0.0515, "L": 0.05149997, "C": 0.0515, "V": 8.78953521, "T": "2017-12-09T10:53:00", "BV": 0.45266077}, {"O": 0.05149998, "H": 0.05152999, "L": 0.05149998, "C": 0.05152999, "V": 2.19279635, "T": "2017-12-09T10:54:00", "BV": 0.11294731}, {"O": 0.05154182, "H": 0.05169998, "L": 0.05151, "C": 0.05169998, "V": 39.38915024, "T": "2017-12-09T10:55:00", "BV": 2.03465282}, {"O": 0.05163565, "H": 0.0517, "L": 0.05163565, "C": 0.0517, "V": 1.98988224, "T": "2017-12-09T10:56:00", "BV": 0.10282648}, {"O": 0.0517, "H": 0.051705, "L": 0.05166001, "C": 0.051705, "V": 29.53686457, "T": "2017-12-09T10:57:00", "BV": 1.5259083}, {"O": 0.0517055, "H": 0.0518, "L": 0.0517055, "C": 0.0518, "V": 16.95687547, "T": "2017-12-09T10:58:00", "BV": 0.87687717}, {"O": 0.0517055, "H": 0.05185, "L": 0.0517055, "C": 0.05185, "V": 3.88605709, "T": "2017-12-09T10:59:00", "BV": 0.20130121}, {"O": 0.05185068, "H": 0.05199001, "L": 0.05185068, "C": 0.05199001, "V": 3.57725356, "T": "2017-12-09T11:00:00", "BV": 0.18578241}, {"O": 0.0519995, "H": 0.05200314, "L": 0.0519995, "C": 0.05200314, "V": 36.95311219, "T": "2017-12-09T11:01:00", "BV": 1.92156498}, {"O": 0.05200313, "H": 0.05201, "L": 0.05200313, "C": 0.052006, "V": 25.91663338, "T": "2017-12-09T11:02:00", "BV": 1.34778198}, {"O": 0.05201, "H": 0.05201, "L": 0.05200313, "C": 0.05200601, "V": 10.42239293, "T": "2017-12-09T11:03:00", "BV": 0.54202541}, {"O": 0.05200601, "H": 0.052015, "L": 0.05200601, "C": 0.05201, "V": 22.37764202, "T": "2017-12-09T11:04:00", "BV": 1.16380745}, {"O": 0.052015, "H": 0.05215, "L": 0.05201, "C": 0.05213993, "V": 52.48094063, "T": "2017-12-09T11:05:00", "BV": 2.73545255}, {"O": 0.05213993, "H": 0.05219997, "L": 0.05213993, "C": 0.05219997, "V": 34.66947948, "T": "2017-12-09T11:06:00", "BV": 1.80854}, {"O": 0.05219999, "H": 0.0522, "L": 0.05215, "C": 0.05219996, "V": 47.09622986, "T": "2017-12-09T11:07:00", "BV": 2.45805415}, {"O": 0.05219999, "H": 0.05223228, "L": 0.05219996, "C": 0.05222606, "V": 7.08397904, "T": "2017-12-09T11:08:00", "BV": 0.36981805}, {"O": 0.05222606, "H": 0.05224999, "L": 0.05220001, "C": 0.0522401, "V": 8.51841811, "T": "2017-12-09T11:09:00", "BV": 0.44491699}, {"O": 0.0522401, "H": 0.05226347, "L": 0.05166007, "C": 0.05181243, "V": 87.70141291, "T": "2017-12-09T11:10:00", "BV": 4.56525417}, {"O": 0.05192546, "H": 0.05217999, "L": 0.05124396, "C": 0.05124397, "V": 171.577248, "T": "2017-12-09T11:11:00", "BV": 8.84160469}, {"O": 0.05163557, "H": 0.05163557, "L": 0.05086727, "C": 0.05122446, "V": 12.13897845, "T": "2017-12-09T11:12:00", "BV": 0.62396723}, {"O": 0.05122446, "H": 0.05139999, "L": 0.05122446, "C": 0.05139999, "V": 6.58219582, "T": "2017-12-09T11:13:00", "BV": 0.33757922}, {"O": 0.05122446, "H": 0.05139999, "L": 0.05122446, "C": 0.05122446, "V": 15.35266593, "T": "2017-12-09T11:14:00", "BV": 0.78647806}, {"O": 0.05122438, "H": 0.05122438, "L": 0.05098461, "C": 0.05122416, "V": 3.52849916, "T": "2017-12-09T11:15:00", "BV": 0.18031726}, {"O": 0.05122407, "H": 0.05122407, "L": 0.05056519, "C": 0.05086831, "V": 34.68707915, "T": "2017-12-09T11:16:00", "BV": 1.76372108}, {"O": 0.05086831, "H": 0.05086834, "L": 0.05056523, "C": 0.05086834, "V": 10.47738288, "T": "2017-12-09T11:17:00", "BV": 0.5329154}, {"O": 0.05086834, "H": 0.05099972, "L": 0.05086834, "C": 0.0509, "V": 6.83818711, "T": "2017-12-09T11:18:00", "BV": 0.34786549}, {"O": 0.0509, "H": 0.0511899, "L": 0.05086831, "C": 0.05086831, "V": 1.22356517, "T": "2017-12-09T11:19:00", "BV": 0.06241292}, {"O": 0.05086831, "H": 0.05086831, "L": 0.05078663, "C": 0.05086831, "V": 23.51416217, "T": "2017-12-09T11:20:00", "BV": 1.19586949}, {"O": 0.05086831, "H": 0.05122446, "L": 0.05086831, "C": 0.05122446, "V": 20.43411827, "T": "2017-12-09T11:21:00", "BV": 1.04099426}, {"O": 0.05122446, "H": 0.05124578, "L": 0.05122446, "C": 0.05122446, "V": 3.44993353, "T": "2017-12-09T11:22:00", "BV": 0.17672207}, {"O": 0.05122446, "H": 0.05139997, "L": 0.05110766, "C": 0.05110766, "V": 6.45685839, "T": "2017-12-09T11:23:00", "BV": 0.33072952}, {"O": 0.05110766, "H": 0.0513, "L": 0.051, "C": 0.051, "V": 16.75870583, "T": "2017-12-09T11:24:00", "BV": 0.85492394}, {"O": 0.05084111, "H": 0.05127999, "L": 0.05063775, "C": 0.0508, "V": 5.18447993, "T": "2017-12-09T11:25:00", "BV": 0.26345694}, {"O": 0.05070841, "H": 0.05070841, "L": 0.05070841, "C": 0.05070841, "V": 0.47073266, "T": "2017-12-09T11:26:00", "BV": 0.02387009}, {"O": 0.05070841, "H": 0.051, "L": 0.05060017, "C": 0.05063775, "V": 9.41373451, "T": "2017-12-09T11:27:00", "BV": 0.47688643}, {"O": 0.05063775, "H": 0.05097999, "L": 0.05063775, "C": 0.0509, "V": 134.70221772, "T": "2017-12-09T11:28:00", "BV": 6.85598634}, {"O": 0.0509, "H": 0.0509, "L": 0.05056516, "C": 0.05056516, "V": 48.75691669, "T": "2017-12-09T11:29:00", "BV": 2.47807523}, {"O": 0.05056516, "H": 0.05060019, "L": 0.04984032, "C": 0.04984032, "V": 167.65038123, "T": "2017-12-09T11:30:00", "BV": 8.46270928}, {"O": 0.0499, "H": 0.05010115, "L": 0.04962005, "C": 0.04965171, "V": 23.25148773, "T": "2017-12-09T11:31:00", "BV": 1.15697915}, {"O": 0.04984991, "H": 0.05, "L": 0.04967436, "C": 0.04980507, "V": 4.20407538, "T": "2017-12-09T11:32:00", "BV": 0.20940796}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04984999, "C": 0.04984999, "V": 10.88358737, "T": "2017-12-09T11:33:00", "BV": 0.54401872}, {"O": 0.04980523, "H": 0.04980523, "L": 0.04962005, "C": 0.04962005, "V": 12.07342771, "T": "2017-12-09T11:34:00", "BV": 0.60055136}, {"O": 0.04962005, "H": 0.04979999, "L": 0.04962005, "C": 0.04979999, "V": 14.18984483, "T": "2017-12-09T11:35:00", "BV": 0.7061441}, {"O": 0.04979999, "H": 0.0498, "L": 0.0496192, "C": 0.0498, "V": 23.9344807, "T": "2017-12-09T11:36:00", "BV": 1.19108808}, {"O": 0.0498, "H": 0.0498, "L": 0.0496192, "C": 0.04967005, "V": 14.01681762, "T": "2017-12-09T11:37:00", "BV": 0.69605915}, {"O": 0.04967004, "H": 0.04967004, "L": 0.04960005, "C": 0.04960389, "V": 6.24552656, "T": "2017-12-09T11:38:00", "BV": 0.30999848}, {"O": 0.04960391, "H": 0.04967002, "L": 0.0495, "C": 0.0495566, "V": 70.20950119, "T": "2017-12-09T11:39:00", "BV": 3.48013462}, {"O": 0.0495566, "H": 0.0495566, "L": 0.0494055, "C": 0.04940554, "V": 52.58075059, "T": "2017-12-09T11:40:00", "BV": 2.60143917}, {"O": 0.0495, "H": 0.04954515, "L": 0.0494, "C": 0.04954515, "V": 11.53126957, "T": "2017-12-09T11:41:00", "BV": 0.57079942}, {"O": 0.04954515, "H": 0.04954515, "L": 0.04938847, "C": 0.04954515, "V": 14.65895581, "T": "2017-12-09T11:42:00", "BV": 0.72618632}, {"O": 0.04954515, "H": 0.04954515, "L": 0.0493004, "C": 0.04940554, "V": 16.21872073, "T": "2017-12-09T11:43:00", "BV": 0.80131391}, {"O": 0.04954514, "H": 0.04954514, "L": 0.0493004, "C": 0.04954513, "V": 12.42702228, "T": "2017-12-09T11:44:00", "BV": 0.61425642}, {"O": 0.04954513, "H": 0.04954513, "L": 0.04930041, "C": 0.04948, "V": 12.38768023, "T": "2017-12-09T11:45:00", "BV": 0.6127018}, {"O": 0.04930049, "H": 0.04954515, "L": 0.04924348, "C": 0.04954515, "V": 23.19734071, "T": "2017-12-09T11:46:00", "BV": 1.14411483}, {"O": 0.04954515, "H": 0.04954515, "L": 0.0495451, "C": 0.04954511, "V": 31.34884135, "T": "2017-12-09T11:47:00", "BV": 1.55318212}, {"O": 0.04954511, "H": 0.04954515, "L": 0.04934942, "C": 0.04954515, "V": 54.67587236, "T": "2017-12-09T11:48:00", "BV": 2.70846508}, {"O": 0.04954515, "H": 0.04967005, "L": 0.04940001, "C": 0.04967005, "V": 43.59521947, "T": "2017-12-09T11:49:00", "BV": 2.16072169}, {"O": 0.04980523, "H": 0.0499, "L": 0.04967006, "C": 0.0497501, "V": 14.46366613, "T": "2017-12-09T11:50:00", "BV": 0.72051678}, {"O": 0.04983231, "H": 0.04995891, "L": 0.04981235, "C": 0.0498124, "V": 13.0699715, "T": "2017-12-09T11:51:00", "BV": 0.65209878}, {"O": 0.04981235, "H": 0.0498124, "L": 0.0497501, "C": 0.0497501, "V": 13.54751033, "T": "2017-12-09T11:52:00", "BV": 0.67483075}, {"O": 0.04981239, "H": 0.04995891, "L": 0.04981238, "C": 0.04995891, "V": 8.75516397, "T": "2017-12-09T11:53:00", "BV": 0.43622123}, {"O": 0.0499, "H": 0.04996638, "L": 0.04981241, "C": 0.04996638, "V": 12.20838379, "T": "2017-12-09T11:54:00", "BV": 0.60923099}, {"O": 0.04989995, "H": 0.05013125, "L": 0.04985243, "C": 0.04989996, "V": 6.78164153, "T": "2017-12-09T11:55:00", "BV": 0.33852899}, {"O": 0.04989996, "H": 0.05013125, "L": 0.04989996, "C": 0.05013125, "V": 2.19743946, "T": "2017-12-09T11:56:00", "BV": 0.11013634}, {"O": 0.05013135, "H": 0.05013135, "L": 0.04999999, "C": 0.04999999, "V": 7.16931818, "T": "2017-12-09T11:57:00", "BV": 0.35932872}, {"O": 0.04999999, "H": 0.0501, "L": 0.04999999, "C": 0.0501, "V": 1.11832018, "T": "2017-12-09T11:58:00", "BV": 0.05599549}, {"O": 0.0501, "H": 0.0501, "L": 0.04999999, "C": 0.0501, "V": 0.52914611, "T": "2017-12-09T11:59:00", "BV": 0.02649659}, {"O": 0.0501, "H": 0.05013135, "L": 0.05000002, "C": 0.05000005, "V": 8.84335703, "T": "2017-12-09T12:00:00", "BV": 0.44286947}, {"O": 0.05000005, "H": 0.05013137, "L": 0.04950001, "C": 0.05013137, "V": 38.23140632, "T": "2017-12-09T12:01:00", "BV": 1.90043379}, {"O": 0.04999999, "H": 0.05013139, "L": 0.04999999, "C": 0.04999999, "V": 1.61311829, "T": "2017-12-09T12:02:00", "BV": 0.08075013}, {"O": 0.0499378, "H": 0.05013137, "L": 0.0499378, "C": 0.05013137, "V": 6.12382564, "T": "2017-12-09T12:03:00", "BV": 0.30685685}, {"O": 0.05013134, "H": 0.05013834, "L": 0.05000701, "C": 0.05013834, "V": 9.66606479, "T": "2017-12-09T12:05:00", "BV": 0.48449351}, {"O": 0.05013834, "H": 0.05019723, "L": 0.05013834, "C": 0.05015, "V": 1.33492819, "T": "2017-12-09T12:06:00", "BV": 0.06694598}, {"O": 0.05015, "H": 0.05029181, "L": 0.05015, "C": 0.05029181, "V": 3.2165777, "T": "2017-12-09T12:07:00", "BV": 0.16146467}, {"O": 0.05044, "H": 0.05044, "L": 0.05016, "C": 0.05029181, "V": 21.34800931, "T": "2017-12-09T12:08:00", "BV": 1.07354232}, {"O": 0.05029181, "H": 0.05043994, "L": 0.05016, "C": 0.05016, "V": 11.68454501, "T": "2017-12-09T12:09:00", "BV": 0.58707288}, {"O": 0.05016, "H": 0.05045509, "L": 0.05016, "C": 0.05025, "V": 20.60829123, "T": "2017-12-09T12:10:00", "BV": 1.03861181}, {"O": 0.05025, "H": 0.0502701, "L": 0.0502, "C": 0.05025, "V": 12.70391601, "T": "2017-12-09T12:11:00", "BV": 0.63832544}, {"O": 0.05025, "H": 0.05043999, "L": 0.04998792, "C": 0.04998792, "V": 11.40869584, "T": "2017-12-09T12:12:00", "BV": 0.57143253}, {"O": 0.04994968, "H": 0.04998792, "L": 0.0497792, "C": 0.04987873, "V": 16.27689781, "T": "2017-12-09T12:13:00", "BV": 0.81152933}, {"O": 0.04987873, "H": 0.05037999, "L": 0.04987873, "C": 0.05037991, "V": 9.54336671, "T": "2017-12-09T12:14:00", "BV": 0.48061054}, {"O": 0.05035996, "H": 0.05035996, "L": 0.04999848, "C": 0.05031999, "V": 1.5128623, "T": "2017-12-09T12:15:00", "BV": 0.07615344}, {"O": 0.04987873, "H": 0.05014906, "L": 0.04987596, "C": 0.0499664, "V": 5.19796919, "T": "2017-12-09T12:16:00", "BV": 0.2592735}, {"O": 0.05014906, "H": 0.05035994, "L": 0.0499664, "C": 0.0499664, "V": 6.71502215, "T": "2017-12-09T12:17:00", "BV": 0.33766276}, {"O": 0.0499664, "H": 0.05033997, "L": 0.04987599, "C": 0.05033997, "V": 1.75597769, "T": "2017-12-09T12:18:00", "BV": 0.08811444}, {"O": 0.05033995, "H": 0.05033995, "L": 0.04987599, "C": 0.0503199, "V": 7.81413533, "T": "2017-12-09T12:19:00", "BV": 0.39330085}, {"O": 0.04987599, "H": 0.0499664, "L": 0.04987596, "C": 0.04987596, "V": 4.52521235, "T": "2017-12-09T12:20:00", "BV": 0.22575637}, {"O": 0.04986451, "H": 0.049876, "L": 0.04986336, "C": 0.04986336, "V": 15.92097049, "T": "2017-12-09T12:21:00", "BV": 0.793921}, {"O": 0.04986335, "H": 0.04986336, "L": 0.04984571, "C": 0.04986336, "V": 1.17783768, "T": "2017-12-09T12:22:00", "BV": 0.05872925}, {"O": 0.0499664, "H": 0.05027961, "L": 0.04954516, "C": 0.04954516, "V": 4.95848319, "T": "2017-12-09T12:23:00", "BV": 0.24652478}, {"O": 0.0499664, "H": 0.05023481, "L": 0.04954525, "C": 0.04954552, "V": 4.17611146, "T": "2017-12-09T12:24:00", "BV": 0.20858088}, {"O": 0.05021997, "H": 0.05021997, "L": 0.05017999, "C": 0.05017999, "V": 1.17629956, "T": "2017-12-09T12:25:00", "BV": 0.05903121}, {"O": 0.05015994, "H": 0.05015994, "L": 0.05015994, "C": 0.05015994, "V": 0.42745567, "T": "2017-12-09T12:26:00", "BV": 0.02144115}, {"O": 0.05005899, "H": 0.05013389, "L": 0.05005899, "C": 0.05012, "V": 5.8756446, "T": "2017-12-09T12:27:00", "BV": 0.2943091}, {"O": 0.05009488, "H": 0.0501, "L": 0.05008402, "C": 0.05009992, "V": 3.27701639, "T": "2017-12-09T12:28:00", "BV": 0.16417775}, {"O": 0.05006, "H": 0.05006, "L": 0.04960001, "C": 0.05003995, "V": 5.1041783, "T": "2017-12-09T12:29:00", "BV": 0.25453109}, {"O": 0.05003987, "H": 0.05003987, "L": 0.05003987, "C": 0.05003987, "V": 0.17243033, "T": "2017-12-09T12:30:00", "BV": 0.00862839}, {"O": 0.04975011, "H": 0.0499999, "L": 0.04975011, "C": 0.0498, "V": 9.77670604, "T": "2017-12-09T12:31:00", "BV": 0.4878842}, {"O": 0.04975011, "H": 0.04975011, "L": 0.04960002, "C": 0.04967, "V": 0.40488332, "T": "2017-12-09T12:32:00", "BV": 0.02010074}, {"O": 0.04966997, "H": 0.04967, "L": 0.04960002, "C": 0.04960002, "V": 4.07600359, "T": "2017-12-09T12:33:00", "BV": 0.20243879}, {"O": 0.04960003, "H": 0.0498, "L": 0.04960002, "C": 0.04979999, "V": 21.68357602, "T": "2017-12-09T12:34:00", "BV": 1.07834751}, {"O": 0.04979999, "H": 0.0498, "L": 0.04966503, "C": 0.04966503, "V": 1.22347189, "T": "2017-12-09T12:35:00", "BV": 0.06089634}, {"O": 0.0498, "H": 0.0499664, "L": 0.0497, "C": 0.0497, "V": 6.27935376, "T": "2017-12-09T12:36:00", "BV": 0.31259925}, {"O": 0.05, "H": 0.05012, "L": 0.0498, "C": 0.05012, "V": 7.52184929, "T": "2017-12-09T12:37:00", "BV": 0.37527942}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.37455999, "T": "2017-12-09T12:38:00", "BV": 0.01869054}, {"O": 0.05009991, "H": 0.05009992, "L": 0.05009991, "C": 0.05009991, "V": 20.33895112, "T": "2017-12-09T12:39:00", "BV": 1.01897964}, {"O": 0.05009992, "H": 0.05021997, "L": 0.05009991, "C": 0.05021997, "V": 15.6298245, "T": "2017-12-09T12:40:00", "BV": 0.78410669}, {"O": 0.05021997, "H": 0.05021997, "L": 0.05009991, "C": 0.05021992, "V": 1.11753529, "T": "2017-12-09T12:41:00", "BV": 0.05609803}, {"O": 0.05021992, "H": 0.05021997, "L": 0.05021992, "C": 0.05021997, "V": 0.25660506, "T": "2017-12-09T12:42:00", "BV": 0.01288666}, {"O": 0.05021997, "H": 0.05021997, "L": 0.05021992, "C": 0.05021993, "V": 2.03834425, "T": "2017-12-09T12:43:00", "BV": 0.10236547}, {"O": 0.05021997, "H": 0.0507, "L": 0.05021993, "C": 0.05021993, "V": 17.26423401, "T": "2017-12-09T12:44:00", "BV": 0.87015856}, {"O": 0.05047049, "H": 0.05057988, "L": 0.05047049, "C": 0.05057988, "V": 11.67238737, "T": "2017-12-09T12:45:00", "BV": 0.59035981}, {"O": 0.05057984, "H": 0.05057984, "L": 0.0504705, "C": 0.0504705, "V": 0.21509464, "T": "2017-12-09T12:46:00", "BV": 0.01086751}, {"O": 0.0504705, "H": 0.05057983, "L": 0.0504705, "C": 0.05057983, "V": 1.97270588, "T": "2017-12-09T12:47:00", "BV": 0.09969585}, {"O": 0.05057983, "H": 0.05057983, "L": 0.0504705, "C": 0.0504705, "V": 1.46723035, "T": "2017-12-09T12:48:00", "BV": 0.07421018}, {"O": 0.0504705, "H": 0.05057983, "L": 0.0502203, "C": 0.0502203, "V": 5.99796504, "T": "2017-12-09T12:49:00", "BV": 0.3021784}, {"O": 0.05042809, "H": 0.0505799, "L": 0.05022084, "C": 0.0505799, "V": 5.32259396, "T": "2017-12-09T12:50:00", "BV": 0.26751121}, {"O": 0.0505799, "H": 0.0510775, "L": 0.05027027, "C": 0.0508, "V": 10.01277984, "T": "2017-12-09T12:51:00", "BV": 0.50767569}, {"O": 0.0508, "H": 0.05099947, "L": 0.05063349, "C": 0.0507, "V": 13.36884411, "T": "2017-12-09T12:52:00", "BV": 0.68119058}, {"O": 0.05086823, "H": 0.05099944, "L": 0.05086814, "C": 0.05099944, "V": 7.81080585, "T": "2017-12-09T12:53:00", "BV": 0.3982033}, {"O": 0.05086819, "H": 0.05086819, "L": 0.0507, "C": 0.05070002, "V": 1.40860711, "T": "2017-12-09T12:54:00", "BV": 0.07143196}, {"O": 0.05070004, "H": 0.05071, "L": 0.05070004, "C": 0.05071, "V": 16.18217476, "T": "2017-12-09T12:55:00", "BV": 0.82044859}, {"O": 0.05081, "H": 0.05099934, "L": 0.05071003, "C": 0.05099934, "V": 6.45129947, "T": "2017-12-09T12:56:00", "BV": 0.32797882}, {"O": 0.05099934, "H": 0.0509994, "L": 0.05081, "C": 0.05081, "V": 1.4029435, "T": "2017-12-09T12:57:00", "BV": 0.07154542}, {"O": 0.05071014, "H": 0.05081, "L": 0.05071014, "C": 0.05071022, "V": 1.33329457, "T": "2017-12-09T12:58:00", "BV": 0.06769568}, {"O": 0.05081, "H": 0.05081, "L": 0.05071018, "C": 0.05071018, "V": 10.45575047, "T": "2017-12-09T12:59:00", "BV": 0.53028245}, {"O": 0.05071, "H": 0.05071018, "L": 0.05063349, "C": 0.05071018, "V": 0.64173755, "T": "2017-12-09T13:00:00", "BV": 0.03254074}, {"O": 0.05071018, "H": 0.05071018, "L": 0.05042045, "C": 0.05042045, "V": 3.11795899, "T": "2017-12-09T13:01:00", "BV": 0.15788817}, {"O": 0.05055807, "H": 0.05071018, "L": 0.05055807, "C": 0.05071016, "V": 2.13814291, "T": "2017-12-09T13:02:00", "BV": 0.10829778}, {"O": 0.05071016, "H": 0.05071016, "L": 0.05071016, "C": 0.05071016, "V": 2.27152032, "T": "2017-12-09T13:03:00", "BV": 0.11518915}, {"O": 0.0507101, "H": 0.0507101, "L": 0.0507101, "C": 0.0507101, "V": 0.8193485, "T": "2017-12-09T13:04:00", "BV": 0.04154924}, {"O": 0.0507101, "H": 0.05071016, "L": 0.0507101, "C": 0.05071016, "V": 1.98509163, "T": "2017-12-09T13:05:00", "BV": 0.10066427}, {"O": 0.05071016, "H": 0.05071016, "L": 0.05055806, "C": 0.05055806, "V": 2.37640839, "T": "2017-12-09T13:06:00", "BV": 0.12047904}, {"O": 0.05055806, "H": 0.0507101, "L": 0.05055806, "C": 0.0506221, "V": 1.5858925, "T": "2017-12-09T13:07:00", "BV": 0.08019692}, {"O": 0.0507101, "H": 0.0507101, "L": 0.0507101, "C": 0.0507101, "V": 0.24674565, "T": "2017-12-09T13:08:00", "BV": 0.01251249}, {"O": 0.0507, "H": 0.05071004, "L": 0.0507, "C": 0.0507, "V": 0.69916161, "T": "2017-12-09T13:09:00", "BV": 0.03544793}, {"O": 0.0507, "H": 0.05071, "L": 0.05055806, "C": 0.05055806, "V": 86.19746045, "T": "2017-12-09T13:10:00", "BV": 4.37013919}, {"O": 0.05071006, "H": 0.05071008, "L": 0.05027109, "C": 0.05071008, "V": 4.55540807, "T": "2017-12-09T13:11:00", "BV": 0.23023345}, {"O": 0.05032483, "H": 0.05071, "L": 0.05032483, "C": 0.05032483, "V": 12.71881469, "T": "2017-12-09T13:12:00", "BV": 0.64008178}, {"O": 0.0502711, "H": 0.0502711, "L": 0.0499, "C": 0.05009995, "V": 6.02840632, "T": "2017-12-09T13:13:00", "BV": 0.30209921}, {"O": 0.05027109, "H": 0.05032483, "L": 0.05027109, "C": 0.05032459, "V": 8.7501353, "T": "2017-12-09T13:14:00", "BV": 0.44025401}, {"O": 0.05032459, "H": 0.05032459, "L": 0.05027, "C": 0.05032459, "V": 1.86230217, "T": "2017-12-09T13:15:00", "BV": 0.09371454}, {"O": 0.05032459, "H": 0.0503246, "L": 0.05004958, "C": 0.0500496, "V": 5.52571781, "T": "2017-12-09T13:16:00", "BV": 0.27730327}, {"O": 0.05004962, "H": 0.0503246, "L": 0.05004962, "C": 0.05004973, "V": 9.54261033, "T": "2017-12-09T13:17:00", "BV": 0.47798383}, {"O": 0.0503246, "H": 0.0503246, "L": 0.0503246, "C": 0.0503246, "V": 0.86038037, "T": "2017-12-09T13:18:00", "BV": 0.04329829}, {"O": 0.0503214, "H": 0.0503246, "L": 0.0503, "C": 0.0503246, "V": 2.22609282, "T": "2017-12-09T13:19:00", "BV": 0.11200767}, {"O": 0.050324, "H": 0.0503246, "L": 0.050324, "C": 0.0503246, "V": 2.18755408, "T": "2017-12-09T13:20:00", "BV": 0.11008771}, {"O": 0.05032141, "H": 0.05032141, "L": 0.05032141, "C": 0.05032141, "V": 0.5, "T": "2017-12-09T13:21:00", "BV": 0.0251607}, {"O": 0.05032141, "H": 0.05079996, "L": 0.05032141, "C": 0.05077997, "V": 13.58392435, "T": "2017-12-09T13:22:00", "BV": 0.68439557}, {"O": 0.05064756, "H": 0.05077988, "L": 0.05032144, "C": 0.05077988, "V": 0.68394706, "T": "2017-12-09T13:23:00", "BV": 0.03463312}, {"O": 0.05055123, "H": 0.05075987, "L": 0.05055123, "C": 0.05075987, "V": 3.21764304, "T": "2017-12-09T13:24:00", "BV": 0.16284445}, {"O": 0.05075986, "H": 0.05075986, "L": 0.05035349, "C": 0.05035349, "V": 0.76647513, "T": "2017-12-09T13:25:00", "BV": 0.03883884}, {"O": 0.05035349, "H": 0.05035349, "L": 0.05035349, "C": 0.05035349, "V": 1.46250917, "T": "2017-12-09T13:26:00", "BV": 0.07364243}, {"O": 0.0503438, "H": 0.05035349, "L": 0.0503214, "C": 0.05035349, "V": 0.74153826, "T": "2017-12-09T13:27:00", "BV": 0.03732612}, {"O": 0.05073996, "H": 0.05073996, "L": 0.05030134, "C": 0.05035349, "V": 4.52788033, "T": "2017-12-09T13:28:00", "BV": 0.22802533}, {"O": 0.05035349, "H": 0.05073973, "L": 0.05, "C": 0.05, "V": 2.4588766, "T": "2017-12-09T13:29:00", "BV": 0.12443865}, {"O": 0.0500001, "H": 0.05045045, "L": 0.05, "C": 0.05, "V": 1.75406872, "T": "2017-12-09T13:30:00", "BV": 0.08823572}, {"O": 0.0500001, "H": 0.05021303, "L": 0.0500001, "C": 0.0500001, "V": 7.45031666, "T": "2017-12-09T13:31:00", "BV": 0.37374865}, {"O": 0.05030801, "H": 0.05030801, "L": 0.05030794, "C": 0.05030794, "V": 2.62693075, "T": "2017-12-09T13:32:00", "BV": 0.13215546}, {"O": 0.05030786, "H": 0.05030786, "L": 0.05000011, "C": 0.05000011, "V": 0.30599249, "T": "2017-12-09T13:33:00", "BV": 0.01538473}, {"O": 0.05000011, "H": 0.05030766, "L": 0.05000011, "C": 0.05030766, "V": 0.33828256, "T": "2017-12-09T13:34:00", "BV": 0.01696004}, {"O": 0.05000015, "H": 0.05030761, "L": 0.05000013, "C": 0.05030758, "V": 1.0074002, "T": "2017-12-09T13:35:00", "BV": 0.0504322}, {"O": 0.05030754, "H": 0.05030754, "L": 0.05030754, "C": 0.05030754, "V": 0.06195488, "T": "2017-12-09T13:36:00", "BV": 0.00311679}, {"O": 0.0503074, "H": 0.05030749, "L": 0.0503074, "C": 0.05030749, "V": 1.24064852, "T": "2017-12-09T13:37:00", "BV": 0.06241388}, {"O": 0.05030742, "H": 0.05030742, "L": 0.0499, "C": 0.0499, "V": 30.74504437, "T": "2017-12-09T13:38:00", "BV": 1.54466721}, {"O": 0.04990106, "H": 0.05025, "L": 0.04990106, "C": 0.05025, "V": 0.05641336, "T": "2017-12-09T13:39:00", "BV": 0.00282271}, {"O": 0.0502, "H": 0.05030729, "L": 0.04990101, "C": 0.04990101, "V": 23.28806697, "T": "2017-12-09T13:40:00", "BV": 1.16904087}, {"O": 0.0499015, "H": 0.0499015, "L": 0.049901, "C": 0.049901, "V": 5.12433388, "T": "2017-12-09T13:41:00", "BV": 0.25570938}, {"O": 0.04990101, "H": 0.05019996, "L": 0.049901, "C": 0.05019996, "V": 5.74123713, "T": "2017-12-09T13:42:00", "BV": 0.28650834}, {"O": 0.04990102, "H": 0.05009101, "L": 0.04990102, "C": 0.05009101, "V": 0.85970499, "T": "2017-12-09T13:43:00", "BV": 0.04300705}, {"O": 0.04990102, "H": 0.04990102, "L": 0.04990101, "C": 0.04990101, "V": 1.69116992, "T": "2017-12-09T13:44:00", "BV": 0.08439104}, {"O": 0.04994074, "H": 0.04994074, "L": 0.04978708, "C": 0.049901, "V": 22.56136026, "T": "2017-12-09T13:45:00", "BV": 1.12477823}, {"O": 0.04978708, "H": 0.05, "L": 0.04978708, "C": 0.04999999, "V": 4.48430105, "T": "2017-12-09T13:46:00", "BV": 0.22390007}, {"O": 0.04999991, "H": 0.04999999, "L": 0.04960001, "C": 0.04978707, "V": 5.85575259, "T": "2017-12-09T13:47:00", "BV": 0.29145046}, {"O": 0.04978706, "H": 0.04978706, "L": 0.04954514, "C": 0.04960001, "V": 15.34944023, "T": "2017-12-09T13:48:00", "BV": 0.76090359}, {"O": 0.04960001, "H": 0.04967426, "L": 0.04960001, "C": 0.04960003, "V": 50.60707735, "T": "2017-12-09T13:49:00", "BV": 2.51011773}, {"O": 0.04960003, "H": 0.04967426, "L": 0.04960003, "C": 0.04960003, "V": 62.18959671, "T": "2017-12-09T13:50:00", "BV": 3.08461518}, {"O": 0.04967426, "H": 0.0497868, "L": 0.04960003, "C": 0.0497868, "V": 49.55361618, "T": "2017-12-09T13:51:00", "BV": 2.4579577}, {"O": 0.04960001, "H": 0.04978676, "L": 0.04960001, "C": 0.04960001, "V": 26.27054498, "T": "2017-12-09T13:52:00", "BV": 1.30306336}, {"O": 0.04960001, "H": 0.04978, "L": 0.04960001, "C": 0.04978, "V": 8.09676187, "T": "2017-12-09T13:53:00", "BV": 0.40161669}, {"O": 0.04960001, "H": 0.04970001, "L": 0.0495, "C": 0.0495, "V": 4.43178174, "T": "2017-12-09T13:54:00", "BV": 0.21956903}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04944094, "C": 0.04944094, "V": 0.20323864, "T": "2017-12-09T13:55:00", "BV": 0.01004976}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04915274, "C": 0.04921, "V": 13.24886399, "T": "2017-12-09T13:56:00", "BV": 0.65320662}, {"O": 0.04921, "H": 0.04944094, "L": 0.04914149, "C": 0.04944094, "V": 1.66748917, "T": "2017-12-09T13:57:00", "BV": 0.08225711}, {"O": 0.04944094, "H": 0.04944094, "L": 0.0493589, "C": 0.0493589, "V": 1.33587686, "T": "2017-12-09T13:58:00", "BV": 0.06598803}, {"O": 0.0493589, "H": 0.0494409, "L": 0.0491415, "C": 0.0491415, "V": 12.03019006, "T": "2017-12-09T13:59:00", "BV": 0.5913797}, {"O": 0.04938357, "H": 0.04938357, "L": 0.04914181, "C": 0.04914211, "V": 1.83185673, "T": "2017-12-09T14:00:00", "BV": 0.09026993}, {"O": 0.04914211, "H": 0.04938357, "L": 0.04914149, "C": 0.04926771, "V": 6.82295495, "T": "2017-12-09T14:01:00", "BV": 0.33538667}, {"O": 0.04926771, "H": 0.04938357, "L": 0.0492676, "C": 0.0493, "V": 28.14479865, "T": "2017-12-09T14:02:00", "BV": 1.38772859}, {"O": 0.0492676, "H": 0.0493, "L": 0.0492676, "C": 0.0493, "V": 50.19613851, "T": "2017-12-09T14:03:00", "BV": 2.47466075}, {"O": 0.0493, "H": 0.04938357, "L": 0.0492964, "C": 0.04938357, "V": 1.9084754, "T": "2017-12-09T14:04:00", "BV": 0.09424212}, {"O": 0.04938357, "H": 0.04944094, "L": 0.04938357, "C": 0.04944094, "V": 1.19101231, "T": "2017-12-09T14:05:00", "BV": 0.05885533}, {"O": 0.04944094, "H": 0.04970917, "L": 0.04944094, "C": 0.04969996, "V": 1.2801146, "T": "2017-12-09T14:06:00", "BV": 0.06348803}, {"O": 0.04969996, "H": 0.04969996, "L": 0.04951057, "C": 0.04969996, "V": 4.11277127, "T": "2017-12-09T14:07:00", "BV": 0.20440124}, {"O": 0.04969996, "H": 0.04969996, "L": 0.04969996, "C": 0.04969996, "V": 7.04883286, "T": "2017-12-09T14:08:00", "BV": 0.35032668}, {"O": 0.04969996, "H": 0.04969996, "L": 0.04969995, "C": 0.04969995, "V": 2.65438461, "T": "2017-12-09T14:09:00", "BV": 0.13192278}, {"O": 0.04969995, "H": 0.04969996, "L": 0.04969995, "C": 0.04969995, "V": 2.00740567, "T": "2017-12-09T14:10:00", "BV": 0.09976791}, {"O": 0.04969995, "H": 0.04975889, "L": 0.04969995, "C": 0.04975889, "V": 4.75292912, "T": "2017-12-09T14:11:00", "BV": 0.23633678}, {"O": 0.04977999, "H": 0.04977999, "L": 0.0497, "C": 0.04975889, "V": 9.84037424, "T": "2017-12-09T14:12:00", "BV": 0.48960008}, {"O": 0.04975889, "H": 0.04975889, "L": 0.0497, "C": 0.0497, "V": 2.95098641, "T": "2017-12-09T14:13:00", "BV": 0.14672388}, {"O": 0.04970612, "H": 0.04970612, "L": 0.04970612, "C": 0.04970612, "V": 0.11039889, "T": "2017-12-09T14:14:00", "BV": 0.0054875}, {"O": 0.04970612, "H": 0.04970612, "L": 0.04970612, "C": 0.04970612, "V": 0.05327713, "T": "2017-12-09T14:15:00", "BV": 0.00264819}, {"O": 0.04970612, "H": 0.04970612, "L": 0.0497, "C": 0.0497, "V": 0.22729131, "T": "2017-12-09T14:16:00", "BV": 0.01129765}, {"O": 0.04970612, "H": 0.04975889, "L": 0.04970612, "C": 0.04975889, "V": 1.76922794, "T": "2017-12-09T14:17:00", "BV": 0.08799781}, {"O": 0.04975587, "H": 0.04975889, "L": 0.04975587, "C": 0.04975587, "V": 2.29650163, "T": "2017-12-09T14:18:00", "BV": 0.11426588}, {"O": 0.04975587, "H": 0.04975889, "L": 0.04975587, "C": 0.04975587, "V": 3.21825658, "T": "2017-12-09T14:19:00", "BV": 0.1601353}, {"O": 0.04975889, "H": 0.04975889, "L": 0.04975587, "C": 0.04975889, "V": 1.57587909, "T": "2017-12-09T14:20:00", "BV": 0.0784138}, {"O": 0.04977011, "H": 0.04977011, "L": 0.04975587, "C": 0.049759, "V": 1.48848536, "T": "2017-12-09T14:21:00", "BV": 0.07406565}, {"O": 0.049759, "H": 0.04987904, "L": 0.049759, "C": 0.04987904, "V": 0.88307118, "T": "2017-12-09T14:22:00", "BV": 0.04394723}, {"O": 0.04990101, "H": 0.04990101, "L": 0.04987904, "C": 0.04990099, "V": 9.9691767, "T": "2017-12-09T14:23:00", "BV": 0.49743853}, {"O": 0.04987905, "H": 0.04990098, "L": 0.04976, "C": 0.04990098, "V": 0.6754945, "T": "2017-12-09T14:24:00", "BV": 0.03368678}, {"O": 0.04978834, "H": 0.04987905, "L": 0.04976, "C": 0.04976, "V": 0.88850706, "T": "2017-12-09T14:25:00", "BV": 0.04425588}, {"O": 0.04987904, "H": 0.04987904, "L": 0.04976, "C": 0.04976, "V": 15.5635343, "T": "2017-12-09T14:26:00", "BV": 0.77484371}, {"O": 0.04987902, "H": 0.04987902, "L": 0.04976, "C": 0.04976, "V": 2.47890068, "T": "2017-12-09T14:27:00", "BV": 0.12337985}, {"O": 0.04987899, "H": 0.04987905, "L": 0.0497601, "C": 0.04976011, "V": 0.7027234, "T": "2017-12-09T14:28:00", "BV": 0.03501299}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04987899, "C": 0.04987899, "V": 0.11984341, "T": "2017-12-09T14:29:00", "BV": 0.00597765}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04976, "C": 0.04987896, "V": 3.74677023, "T": "2017-12-09T14:30:00", "BV": 0.18661003}, {"O": 0.04987898, "H": 0.04987898, "L": 0.04979, "C": 0.04987501, "V": 8.47724697, "T": "2017-12-09T14:31:00", "BV": 0.42254393}, {"O": 0.04979, "H": 0.04987499, "L": 0.04976, "C": 0.04976, "V": 150.83261915, "T": "2017-12-09T14:32:00", "BV": 7.50962982}, {"O": 0.04976, "H": 0.04987497, "L": 0.04976, "C": 0.04976, "V": 71.06194451, "T": "2017-12-09T14:33:00", "BV": 3.53610394}, {"O": 0.04987488, "H": 0.04987488, "L": 0.04976, "C": 0.04987486, "V": 6.90209504, "T": "2017-12-09T14:34:00", "BV": 0.3436328}, {"O": 0.0498, "H": 0.04987501, "L": 0.04976, "C": 0.04976, "V": 44.02476478, "T": "2017-12-09T14:35:00", "BV": 2.19071065}, {"O": 0.04987501, "H": 0.04987501, "L": 0.04976, "C": 0.04987496, "V": 43.98961647, "T": "2017-12-09T14:36:00", "BV": 2.1894849}, {"O": 0.04976, "H": 0.04987492, "L": 0.04947884, "C": 0.04947884, "V": 37.60958265, "T": "2017-12-09T14:37:00", "BV": 1.87150689}, {"O": 0.0497, "H": 0.0497, "L": 0.04947889, "C": 0.04947889, "V": 1.56751997, "T": "2017-12-09T14:38:00", "BV": 0.077803}, {"O": 0.04947889, "H": 0.04975502, "L": 0.04947884, "C": 0.04947885, "V": 4.81571305, "T": "2017-12-09T14:39:00", "BV": 0.23840924}, {"O": 0.04947897, "H": 0.04976, "L": 0.04947894, "C": 0.04976, "V": 1.83417037, "T": "2017-12-09T14:40:00", "BV": 0.09077845}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 0.47680865, "T": "2017-12-09T14:41:00", "BV": 0.02372598}, {"O": 0.04976, "H": 0.04976, "L": 0.0496109, "C": 0.0496109, "V": 0.302238, "T": "2017-12-09T14:42:00", "BV": 0.01500194}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 0.02189115, "T": "2017-12-09T14:43:00", "BV": 0.0010893}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 1.14755539, "T": "2017-12-09T14:44:00", "BV": 0.05710235}, {"O": 0.0496109, "H": 0.04975999, "L": 0.04944094, "C": 0.04975999, "V": 2.3217873, "T": "2017-12-09T14:45:00", "BV": 0.11535446}, {"O": 0.0496108, "H": 0.04975999, "L": 0.0496108, "C": 0.04975999, "V": 0.16924678, "T": "2017-12-09T14:46:00", "BV": 0.00841314}, {"O": 0.04975999, "H": 0.04976, "L": 0.0496108, "C": 0.0496108, "V": 1.12086539, "T": "2017-12-09T14:47:00", "BV": 0.05573029}, {"O": 0.04976, "H": 0.04976, "L": 0.04961081, "C": 0.04961081, "V": 0.27077893, "T": "2017-12-09T14:48:00", "BV": 0.01343665}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 2.7725589, "T": "2017-12-09T14:49:00", "BV": 0.13796251}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 1.06859633, "T": "2017-12-09T14:50:00", "BV": 0.05317333}, {"O": 0.04961081, "H": 0.04976, "L": 0.04961081, "C": 0.04976, "V": 5.78397719, "T": "2017-12-09T14:51:00", "BV": 0.28764949}, {"O": 0.04976, "H": 0.04976, "L": 0.0496108, "C": 0.04961093, "V": 3.32383987, "T": "2017-12-09T14:52:00", "BV": 0.1652824}, {"O": 0.04976, "H": 0.0498, "L": 0.04961093, "C": 0.0498, "V": 13.15377756, "T": "2017-12-09T14:53:00", "BV": 0.65453443}, {"O": 0.0498, "H": 0.0498336, "L": 0.04961093, "C": 0.049784, "V": 3.87370696, "T": "2017-12-09T14:54:00", "BV": 0.19286491}, {"O": 0.049734, "H": 0.049734, "L": 0.049734, "C": 0.049734, "V": 0.34407705, "T": "2017-12-09T14:56:00", "BV": 0.01711231}, {"O": 0.049684, "H": 0.049684, "L": 0.049634, "C": 0.049634, "V": 0.67361108, "T": "2017-12-09T14:57:00", "BV": 0.03346413}, {"O": 0.04963404, "H": 0.049732, "L": 0.04963404, "C": 0.049732, "V": 4.30749692, "T": "2017-12-09T14:58:00", "BV": 0.21383505}, {"O": 0.049732, "H": 0.049734, "L": 0.049732, "C": 0.049734, "V": 1.70132014, "T": "2017-12-09T14:59:00", "BV": 0.08461234}, {"O": 0.049734, "H": 0.0498336, "L": 0.04963406, "C": 0.04963406, "V": 4.78263346, "T": "2017-12-09T15:00:00", "BV": 0.23769959}, {"O": 0.0498336, "H": 0.0498336, "L": 0.04963408, "C": 0.0498336, "V": 6.2811458, "T": "2017-12-09T15:01:00", "BV": 0.3129691}, {"O": 0.04963404, "H": 0.04987501, "L": 0.04963404, "C": 0.049834, "V": 17.70969429, "T": "2017-12-09T15:02:00", "BV": 0.88221951}, {"O": 0.04986, "H": 0.04987501, "L": 0.0498336, "C": 0.04987501, "V": 8.91728681, "T": "2017-12-09T15:03:00", "BV": 0.44469469}, {"O": 0.04987501, "H": 0.04989788, "L": 0.04985411, "C": 0.04987905, "V": 47.92513768, "T": "2017-12-09T15:04:00", "BV": 2.39042944}, {"O": 0.04987905, "H": 0.04987905, "L": 0.049834, "C": 0.049834, "V": 29.74035424, "T": "2017-12-09T15:05:00", "BV": 1.48339013}, {"O": 0.049834, "H": 0.04987905, "L": 0.04981929, "C": 0.04981929, "V": 9.60785816, "T": "2017-12-09T15:06:00", "BV": 0.47891931}, {"O": 0.04981929, "H": 0.04987905, "L": 0.04981929, "C": 0.04987905, "V": 33.89411509, "T": "2017-12-09T15:07:00", "BV": 1.69051335}, {"O": 0.0499, "H": 0.0499, "L": 0.049879, "C": 0.04989501, "V": 1.44728492, "T": "2017-12-09T15:08:00", "BV": 0.07221521}, {"O": 0.04996114, "H": 0.05, "L": 0.04996114, "C": 0.05, "V": 1.04119014, "T": "2017-12-09T15:09:00", "BV": 0.05205884}, {"O": 0.05, "H": 0.05041151, "L": 0.04989501, "C": 0.05041151, "V": 54.42660641, "T": "2017-12-09T15:10:00", "BV": 2.72291461}, {"O": 0.05005, "H": 0.05025628, "L": 0.05004999, "C": 0.05025628, "V": 91.10316004, "T": "2017-12-09T15:11:00", "BV": 4.56010958}, {"O": 0.05025628, "H": 0.0504872, "L": 0.05004003, "C": 0.05004003, "V": 1.80976831, "T": "2017-12-09T15:12:00", "BV": 0.09112119}, {"O": 0.0501, "H": 0.0501, "L": 0.05004054, "C": 0.05004054, "V": 0.14513288, "T": "2017-12-09T15:13:00", "BV": 0.00727111}, {"O": 0.05048717, "H": 0.05048718, "L": 0.05004127, "C": 0.05004127, "V": 1.30387994, "T": "2017-12-09T15:14:00", "BV": 0.0656491}, {"O": 0.05004199, "H": 0.0505, "L": 0.04989502, "C": 0.04991003, "V": 208.67877055, "T": "2017-12-09T15:15:00", "BV": 10.45441253}, {"O": 0.04993008, "H": 0.05052028, "L": 0.04993008, "C": 0.04996, "V": 25.72868876, "T": "2017-12-09T15:16:00", "BV": 1.28679312}, {"O": 0.0501, "H": 0.05052028, "L": 0.0501, "C": 0.0501, "V": 12.73161811, "T": "2017-12-09T15:17:00", "BV": 0.63843493}, {"O": 0.0501, "H": 0.05010001, "L": 0.0501, "C": 0.05010001, "V": 3.13034786, "T": "2017-12-09T15:18:00", "BV": 0.15683037}, {"O": 0.05049982, "H": 0.0504999, "L": 0.05010001, "C": 0.0504999, "V": 0.38139695, "T": "2017-12-09T15:19:00", "BV": 0.01921347}, {"O": 0.0504, "H": 0.0504, "L": 0.05010001, "C": 0.05010001, "V": 5.17788664, "T": "2017-12-09T15:20:00", "BV": 0.25945134}, {"O": 0.0501, "H": 0.0504, "L": 0.0501, "C": 0.0504, "V": 0.31152095, "T": "2017-12-09T15:21:00", "BV": 0.01561427}, {"O": 0.0504, "H": 0.0504, "L": 0.05010005, "C": 0.05010005, "V": 20.83867448, "T": "2017-12-09T15:22:00", "BV": 1.04991009}, {"O": 0.0504, "H": 0.0504, "L": 0.05039999, "C": 0.0504, "V": 64.09395451, "T": "2017-12-09T15:23:00", "BV": 3.23033527}, {"O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 17.02108619, "T": "2017-12-09T15:24:00", "BV": 0.85786272}, {"O": 0.0504, "H": 0.05059879, "L": 0.05012003, "C": 0.05059879, "V": 14.85268812, "T": "2017-12-09T15:25:00", "BV": 0.74965651}, {"O": 0.05059879, "H": 0.05062732, "L": 0.05056005, "C": 0.05062732, "V": 4.50087542, "T": "2017-12-09T15:26:00", "BV": 0.22766683}, {"O": 0.05062732, "H": 0.05070057, "L": 0.05062732, "C": 0.05066693, "V": 4.44897858, "T": "2017-12-09T15:27:00", "BV": 0.22535295}, {"O": 0.05070057, "H": 0.05070057, "L": 0.05070057, "C": 0.05070057, "V": 1.70270367, "T": "2017-12-09T15:28:00", "BV": 0.08632802}, {"O": 0.05068, "H": 0.05068, "L": 0.0505988, "C": 0.0505988, "V": 17.02011169, "T": "2017-12-09T15:29:00", "BV": 0.86186802}, {"O": 0.0505988, "H": 0.05075, "L": 0.0505988, "C": 0.05075, "V": 22.37221822, "T": "2017-12-09T15:30:00", "BV": 1.13446292}, {"O": 0.05075, "H": 0.05075, "L": 0.05074, "C": 0.05075, "V": 14.14345309, "T": "2017-12-09T15:31:00", "BV": 0.71777322}, {"O": 0.05075934, "H": 0.05096931, "L": 0.05075, "C": 0.05086829, "V": 8.88064321, "T": "2017-12-09T15:32:00", "BV": 0.45158358}, {"O": 0.0509693, "H": 0.05099059, "L": 0.05075, "C": 0.05075, "V": 4.20955822, "T": "2017-12-09T15:33:00", "BV": 0.21405425}, {"O": 0.05075, "H": 0.05075, "L": 0.0505988, "C": 0.05065001, "V": 5.08808235, "T": "2017-12-09T15:34:00", "BV": 0.25804986}, {"O": 0.0507, "H": 0.05075, "L": 0.05065001, "C": 0.05075, "V": 28.60000935, "T": "2017-12-09T15:35:00", "BV": 1.45123088}, {"O": 0.05075, "H": 0.05075, "L": 0.05065002, "C": 0.05075, "V": 10.61357244, "T": "2017-12-09T15:36:00", "BV": 0.53839347}, {"O": 0.05075, "H": 0.05086827, "L": 0.05075, "C": 0.05075, "V": 33.27374799, "T": "2017-12-09T15:37:00", "BV": 1.69036571}, {"O": 0.05075, "H": 0.05086817, "L": 0.05065001, "C": 0.0507, "V": 1.63440506, "T": "2017-12-09T15:38:00", "BV": 0.08294507}, {"O": 0.0507, "H": 0.05074, "L": 0.0505988, "C": 0.0505988, "V": 3.0592967, "T": "2017-12-09T15:39:00", "BV": 0.15500603}, {"O": 0.05065, "H": 0.05069999, "L": 0.0505988, "C": 0.0505988, "V": 0.79699927, "T": "2017-12-09T15:40:00", "BV": 0.04034413}, {"O": 0.05069992, "H": 0.05069993, "L": 0.05069992, "C": 0.05069993, "V": 0.02080583, "T": "2017-12-09T15:41:00", "BV": 0.00105485}, {"O": 0.05069987, "H": 0.05069991, "L": 0.05069987, "C": 0.05069991, "V": 1.15967104, "T": "2017-12-09T15:42:00", "BV": 0.05879518}, {"O": 0.05069991, "H": 0.05069991, "L": 0.05069987, "C": 0.05069987, "V": 0.67499218, "T": "2017-12-09T15:43:00", "BV": 0.03422203}, {"O": 0.05069987, "H": 0.05069987, "L": 0.05052823, "C": 0.05052823, "V": 29.04858603, "T": "2017-12-09T15:44:00", "BV": 1.47226129}, {"O": 0.05052823, "H": 0.05052823, "L": 0.05024024, "C": 0.05024024, "V": 5.92607234, "T": "2017-12-09T15:45:00", "BV": 0.2978567}, {"O": 0.05052817, "H": 0.05052823, "L": 0.05024025, "C": 0.05052817, "V": 2.40208667, "T": "2017-12-09T15:46:00", "BV": 0.12077002}, {"O": 0.05024025, "H": 0.0505988, "L": 0.05024025, "C": 0.0505988, "V": 13.6833644, "T": "2017-12-09T15:47:00", "BV": 0.69126125}, {"O": 0.0505988, "H": 0.0506999, "L": 0.05024024, "C": 0.05024025, "V": 42.63215484, "T": "2017-12-09T15:48:00", "BV": 2.14188061}, {"O": 0.05024025, "H": 0.05024025, "L": 0.05024024, "C": 0.05024025, "V": 29.79169424, "T": "2017-12-09T15:49:00", "BV": 1.49674205}, {"O": 0.05024025, "H": 0.05048, "L": 0.05024024, "C": 0.05024024, "V": 1.07748161, "T": "2017-12-09T15:50:00", "BV": 0.05414269}, {"O": 0.05048, "H": 0.05048, "L": 0.05012098, "C": 0.05048, "V": 1.78786119, "T": "2017-12-09T15:51:00", "BV": 0.08973338}, {"O": 0.05012189, "H": 0.05048, "L": 0.05012189, "C": 0.05048, "V": 0.19952271, "T": "2017-12-09T15:53:00", "BV": 0.01000759}, {"O": 0.05024025, "H": 0.05024025, "L": 0.05024025, "C": 0.05024025, "V": 0.63, "T": "2017-12-09T15:54:00", "BV": 0.03165134}, {"O": 0.05048, "H": 0.05048, "L": 0.05047999, "C": 0.05048, "V": 13.22843631, "T": "2017-12-09T15:55:00", "BV": 0.6677714}, {"O": 0.05048, "H": 0.05048, "L": 0.05030293, "C": 0.05030293, "V": 2.2645, "T": "2017-12-09T15:56:00", "BV": 0.11422519}, {"O": 0.05048, "H": 0.05049134, "L": 0.05048, "C": 0.05049134, "V": 27.94325081, "T": "2017-12-09T15:57:00", "BV": 1.410576}, {"O": 0.05069991, "H": 0.05069991, "L": 0.05049134, "C": 0.05049134, "V": 0.46240508, "T": "2017-12-09T15:58:00", "BV": 0.02335853}, {"O": 0.05049134, "H": 0.05069991, "L": 0.05049134, "C": 0.05069991, "V": 2.02978922, "T": "2017-12-09T15:59:00", "BV": 0.10255935}, {"O": 0.05069991, "H": 0.05069991, "L": 0.05069991, "C": 0.05069991, "V": 0.17803605, "T": "2017-12-09T16:00:00", "BV": 0.00902641}, {"O": 0.0505478, "H": 0.05069993, "L": 0.0505478, "C": 0.05069993, "V": 17.76495589, "T": "2017-12-09T16:01:00", "BV": 0.90027105}, {"O": 0.05069993, "H": 0.05085861, "L": 0.05069993, "C": 0.05085861, "V": 5.85393393, "T": "2017-12-09T16:02:00", "BV": 0.29763252}, {"O": 0.05085861, "H": 0.05091884, "L": 0.05069993, "C": 0.05069993, "V": 8.85807433, "T": "2017-12-09T16:03:00", "BV": 0.45050504}, {"O": 0.05085861, "H": 0.05085861, "L": 0.05085861, "C": 0.05085861, "V": 0.41984063, "T": "2017-12-09T16:04:00", "BV": 0.02135251}, {"O": 0.05085862, "H": 0.05085862, "L": 0.05085861, "C": 0.05085862, "V": 1.71497516, "T": "2017-12-09T16:05:00", "BV": 0.08722122}, {"O": 0.05085862, "H": 0.05085862, "L": 0.05085862, "C": 0.05085862, "V": 0.96735171, "T": "2017-12-09T16:06:00", "BV": 0.04919815}, {"O": 0.05085862, "H": 0.0508683, "L": 0.05085862, "C": 0.0508683, "V": 0.43569217, "T": "2017-12-09T16:07:00", "BV": 0.02216111}, {"O": 0.05085862, "H": 0.05085862, "L": 0.05085862, "C": 0.05085862, "V": 0.38213496, "T": "2017-12-09T16:08:00", "BV": 0.01943485}, {"O": 0.0508683, "H": 0.05095086, "L": 0.05085861, "C": 0.05086828, "V": 40.96037076, "T": "2017-12-09T16:09:00", "BV": 2.08520664}, {"O": 0.05086828, "H": 0.05086828, "L": 0.05086828, "C": 0.05086828, "V": 0.32485173, "T": "2017-12-09T16:10:00", "BV": 0.01652462}, {"O": 0.05086828, "H": 0.05086828, "L": 0.05086828, "C": 0.05086828, "V": 0.123, "T": "2017-12-09T16:11:00", "BV": 0.00625677}, {"O": 0.05086828, "H": 0.05086828, "L": 0.05085861, "C": 0.05086828, "V": 3.22557569, "T": "2017-12-09T16:12:00", "BV": 0.16406556}, {"O": 0.05084287, "H": 0.05086828, "L": 0.0508, "C": 0.05086828, "V": 1.86567746, "T": "2017-12-09T16:13:00", "BV": 0.09483512}, {"O": 0.05086828, "H": 0.05095079, "L": 0.05079801, "C": 0.05095, "V": 14.90457425, "T": "2017-12-09T16:14:00", "BV": 0.75905025}, {"O": 0.05095, "H": 0.051, "L": 0.05081, "C": 0.05095, "V": 41.97411025, "T": "2017-12-09T16:15:00", "BV": 2.13710395}, {"O": 0.05095, "H": 0.051, "L": 0.05095, "C": 0.051, "V": 28.23793923, "T": "2017-12-09T16:16:00", "BV": 1.43942532}, {"O": 0.051, "H": 0.051, "L": 0.05091001, "C": 0.051, "V": 13.10389806, "T": "2017-12-09T16:17:00", "BV": 0.66828674}, {"O": 0.05099999, "H": 0.05119999, "L": 0.05091001, "C": 0.05119999, "V": 57.01034168, "T": "2017-12-09T16:18:00", "BV": 2.90749126}, {"O": 0.05119997, "H": 0.05139998, "L": 0.05119997, "C": 0.05139998, "V": 5.99512148, "T": "2017-12-09T16:19:00", "BV": 0.30734134}, {"O": 0.05139998, "H": 0.05139998, "L": 0.051033, "C": 0.051033, "V": 1.80499259, "T": "2017-12-09T16:20:00", "BV": 0.09266799}, {"O": 0.051033, "H": 0.05139996, "L": 0.05103262, "C": 0.05139996, "V": 6.14498946, "T": "2017-12-09T16:21:00", "BV": 0.31380478}, {"O": 0.05139994, "H": 0.05139998, "L": 0.0510255, "C": 0.05125602, "V": 5.97493487, "T": "2017-12-09T16:22:00", "BV": 0.30667296}, {"O": 0.05125602, "H": 0.05125602, "L": 0.05102551, "C": 0.05125602, "V": 4.35621983, "T": "2017-12-09T16:23:00", "BV": 0.22300953}, {"O": 0.05125602, "H": 0.05139997, "L": 0.05125602, "C": 0.05139994, "V": 1.25853733, "T": "2017-12-09T16:24:00", "BV": 0.0646345}, {"O": 0.05139991, "H": 0.05139991, "L": 0.05139991, "C": 0.05139991, "V": 1.28318969, "T": "2017-12-09T16:25:00", "BV": 0.06595582}, {"O": 0.05139991, "H": 0.05139991, "L": 0.05124579, "C": 0.05139991, "V": 1.6553956, "T": "2017-12-09T16:26:00", "BV": 0.08501009}, {"O": 0.05139991, "H": 0.05139998, "L": 0.05139989, "C": 0.05139989, "V": 21.6398823, "T": "2017-12-09T16:27:00", "BV": 1.11228826}, {"O": 0.05139988, "H": 0.05154598, "L": 0.05139988, "C": 0.05154598, "V": 23.40130809, "T": "2017-12-09T16:28:00", "BV": 1.20372486}, {"O": 0.05152462, "H": 0.05159999, "L": 0.05152462, "C": 0.05152462, "V": 6.0805256, "T": "2017-12-09T16:29:00", "BV": 0.31349855}, {"O": 0.05152463, "H": 0.051665, "L": 0.05152463, "C": 0.051665, "V": 4.4408857, "T": "2017-12-09T16:30:00", "BV": 0.22932272}, {"O": 0.05165999, "H": 0.051665, "L": 0.05165999, "C": 0.051665, "V": 12.87940063, "T": "2017-12-09T16:31:00", "BV": 0.6653974}, {"O": 0.051665, "H": 0.0518, "L": 0.051665, "C": 0.0518, "V": 9.08391294, "T": "2017-12-09T16:32:00", "BV": 0.46969465}, {"O": 0.0518, "H": 0.05180999, "L": 0.0518, "C": 0.05180999, "V": 5.62458228, "T": "2017-12-09T16:33:00", "BV": 0.29137878}, {"O": 0.05180999, "H": 0.05185999, "L": 0.05180999, "C": 0.05185999, "V": 27.13768848, "T": "2017-12-09T16:34:00", "BV": 1.40723138}, {"O": 0.05185999, "H": 0.05195999, "L": 0.051855, "C": 0.05195999, "V": 6.82610451, "T": "2017-12-09T16:35:00", "BV": 0.35416158}, {"O": 0.05185999, "H": 0.052, "L": 0.051789, "C": 0.05185499, "V": 30.45424321, "T": "2017-12-09T16:36:00", "BV": 1.58201595}, {"O": 0.05185499, "H": 0.05185499, "L": 0.05109547, "C": 0.051548, "V": 18.82534508, "T": "2017-12-09T16:37:00", "BV": 0.96791747}, {"O": 0.051548, "H": 0.0516446, "L": 0.05109553, "C": 0.05126001, "V": 10.75696966, "T": "2017-12-09T16:38:00", "BV": 0.5524768}, {"O": 0.05126001, "H": 0.05154741, "L": 0.05110057, "C": 0.05154741, "V": 6.7663665, "T": "2017-12-09T16:39:00", "BV": 0.34706577}, {"O": 0.05154737, "H": 0.05154737, "L": 0.05126001, "C": 0.0515148, "V": 2.93960093, "T": "2017-12-09T16:40:00", "BV": 0.15111248}, {"O": 0.05151399, "H": 0.05151399, "L": 0.05126001, "C": 0.05151397, "V": 3.74439313, "T": "2017-12-09T16:41:00", "BV": 0.19271965}, {"O": 0.05151397, "H": 0.05151397, "L": 0.05110057, "C": 0.05126, "V": 23.89907359, "T": "2017-12-09T16:42:00", "BV": 1.22718271}, {"O": 0.05126001, "H": 0.05126001, "L": 0.05110067, "C": 0.05116003, "V": 5.40044565, "T": "2017-12-09T16:43:00", "BV": 0.2763278}, {"O": 0.05116003, "H": 0.05220999, "L": 0.05116003, "C": 0.05126, "V": 168.46239164, "T": "2017-12-09T16:44:00", "BV": 8.74466533}, {"O": 0.05126, "H": 0.05194999, "L": 0.05126, "C": 0.05126288, "V": 9.54802907, "T": "2017-12-09T16:45:00", "BV": 0.49216096}, {"O": 0.05172, "H": 0.05176999, "L": 0.05172, "C": 0.05176999, "V": 8.29710809, "T": "2017-12-09T16:46:00", "BV": 0.42939075}, {"O": 0.05176999, "H": 0.0519678, "L": 0.05172, "C": 0.0519678, "V": 8.59445159, "T": "2017-12-09T16:47:00", "BV": 0.44598487}, {"O": 0.0519678, "H": 0.05220999, "L": 0.05172, "C": 0.0519678, "V": 20.28494948, "T": "2017-12-09T16:48:00", "BV": 1.05659223}, {"O": 0.05206956, "H": 0.05220998, "L": 0.05172051, "C": 0.05172052, "V": 13.67226207, "T": "2017-12-09T16:49:00", "BV": 0.71242679}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05149004, "C": 0.05172052, "V": 13.18426507, "T": "2017-12-09T16:50:00", "BV": 0.68156952}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05117748, "C": 0.05117748, "V": 29.43345106, "T": "2017-12-09T16:51:00", "BV": 1.51871892}, {"O": 0.0517205, "H": 0.05172051, "L": 0.05116435, "C": 0.05172051, "V": 7.85511405, "T": "2017-12-09T16:52:00", "BV": 0.40405725}, {"O": 0.05149003, "H": 0.05149003, "L": 0.05116003, "C": 0.05116054, "V": 11.32132935, "T": "2017-12-09T16:53:00", "BV": 0.57934396}, {"O": 0.05116054, "H": 0.05147, "L": 0.05107, "C": 0.05107, "V": 12.12515503, "T": "2017-12-09T16:54:00", "BV": 0.61963843}, {"O": 0.051, "H": 0.05144998, "L": 0.05099999, "C": 0.051, "V": 21.56109395, "T": "2017-12-09T16:55:00", "BV": 1.10048949}, {"O": 0.05116054, "H": 0.05142998, "L": 0.05095086, "C": 0.05095086, "V": 5.34966239, "T": "2017-12-09T16:56:00", "BV": 0.27316013}, {"O": 0.0511, "H": 0.05140995, "L": 0.05074306, "C": 0.05095086, "V": 8.30226914, "T": "2017-12-09T16:57:00", "BV": 0.42262936}, {"O": 0.05095086, "H": 0.0513, "L": 0.05075999, "C": 0.05095086, "V": 2.52555287, "T": "2017-12-09T16:58:00", "BV": 0.1287184}, {"O": 0.051, "H": 0.05125997, "L": 0.05095086, "C": 0.051, "V": 7.10976449, "T": "2017-12-09T16:59:00", "BV": 0.36394056}, {"O": 0.051, "H": 0.05125997, "L": 0.05074189, "C": 0.05124997, "V": 19.31506697, "T": "2017-12-09T17:00:00", "BV": 0.98359705}, {"O": 0.05124993, "H": 0.05124993, "L": 0.05074608, "C": 0.05100002, "V": 2.77149891, "T": "2017-12-09T17:01:00", "BV": 0.14121508}, {"O": 0.05100002, "H": 0.0512499, "L": 0.05076403, "C": 0.051, "V": 5.24462612, "T": "2017-12-09T17:02:00", "BV": 0.26659787}, {"O": 0.051, "H": 0.05124991, "L": 0.051, "C": 0.051, "V": 20.68783896, "T": "2017-12-09T17:03:00", "BV": 1.06008187}, {"O": 0.0512499, "H": 0.0512499, "L": 0.05080991, "C": 0.051, "V": 8.1701164, "T": "2017-12-09T17:04:00", "BV": 0.41764579}, {"O": 0.05100001, "H": 0.05144998, "L": 0.051, "C": 0.05125, "V": 30.92574741, "T": "2017-12-09T17:05:00", "BV": 1.58496078}, {"O": 0.05142997, "H": 0.05142998, "L": 0.05142997, "C": 0.05142997, "V": 7.52993064, "T": "2017-12-09T17:06:00", "BV": 0.38726406}, {"O": 0.05125, "H": 0.05130005, "L": 0.05125, "C": 0.0513, "V": 2.66541758, "T": "2017-12-09T17:07:00", "BV": 0.13666046}, {"O": 0.0513, "H": 0.05142998, "L": 0.0513, "C": 0.0513, "V": 2.88296285, "T": "2017-12-09T17:08:00", "BV": 0.14824057}, {"O": 0.0513, "H": 0.05144999, "L": 0.0513, "C": 0.05144999, "V": 11.13219859, "T": "2017-12-09T17:09:00", "BV": 0.57249038}, {"O": 0.05144999, "H": 0.05144999, "L": 0.05142998, "C": 0.05142998, "V": 1.40214194, "T": "2017-12-09T17:10:00", "BV": 0.07212767}, {"O": 0.05144997, "H": 0.0517205, "L": 0.05142998, "C": 0.05142998, "V": 14.62958779, "T": "2017-12-09T17:11:00", "BV": 0.75283943}, {"O": 0.051642, "H": 0.05174867, "L": 0.05142998, "C": 0.05174867, "V": 4.60224788, "T": "2017-12-09T17:12:00", "BV": 0.23724089}, {"O": 0.05146272, "H": 0.05174865, "L": 0.05142998, "C": 0.05174865, "V": 7.45046793, "T": "2017-12-09T17:13:00", "BV": 0.38327891}, {"O": 0.05142998, "H": 0.05174863, "L": 0.05142998, "C": 0.05174862, "V": 11.63992115, "T": "2017-12-09T17:14:00", "BV": 0.59876402}, {"O": 0.0516, "H": 0.0516, "L": 0.05142998, "C": 0.05159999, "V": 9.95746139, "T": "2017-12-09T17:15:00", "BV": 0.51233202}, {"O": 0.05159999, "H": 0.0516, "L": 0.05145, "C": 0.05159988, "V": 7.98103328, "T": "2017-12-09T17:16:00", "BV": 0.41168942}, {"O": 0.05159988, "H": 0.05159988, "L": 0.05159987, "C": 0.05159987, "V": 2.93124766, "T": "2017-12-09T17:17:00", "BV": 0.15125197}, {"O": 0.05159987, "H": 0.05182489, "L": 0.05159, "C": 0.0517, "V": 22.08024401, "T": "2017-12-09T17:18:00", "BV": 1.14029228}, {"O": 0.0517, "H": 0.05190275, "L": 0.0516, "C": 0.0516, "V": 23.4731981, "T": "2017-12-09T17:19:00", "BV": 1.21285763}, {"O": 0.05190275, "H": 0.05190914, "L": 0.0516, "C": 0.05190914, "V": 0.96462263, "T": "2017-12-09T17:20:00", "BV": 0.04998233}, {"O": 0.05190914, "H": 0.05194, "L": 0.05159987, "C": 0.05159987, "V": 27.20691308, "T": "2017-12-09T17:21:00", "BV": 1.40903648}, {"O": 0.05159987, "H": 0.05185701, "L": 0.05159987, "C": 0.05159987, "V": 70.51183128, "T": "2017-12-09T17:22:00", "BV": 3.63840385}, {"O": 0.0518, "H": 0.05194, "L": 0.05159987, "C": 0.051753, "V": 75.73677779, "T": "2017-12-09T17:23:00", "BV": 3.91234424}, {"O": 0.05165, "H": 0.0518, "L": 0.05164986, "C": 0.0518, "V": 4.66642762, "T": "2017-12-09T17:24:00", "BV": 0.2416194}, {"O": 0.05180499, "H": 0.05193998, "L": 0.05165, "C": 0.05165, "V": 18.36639793, "T": "2017-12-09T17:25:00", "BV": 0.95225059}, {"O": 0.05165, "H": 0.05193998, "L": 0.05159988, "C": 0.05193998, "V": 3.0593583, "T": "2017-12-09T17:26:00", "BV": 0.1581986}, {"O": 0.05165, "H": 0.0519, "L": 0.05159987, "C": 0.05159987, "V": 2.91522406, "T": "2017-12-09T17:27:00", "BV": 0.15084313}, {"O": 0.05165, "H": 0.05165, "L": 0.05159987, "C": 0.05159987, "V": 34.92169881, "T": "2017-12-09T17:28:00", "BV": 1.80268311}, {"O": 0.05159987, "H": 0.05165, "L": 0.05159987, "C": 0.05165, "V": 17.28639821, "T": "2017-12-09T17:29:00", "BV": 0.89230055}, {"O": 0.05165, "H": 0.0519, "L": 0.05165, "C": 0.0519, "V": 8.94422015, "T": "2017-12-09T17:30:00", "BV": 0.46414069}, {"O": 0.0519, "H": 0.052, "L": 0.0519, "C": 0.052, "V": 40.61198526, "T": "2017-12-09T17:31:00", "BV": 2.11089959}, {"O": 0.05198129, "H": 0.05199999, "L": 0.05159987, "C": 0.05199999, "V": 33.23903018, "T": "2017-12-09T17:32:00", "BV": 1.72570231}, {"O": 0.05199478, "H": 0.05199478, "L": 0.05194, "C": 0.05199478, "V": 15.35975629, "T": "2017-12-09T17:33:00", "BV": 0.79862442}, {"O": 0.05199478, "H": 0.05199999, "L": 0.05194, "C": 0.05199999, "V": 23.90175701, "T": "2017-12-09T17:34:00", "BV": 1.24262992}, {"O": 0.05199999, "H": 0.05222523, "L": 0.05199478, "C": 0.05222523, "V": 27.31018092, "T": "2017-12-09T17:35:00", "BV": 1.42287053}, {"O": 0.05222523, "H": 0.0522504, "L": 0.05221157, "C": 0.05221157, "V": 39.3614633, "T": "2017-12-09T17:36:00", "BV": 2.05572497}, {"O": 0.05221157, "H": 0.05222523, "L": 0.05194, "C": 0.05221998, "V": 29.59631095, "T": "2017-12-09T17:37:00", "BV": 1.54400293}, {"O": 0.05194, "H": 0.05225039, "L": 0.05178411, "C": 0.05178411, "V": 39.99788024, "T": "2017-12-09T17:38:00", "BV": 2.07816}, {"O": 0.05160002, "H": 0.05226695, "L": 0.05160002, "C": 0.05226345, "V": 215.58841001, "T": "2017-12-09T17:39:00", "BV": 11.25505635}, {"O": 0.05226345, "H": 0.05230999, "L": 0.05226345, "C": 0.05226348, "V": 29.42918485, "T": "2017-12-09T17:40:00", "BV": 1.53905507}, {"O": 0.05226695, "H": 0.05231008, "L": 0.05226346, "C": 0.05231005, "V": 93.38707122, "T": "2017-12-09T17:41:00", "BV": 4.88121953}, {"O": 0.05231005, "H": 0.05231005, "L": 0.052, "C": 0.05229998, "V": 26.78075704, "T": "2017-12-09T17:42:00", "BV": 1.3984085}, {"O": 0.05229998, "H": 0.05234, "L": 0.05219948, "C": 0.05234, "V": 27.26243752, "T": "2017-12-09T17:43:00", "BV": 1.42637834}, {"O": 0.05230999, "H": 0.05239558, "L": 0.05230999, "C": 0.05234, "V": 12.72116929, "T": "2017-12-09T17:44:00", "BV": 0.66596505}, {"O": 0.0524, "H": 0.05240285, "L": 0.05234001, "C": 0.0524, "V": 7.85676783, "T": "2017-12-09T17:45:00", "BV": 0.41169534}, {"O": 0.0524, "H": 0.05240999, "L": 0.0524, "C": 0.05240999, "V": 12.17949733, "T": "2017-12-09T17:46:00", "BV": 0.63823587}, {"O": 0.05240286, "H": 0.05243976, "L": 0.05240286, "C": 0.05243976, "V": 4.13984226, "T": "2017-12-09T17:47:00", "BV": 0.21705974}, {"O": 0.05243976, "H": 0.05243976, "L": 0.05237, "C": 0.0524, "V": 66.69184486, "T": "2017-12-09T17:48:00", "BV": 3.49572381}, {"O": 0.0524, "H": 0.05243976, "L": 0.0524, "C": 0.05243976, "V": 8.99865368, "T": "2017-12-09T17:49:00", "BV": 0.47166489}, {"O": 0.05243975, "H": 0.05245363, "L": 0.05243975, "C": 0.05245363, "V": 2.98391107, "T": "2017-12-09T17:50:00", "BV": 0.15647853}, {"O": 0.05249237, "H": 0.0525, "L": 0.05249237, "C": 0.0525, "V": 10.00688856, "T": "2017-12-09T17:51:00", "BV": 0.52535956}, {"O": 0.05250775, "H": 0.05252091, "L": 0.05250775, "C": 0.05252091, "V": 3.32356087, "T": "2017-12-09T17:52:00", "BV": 0.17452315}, {"O": 0.05252591, "H": 0.05270011, "L": 0.05252591, "C": 0.0527, "V": 32.69933023, "T": "2017-12-09T17:53:00", "BV": 1.72009999}, {"O": 0.05270999, "H": 0.0528, "L": 0.0527, "C": 0.05270999, "V": 21.67343048, "T": "2017-12-09T17:54:00", "BV": 1.14263159}, {"O": 0.05279999, "H": 0.0528079, "L": 0.05270999, "C": 0.05280789, "V": 43.76109901, "T": "2017-12-09T17:55:00", "BV": 2.30834954}, {"O": 0.0528079, "H": 0.0529, "L": 0.0524932, "C": 0.0524932, "V": 54.75797485, "T": "2017-12-09T17:56:00", "BV": 2.88917657}, {"O": 0.05244, "H": 0.05249319, "L": 0.05159987, "C": 0.05186044, "V": 34.98115364, "T": "2017-12-09T17:57:00", "BV": 1.82166054}, {"O": 0.051734, "H": 0.05184898, "L": 0.0512, "C": 0.05136154, "V": 89.7443776, "T": "2017-12-09T17:58:00", "BV": 4.62376067}, {"O": 0.05136154, "H": 0.05146271, "L": 0.051, "C": 0.05105, "V": 59.32276276, "T": "2017-12-09T17:59:00", "BV": 3.04205021}, {"O": 0.0513615, "H": 0.0513615, "L": 0.05096021, "C": 0.05096021, "V": 27.37473819, "T": "2017-12-09T18:00:00", "BV": 1.39695778}, {"O": 0.05090997, "H": 0.05090997, "L": 0.05059383, "C": 0.05059384, "V": 19.0553129, "T": "2017-12-09T18:01:00", "BV": 0.96597867}, {"O": 0.05059384, "H": 0.05059384, "L": 0.0504, "C": 0.0504, "V": 56.67515659, "T": "2017-12-09T18:02:00", "BV": 2.85893808}, {"O": 0.0504, "H": 0.0504, "L": 0.05013746, "C": 0.05022397, "V": 21.43975504, "T": "2017-12-09T18:03:00", "BV": 1.07897828}, {"O": 0.05013746, "H": 0.0501562, "L": 0.05010001, "C": 0.05013114, "V": 55.70332494, "T": "2017-12-09T18:04:00", "BV": 2.79238591}, {"O": 0.05013114, "H": 0.05037383, "L": 0.05010004, "C": 0.05037383, "V": 85.94974586, "T": "2017-12-09T18:05:00", "BV": 4.31591757}, {"O": 0.0505, "H": 0.0506, "L": 0.05037383, "C": 0.0506, "V": 13.91753171, "T": "2017-12-09T18:06:00", "BV": 0.70293942}, {"O": 0.0506, "H": 0.0506962, "L": 0.05039, "C": 0.05069619, "V": 6.59460548, "T": "2017-12-09T18:07:00", "BV": 0.33391561}, {"O": 0.05069569, "H": 0.05096622, "L": 0.05062892, "C": 0.05062897, "V": 11.29856795, "T": "2017-12-09T18:08:00", "BV": 0.57267345}, {"O": 0.05062897, "H": 0.05062897, "L": 0.05045001, "C": 0.05046293, "V": 28.95849459, "T": "2017-12-09T18:09:00", "BV": 1.46426844}, {"O": 0.05062897, "H": 0.05062897, "L": 0.05022397, "C": 0.0504, "V": 14.67192887, "T": "2017-12-09T18:10:00", "BV": 0.7396008}, {"O": 0.0504, "H": 0.05040005, "L": 0.05004189, "C": 0.05011484, "V": 25.48420061, "T": "2017-12-09T18:11:00", "BV": 1.28021825}, {"O": 0.0501, "H": 0.05058261, "L": 0.05004189, "C": 0.05016664, "V": 28.98029106, "T": "2017-12-09T18:12:00", "BV": 1.45232322}, {"O": 0.05017, "H": 0.05017, "L": 0.04999959, "C": 0.05, "V": 42.03392818, "T": "2017-12-09T18:13:00", "BV": 2.10595094}, {"O": 0.05, "H": 0.05056996, "L": 0.0498, "C": 0.0498, "V": 35.09040895, "T": "2017-12-09T18:14:00", "BV": 1.75128867}, {"O": 0.0498, "H": 0.05056986, "L": 0.04960463, "C": 0.04960463, "V": 16.33321403, "T": "2017-12-09T18:15:00", "BV": 0.81454162}, {"O": 0.04963, "H": 0.04963, "L": 0.04949776, "C": 0.04961999, "V": 12.36447832, "T": "2017-12-09T18:16:00", "BV": 0.61339414}, {"O": 0.04961999, "H": 0.04963, "L": 0.0494409, "C": 0.04948463, "V": 53.17022685, "T": "2017-12-09T18:17:00", "BV": 2.63420987}, {"O": 0.04948462, "H": 0.04948462, "L": 0.04930001, "C": 0.04930005, "V": 17.44748545, "T": "2017-12-09T18:18:00", "BV": 0.86239128}, {"O": 0.04930005, "H": 0.04947461, "L": 0.0492, "C": 0.04947461, "V": 74.05231276, "T": "2017-12-09T18:19:00", "BV": 3.65893708}, {"O": 0.04947461, "H": 0.04948465, "L": 0.04930008, "C": 0.04947472, "V": 111.34530618, "T": "2017-12-09T18:20:00", "BV": 5.50872149}, {"O": 0.04997997, "H": 0.04997997, "L": 0.04948478, "C": 0.04997989, "V": 1.96042791, "T": "2017-12-09T18:21:00", "BV": 0.09763131}, {"O": 0.04997981, "H": 0.05014419, "L": 0.04997981, "C": 0.05014419, "V": 11.5446336, "T": "2017-12-09T18:22:00", "BV": 0.57791166}, {"O": 0.05013921, "H": 0.05014418, "L": 0.04999998, "C": 0.05012, "V": 0.35354511, "T": "2017-12-09T18:23:00", "BV": 0.01770949}, {"O": 0.05012, "H": 0.05012, "L": 0.05012, "C": 0.05012, "V": 0.30807805, "T": "2017-12-09T18:24:00", "BV": 0.01544085}, {"O": 0.05011999, "H": 0.05011999, "L": 0.05000003, "C": 0.05011999, "V": 4.10237854, "T": "2017-12-09T18:25:00", "BV": 0.20555117}, {"O": 0.05000002, "H": 0.05012, "L": 0.05000002, "C": 0.05012, "V": 3.21073945, "T": "2017-12-09T18:26:00", "BV": 0.16071698}, {"O": 0.05012, "H": 0.0502, "L": 0.04991169, "C": 0.05004102, "V": 22.92088107, "T": "2017-12-09T18:27:00", "BV": 1.14591837}, {"O": 0.05012, "H": 0.05047349, "L": 0.05004104, "C": 0.05023833, "V": 6.90454411, "T": "2017-12-09T18:28:00", "BV": 0.34653152}, {"O": 0.05037344, "H": 0.05037344, "L": 0.05000003, "C": 0.05000003, "V": 0.99297161, "T": "2017-12-09T18:29:00", "BV": 0.04999021}, {"O": 0.05011999, "H": 0.05037341, "L": 0.05000967, "C": 0.05020967, "V": 4.44141701, "T": "2017-12-09T18:30:00", "BV": 0.22311653}, {"O": 0.0503734, "H": 0.05037341, "L": 0.05019384, "C": 0.05019384, "V": 2.02279124, "T": "2017-12-09T18:31:00", "BV": 0.10177843}, {"O": 0.0503734, "H": 0.05037343, "L": 0.05019396, "C": 0.05037341, "V": 7.68082553, "T": "2017-12-09T18:32:00", "BV": 0.3858505}, {"O": 0.05037341, "H": 0.05049999, "L": 0.05019426, "C": 0.05024756, "V": 1.05760784, "T": "2017-12-09T18:33:00", "BV": 0.05319026}, {"O": 0.0505, "H": 0.0505, "L": 0.05024758, "C": 0.0505, "V": 3.82132972, "T": "2017-12-09T18:34:00", "BV": 0.19294373}, {"O": 0.05051173, "H": 0.05051173, "L": 0.05024764, "C": 0.05051173, "V": 4.73716831, "T": "2017-12-09T18:35:00", "BV": 0.23919676}, {"O": 0.0504495, "H": 0.05062897, "L": 0.0504495, "C": 0.05062897, "V": 11.57400302, "T": "2017-12-09T18:36:00", "BV": 0.5843599}, {"O": 0.05062897, "H": 0.05069569, "L": 0.05062893, "C": 0.05069569, "V": 2.73553424, "T": "2017-12-09T18:37:00", "BV": 0.13867034}, {"O": 0.05069567, "H": 0.05069567, "L": 0.05058845, "C": 0.05058845, "V": 1.30524446, "T": "2017-12-09T18:38:00", "BV": 0.06603894}, {"O": 0.05063767, "H": 0.05069566, "L": 0.05063767, "C": 0.05069557, "V": 0.33807912, "T": "2017-12-09T18:39:00", "BV": 0.01713783}, {"O": 0.05062892, "H": 0.05062892, "L": 0.05035726, "C": 0.05035726, "V": 3.79756009, "T": "2017-12-09T18:40:00", "BV": 0.19183681}, {"O": 0.05062889, "H": 0.05062889, "L": 0.0504, "C": 0.0504, "V": 3.57313879, "T": "2017-12-09T18:41:00", "BV": 0.18013475}, {"O": 0.05062886, "H": 0.05069564, "L": 0.05029821, "C": 0.05029821, "V": 6.29597057, "T": "2017-12-09T18:42:00", "BV": 0.31739272}, {"O": 0.05029821, "H": 0.05029821, "L": 0.05019421, "C": 0.05019421, "V": 3.24203029, "T": "2017-12-09T18:43:00", "BV": 0.1629417}, {"O": 0.05024748, "H": 0.05069567, "L": 0.0501, "C": 0.05069567, "V": 39.20396065, "T": "2017-12-09T18:44:00", "BV": 1.98112564}, {"O": 0.05019421, "H": 0.05019421, "L": 0.05019419, "C": 0.05019421, "V": 1.43101657, "T": "2017-12-09T18:45:00", "BV": 0.07182873}, {"O": 0.05019417, "H": 0.05019417, "L": 0.05019417, "C": 0.05019417, "V": 0.01674989, "T": "2017-12-09T18:46:00", "BV": 0.00084074}, {"O": 0.0501436, "H": 0.05015, "L": 0.05002466, "C": 0.05002466, "V": 11.07657694, "T": "2017-12-09T18:47:00", "BV": 0.55487417}, {"O": 0.05002466, "H": 0.05002466, "L": 0.04982931, "C": 0.04982931, "V": 4.85486513, "T": "2017-12-09T18:48:00", "BV": 0.24267304}, {"O": 0.04975493, "H": 0.04990143, "L": 0.04957393, "C": 0.04990143, "V": 5.05895172, "T": "2017-12-09T18:49:00", "BV": 0.25096462}, {"O": 0.04964332, "H": 0.04964332, "L": 0.04964332, "C": 0.04964332, "V": 0.04667899, "T": "2017-12-09T18:50:00", "BV": 0.00231729}, {"O": 0.04964332, "H": 0.0496964, "L": 0.04957393, "C": 0.0496425, "V": 1.46393227, "T": "2017-12-09T18:51:00", "BV": 0.07267137}, {"O": 0.04957413, "H": 0.05, "L": 0.04957413, "C": 0.05, "V": 5.68046748, "T": "2017-12-09T18:52:00", "BV": 0.28399854}, {"O": 0.05002466, "H": 0.05007792, "L": 0.04977047, "C": 0.0500002, "V": 10.63131513, "T": "2017-12-09T18:53:00", "BV": 0.53180867}, {"O": 0.05000001, "H": 0.0501938, "L": 0.0496967, "C": 0.0496967, "V": 1.15163312, "T": "2017-12-09T18:54:00", "BV": 0.05746637}, {"O": 0.05019373, "H": 0.05019373, "L": 0.04969719, "C": 0.04969719, "V": 0.54537018, "T": "2017-12-09T18:55:00", "BV": 0.02714642}, {"O": 0.05019364, "H": 0.05019364, "L": 0.05019364, "C": 0.05019364, "V": 0.19880269, "T": "2017-12-09T18:56:00", "BV": 0.00997862}, {"O": 0.0501, "H": 0.05019362, "L": 0.04971013, "C": 0.05019362, "V": 2.25638595, "T": "2017-12-09T18:57:00", "BV": 0.11297409}, {"O": 0.05019362, "H": 0.05019364, "L": 0.04977167, "C": 0.04977167, "V": 2.45004447, "T": "2017-12-09T18:58:00", "BV": 0.12293784}, {"O": 0.04980412, "H": 0.04984331, "L": 0.04980412, "C": 0.04984331, "V": 0.79866094, "T": "2017-12-09T18:59:00", "BV": 0.03980655}, {"O": 0.05, "H": 0.05015996, "L": 0.05, "C": 0.05015996, "V": 2.26217371, "T": "2017-12-09T19:00:00", "BV": 0.11343424}, {"O": 0.05016, "H": 0.05019352, "L": 0.05015996, "C": 0.05015996, "V": 11.45616597, "T": "2017-12-09T19:01:00", "BV": 0.57464171}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019348, "C": 0.05019348, "V": 5.62979186, "T": "2017-12-09T19:02:00", "BV": 0.28257883}, {"O": 0.05015996, "H": 0.05015996, "L": 0.05015996, "C": 0.05015996, "V": 0.59240803, "T": "2017-12-09T19:03:00", "BV": 0.02971514}, {"O": 0.05, "H": 0.05015994, "L": 0.04992024, "C": 0.05015994, "V": 3.17803074, "T": "2017-12-09T19:04:00", "BV": 0.15901133}, {"O": 0.05, "H": 0.05, "L": 0.04975467, "C": 0.04975467, "V": 14.96123988, "T": "2017-12-09T19:05:00", "BV": 0.74458601}, {"O": 0.05010993, "H": 0.05010993, "L": 0.04969001, "C": 0.04969113, "V": 4.19900338, "T": "2017-12-09T19:06:00", "BV": 0.20985174}, {"O": 0.04969113, "H": 0.04985331, "L": 0.04969113, "C": 0.04985331, "V": 5.64187864, "T": "2017-12-09T19:07:00", "BV": 0.28035357}, {"O": 0.04985331, "H": 0.04985331, "L": 0.04956489, "C": 0.04957393, "V": 46.68195677, "T": "2017-12-09T19:08:00", "BV": 2.31433375}, {"O": 0.04957395, "H": 0.04957395, "L": 0.04957395, "C": 0.04957395, "V": 3.39420191, "T": "2017-12-09T19:09:00", "BV": 0.16826398}, {"O": 0.04990994, "H": 0.04991, "L": 0.04966106, "C": 0.04966107, "V": 5.63888835, "T": "2017-12-09T19:10:00", "BV": 0.28130103}, {"O": 0.04986, "H": 0.04986, "L": 0.04962675, "C": 0.04985996, "V": 3.11452882, "T": "2017-12-09T19:11:00", "BV": 0.15504712}, {"O": 0.04966107, "H": 0.04986, "L": 0.04956008, "C": 0.04985996, "V": 20.47250052, "T": "2017-12-09T19:12:00", "BV": 1.01556771}, {"O": 0.04981, "H": 0.05005, "L": 0.04950957, "C": 0.04981, "V": 7.77260562, "T": "2017-12-09T19:13:00", "BV": 0.38762726}, {"O": 0.04976, "H": 0.05004936, "L": 0.04976, "C": 0.04981, "V": 10.72507045, "T": "2017-12-09T19:14:00", "BV": 0.5367503}, {"O": 0.05004934, "H": 0.05005, "L": 0.0497283, "C": 0.0497283, "V": 8.52844989, "T": "2017-12-09T19:15:00", "BV": 0.4268296}, {"O": 0.05006953, "H": 0.0501097, "L": 0.05006953, "C": 0.05010956, "V": 25.73233562, "T": "2017-12-09T19:16:00", "BV": 1.28938231}, {"O": 0.0501095, "H": 0.05015, "L": 0.05010945, "C": 0.05015, "V": 33.84932298, "T": "2017-12-09T19:17:00", "BV": 1.69642158}, {"O": 0.05015, "H": 0.05019348, "L": 0.05008907, "C": 0.05019348, "V": 8.97080496, "T": "2017-12-09T19:18:00", "BV": 0.44995689}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05008919, "C": 0.05019347, "V": 2.57433945, "T": "2017-12-09T19:19:00", "BV": 0.12912869}, {"O": 0.05019339, "H": 0.05019339, "L": 0.05004281, "C": 0.05019337, "V": 0.04094073, "T": "2017-12-09T19:20:00", "BV": 0.00205194}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.1, "T": "2017-12-09T19:21:00", "BV": 0.00501933}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05018999, "C": 0.05018999, "V": 3.65718144, "T": "2017-12-09T19:22:00", "BV": 0.18355529}, {"O": 0.0501899, "H": 0.05019348, "L": 0.0501899, "C": 0.05019332, "V": 13.15747781, "T": "2017-12-09T19:23:00", "BV": 0.66038049}, {"O": 0.05019332, "H": 0.05019348, "L": 0.05019332, "C": 0.05019332, "V": 6.67878306, "T": "2017-12-09T19:24:00", "BV": 0.33523019}, {"O": 0.05019332, "H": 0.05019332, "L": 0.04992658, "C": 0.04992658, "V": 2.37318513, "T": "2017-12-09T19:25:00", "BV": 0.11853414}, {"O": 0.0498403, "H": 0.05019348, "L": 0.04982233, "C": 0.05019348, "V": 9.04808029, "T": "2017-12-09T19:26:00", "BV": 0.45400365}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019348, "C": 0.05019348, "V": 1.82426888, "T": "2017-12-09T19:27:00", "BV": 0.09156639}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019345, "C": 0.05019348, "V": 2.64589246, "T": "2017-12-09T19:28:00", "BV": 0.13280651}, {"O": 0.05019347, "H": 0.05019347, "L": 0.04988101, "C": 0.04988101, "V": 6.50978761, "T": "2017-12-09T19:29:00", "BV": 0.32487344}, {"O": 0.05019345, "H": 0.05019348, "L": 0.05019345, "C": 0.05019348, "V": 9.72747995, "T": "2017-12-09T19:30:00", "BV": 0.48825588}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019348, "C": 0.05019348, "V": 5.9591526, "T": "2017-12-09T19:31:00", "BV": 0.29911058}, {"O": 0.05019348, "H": 0.05021132, "L": 0.05019348, "C": 0.05021132, "V": 32.16177956, "T": "2017-12-09T19:32:00", "BV": 1.61439462}, {"O": 0.05030812, "H": 0.0504, "L": 0.05030812, "C": 0.0504, "V": 0.39935206, "T": "2017-12-09T19:33:00", "BV": 0.02012102}, {"O": 0.0504, "H": 0.05049871, "L": 0.05021, "C": 0.05049871, "V": 16.33736326, "T": "2017-12-09T19:34:00", "BV": 0.82075921}, {"O": 0.05049871, "H": 0.05050001, "L": 0.05021, "C": 0.05050001, "V": 4.80630872, "T": "2017-12-09T19:35:00", "BV": 0.24185478}, {"O": 0.05050638, "H": 0.05060164, "L": 0.05021, "C": 0.05052612, "V": 2.48930586, "T": "2017-12-09T19:36:00", "BV": 0.12575027}, {"O": 0.05052612, "H": 0.05060164, "L": 0.0504982, "C": 0.0504982, "V": 23.2066619, "T": "2017-12-09T19:37:00", "BV": 1.17367372}, {"O": 0.0504982, "H": 0.05050001, "L": 0.05004291, "C": 0.05050001, "V": 7.4818352, "T": "2017-12-09T19:38:00", "BV": 0.37483388}, {"O": 0.05050001, "H": 0.05058999, "L": 0.0504982, "C": 0.0504982, "V": 12.56047657, "T": "2017-12-09T19:39:00", "BV": 0.63431288}, {"O": 0.05004417, "H": 0.05058991, "L": 0.04997466, "C": 0.05004367, "V": 12.22456025, "T": "2017-12-09T19:40:00", "BV": 0.61174554}, {"O": 0.05004367, "H": 0.05047998, "L": 0.04974726, "C": 0.04976594, "V": 11.53703228, "T": "2017-12-09T19:41:00", "BV": 0.57543095}, {"O": 0.05045986, "H": 0.05045986, "L": 0.04976792, "C": 0.05039895, "V": 4.95989426, "T": "2017-12-09T19:42:00", "BV": 0.2485728}, {"O": 0.05, "H": 0.05, "L": 0.04976594, "C": 0.049768, "V": 20.95, "T": "2017-12-09T19:43:00", "BV": 1.04287348}, {"O": 0.04976804, "H": 0.04976804, "L": 0.04976792, "C": 0.04976792, "V": 2.26821584, "T": "2017-12-09T19:44:00", "BV": 0.11288453}, {"O": 0.049768, "H": 0.05, "L": 0.04965038, "C": 0.05, "V": 4.40484265, "T": "2017-12-09T19:45:00", "BV": 0.21928012}, {"O": 0.0497, "H": 0.05019379, "L": 0.0497, "C": 0.05019379, "V": 0.07, "T": "2017-12-09T19:46:00", "BV": 0.00348887}, {"O": 0.05033912, "H": 0.05033912, "L": 0.04970088, "C": 0.05033888, "V": 4.83160378, "T": "2017-12-09T19:47:00", "BV": 0.2406605}, {"O": 0.05033887, "H": 0.05033887, "L": 0.05033887, "C": 0.05033887, "V": 0.31, "T": "2017-12-09T19:48:00", "BV": 0.01560504}, {"O": 0.05033868, "H": 0.05033869, "L": 0.04980001, "C": 0.04980001, "V": 0.54847574, "T": "2017-12-09T19:49:00", "BV": 0.02742232}, {"O": 0.04980062, "H": 0.0503384, "L": 0.04980002, "C": 0.04980003, "V": 5.89943964, "T": "2017-12-09T19:50:00", "BV": 0.29384903}, {"O": 0.04980072, "H": 0.05033834, "L": 0.04972057, "C": 0.04973056, "V": 14.63731432, "T": "2017-12-09T19:51:00", "BV": 0.7341515}, {"O": 0.05, "H": 0.05033826, "L": 0.0497518, "C": 0.05031998, "V": 4.00569135, "T": "2017-12-09T19:52:00", "BV": 0.20073234}, {"O": 0.05031988, "H": 0.05031988, "L": 0.04971973, "C": 0.04972244, "V": 5.35942503, "T": "2017-12-09T19:53:00", "BV": 0.26670682}, {"O": 0.05029999, "H": 0.05029999, "L": 0.04972141, "C": 0.04972141, "V": 1.08839509, "T": "2017-12-09T19:54:00", "BV": 0.05453354}, {"O": 0.0497664, "H": 0.05027985, "L": 0.0497664, "C": 0.0500294, "V": 2.6729128, "T": "2017-12-09T19:55:00", "BV": 0.13356057}, {"O": 0.0500294, "H": 0.0500294, "L": 0.0497663, "C": 0.0497663, "V": 8.9475, "T": "2017-12-09T19:56:00", "BV": 0.44727634}, {"O": 0.0500294, "H": 0.05027964, "L": 0.05002934, "C": 0.05027964, "V": 23.45403304, "T": "2017-12-09T19:57:00", "BV": 1.17635199}, {"O": 0.050029, "H": 0.05027961, "L": 0.04979736, "C": 0.05027961, "V": 3.22340934, "T": "2017-12-09T19:58:00", "BV": 0.16129928}, {"O": 0.04979769, "H": 0.0500278, "L": 0.04979769, "C": 0.05002, "V": 1.75816483, "T": "2017-12-09T19:59:00", "BV": 0.08792287}, {"O": 0.0500278, "H": 0.05027961, "L": 0.04985848, "C": 0.0502796, "V": 9.00464253, "T": "2017-12-09T20:00:00", "BV": 0.45036911}, {"O": 0.05027961, "H": 0.05027961, "L": 0.0500278, "C": 0.0500278, "V": 36.22551448, "T": "2017-12-09T20:01:00", "BV": 1.81281182}, {"O": 0.05027957, "H": 0.05027957, "L": 0.05027957, "C": 0.05027957, "V": 0.52886938, "T": "2017-12-09T20:02:00", "BV": 0.02659131}, {"O": 0.05027956, "H": 0.05027956, "L": 0.05027956, "C": 0.05027956, "V": 0.04709612, "T": "2017-12-09T20:03:00", "BV": 0.00236796}, {"O": 0.05027956, "H": 0.05027956, "L": 0.05027956, "C": 0.05027956, "V": 1.14195379, "T": "2017-12-09T20:04:00", "BV": 0.05741693}, {"O": 0.05027954, "H": 0.05027956, "L": 0.05027954, "C": 0.05027956, "V": 0.25062535, "T": "2017-12-09T20:05:00", "BV": 0.01260131}, {"O": 0.05027956, "H": 0.05027956, "L": 0.050031, "C": 0.050031, "V": 0.40993712, "T": "2017-12-09T20:06:00", "BV": 0.02053442}, {"O": 0.05027953, "H": 0.05027953, "L": 0.0500278, "C": 0.050032, "V": 22.00159823, "T": "2017-12-09T20:07:00", "BV": 1.10076409}, {"O": 0.050032, "H": 0.050032, "L": 0.050032, "C": 0.050032, "V": 0.01002524, "T": "2017-12-09T20:08:00", "BV": 0.00050158}, {"O": 0.050032, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 15.48002542, "T": "2017-12-09T20:09:00", "BV": 0.77443321}, {"O": 0.05002782, "H": 0.05002786, "L": 0.0500278, "C": 0.05002781, "V": 31.55631952, "T": "2017-12-09T20:10:00", "BV": 1.57869318}, {"O": 0.050032, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 2.09303609, "T": "2017-12-09T20:11:00", "BV": 0.10471007}, {"O": 0.05002781, "H": 0.05002784, "L": 0.0500278, "C": 0.0500278, "V": 17.19787212, "T": "2017-12-09T20:12:00", "BV": 0.86037169}, {"O": 0.05002784, "H": 0.05002784, "L": 0.05002784, "C": 0.05002784, "V": 0.10894184, "T": "2017-12-09T20:13:00", "BV": 0.00545012}, {"O": 0.05002784, "H": 0.05002784, "L": 0.0500278, "C": 0.0500278, "V": 3.34796188, "T": "2017-12-09T20:14:00", "BV": 0.16749108}, {"O": 0.05003, "H": 0.05003, "L": 0.0500278, "C": 0.0500278, "V": 5.73673605, "T": "2017-12-09T20:15:00", "BV": 0.28700189}, {"O": 0.05003, "H": 0.05003, "L": 0.0500278, "C": 0.05003, "V": 1.2679557, "T": "2017-12-09T20:16:00", "BV": 0.06343461}, {"O": 0.0500278, "H": 0.05003, "L": 0.04976697, "C": 0.04976697, "V": 18.89548002, "T": "2017-12-09T20:17:00", "BV": 0.94427172}, {"O": 0.04979761, "H": 0.05003, "L": 0.04950286, "C": 0.0495029, "V": 27.19797228, "T": "2017-12-09T20:18:00", "BV": 1.35170481}, {"O": 0.05001, "H": 0.05001, "L": 0.04950285, "C": 0.0495029, "V": 21.83208571, "T": "2017-12-09T20:19:00", "BV": 1.08095161}, {"O": 0.0495029, "H": 0.05000951, "L": 0.0495029, "C": 0.0495029, "V": 4.93441489, "T": "2017-12-09T20:20:00", "BV": 0.24495354}, {"O": 0.0495029, "H": 0.04950294, "L": 0.0495029, "C": 0.0495029, "V": 2.05926808, "T": "2017-12-09T20:21:00", "BV": 0.10193972}, {"O": 0.04950313, "H": 0.05000894, "L": 0.04950313, "C": 0.05000894, "V": 0.32341245, "T": "2017-12-09T20:22:00", "BV": 0.01611108}, {"O": 0.05000876, "H": 0.05000876, "L": 0.04950405, "C": 0.05000868, "V": 9.02695634, "T": "2017-12-09T20:23:00", "BV": 0.45131104}, {"O": 0.05000853, "H": 0.05000854, "L": 0.05000853, "C": 0.05000854, "V": 1.70666496, "T": "2017-12-09T20:24:00", "BV": 0.0853478}, {"O": 0.04958, "H": 0.04958006, "L": 0.04958, "C": 0.04958002, "V": 0.71265026, "T": "2017-12-09T20:25:00", "BV": 0.03533319}, {"O": 0.0495801, "H": 0.04999994, "L": 0.0495801, "C": 0.04999994, "V": 4.54109343, "T": "2017-12-09T20:26:00", "BV": 0.22538525}, {"O": 0.04999987, "H": 0.04999987, "L": 0.04999987, "C": 0.04999987, "V": 0.01307502, "T": "2017-12-09T20:27:00", "BV": 0.00065374}, {"O": 0.04999987, "H": 0.04999987, "L": 0.04963011, "C": 0.04963011, "V": 46.21677571, "T": "2017-12-09T20:28:00", "BV": 2.29378667}, {"O": 0.0496277, "H": 0.04999879, "L": 0.0496277, "C": 0.04999879, "V": 0.2000004, "T": "2017-12-09T20:29:00", "BV": 0.00996896}, {"O": 0.04961009, "H": 0.0496278, "L": 0.04956001, "C": 0.0496277, "V": 10.90529439, "T": "2017-12-09T20:30:00", "BV": 0.54092514}, {"O": 0.0496277, "H": 0.04999578, "L": 0.0496277, "C": 0.04999, "V": 1.10594175, "T": "2017-12-09T20:31:00", "BV": 0.05496525}, {"O": 0.04999268, "H": 0.04999268, "L": 0.04920002, "C": 0.04997697, "V": 26.23151361, "T": "2017-12-09T20:32:00", "BV": 1.29561389}, {"O": 0.04932919, "H": 0.04996, "L": 0.04918118, "C": 0.04922027, "V": 79.81461306, "T": "2017-12-09T20:33:00", "BV": 3.97742703}, {"O": 0.04922027, "H": 0.0496277, "L": 0.04916438, "C": 0.04918302, "V": 4.55011066, "T": "2017-12-09T20:34:00", "BV": 0.22390573}, {"O": 0.04918977, "H": 0.04962761, "L": 0.04913002, "C": 0.04918302, "V": 25.2662599, "T": "2017-12-09T20:35:00", "BV": 1.24527506}, {"O": 0.04918302, "H": 0.0495, "L": 0.04913002, "C": 0.04949991, "V": 23.21931597, "T": "2017-12-09T20:36:00", "BV": 1.14101371}, {"O": 0.04915459, "H": 0.04949972, "L": 0.04878987, "C": 0.0488, "V": 30.18193375, "T": "2017-12-09T20:37:00", "BV": 1.47636015}, {"O": 0.049, "H": 0.049, "L": 0.04878037, "C": 0.04878039, "V": 13.13212946, "T": "2017-12-09T20:38:00", "BV": 0.64226897}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04878039, "C": 0.04878039, "V": 31.22182011, "T": "2017-12-09T20:39:00", "BV": 1.52301234}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04858962, "C": 0.0486, "V": 48.25247676, "T": "2017-12-09T20:40:00", "BV": 2.35053983}, {"O": 0.04861091, "H": 0.04861091, "L": 0.04857448, "C": 0.04861091, "V": 5.97543403, "T": "2017-12-09T20:41:00", "BV": 0.29042346}, {"O": 0.0486454, "H": 0.0487, "L": 0.0486454, "C": 0.0487, "V": 3.25770017, "T": "2017-12-09T20:42:00", "BV": 0.15848461}, {"O": 0.0487, "H": 0.04878039, "L": 0.0487, "C": 0.04878039, "V": 13.40525955, "T": "2017-12-09T20:43:00", "BV": 0.65333015}, {"O": 0.04872, "H": 0.04878039, "L": 0.04872, "C": 0.04872004, "V": 43.56860712, "T": "2017-12-09T20:44:00", "BV": 2.1245619}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878039, "V": 3.00812718, "T": "2017-12-09T20:45:00", "BV": 0.14673124}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878038, "V": 1.16893487, "T": "2017-12-09T20:46:00", "BV": 0.05701502}, {"O": 0.04878038, "H": 0.04878038, "L": 0.04878, "C": 0.04878, "V": 0.04784656, "T": "2017-12-09T20:47:00", "BV": 0.00233395}, {"O": 0.04878038, "H": 0.04878038, "L": 0.04878, "C": 0.04878038, "V": 12.90518135, "T": "2017-12-09T20:48:00", "BV": 0.62951916}, {"O": 0.04878038, "H": 0.04878038, "L": 0.04878037, "C": 0.04878037, "V": 10.82231524, "T": "2017-12-09T20:49:00", "BV": 0.52791658}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04878, "C": 0.04878, "V": 7.19741715, "T": "2017-12-09T20:50:00", "BV": 0.35109236}, {"O": 0.04878036, "H": 0.04878037, "L": 0.04878, "C": 0.04878037, "V": 7.34306588, "T": "2017-12-09T20:51:00", "BV": 0.35819647}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04878036, "C": 0.04878036, "V": 0.12197936, "T": "2017-12-09T20:52:00", "BV": 0.00595018}, {"O": 0.04878031, "H": 0.04878036, "L": 0.04872, "C": 0.04873, "V": 4.27924855, "T": "2017-12-09T20:53:00", "BV": 0.20853109}, {"O": 0.04873, "H": 0.04878031, "L": 0.04873, "C": 0.04878031, "V": 10.97204572, "T": "2017-12-09T20:54:00", "BV": 0.53502988}, {"O": 0.04874, "H": 0.04874, "L": 0.04873998, "C": 0.04873998, "V": 1.37180727, "T": "2017-12-09T20:55:00", "BV": 0.06686185}, {"O": 0.04873004, "H": 0.04873004, "L": 0.04873, "C": 0.04873003, "V": 2.89047276, "T": "2017-12-09T20:56:00", "BV": 0.14085273}, {"O": 0.04873, "H": 0.04873003, "L": 0.048729, "C": 0.048729, "V": 2.64936503, "T": "2017-12-09T20:57:00", "BV": 0.12910197}, {"O": 0.04872906, "H": 0.04873998, "L": 0.04872, "C": 0.04873998, "V": 15.81256299, "T": "2017-12-09T20:58:00", "BV": 0.77064547}, {"O": 0.048729, "H": 0.04873998, "L": 0.048729, "C": 0.04873, "V": 1.32421972, "T": "2017-12-09T20:59:00", "BV": 0.06452942}, {"O": 0.04873, "H": 0.04873998, "L": 0.048729, "C": 0.04873998, "V": 6.8311817, "T": "2017-12-09T21:00:00", "BV": 0.33292773}, {"O": 0.04873997, "H": 0.04873997, "L": 0.04873997, "C": 0.04873997, "V": 10.22280876, "T": "2017-12-09T21:01:00", "BV": 0.49825931}, {"O": 0.04873997, "H": 0.04873997, "L": 0.04872901, "C": 0.04872901, "V": 4.70496348, "T": "2017-12-09T21:02:00", "BV": 0.22931951}, {"O": 0.048729, "H": 0.04873997, "L": 0.048729, "C": 0.048729, "V": 4.1227998, "T": "2017-12-09T21:03:00", "BV": 0.20090707}, {"O": 0.04873997, "H": 0.04873997, "L": 0.04873, "C": 0.04873997, "V": 1.90766679, "T": "2017-12-09T21:04:00", "BV": 0.0929777}, {"O": 0.04873997, "H": 0.04873998, "L": 0.04873, "C": 0.04873, "V": 2.79181627, "T": "2017-12-09T21:05:00", "BV": 0.13605296}, {"O": 0.04873998, "H": 0.04873998, "L": 0.04873, "C": 0.04873998, "V": 7.69137092, "T": "2017-12-09T21:06:00", "BV": 0.374817}, {"O": 0.04873998, "H": 0.04873998, "L": 0.04873998, "C": 0.04873998, "V": 0.69763374, "T": "2017-12-09T21:07:00", "BV": 0.03400263}, {"O": 0.04873901, "H": 0.04873901, "L": 0.0486418, "C": 0.0486418, "V": 2.06900779, "T": "2017-12-09T21:08:00", "BV": 0.10081257}, {"O": 0.0487, "H": 0.04873998, "L": 0.0487, "C": 0.04873998, "V": 3.90008623, "T": "2017-12-09T21:09:00", "BV": 0.19006155}, {"O": 0.04873998, "H": 0.04873998, "L": 0.04873998, "C": 0.04873998, "V": 34.26068617, "T": "2017-12-09T21:10:00", "BV": 1.6698651}, {"O": 0.04873998, "H": 0.04913001, "L": 0.04873, "C": 0.04912985, "V": 41.61905361, "T": "2017-12-09T21:11:00", "BV": 2.03047984}, {"O": 0.049, "H": 0.04912985, "L": 0.049, "C": 0.04912985, "V": 1.07653324, "T": "2017-12-09T21:12:00", "BV": 0.05277756}, {"O": 0.04912999, "H": 0.04912999, "L": 0.04912985, "C": 0.04912985, "V": 2.72676361, "T": "2017-12-09T21:13:00", "BV": 0.13396578}, {"O": 0.04912997, "H": 0.04912997, "L": 0.04882944, "C": 0.04882944, "V": 1.03849449, "T": "2017-12-09T21:14:00", "BV": 0.05097973}, {"O": 0.04912997, "H": 0.04912999, "L": 0.04912997, "C": 0.04912999, "V": 0.63908203, "T": "2017-12-09T21:15:00", "BV": 0.03139806}, {"O": 0.04912997, "H": 0.04912999, "L": 0.049, "C": 0.049, "V": 0.65064775, "T": "2017-12-09T21:16:00", "BV": 0.03191854}, {"O": 0.049, "H": 0.049, "L": 0.0488401, "C": 0.049, "V": 12.20985977, "T": "2017-12-09T21:17:00", "BV": 0.59828088}, {"O": 0.049, "H": 0.049, "L": 0.0488401, "C": 0.049, "V": 2.92012376, "T": "2017-12-09T21:18:00", "BV": 0.1430026}, {"O": 0.049, "H": 0.0493, "L": 0.04894895, "C": 0.049, "V": 10.5608892, "T": "2017-12-09T21:19:00", "BV": 0.51776192}, {"O": 0.04885101, "H": 0.04936263, "L": 0.04885101, "C": 0.04898782, "V": 4.36364899, "T": "2017-12-09T21:20:00", "BV": 0.2138315}, {"O": 0.049, "H": 0.04941196, "L": 0.04885106, "C": 0.04899208, "V": 26.06956232, "T": "2017-12-09T21:21:00", "BV": 1.27796504}, {"O": 0.0489921, "H": 0.0489921, "L": 0.04899209, "C": 0.04899209, "V": 3.00691129, "T": "2017-12-09T21:22:00", "BV": 0.14731487}, {"O": 0.04904114, "H": 0.04949947, "L": 0.04904114, "C": 0.04904114, "V": 7.8232786, "T": "2017-12-09T21:23:00", "BV": 0.38649719}, {"O": 0.04925, "H": 0.04925, "L": 0.04904114, "C": 0.04904114, "V": 1.27922358, "T": "2017-12-09T21:24:00", "BV": 0.06298534}, {"O": 0.04924995, "H": 0.04924995, "L": 0.04924995, "C": 0.04924995, "V": 0.10152294, "T": "2017-12-09T21:25:00", "BV": 0.00499998}, {"O": 0.04904114, "H": 0.04924995, "L": 0.04899208, "C": 0.049248, "V": 5.24897594, "T": "2017-12-09T21:26:00", "BV": 0.25746722}, {"O": 0.04924795, "H": 0.04929929, "L": 0.04895449, "C": 0.04929929, "V": 11.23420596, "T": "2017-12-09T21:27:00", "BV": 0.55317226}, {"O": 0.04890309, "H": 0.04944982, "L": 0.04890309, "C": 0.04944967, "V": 5.58797837, "T": "2017-12-09T21:28:00", "BV": 0.27616439}, {"O": 0.04944955, "H": 0.04944965, "L": 0.04895502, "C": 0.04944954, "V": 18.16025969, "T": "2017-12-09T21:29:00", "BV": 0.89773123}, {"O": 0.04895805, "H": 0.04895805, "L": 0.04895805, "C": 0.04895805, "V": 0.11542729, "T": "2017-12-09T21:30:00", "BV": 0.00565109}, {"O": 0.04895806, "H": 0.04944954, "L": 0.04895806, "C": 0.04895806, "V": 9.2417082, "T": "2017-12-09T21:31:00", "BV": 0.45427849}, {"O": 0.049, "H": 0.049, "L": 0.04895806, "C": 0.0489688, "V": 1.14626474, "T": "2017-12-09T21:32:00", "BV": 0.0561306}, {"O": 0.04944929, "H": 0.04944929, "L": 0.0489689, "C": 0.04942998, "V": 6.27495025, "T": "2017-12-09T21:33:00", "BV": 0.30748282}, {"O": 0.04941, "H": 0.04941, "L": 0.0489689, "C": 0.04940999, "V": 11.10422131, "T": "2017-12-09T21:34:00", "BV": 0.54864718}, {"O": 0.04940998, "H": 0.04940998, "L": 0.048984, "C": 0.048984, "V": 2.35585693, "T": "2017-12-09T21:35:00", "BV": 0.11552831}, {"O": 0.04938792, "H": 0.04938792, "L": 0.04938792, "C": 0.04938792, "V": 0.0241808, "T": "2017-12-09T21:36:00", "BV": 0.00119423}, {"O": 0.04938791, "H": 0.04938791, "L": 0.0491689, "C": 0.04938791, "V": 5.09332721, "T": "2017-12-09T21:37:00", "BV": 0.25146125}, {"O": 0.04935, "H": 0.04944953, "L": 0.048984, "C": 0.0494, "V": 11.79797817, "T": "2017-12-09T21:38:00", "BV": 0.58214684}, {"O": 0.04940991, "H": 0.04944953, "L": 0.0494, "C": 0.0494, "V": 2.79019357, "T": "2017-12-09T21:39:00", "BV": 0.13786131}, {"O": 0.0494, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 2.59580403, "T": "2017-12-09T21:40:00", "BV": 0.12812503}, {"O": 0.0493, "H": 0.0493, "L": 0.04898444, "C": 0.04898444, "V": 0.79593898, "T": "2017-12-09T21:41:00", "BV": 0.03909692}, {"O": 0.0493, "H": 0.04934934, "L": 0.04895503, "C": 0.04895504, "V": 11.01952977, "T": "2017-12-09T21:42:00", "BV": 0.53999835}, {"O": 0.0493, "H": 0.0493, "L": 0.04873, "C": 0.04873057, "V": 17.20100188, "T": "2017-12-09T21:43:00", "BV": 0.8410598}, {"O": 0.0488054, "H": 0.0488054, "L": 0.04873068, "C": 0.04873068, "V": 2.0559, "T": "2017-12-09T21:44:00", "BV": 0.10018707}, {"O": 0.049262, "H": 0.049262, "L": 0.04880555, "C": 0.04926181, "V": 17.17866504, "T": "2017-12-09T21:45:00", "BV": 0.83849303}, {"O": 0.04926189, "H": 0.04926189, "L": 0.04880555, "C": 0.04883211, "V": 4.84125427, "T": "2017-12-09T21:46:00", "BV": 0.23803694}, {"O": 0.04922, "H": 0.04922, "L": 0.048833, "C": 0.04921992, "V": 0.06320109, "T": "2017-12-09T21:47:00", "BV": 0.003103}, {"O": 0.04920982, "H": 0.04920982, "L": 0.04920982, "C": 0.04920982, "V": 0.02031703, "T": "2017-12-09T21:48:00", "BV": 0.00099979}, {"O": 0.04920981, "H": 0.04921971, "L": 0.04920001, "C": 0.04920001, "V": 0.50633267, "T": "2017-12-09T21:49:00", "BV": 0.02491744}, {"O": 0.04919996, "H": 0.04920001, "L": 0.04919988, "C": 0.04919988, "V": 2.10376563, "T": "2017-12-09T21:50:00", "BV": 0.10350509}, {"O": 0.04920001, "H": 0.04920977, "L": 0.04900002, "C": 0.049001, "V": 2.87778491, "T": "2017-12-09T21:51:00", "BV": 0.14130576}, {"O": 0.049001, "H": 0.049001, "L": 0.049001, "C": 0.049001, "V": 0.8186, "T": "2017-12-09T21:52:00", "BV": 0.04011221}, {"O": 0.049001, "H": 0.04909987, "L": 0.049, "C": 0.049, "V": 7.64853653, "T": "2017-12-09T21:53:00", "BV": 0.37532141}, {"O": 0.04883211, "H": 0.049, "L": 0.04863017, "C": 0.04863017, "V": 3.34624791, "T": "2017-12-09T21:54:00", "BV": 0.16329687}, {"O": 0.04863017, "H": 0.04868, "L": 0.0486, "C": 0.04868, "V": 6.077, "T": "2017-12-09T21:55:00", "BV": 0.29550533}, {"O": 0.04868003, "H": 0.04899999, "L": 0.04868, "C": 0.04868, "V": 3.2534, "T": "2017-12-09T21:56:00", "BV": 0.15843949}, {"O": 0.04899, "H": 0.04899, "L": 0.04868002, "C": 0.04868002, "V": 0.45591757, "T": "2017-12-09T21:57:00", "BV": 0.0223164}, {"O": 0.04868473, "H": 0.04899, "L": 0.04867197, "C": 0.04899, "V": 3.13848008, "T": "2017-12-09T21:58:00", "BV": 0.15326319}, {"O": 0.04899, "H": 0.04909981, "L": 0.04857438, "C": 0.04857438, "V": 15.77216606, "T": "2017-12-09T21:59:00", "BV": 0.77046507}, {"O": 0.04909978, "H": 0.04909978, "L": 0.04909977, "C": 0.04909977, "V": 0.0324013, "T": "2017-12-09T22:00:00", "BV": 0.00159088}, {"O": 0.04909976, "H": 0.04909976, "L": 0.04867555, "C": 0.04909974, "V": 21.12565391, "T": "2017-12-09T22:01:00", "BV": 1.0287873}, {"O": 0.04886756, "H": 0.04886756, "L": 0.04886756, "C": 0.04886756, "V": 0.03, "T": "2017-12-09T22:02:00", "BV": 0.00146602}, {"O": 0.04886756, "H": 0.04886756, "L": 0.04886756, "C": 0.04886756, "V": 0.97, "T": "2017-12-09T22:03:00", "BV": 0.04740152}, {"O": 0.04905047, "H": 0.04905047, "L": 0.04875004, "C": 0.04905047, "V": 0.91246378, "T": "2017-12-09T22:04:00", "BV": 0.04473857}, {"O": 0.04905046, "H": 0.04909954, "L": 0.04868999, "C": 0.0488875, "V": 5.74539017, "T": "2017-12-09T22:05:00", "BV": 0.28110595}, {"O": 0.04869009, "H": 0.0488875, "L": 0.04869009, "C": 0.04873377, "V": 2.53286276, "T": "2017-12-09T22:06:00", "BV": 0.1237434}, {"O": 0.04872377, "H": 0.04872377, "L": 0.04871486, "C": 0.04872174, "V": 1.5, "T": "2017-12-09T22:07:00", "BV": 0.07308117}, {"O": 0.04873377, "H": 0.04910989, "L": 0.04871477, "C": 0.04910989, "V": 7.85598691, "T": "2017-12-09T22:08:00", "BV": 0.38433495}, {"O": 0.04910989, "H": 0.04910989, "L": 0.04871482, "C": 0.04871482, "V": 0.84835245, "T": "2017-12-09T22:09:00", "BV": 0.04165813}, {"O": 0.04871482, "H": 0.04910988, "L": 0.04871482, "C": 0.04871656, "V": 5.74380216, "T": "2017-12-09T22:10:00", "BV": 0.27996611}, {"O": 0.04873001, "H": 0.04873001, "L": 0.04873001, "C": 0.04873001, "V": 3.1220137, "T": "2017-12-09T22:11:00", "BV": 0.15213575}, {"O": 0.04873001, "H": 0.04873002, "L": 0.04871481, "C": 0.04871481, "V": 4.41392983, "T": "2017-12-09T22:12:00", "BV": 0.2150856}, {"O": 0.04871478, "H": 0.04923999, "L": 0.04871478, "C": 0.04923999, "V": 1.72211953, "T": "2017-12-09T22:13:00", "BV": 0.08402045}, {"O": 0.04923499, "H": 0.04923499, "L": 0.04923499, "C": 0.04923499, "V": 0.06116978, "T": "2017-12-09T22:14:00", "BV": 0.00301168}, {"O": 0.04921999, "H": 0.04921999, "L": 0.04871526, "C": 0.04871527, "V": 0.29364186, "T": "2017-12-09T22:15:00", "BV": 0.01432285}, {"O": 0.04871529, "H": 0.04913998, "L": 0.04871526, "C": 0.04871526, "V": 2.16659844, "T": "2017-12-09T22:16:00", "BV": 0.10563737}, {"O": 0.04871478, "H": 0.04871526, "L": 0.04867555, "C": 0.04871526, "V": 16.28767705, "T": "2017-12-09T22:17:00", "BV": 0.79327921}, {"O": 0.0487, "H": 0.04871527, "L": 0.0487, "C": 0.04871527, "V": 0.71729248, "T": "2017-12-09T22:18:00", "BV": 0.03494225}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04853657, "C": 0.04853657, "V": 10.80199856, "T": "2017-12-09T22:19:00", "BV": 0.52500428}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04867555, "C": 0.04867555, "V": 0.96834544, "T": "2017-12-09T22:20:00", "BV": 0.04716147}, {"O": 0.04867555, "H": 0.04871478, "L": 0.04855269, "C": 0.04855269, "V": 4.64179229, "T": "2017-12-09T22:21:00", "BV": 0.22578017}, {"O": 0.04853657, "H": 0.04853657, "L": 0.04853657, "C": 0.04853657, "V": 0.3342301, "T": "2017-12-09T22:22:00", "BV": 0.01622236}, {"O": 0.04855264, "H": 0.04867555, "L": 0.04855264, "C": 0.04867555, "V": 9.66919141, "T": "2017-12-09T22:23:00", "BV": 0.46985853}, {"O": 0.04867555, "H": 0.04871522, "L": 0.04852954, "C": 0.04871522, "V": 13.34700454, "T": "2017-12-09T22:24:00", "BV": 0.64796257}, {"O": 0.04871522, "H": 0.04888993, "L": 0.04871522, "C": 0.04871522, "V": 3.46797036, "T": "2017-12-09T22:25:00", "BV": 0.16949139}, {"O": 0.04871522, "H": 0.0488888, "L": 0.04871522, "C": 0.04871522, "V": 0.47893659, "T": "2017-12-09T22:26:00", "BV": 0.0234036}, {"O": 0.04871522, "H": 0.04871522, "L": 0.04852954, "C": 0.04852954, "V": 1.69850304, "T": "2017-12-09T22:27:00", "BV": 0.08258852}, {"O": 0.04852954, "H": 0.04888859, "L": 0.04852954, "C": 0.04854876, "V": 3.81945509, "T": "2017-12-09T22:28:00", "BV": 0.18618259}, {"O": 0.04871522, "H": 0.04888857, "L": 0.04871522, "C": 0.04888857, "V": 7.00407668, "T": "2017-12-09T22:29:00", "BV": 0.34138858}, {"O": 0.04871522, "H": 0.04871522, "L": 0.0486, "C": 0.04871521, "V": 3.25512475, "T": "2017-12-09T22:30:00", "BV": 0.15845888}, {"O": 0.04854877, "H": 0.04871522, "L": 0.04854877, "C": 0.04856907, "V": 0.48958429, "T": "2017-12-09T22:31:00", "BV": 0.02383053}, {"O": 0.04854876, "H": 0.04854876, "L": 0.04854876, "C": 0.04854876, "V": 0.12205079, "T": "2017-12-09T22:32:00", "BV": 0.0059254}, {"O": 0.04854876, "H": 0.04854876, "L": 0.04849959, "C": 0.04849959, "V": 9.66580468, "T": "2017-12-09T22:33:00", "BV": 0.46894768}, {"O": 0.0485, "H": 0.0485, "L": 0.04849959, "C": 0.04849959, "V": 4.33272882, "T": "2017-12-09T22:34:00", "BV": 0.21013593}, {"O": 0.04849959, "H": 0.04854876, "L": 0.0484489, "C": 0.04854876, "V": 9.40056002, "T": "2017-12-09T22:35:00", "BV": 0.45607582}, {"O": 0.04871473, "H": 0.04871473, "L": 0.04854876, "C": 0.04854876, "V": 12.2511, "T": "2017-12-09T22:36:00", "BV": 0.59487746}, {"O": 0.0487, "H": 0.0487, "L": 0.04854876, "C": 0.04854876, "V": 4.60853332, "T": "2017-12-09T22:37:00", "BV": 0.22429022}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04869999, "C": 0.04869999, "V": 0.02284066, "T": "2017-12-09T22:38:00", "BV": 0.00111233}, {"O": 0.0487, "H": 0.0487, "L": 0.04854876, "C": 0.04854876, "V": 2.56272134, "T": "2017-12-09T22:39:00", "BV": 0.12462599}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04869999, "C": 0.04869999, "V": 0.272, "T": "2017-12-09T22:40:00", "BV": 0.01324639}, {"O": 0.04869999, "H": 0.0487, "L": 0.0485, "C": 0.0485, "V": 21.44631471, "T": "2017-12-09T22:41:00", "BV": 1.04217805}, {"O": 0.0485, "H": 0.04854876, "L": 0.04830005, "C": 0.04854876, "V": 3.85509152, "T": "2017-12-09T22:42:00", "BV": 0.18646036}, {"O": 0.04830112, "H": 0.04854876, "L": 0.04830112, "C": 0.04854876, "V": 17.63359278, "T": "2017-12-09T22:43:00", "BV": 0.85608624}, {"O": 0.04869997, "H": 0.04869997, "L": 0.04854876, "C": 0.04857825, "V": 0.25346745, "T": "2017-12-09T22:44:00", "BV": 0.01232101}, {"O": 0.04857825, "H": 0.04857825, "L": 0.0482, "C": 0.04857825, "V": 29.34335658, "T": "2017-12-09T22:45:00", "BV": 1.41998153}, {"O": 0.04857823, "H": 0.04857825, "L": 0.04825135, "C": 0.04857824, "V": 6.91753055, "T": "2017-12-09T22:46:00", "BV": 0.33425906}, {"O": 0.0482516, "H": 0.04857825, "L": 0.0482515, "C": 0.04826002, "V": 16.42464961, "T": "2017-12-09T22:47:00", "BV": 0.79261637}, {"O": 0.04856, "H": 0.04857824, "L": 0.0482358, "C": 0.0482358, "V": 15.50931857, "T": "2017-12-09T22:48:00", "BV": 0.74981796}, {"O": 0.04842493, "H": 0.0485, "L": 0.04820002, "C": 0.04820002, "V": 6.60936198, "T": "2017-12-09T22:49:00", "BV": 0.31950058}, {"O": 0.04849963, "H": 0.04849963, "L": 0.0482, "C": 0.0484996, "V": 11.19564254, "T": "2017-12-09T22:50:00", "BV": 0.5396802}, {"O": 0.04849958, "H": 0.04849958, "L": 0.04848946, "C": 0.04848946, "V": 0.20418935, "T": "2017-12-09T22:51:00", "BV": 0.00990236}, {"O": 0.04820001, "H": 0.04848945, "L": 0.04820001, "C": 0.048252, "V": 7.4799565, "T": "2017-12-09T22:52:00", "BV": 0.36230023}, {"O": 0.04847949, "H": 0.04857819, "L": 0.04847949, "C": 0.04848945, "V": 22.85329925, "T": "2017-12-09T22:53:00", "BV": 1.10974055}, {"O": 0.04849999, "H": 0.04857817, "L": 0.04848945, "C": 0.04857817, "V": 6.2314062, "T": "2017-12-09T22:54:00", "BV": 0.30222387}, {"O": 0.04857, "H": 0.04857, "L": 0.04843243, "C": 0.04843243, "V": 1.03361819, "T": "2017-12-09T22:55:00", "BV": 0.05019641}, {"O": 0.048569, "H": 0.048569, "L": 0.04828414, "C": 0.048569, "V": 5.70696904, "T": "2017-12-09T22:56:00", "BV": 0.2771633}, {"O": 0.04857, "H": 0.04857, "L": 0.0485, "C": 0.0485, "V": 0.04738998, "T": "2017-12-09T22:57:00", "BV": 0.00229998}, {"O": 0.0485, "H": 0.04857, "L": 0.0483301, "C": 0.0485, "V": 5.22088463, "T": "2017-12-09T22:58:00", "BV": 0.25317422}, {"O": 0.0485, "H": 0.04892554, "L": 0.0483917, "C": 0.04892554, "V": 19.64088138, "T": "2017-12-09T22:59:00", "BV": 0.95684318}, {"O": 0.0485, "H": 0.04890992, "L": 0.0485, "C": 0.04890992, "V": 11.06087209, "T": "2017-12-09T23:01:00", "BV": 0.54069428}, {"O": 0.04852425, "H": 0.04852625, "L": 0.04852425, "C": 0.04852625, "V": 1.01113643, "T": "2017-12-09T23:02:00", "BV": 0.04906663}, {"O": 0.04890972, "H": 0.04890972, "L": 0.04890972, "C": 0.04890972, "V": 0.04089163, "T": "2017-12-09T23:03:00", "BV": 0.00199999}, {"O": 0.04852725, "H": 0.04852725, "L": 0.04833, "C": 0.04833, "V": 26.63075519, "T": "2017-12-09T23:04:00", "BV": 1.28758029}, {"O": 0.0484, "H": 0.04888997, "L": 0.04833003, "C": 0.04833003, "V": 14.57529095, "T": "2017-12-09T23:05:00", "BV": 0.71091711}, {"O": 0.048884, "H": 0.04888997, "L": 0.04850043, "C": 0.04860258, "V": 2.39692493, "T": "2017-12-09T23:06:00", "BV": 0.11680095}, {"O": 0.04840051, "H": 0.04860258, "L": 0.04840051, "C": 0.04860258, "V": 1.17061916, "T": "2017-12-09T23:08:00", "BV": 0.05666142}, {"O": 0.04860258, "H": 0.04860258, "L": 0.04860258, "C": 0.04860258, "V": 0.04582017, "T": "2017-12-09T23:09:00", "BV": 0.00222697}, {"O": 0.04860258, "H": 0.04860258, "L": 0.04860258, "C": 0.04860258, "V": 0.19310117, "T": "2017-12-09T23:10:00", "BV": 0.00938521}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04884642, "C": 0.04884642, "V": 0.24869975, "T": "2017-12-09T23:11:00", "BV": 0.01214809}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04860258, "C": 0.04884642, "V": 1.07, "T": "2017-12-09T23:12:00", "BV": 0.05210467}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04884642, "C": 0.04884642, "V": 1.15578167, "T": "2017-12-09T23:13:00", "BV": 0.05645579}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04860259, "C": 0.04884637, "V": 1.79943187, "T": "2017-12-09T23:14:00", "BV": 0.08787008}, {"O": 0.04884637, "H": 0.04912403, "L": 0.04884637, "C": 0.04884637, "V": 9.58991121, "T": "2017-12-09T23:15:00", "BV": 0.46908075}, {"O": 0.04884637, "H": 0.04919798, "L": 0.04860278, "C": 0.04860301, "V": 6.38683332, "T": "2017-12-09T23:16:00", "BV": 0.31261509}, {"O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.29600966, "T": "2017-12-09T23:17:00", "BV": 0.01450446}, {"O": 0.04899999, "H": 0.049, "L": 0.04899999, "C": 0.049, "V": 0.19670949, "T": "2017-12-09T23:18:00", "BV": 0.00963875}, {"O": 0.049, "H": 0.049, "L": 0.04864047, "C": 0.04864047, "V": 1.03931969, "T": "2017-12-09T23:20:00", "BV": 0.05085474}, {"O": 0.049, "H": 0.04919779, "L": 0.04881657, "C": 0.04919779, "V": 3.8663923, "T": "2017-12-09T23:21:00", "BV": 0.1892352}, {"O": 0.04881658, "H": 0.04919762, "L": 0.04881658, "C": 0.04885562, "V": 18.73631641, "T": "2017-12-09T23:22:00", "BV": 0.91928497}, {"O": 0.04919761, "H": 0.04919762, "L": 0.04878169, "C": 0.04884637, "V": 12.37600045, "T": "2017-12-09T23:23:00", "BV": 0.60469351}, {"O": 0.04878169, "H": 0.04884636, "L": 0.04842005, "C": 0.04842005, "V": 24.86084151, "T": "2017-12-09T23:24:00", "BV": 1.20954568}, {"O": 0.04860428, "H": 0.04860428, "L": 0.04838895, "C": 0.04838895, "V": 14.45900005, "T": "2017-12-09T23:25:00", "BV": 0.70014796}, {"O": 0.04838895, "H": 0.04884631, "L": 0.0483, "C": 0.0483, "V": 32.60970993, "T": "2017-12-09T23:26:00", "BV": 1.57737309}, {"O": 0.04827585, "H": 0.04827766, "L": 0.04824421, "C": 0.04824422, "V": 17.54594727, "T": "2017-12-09T23:27:00", "BV": 0.84655409}, {"O": 0.04860428, "H": 0.04880999, "L": 0.0482, "C": 0.0482, "V": 4.73317187, "T": "2017-12-09T23:28:00", "BV": 0.22841001}, {"O": 0.04820001, "H": 0.04820001, "L": 0.04820001, "C": 0.04820001, "V": 2.541066, "T": "2017-12-09T23:30:00", "BV": 0.1224794}, {"O": 0.04845086, "H": 0.04845086, "L": 0.0484, "C": 0.0484, "V": 0.61293869, "T": "2017-12-09T23:31:00", "BV": 0.02966706}, {"O": 0.0484, "H": 0.0484, "L": 0.04820164, "C": 0.04839899, "V": 4.0404548, "T": "2017-12-09T23:32:00", "BV": 0.19550222}, {"O": 0.04839, "H": 0.04839, "L": 0.0482, "C": 0.04829999, "V": 33.10977272, "T": "2017-12-09T23:33:00", "BV": 1.59834481}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04817473, "C": 0.04817473, "V": 22.46103162, "T": "2017-12-09T23:34:00", "BV": 1.08283928}, {"O": 0.04817473, "H": 0.04829, "L": 0.04817473, "C": 0.04825, "V": 21.19676612, "T": "2017-12-09T23:35:00", "BV": 1.02167338}, {"O": 0.04817477, "H": 0.04825, "L": 0.04817473, "C": 0.04825, "V": 25.27886018, "T": "2017-12-09T23:36:00", "BV": 1.21964237}, {"O": 0.04825, "H": 0.04825, "L": 0.04817477, "C": 0.04825, "V": 1.92921961, "T": "2017-12-09T23:37:00", "BV": 0.09307544}, {"O": 0.04825, "H": 0.04825, "L": 0.04817473, "C": 0.04825, "V": 33.49071259, "T": "2017-12-09T23:38:00", "BV": 1.61592078}, {"O": 0.04825, "H": 0.04825, "L": 0.04817474, "C": 0.04817474, "V": 2.17674319, "T": "2017-12-09T23:39:00", "BV": 0.1049008}, {"O": 0.04817484, "H": 0.04825, "L": 0.04801499, "C": 0.04825, "V": 5.6056014, "T": "2017-12-09T23:40:00", "BV": 0.27002804}, {"O": 0.04825, "H": 0.04825, "L": 0.04825, "C": 0.04825, "V": 0.3434778, "T": "2017-12-09T23:41:00", "BV": 0.01657279}, {"O": 0.0480003, "H": 0.04825, "L": 0.0480003, "C": 0.0481, "V": 6.53079642, "T": "2017-12-09T23:42:00", "BV": 0.31355408}, {"O": 0.04800029, "H": 0.0481, "L": 0.04800029, "C": 0.0481, "V": 2.10124346, "T": "2017-12-09T23:43:00", "BV": 0.10104222}, {"O": 0.04809995, "H": 0.04809995, "L": 0.04800029, "C": 0.04800029, "V": 4.49682418, "T": "2017-12-09T23:44:00", "BV": 0.21606905}, {"O": 0.04805, "H": 0.04805, "L": 0.04805, "C": 0.04805, "V": 8.6055331, "T": "2017-12-09T23:45:00", "BV": 0.41349583}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04805, "V": 3.14516595, "T": "2017-12-09T23:46:00", "BV": 0.1511208}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04805, "V": 8.04688388, "T": "2017-12-09T23:47:00", "BV": 0.386652}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04804999, "C": 0.04804999, "V": 11.00100149, "T": "2017-12-09T23:48:00", "BV": 0.52859799}, {"O": 0.04804999, "H": 0.04805, "L": 0.04804999, "C": 0.04804999, "V": 3.14161618, "T": "2017-12-09T23:49:00", "BV": 0.1509546}, {"O": 0.04805, "H": 0.04805, "L": 0.0480003, "C": 0.0480003, "V": 10.31101481, "T": "2017-12-09T23:50:00", "BV": 0.4953549}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04804999, "C": 0.04804999, "V": 0.74288389, "T": "2017-12-09T23:51:00", "BV": 0.03569555}, {"O": 0.04804999, "H": 0.0481, "L": 0.04800357, "C": 0.0481, "V": 2.55985091, "T": "2017-12-09T23:53:00", "BV": 0.1230628}, {"O": 0.04814073, "H": 0.04814073, "L": 0.0481, "C": 0.04814073, "V": 0.24114899, "T": "2017-12-09T23:54:00", "BV": 0.01160089}, {"O": 0.04817425, "H": 0.04819995, "L": 0.04817425, "C": 0.04819995, "V": 0.3305413, "T": "2017-12-09T23:55:00", "BV": 0.01593123}, {"O": 0.04819995, "H": 0.0482, "L": 0.04817426, "C": 0.04817426, "V": 2.70177339, "T": "2017-12-09T23:56:00", "BV": 0.13022273}, {"O": 0.04817426, "H": 0.04817426, "L": 0.04785, "C": 0.04799999, "V": 39.34526653, "T": "2017-12-09T23:57:00", "BV": 1.88637581}, {"O": 0.04790096, "H": 0.04790096, "L": 0.04776031, "C": 0.04778725, "V": 20.10874599, "T": "2017-12-09T23:58:00", "BV": 0.96137276}, {"O": 0.04778725, "H": 0.04789997, "L": 0.0476516, "C": 0.04765162, "V": 81.65755554, "T": "2017-12-09T23:59:00", "BV": 3.89436954}, {"O": 0.0477, "H": 0.0477, "L": 0.0476516, "C": 0.0477, "V": 8.90400488, "T": "2017-12-10T00:00:00", "BV": 0.42457586}, {"O": 0.0477, "H": 0.0477, "L": 0.0476516, "C": 0.0477, "V": 9.7577882, "T": "2017-12-10T00:01:00", "BV": 0.46514848}, {"O": 0.04765163, "H": 0.0477, "L": 0.04765163, "C": 0.04769999, "V": 3.51286397, "T": "2017-12-10T00:02:00", "BV": 0.16755994}, {"O": 0.04769999, "H": 0.0477, "L": 0.04765163, "C": 0.0477, "V": 33.03760829, "T": "2017-12-10T00:03:00", "BV": 1.57588953}, {"O": 0.04765167, "H": 0.04789998, "L": 0.04765167, "C": 0.04789998, "V": 104.31598654, "T": "2017-12-10T00:04:00", "BV": 4.97605855}, {"O": 0.04789998, "H": 0.048, "L": 0.04766423, "C": 0.048, "V": 1.18309557, "T": "2017-12-10T00:05:00", "BV": 0.05667482}, {"O": 0.048, "H": 0.048, "L": 0.04776102, "C": 0.048, "V": 4.80812488, "T": "2017-12-10T00:06:00", "BV": 0.23076845}, {"O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.49318633, "T": "2017-12-10T00:07:00", "BV": 0.02367291}, {"O": 0.04799999, "H": 0.04799999, "L": 0.04776107, "C": 0.04799999, "V": 12.94091032, "T": "2017-12-10T00:08:00", "BV": 0.62093236}, {"O": 0.048, "H": 0.04811859, "L": 0.0479061, "C": 0.0479061, "V": 6.7762864, "T": "2017-12-10T00:09:00", "BV": 0.32523346}, {"O": 0.0479061, "H": 0.04834987, "L": 0.0479061, "C": 0.04801859, "V": 8.18424935, "T": "2017-12-10T00:10:00", "BV": 0.39318526}, {"O": 0.0481, "H": 0.04834941, "L": 0.04801859, "C": 0.04834907, "V": 36.71366989, "T": "2017-12-10T00:11:00", "BV": 1.77311547}, {"O": 0.04834898, "H": 0.04834898, "L": 0.04802003, "C": 0.04802003, "V": 19.06667367, "T": "2017-12-10T00:12:00", "BV": 0.92178181}, {"O": 0.04834893, "H": 0.04834907, "L": 0.04802004, "C": 0.04834907, "V": 17.44392481, "T": "2017-12-10T00:13:00", "BV": 0.84297094}, {"O": 0.04834925, "H": 0.04851917, "L": 0.04834925, "C": 0.04851917, "V": 3.89800022, "T": "2017-12-10T00:14:00", "BV": 0.18867066}, {"O": 0.0486, "H": 0.04878989, "L": 0.0486, "C": 0.04878989, "V": 5.84852341, "T": "2017-12-10T00:15:00", "BV": 0.28503554}, {"O": 0.0486, "H": 0.0488786, "L": 0.0486, "C": 0.0488786, "V": 1.03342267, "T": "2017-12-10T00:16:00", "BV": 0.05028983}, {"O": 0.04878989, "H": 0.04894349, "L": 0.04819017, "C": 0.04894349, "V": 7.05130855, "T": "2017-12-10T00:17:00", "BV": 0.34396911}, {"O": 0.04887859, "H": 0.04894342, "L": 0.04825039, "C": 0.04894342, "V": 3.47336436, "T": "2017-12-10T00:18:00", "BV": 0.16966149}, {"O": 0.04894341, "H": 0.04894341, "L": 0.04827132, "C": 0.04827132, "V": 2.82093993, "T": "2017-12-10T00:19:00", "BV": 0.13778986}, {"O": 0.04835001, "H": 0.04835032, "L": 0.04835001, "C": 0.04835032, "V": 5.41346241, "T": "2017-12-10T00:20:00", "BV": 0.2617426}, {"O": 0.04894339, "H": 0.04894339, "L": 0.04894339, "C": 0.04894339, "V": 0.75200111, "T": "2017-12-10T00:21:00", "BV": 0.03680546}, {"O": 0.04889, "H": 0.049, "L": 0.04882649, "C": 0.049, "V": 14.12398217, "T": "2017-12-10T00:22:00", "BV": 0.69130373}, {"O": 0.049, "H": 0.049, "L": 0.0488267, "C": 0.049, "V": 1.10202497, "T": "2017-12-10T00:23:00", "BV": 0.0539472}, {"O": 0.04899999, "H": 0.0490375, "L": 0.04899999, "C": 0.04900006, "V": 27.01529795, "T": "2017-12-10T00:24:00", "BV": 1.32375225}, {"O": 0.04903832, "H": 0.04917999, "L": 0.04900018, "C": 0.04900018, "V": 17.21040451, "T": "2017-12-10T00:25:00", "BV": 0.84381493}, {"O": 0.04905, "H": 0.04905, "L": 0.04886775, "C": 0.0488933, "V": 33.13394944, "T": "2017-12-10T00:26:00", "BV": 1.62270907}, {"O": 0.0488933, "H": 0.04917865, "L": 0.04865001, "C": 0.04917864, "V": 1.54945856, "T": "2017-12-10T00:27:00", "BV": 0.07575495}, {"O": 0.04884756, "H": 0.04884756, "L": 0.04883756, "C": 0.04884756, "V": 2.23905674, "T": "2017-12-10T00:28:00", "BV": 0.10935345}, {"O": 0.04884757, "H": 0.04884757, "L": 0.04884405, "C": 0.04884405, "V": 1.9942722, "T": "2017-12-10T00:29:00", "BV": 0.09741502}, {"O": 0.04881134, "H": 0.04886997, "L": 0.04873103, "C": 0.04886271, "V": 2.3588407, "T": "2017-12-10T00:30:00", "BV": 0.11516117}, {"O": 0.0489187, "H": 0.0491786, "L": 0.04886271, "C": 0.04917859, "V": 5.09623407, "T": "2017-12-10T00:31:00", "BV": 0.24936594}, {"O": 0.04917859, "H": 0.04917859, "L": 0.0486901, "C": 0.0486901, "V": 2.124132, "T": "2017-12-10T00:32:00", "BV": 0.10358253}, {"O": 0.04917858, "H": 0.04917858, "L": 0.04869072, "C": 0.04869072, "V": 1.20513819, "T": "2017-12-10T00:33:00", "BV": 0.0589487}, {"O": 0.04869109, "H": 0.04869147, "L": 0.04869109, "C": 0.04869147, "V": 0.29628816, "T": "2017-12-10T00:34:00", "BV": 0.01442661}, {"O": 0.04912, "H": 0.04912, "L": 0.04869154, "C": 0.04869188, "V": 0.89913236, "T": "2017-12-10T00:35:00", "BV": 0.04394519}, {"O": 0.04911, "H": 0.04912, "L": 0.0486919, "C": 0.04912, "V": 16.95218681, "T": "2017-12-10T00:36:00", "BV": 0.82738648}, {"O": 0.04869201, "H": 0.04911, "L": 0.048692, "C": 0.04910993, "V": 1.78047985, "T": "2017-12-10T00:37:00", "BV": 0.08740066}, {"O": 0.04869201, "H": 0.04910725, "L": 0.04826218, "C": 0.04885376, "V": 53.73218598, "T": "2017-12-10T00:38:00", "BV": 2.61069213}, {"O": 0.04866649, "H": 0.04866649, "L": 0.0479685, "C": 0.04837632, "V": 38.9388788, "T": "2017-12-10T00:39:00", "BV": 1.88325956}, {"O": 0.04837628, "H": 0.04837629, "L": 0.0479061, "C": 0.0479061, "V": 2.50935887, "T": "2017-12-10T00:40:00", "BV": 0.12043577}, {"O": 0.04795, "H": 0.04837617, "L": 0.04785588, "C": 0.04821514, "V": 20.07595114, "T": "2017-12-10T00:41:00", "BV": 0.96254416}, {"O": 0.04821514, "H": 0.04835999, "L": 0.0479, "C": 0.04831999, "V": 46.81323625, "T": "2017-12-10T00:42:00", "BV": 2.25546608}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04776102, "C": 0.04776102, "V": 16.008647, "T": "2017-12-10T00:43:00", "BV": 0.76694138}, {"O": 0.04790629, "H": 0.04827989, "L": 0.04770015, "C": 0.04825998, "V": 5.04967834, "T": "2017-12-10T00:44:00", "BV": 0.24180373}, {"O": 0.04824, "H": 0.04825984, "L": 0.04821969, "C": 0.04821978, "V": 15.02139724, "T": "2017-12-10T00:45:00", "BV": 0.72461915}, {"O": 0.04821977, "H": 0.04821977, "L": 0.04775441, "C": 0.04775478, "V": 6.44187839, "T": "2017-12-10T00:46:00", "BV": 0.30882642}, {"O": 0.04821972, "H": 0.04821973, "L": 0.04821972, "C": 0.04821973, "V": 0.1, "T": "2017-12-10T00:47:00", "BV": 0.00482197}, {"O": 0.04821972, "H": 0.04821972, "L": 0.04778008, "C": 0.04778008, "V": 14.33380082, "T": "2017-12-10T00:48:00", "BV": 0.68487493}, {"O": 0.04778008, "H": 0.04821848, "L": 0.04778, "C": 0.04821848, "V": 5.03626868, "T": "2017-12-10T00:49:00", "BV": 0.2406615}, {"O": 0.04811752, "H": 0.04821809, "L": 0.04811752, "C": 0.04811752, "V": 0.23245609, "T": "2017-12-10T00:50:00", "BV": 0.01120508}, {"O": 0.04811752, "H": 0.0481534, "L": 0.0481146, "C": 0.0481146, "V": 1.33341952, "T": "2017-12-10T00:51:00", "BV": 0.06418556}, {"O": 0.04778014, "H": 0.04800211, "L": 0.0477, "C": 0.0477, "V": 11.9701935, "T": "2017-12-10T00:52:00", "BV": 0.57143924}, {"O": 0.0477, "H": 0.04809693, "L": 0.04769999, "C": 0.04809693, "V": 0.46606286, "T": "2017-12-10T00:53:00", "BV": 0.02227909}, {"O": 0.04807985, "H": 0.04807985, "L": 0.04807985, "C": 0.04807985, "V": 0.2426945, "T": "2017-12-10T00:54:00", "BV": 0.0116687}, {"O": 0.048, "H": 0.04807804, "L": 0.0476516, "C": 0.04807804, "V": 20.79917291, "T": "2017-12-10T00:55:00", "BV": 0.99349581}, {"O": 0.0476516, "H": 0.04807601, "L": 0.0476516, "C": 0.04807601, "V": 6.37719169, "T": "2017-12-10T00:56:00", "BV": 0.30570499}, {"O": 0.04765162, "H": 0.04807274, "L": 0.04765162, "C": 0.04807256, "V": 4.06813987, "T": "2017-12-10T00:57:00", "BV": 0.19553457}, {"O": 0.04807247, "H": 0.04807248, "L": 0.0476516, "C": 0.04799995, "V": 20.98063213, "T": "2017-12-10T00:58:00", "BV": 1.00209801}, {"O": 0.04799995, "H": 0.04807293, "L": 0.04765167, "C": 0.04807287, "V": 17.37286499, "T": "2017-12-10T00:59:00", "BV": 0.83480393}, {"O": 0.04807279, "H": 0.04807287, "L": 0.04805902, "C": 0.04805902, "V": 8.34355619, "T": "2017-12-10T01:00:00", "BV": 0.40099283}, {"O": 0.04805999, "H": 0.04805999, "L": 0.04772184, "C": 0.04772184, "V": 1.85786785, "T": "2017-12-10T01:01:00", "BV": 0.0891345}, {"O": 0.04805904, "H": 0.04806, "L": 0.04772487, "C": 0.04806, "V": 7.72081715, "T": "2017-12-10T01:02:00", "BV": 0.37089074}, {"O": 0.04806, "H": 0.04806, "L": 0.0477265, "C": 0.04806, "V": 30.53324418, "T": "2017-12-10T01:03:00", "BV": 1.46709416}, {"O": 0.04806004, "H": 0.0481534, "L": 0.04778938, "C": 0.0481534, "V": 22.00253644, "T": "2017-12-10T01:04:00", "BV": 1.05599673}, {"O": 0.0479525, "H": 0.04825378, "L": 0.0479003, "C": 0.04825378, "V": 7.27631332, "T": "2017-12-10T01:05:00", "BV": 0.3507338}, {"O": 0.04825378, "H": 0.04839517, "L": 0.04825378, "C": 0.04839516, "V": 9.751779, "T": "2017-12-10T01:06:00", "BV": 0.47128775}, {"O": 0.04839521, "H": 0.04854999, "L": 0.04790206, "C": 0.04805771, "V": 118.04840279, "T": "2017-12-10T01:07:00", "BV": 5.66092086}, {"O": 0.04839511, "H": 0.04862431, "L": 0.04820116, "C": 0.04862431, "V": 30.10990084, "T": "2017-12-10T01:08:00", "BV": 1.46157495}, {"O": 0.04805848, "H": 0.04805848, "L": 0.04805838, "C": 0.04805838, "V": 4.28221665, "T": "2017-12-10T01:09:00", "BV": 0.20579646}, {"O": 0.04862435, "H": 0.04862435, "L": 0.04806021, "C": 0.04806021, "V": 5.33762304, "T": "2017-12-10T01:10:00", "BV": 0.25671763}, {"O": 0.048624, "H": 0.048624, "L": 0.048624, "C": 0.048624, "V": 1.78551364, "T": "2017-12-10T01:11:00", "BV": 0.0868188}, {"O": 0.0484002, "H": 0.0484002, "L": 0.0484002, "C": 0.0484002, "V": 0.46347333, "T": "2017-12-10T01:12:00", "BV": 0.02243219}, {"O": 0.0484002, "H": 0.0484002, "L": 0.04791675, "C": 0.04840012, "V": 22.45005382, "T": "2017-12-10T01:13:00", "BV": 1.08399123}, {"O": 0.04800782, "H": 0.0484002, "L": 0.04791674, "C": 0.04795836, "V": 9.73493182, "T": "2017-12-10T01:14:00", "BV": 0.46732636}, {"O": 0.04802219, "H": 0.0484002, "L": 0.04799981, "C": 0.0484002, "V": 2.42368555, "T": "2017-12-10T01:15:00", "BV": 0.11704196}, {"O": 0.0484002, "H": 0.0484002, "L": 0.04840019, "C": 0.0484002, "V": 18.98467071, "T": "2017-12-10T01:16:00", "BV": 0.91886164}, {"O": 0.0484002, "H": 0.04868242, "L": 0.0484002, "C": 0.04868242, "V": 0.54512613, "T": "2017-12-10T01:17:00", "BV": 0.02651}, {"O": 0.048697, "H": 0.048697, "L": 0.04847382, "C": 0.048697, "V": 0.34942102, "T": "2017-12-10T01:18:00", "BV": 0.01699181}, {"O": 0.048697, "H": 0.04885385, "L": 0.04832002, "C": 0.04855572, "V": 2.9203266, "T": "2017-12-10T01:19:00", "BV": 0.14218738}, {"O": 0.04855572, "H": 0.04855572, "L": 0.0483203, "C": 0.0485557, "V": 5.09240435, "T": "2017-12-10T01:20:00", "BV": 0.24675666}, {"O": 0.04885369, "H": 0.04885369, "L": 0.04885369, "C": 0.04885369, "V": 0.01150288, "T": "2017-12-10T01:21:00", "BV": 0.00056195}, {"O": 0.04838005, "H": 0.0488536, "L": 0.04838005, "C": 0.0488536, "V": 16.96342013, "T": "2017-12-10T01:22:00", "BV": 0.82284277}, {"O": 0.0488536, "H": 0.04885369, "L": 0.0488536, "C": 0.04885369, "V": 11.86438809, "T": "2017-12-10T01:23:00", "BV": 0.57961898}, {"O": 0.04885369, "H": 0.04885369, "L": 0.04858008, "C": 0.04858008, "V": 1.20367815, "T": "2017-12-10T01:24:00", "BV": 0.05849676}, {"O": 0.04858018, "H": 0.048823, "L": 0.04858009, "C": 0.048823, "V": 9.16248929, "T": "2017-12-10T01:25:00", "BV": 0.44536069}, {"O": 0.04885352, "H": 0.04885352, "L": 0.04858009, "C": 0.0485803, "V": 4.19994245, "T": "2017-12-10T01:26:00", "BV": 0.20411257}, {"O": 0.04858031, "H": 0.04858032, "L": 0.04858031, "C": 0.04858031, "V": 2.12864818, "T": "2017-12-10T01:27:00", "BV": 0.10341039}, {"O": 0.04858032, "H": 0.04858032, "L": 0.04851173, "C": 0.04858032, "V": 19.33070804, "T": "2017-12-10T01:28:00", "BV": 0.93900492}, {"O": 0.04851174, "H": 0.04858032, "L": 0.04851174, "C": 0.04858032, "V": 2.06873496, "T": "2017-12-10T01:29:00", "BV": 0.10040009}, {"O": 0.0485, "H": 0.0485, "L": 0.04842631, "C": 0.0485, "V": 2.48634407, "T": "2017-12-10T01:30:00", "BV": 0.12058283}, {"O": 0.0485, "H": 0.0485, "L": 0.0482853, "C": 0.0482853, "V": 7.6828436, "T": "2017-12-10T01:31:00", "BV": 0.37191295}, {"O": 0.0482853, "H": 0.0482853, "L": 0.04810013, "C": 0.04828528, "V": 7.09993445, "T": "2017-12-10T01:32:00", "BV": 0.34254642}, {"O": 0.04828528, "H": 0.04831123, "L": 0.0481, "C": 0.0482853, "V": 10.42799576, "T": "2017-12-10T01:33:00", "BV": 0.5035304}, {"O": 0.0482853, "H": 0.04856986, "L": 0.04824878, "C": 0.04824878, "V": 4.73086116, "T": "2017-12-10T01:34:00", "BV": 0.22879578}, {"O": 0.04824503, "H": 0.04856986, "L": 0.04824179, "C": 0.04852098, "V": 11.29531863, "T": "2017-12-10T01:35:00", "BV": 0.54759725}, {"O": 0.0485174, "H": 0.04856986, "L": 0.04850487, "C": 0.04856986, "V": 9.01611747, "T": "2017-12-10T01:36:00", "BV": 0.43753627}, {"O": 0.04850487, "H": 0.04856986, "L": 0.04813011, "C": 0.04813011, "V": 2.78404381, "T": "2017-12-10T01:37:00", "BV": 0.13499712}, {"O": 0.04850487, "H": 0.04856986, "L": 0.048504, "C": 0.04856986, "V": 2.8890765, "T": "2017-12-10T01:38:00", "BV": 0.14023048}, {"O": 0.04856986, "H": 0.04856986, "L": 0.04856986, "C": 0.04856986, "V": 8.84624489, "T": "2017-12-10T01:39:00", "BV": 0.42966084}, {"O": 0.04856986, "H": 0.04882788, "L": 0.04856986, "C": 0.0488259, "V": 29.33585321, "T": "2017-12-10T01:40:00", "BV": 1.43190985}, {"O": 0.0488259, "H": 0.04883086, "L": 0.0488259, "C": 0.04883086, "V": 0.417442, "T": "2017-12-10T01:41:00", "BV": 0.02038297}, {"O": 0.04883086, "H": 0.04883086, "L": 0.04883, "C": 0.04883, "V": 1.189891, "T": "2017-12-10T01:42:00", "BV": 0.05810278}, {"O": 0.04885369, "H": 0.04885369, "L": 0.0488259, "C": 0.04883086, "V": 10.44201339, "T": "2017-12-10T01:43:00", "BV": 0.50987805}, {"O": 0.04885369, "H": 0.04885369, "L": 0.0488259, "C": 0.0488259, "V": 3.94242066, "T": "2017-12-10T01:44:00", "BV": 0.19250742}, {"O": 0.04858, "H": 0.0488259, "L": 0.04858, "C": 0.04858001, "V": 2.7829709, "T": "2017-12-10T01:45:00", "BV": 0.13521885}, {"O": 0.0488259, "H": 0.0489, "L": 0.0488259, "C": 0.04885369, "V": 10.95009285, "T": "2017-12-10T01:46:00", "BV": 0.53497789}, {"O": 0.0489, "H": 0.04896492, "L": 0.04885369, "C": 0.0489, "V": 4.97097246, "T": "2017-12-10T01:47:00", "BV": 0.24322399}, {"O": 0.048989, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 26.55164432, "T": "2017-12-10T01:48:00", "BV": 1.30045701}, {"O": 0.049, "H": 0.04904677, "L": 0.049, "C": 0.04904677, "V": 10.41106923, "T": "2017-12-10T01:49:00", "BV": 0.51021818}, {"O": 0.04904677, "H": 0.04904677, "L": 0.049, "C": 0.04904677, "V": 2.28699666, "T": "2017-12-10T01:50:00", "BV": 0.11212141}, {"O": 0.04904677, "H": 0.04925927, "L": 0.04904677, "C": 0.04925927, "V": 13.57203951, "T": "2017-12-10T01:51:00", "BV": 0.66738113}, {"O": 0.049246, "H": 0.04952, "L": 0.04919795, "C": 0.0494, "V": 24.63085829, "T": "2017-12-10T01:52:00", "BV": 1.21722189}, {"O": 0.0494201, "H": 0.0494201, "L": 0.04900002, "C": 0.04900003, "V": 39.2214796, "T": "2017-12-10T01:53:00", "BV": 1.93064373}, {"O": 0.04938, "H": 0.04951999, "L": 0.04890002, "C": 0.04951, "V": 36.36737607, "T": "2017-12-10T01:54:00", "BV": 1.7822824}, {"O": 0.04950999, "H": 0.04950999, "L": 0.04896202, "C": 0.04949993, "V": 6.73885551, "T": "2017-12-10T01:55:00", "BV": 0.33031767}, {"O": 0.04949991, "H": 0.04949993, "L": 0.04896919, "C": 0.04896939, "V": 11.59665194, "T": "2017-12-10T01:56:00", "BV": 0.5688182}, {"O": 0.04949998, "H": 0.0495, "L": 0.0490001, "C": 0.04900022, "V": 2.56504576, "T": "2017-12-10T01:57:00", "BV": 0.12681431}, {"O": 0.04900041, "H": 0.049459, "L": 0.0490004, "C": 0.04939546, "V": 2.25962518, "T": "2017-12-10T01:58:00", "BV": 0.11082681}, {"O": 0.04944988, "H": 0.04944988, "L": 0.04872371, "C": 0.04885, "V": 32.44523071, "T": "2017-12-10T01:59:00", "BV": 1.58579906}, {"O": 0.049, "H": 0.04900063, "L": 0.04850487, "C": 0.04850487, "V": 82.85026964, "T": "2017-12-10T02:00:00", "BV": 4.03003362}, {"O": 0.04850487, "H": 0.04850487, "L": 0.04814956, "C": 0.04850486, "V": 24.75630702, "T": "2017-12-10T02:01:00", "BV": 1.19456372}, {"O": 0.04831751, "H": 0.04893995, "L": 0.04831751, "C": 0.04893995, "V": 30.68498055, "T": "2017-12-10T02:02:00", "BV": 1.48814907}, {"O": 0.04891998, "H": 0.04891998, "L": 0.04835798, "C": 0.04889999, "V": 3.9855595, "T": "2017-12-10T02:03:00", "BV": 0.19339953}, {"O": 0.04843029, "H": 0.04880105, "L": 0.04842153, "C": 0.04880105, "V": 7.09876953, "T": "2017-12-10T02:04:00", "BV": 0.34392151}, {"O": 0.04880104, "H": 0.04880104, "L": 0.04843032, "C": 0.04843043, "V": 14.18293378, "T": "2017-12-10T02:05:00", "BV": 0.68781474}, {"O": 0.04843032, "H": 0.0485, "L": 0.04826867, "C": 0.04826867, "V": 15.7913082, "T": "2017-12-10T02:06:00", "BV": 0.76418828}, {"O": 0.04825667, "H": 0.0485, "L": 0.0481, "C": 0.0481, "V": 20.53483695, "T": "2017-12-10T02:07:00", "BV": 0.99260752}, {"O": 0.04800786, "H": 0.0481, "L": 0.04796016, "C": 0.04796016, "V": 11.04708843, "T": "2017-12-10T02:08:00", "BV": 0.53009628}, {"O": 0.04796016, "H": 0.0481, "L": 0.04795963, "C": 0.0481, "V": 13.8327246, "T": "2017-12-10T02:09:00", "BV": 0.66528411}, {"O": 0.04792398, "H": 0.04809999, "L": 0.04792398, "C": 0.04794875, "V": 9.25402188, "T": "2017-12-10T02:10:00", "BV": 0.44401695}, {"O": 0.04792393, "H": 0.04809999, "L": 0.04781115, "C": 0.04789792, "V": 13.36645722, "T": "2017-12-10T02:11:00", "BV": 0.64019291}, {"O": 0.0478961, "H": 0.04809999, "L": 0.04781115, "C": 0.04782491, "V": 9.72065176, "T": "2017-12-10T02:12:00", "BV": 0.46511619}, {"O": 0.04789611, "H": 0.04809999, "L": 0.0476516, "C": 0.0476516, "V": 83.90167021, "T": "2017-12-10T02:13:00", "BV": 4.00368757}, {"O": 0.04766006, "H": 0.04795783, "L": 0.0476516, "C": 0.0476516, "V": 15.52727808, "T": "2017-12-10T02:14:00", "BV": 0.73998777}, {"O": 0.04788492, "H": 0.04794026, "L": 0.04787585, "C": 0.04794026, "V": 0.43910596, "T": "2017-12-10T02:15:00", "BV": 0.02104234}, {"O": 0.0479502, "H": 0.04801812, "L": 0.0479502, "C": 0.04801808, "V": 3.27985824, "T": "2017-12-10T02:16:00", "BV": 0.15747664}, {"O": 0.04799819, "H": 0.04847993, "L": 0.04789864, "C": 0.04847993, "V": 35.74454008, "T": "2017-12-10T02:17:00", "BV": 1.71874302}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04792302, "C": 0.04796476, "V": 8.29375138, "T": "2017-12-10T02:18:00", "BV": 0.3982097}, {"O": 0.04796476, "H": 0.04835994, "L": 0.04766049, "C": 0.04770051, "V": 13.65416071, "T": "2017-12-10T02:19:00", "BV": 0.65216696}, {"O": 0.04809999, "H": 0.04833902, "L": 0.04809999, "C": 0.04833892, "V": 2.26691819, "T": "2017-12-10T02:20:00", "BV": 0.10937595}, {"O": 0.04817211, "H": 0.04848901, "L": 0.04817211, "C": 0.04846999, "V": 21.2, "T": "2017-12-10T02:21:00", "BV": 1.02747587}, {"O": 0.04780181, "H": 0.04817221, "L": 0.04780181, "C": 0.04817211, "V": 1.34051971, "T": "2017-12-10T02:22:00", "BV": 0.06448214}, {"O": 0.04817211, "H": 0.04817215, "L": 0.04786008, "C": 0.04786008, "V": 4.26720646, "T": "2017-12-10T02:23:00", "BV": 0.20524828}, {"O": 0.04849702, "H": 0.04849702, "L": 0.04849702, "C": 0.04849702, "V": 0.38001242, "T": "2017-12-10T02:24:00", "BV": 0.01842946}, {"O": 0.04849902, "H": 0.04849902, "L": 0.04849901, "C": 0.04849901, "V": 0.78697679, "T": "2017-12-10T02:25:00", "BV": 0.03816758}, {"O": 0.04849605, "H": 0.04849605, "L": 0.04795008, "C": 0.04847179, "V": 3.06473881, "T": "2017-12-10T02:27:00", "BV": 0.14707369}, {"O": 0.04847171, "H": 0.04847171, "L": 0.04847074, "C": 0.04847074, "V": 2.79971823, "T": "2017-12-10T02:28:00", "BV": 0.13570593}, {"O": 0.04820001, "H": 0.04847171, "L": 0.04820001, "C": 0.04821001, "V": 0.15207389, "T": "2017-12-10T02:29:00", "BV": 0.00733827}, {"O": 0.04821002, "H": 0.04847066, "L": 0.04821, "C": 0.04821, "V": 10.78349838, "T": "2017-12-10T02:30:00", "BV": 0.51987719}, {"O": 0.04821, "H": 0.04847171, "L": 0.04821, "C": 0.04847171, "V": 2.0966, "T": "2017-12-10T02:31:00", "BV": 0.10150103}, {"O": 0.04847066, "H": 0.04847066, "L": 0.04820001, "C": 0.04820001, "V": 4.2055, "T": "2017-12-10T02:32:00", "BV": 0.20277257}, {"O": 0.04820001, "H": 0.04846955, "L": 0.04793029, "C": 0.04800052, "V": 4.65613858, "T": "2017-12-10T02:33:00", "BV": 0.22364501}, {"O": 0.04846947, "H": 0.0485, "L": 0.04827341, "C": 0.04839997, "V": 30.46769613, "T": "2017-12-10T02:34:00", "BV": 1.47658904}, {"O": 0.0485, "H": 0.04850002, "L": 0.04839997, "C": 0.04839997, "V": 6.70844826, "T": "2017-12-10T02:35:00", "BV": 0.32526787}, {"O": 0.0485, "H": 0.0485, "L": 0.04849999, "C": 0.04849999, "V": 1.05680843, "T": "2017-12-10T02:36:00", "BV": 0.05125518}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04836848, "C": 0.04849998, "V": 2.0375175, "T": "2017-12-10T02:37:00", "BV": 0.09864507}, {"O": 0.04838, "H": 0.04849999, "L": 0.04838, "C": 0.04849999, "V": 19.08696929, "T": "2017-12-10T02:38:00", "BV": 0.92544829}, {"O": 0.0485, "H": 0.04873599, "L": 0.04849999, "C": 0.04856757, "V": 8.51301723, "T": "2017-12-10T02:39:00", "BV": 0.41300217}, {"O": 0.0488, "H": 0.04893597, "L": 0.0488, "C": 0.04893597, "V": 4.30768453, "T": "2017-12-10T02:40:00", "BV": 0.21068678}, {"O": 0.04893597, "H": 0.04893597, "L": 0.04893595, "C": 0.04893595, "V": 3.97902607, "T": "2017-12-10T02:41:00", "BV": 0.19471743}, {"O": 0.04893597, "H": 0.049, "L": 0.04862045, "C": 0.04862045, "V": 3.18638166, "T": "2017-12-10T02:42:00", "BV": 0.15592018}, {"O": 0.04862057, "H": 0.04910184, "L": 0.04862057, "C": 0.04910184, "V": 8.0121993, "T": "2017-12-10T02:43:00", "BV": 0.39025987}, {"O": 0.04910184, "H": 0.04910184, "L": 0.0491, "C": 0.0491, "V": 2.44152149, "T": "2017-12-10T02:44:00", "BV": 0.11987889}, {"O": 0.0491, "H": 0.04929999, "L": 0.0491, "C": 0.04913143, "V": 2.53054904, "T": "2017-12-10T02:45:00", "BV": 0.12439534}, {"O": 0.04909332, "H": 0.0491, "L": 0.04909332, "C": 0.0491, "V": 0.15644952, "T": "2017-12-10T02:46:00", "BV": 0.00768129}, {"O": 0.0491, "H": 0.04910144, "L": 0.04909332, "C": 0.04910144, "V": 6.41755961, "T": "2017-12-10T02:47:00", "BV": 0.31508166}, {"O": 0.0487201, "H": 0.04910143, "L": 0.0487201, "C": 0.04900001, "V": 2.10523287, "T": "2017-12-10T02:48:00", "BV": 0.10289843}, {"O": 0.04900003, "H": 0.0493, "L": 0.04900002, "C": 0.04910149, "V": 5.35444457, "T": "2017-12-10T02:49:00", "BV": 0.26306461}, {"O": 0.04929995, "H": 0.04933306, "L": 0.04910156, "C": 0.04933306, "V": 5.32498466, "T": "2017-12-10T02:50:00", "BV": 0.26251548}, {"O": 0.04934153, "H": 0.04944968, "L": 0.04931223, "C": 0.04931228, "V": 2.54678837, "T": "2017-12-10T02:51:00", "BV": 0.12571115}, {"O": 0.04931222, "H": 0.04931222, "L": 0.04910151, "C": 0.04931221, "V": 1.87273411, "T": "2017-12-10T02:52:00", "BV": 0.09229144}, {"O": 0.04931222, "H": 0.04934153, "L": 0.04931221, "C": 0.04931221, "V": 1.72703786, "T": "2017-12-10T02:53:00", "BV": 0.08517911}, {"O": 0.04931222, "H": 0.04934151, "L": 0.04931221, "C": 0.04931221, "V": 3.01120791, "T": "2017-12-10T02:54:00", "BV": 0.14850975}, {"O": 0.04934151, "H": 0.04934151, "L": 0.04931221, "C": 0.04933306, "V": 2.57667803, "T": "2017-12-10T02:55:00", "BV": 0.12711178}, {"O": 0.04936163, "H": 0.04952, "L": 0.04936163, "C": 0.04952, "V": 3.46931656, "T": "2017-12-10T02:56:00", "BV": 0.17165576}, {"O": 0.04945899, "H": 0.04952, "L": 0.04933306, "C": 0.04951999, "V": 8.23282258, "T": "2017-12-10T02:58:00", "BV": 0.40639214}, {"O": 0.04951999, "H": 0.04951999, "L": 0.04934151, "C": 0.04934151, "V": 1.46740672, "T": "2017-12-10T02:59:00", "BV": 0.07245731}, {"O": 0.04951997, "H": 0.0496, "L": 0.04934152, "C": 0.0496, "V": 7.47637653, "T": "2017-12-10T03:00:00", "BV": 0.37015695}, {"O": 0.04952, "H": 0.04971101, "L": 0.04934152, "C": 0.04934152, "V": 12.46719213, "T": "2017-12-10T03:01:00", "BV": 0.61851267}, {"O": 0.04934152, "H": 0.04971101, "L": 0.04934152, "C": 0.04934152, "V": 1.85980106, "T": "2017-12-10T03:02:00", "BV": 0.09243239}, {"O": 0.04934152, "H": 0.0497099, "L": 0.04934152, "C": 0.0497, "V": 3.77461165, "T": "2017-12-10T03:03:00", "BV": 0.18752205}, {"O": 0.0497, "H": 0.04970989, "L": 0.04934154, "C": 0.04970989, "V": 12.51585975, "T": "2017-12-10T03:04:00", "BV": 0.62206979}, {"O": 0.04970988, "H": 0.04970988, "L": 0.04934154, "C": 0.04934154, "V": 7.960788, "T": "2017-12-10T03:05:00", "BV": 0.3947869}, {"O": 0.04934158, "H": 0.04959989, "L": 0.04934158, "C": 0.04934163, "V": 18.31007424, "T": "2017-12-10T03:06:00", "BV": 0.90364786}, {"O": 0.04934163, "H": 0.0495503, "L": 0.04934163, "C": 0.0493417, "V": 21.11504977, "T": "2017-12-10T03:07:00", "BV": 1.04189871}, {"O": 0.0493417, "H": 0.0493417, "L": 0.049, "C": 0.049, "V": 33.97670293, "T": "2017-12-10T03:08:00", "BV": 1.67519791}, {"O": 0.049, "H": 0.04905234, "L": 0.049, "C": 0.049, "V": 28.50378685, "T": "2017-12-10T03:09:00", "BV": 1.39668707}, {"O": 0.049, "H": 0.049, "L": 0.048798, "C": 0.048798, "V": 12.04777091, "T": "2017-12-10T03:10:00", "BV": 0.58940778}, {"O": 0.049, "H": 0.0490001, "L": 0.049, "C": 0.0490001, "V": 84.97447274, "T": "2017-12-10T03:11:00", "BV": 4.16374923}, {"O": 0.04910144, "H": 0.04929994, "L": 0.04910144, "C": 0.04929993, "V": 3.19776347, "T": "2017-12-10T03:12:00", "BV": 0.15762888}, {"O": 0.04900021, "H": 0.04900021, "L": 0.04860081, "C": 0.04860091, "V": 26.77268298, "T": "2017-12-10T03:13:00", "BV": 1.30734802}, {"O": 0.04860095, "H": 0.04883221, "L": 0.04860091, "C": 0.0486127, "V": 0.84894992, "T": "2017-12-10T03:14:00", "BV": 0.04134759}, {"O": 0.04863701, "H": 0.0492199, "L": 0.04863701, "C": 0.0492199, "V": 0.74570006, "T": "2017-12-10T03:15:00", "BV": 0.03636165}, {"O": 0.04921984, "H": 0.04921984, "L": 0.04850355, "C": 0.04850355, "V": 2.68264862, "T": "2017-12-10T03:16:00", "BV": 0.13054975}, {"O": 0.04850356, "H": 0.04910978, "L": 0.04850249, "C": 0.04850266, "V": 25.0496016, "T": "2017-12-10T03:17:00", "BV": 1.21499156}, {"O": 0.04850267, "H": 0.049, "L": 0.04850267, "C": 0.049, "V": 0.42783184, "T": "2017-12-10T03:18:00", "BV": 0.02091402}, {"O": 0.04850236, "H": 0.0489798, "L": 0.04831024, "C": 0.04831024, "V": 12.69277676, "T": "2017-12-10T03:19:00", "BV": 0.61620291}, {"O": 0.04831024, "H": 0.04892, "L": 0.0482, "C": 0.0482, "V": 7.60814473, "T": "2017-12-10T03:20:00", "BV": 0.36723349}, {"O": 0.0482, "H": 0.04862526, "L": 0.04814383, "C": 0.04862526, "V": 57.99649783, "T": "2017-12-10T03:21:00", "BV": 2.7943754}, {"O": 0.0482482, "H": 0.04862516, "L": 0.0482482, "C": 0.04824821, "V": 6.53106524, "T": "2017-12-10T03:22:00", "BV": 0.31675099}, {"O": 0.04824821, "H": 0.04862506, "L": 0.0482482, "C": 0.04862506, "V": 15.75110291, "T": "2017-12-10T03:23:00", "BV": 0.76548575}, {"O": 0.04824822, "H": 0.04825, "L": 0.04811872, "C": 0.04824814, "V": 8.58568736, "T": "2017-12-10T03:24:00", "BV": 0.4136606}, {"O": 0.0482482, "H": 0.0482482, "L": 0.04804287, "C": 0.04811861, "V": 4.93955976, "T": "2017-12-10T03:25:00", "BV": 0.2378029}, {"O": 0.04811861, "H": 0.04855, "L": 0.04811861, "C": 0.04852999, "V": 2.64735218, "T": "2017-12-10T03:26:00", "BV": 0.12804717}, {"O": 0.04852971, "H": 0.04852971, "L": 0.04851, "C": 0.04851, "V": 0.06287906, "T": "2017-12-10T03:27:00", "BV": 0.00305075}, {"O": 0.0485299, "H": 0.04862505, "L": 0.04813003, "C": 0.04862505, "V": 6.01381826, "T": "2017-12-10T03:28:00", "BV": 0.2918975}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 2.96911389, "T": "2017-12-10T03:29:00", "BV": 0.14429893}, {"O": 0.0486, "H": 0.04862505, "L": 0.0486, "C": 0.04860004, "V": 16.87476476, "T": "2017-12-10T03:30:00", "BV": 0.8202174}, {"O": 0.04862505, "H": 0.04862526, "L": 0.04860005, "C": 0.04860005, "V": 5.98418201, "T": "2017-12-10T03:31:00", "BV": 0.29088737}, {"O": 0.0488399, "H": 0.04919613, "L": 0.04883989, "C": 0.04919613, "V": 8.40466852, "T": "2017-12-10T03:32:00", "BV": 0.41178875}, {"O": 0.04919616, "H": 0.0493, "L": 0.04900001, "C": 0.04929993, "V": 7.52130967, "T": "2017-12-10T03:33:00", "BV": 0.37035609}, {"O": 0.04929993, "H": 0.04929993, "L": 0.04929992, "C": 0.04929992, "V": 1.82796605, "T": "2017-12-10T03:34:00", "BV": 0.09011857}, {"O": 0.04929992, "H": 0.04929992, "L": 0.049, "C": 0.04900001, "V": 24.23006462, "T": "2017-12-10T03:35:00", "BV": 1.18959695}, {"O": 0.049, "H": 0.04929982, "L": 0.049, "C": 0.04929982, "V": 6.09855393, "T": "2017-12-10T03:36:00", "BV": 0.29985276}, {"O": 0.0492998, "H": 0.0493, "L": 0.0492998, "C": 0.0493, "V": 1.9400129, "T": "2017-12-10T03:37:00", "BV": 0.09564232}, {"O": 0.04929999, "H": 0.04933306, "L": 0.04929999, "C": 0.04933306, "V": 23.58745545, "T": "2017-12-10T03:38:00", "BV": 1.16294497}, {"O": 0.04933306, "H": 0.04948699, "L": 0.04904002, "C": 0.04904002, "V": 11.2252803, "T": "2017-12-10T03:39:00", "BV": 0.55229316}, {"O": 0.0493824, "H": 0.04952569, "L": 0.04908002, "C": 0.04910001, "V": 13.84048966, "T": "2017-12-10T03:40:00", "BV": 0.68095798}, {"O": 0.04910001, "H": 0.04941311, "L": 0.04910001, "C": 0.04910001, "V": 1.47033712, "T": "2017-12-10T03:41:00", "BV": 0.07235086}, {"O": 0.04910001, "H": 0.0493, "L": 0.04910001, "C": 0.04910002, "V": 55.82498682, "T": "2017-12-10T03:42:00", "BV": 2.74144709}, {"O": 0.0493, "H": 0.04941311, "L": 0.04910004, "C": 0.04920006, "V": 13.81084885, "T": "2017-12-10T03:43:00", "BV": 0.67824719}, {"O": 0.04941311, "H": 0.04952199, "L": 0.04930561, "C": 0.04952199, "V": 3.05908385, "T": "2017-12-10T03:44:00", "BV": 0.15130145}, {"O": 0.04952191, "H": 0.04952191, "L": 0.04941311, "C": 0.04941311, "V": 4.80655103, "T": "2017-12-10T03:45:00", "BV": 0.23797421}, {"O": 0.04941311, "H": 0.04941311, "L": 0.04941311, "C": 0.04941311, "V": 0.401, "T": "2017-12-10T03:46:00", "BV": 0.01981464}, {"O": 0.0495219, "H": 0.049522, "L": 0.04941311, "C": 0.049522, "V": 5.34996532, "T": "2017-12-10T03:47:00", "BV": 0.26447036}, {"O": 0.04941311, "H": 0.049522, "L": 0.04916006, "C": 0.049522, "V": 3.08672001, "T": "2017-12-10T03:48:00", "BV": 0.15283911}, {"O": 0.049522, "H": 0.0497158, "L": 0.049522, "C": 0.049522, "V": 10.4846047, "T": "2017-12-10T03:49:00", "BV": 0.51925193}, {"O": 0.049522, "H": 0.0497158, "L": 0.04910008, "C": 0.0495, "V": 18.67450775, "T": "2017-12-10T03:50:00", "BV": 0.92377043}, {"O": 0.04919, "H": 0.0495, "L": 0.04910007, "C": 0.04910008, "V": 16.64549921, "T": "2017-12-10T03:51:00", "BV": 0.82047235}, {"O": 0.04910008, "H": 0.04947999, "L": 0.04910008, "C": 0.04945993, "V": 0.48095677, "T": "2017-12-10T03:52:00", "BV": 0.02370307}, {"O": 0.04943999, "H": 0.04943999, "L": 0.04910029, "C": 0.04910029, "V": 0.1883995, "T": "2017-12-10T03:53:00", "BV": 0.00927096}, {"O": 0.04943969, "H": 0.04943969, "L": 0.04910029, "C": 0.04910029, "V": 0.44903677, "T": "2017-12-10T03:54:00", "BV": 0.02218781}, {"O": 0.04910029, "H": 0.04941999, "L": 0.04910007, "C": 0.04941989, "V": 23.6495208, "T": "2017-12-10T03:55:00", "BV": 1.16132435}, {"O": 0.04910007, "H": 0.04941981, "L": 0.04910007, "C": 0.04910007, "V": 4.78097729, "T": "2017-12-10T03:56:00", "BV": 0.23571255}, {"O": 0.04941962, "H": 0.04941962, "L": 0.04910009, "C": 0.04941958, "V": 1.62157946, "T": "2017-12-10T03:57:00", "BV": 0.08007874}, {"O": 0.0491001, "H": 0.04943959, "L": 0.0491001, "C": 0.04943959, "V": 2.40345776, "T": "2017-12-10T03:58:00", "BV": 0.11848616}, {"O": 0.04943959, "H": 0.04959846, "L": 0.04910007, "C": 0.04953418, "V": 21.1020208, "T": "2017-12-10T03:59:00", "BV": 1.03869348}, {"O": 0.04953413, "H": 0.04959845, "L": 0.04910014, "C": 0.04910014, "V": 71.73713901, "T": "2017-12-10T04:00:00", "BV": 3.54992508}, {"O": 0.04910019, "H": 0.04950999, "L": 0.04910007, "C": 0.04910007, "V": 40.33787985, "T": "2017-12-10T04:01:00", "BV": 1.98273688}, {"O": 0.04910013, "H": 0.04910013, "L": 0.04908009, "C": 0.04910001, "V": 17.02219632, "T": "2017-12-10T04:02:00", "BV": 0.83569012}, {"O": 0.04910001, "H": 0.04910026, "L": 0.04885999, "C": 0.04910026, "V": 8.02968348, "T": "2017-12-10T04:03:00", "BV": 0.39341381}, {"O": 0.04886038, "H": 0.04910026, "L": 0.04886038, "C": 0.04910026, "V": 2.95471114, "T": "2017-12-10T04:04:00", "BV": 0.14471103}, {"O": 0.04910026, "H": 0.0494321, "L": 0.04886099, "C": 0.0494321, "V": 85.80817174, "T": "2017-12-10T04:05:00", "BV": 4.19517829}, {"O": 0.04886076, "H": 0.0494198, "L": 0.04885999, "C": 0.0494198, "V": 10.57185187, "T": "2017-12-10T04:06:00", "BV": 0.51655887}, {"O": 0.04939979, "H": 0.04939979, "L": 0.0487, "C": 0.04884004, "V": 9.65849696, "T": "2017-12-10T04:07:00", "BV": 0.47195846}, {"O": 0.04883998, "H": 0.04883998, "L": 0.04785, "C": 0.04821, "V": 44.77871519, "T": "2017-12-10T04:08:00", "BV": 2.15753479}, {"O": 0.0484771, "H": 0.04863999, "L": 0.04792404, "C": 0.04821, "V": 12.58428142, "T": "2017-12-10T04:09:00", "BV": 0.60745194}, {"O": 0.04805935, "H": 0.04805937, "L": 0.04793525, "C": 0.04803939, "V": 4.30188823, "T": "2017-12-10T04:10:00", "BV": 0.20656537}, {"O": 0.04803939, "H": 0.04805937, "L": 0.04803927, "C": 0.04803939, "V": 23.27918535, "T": "2017-12-10T04:11:00", "BV": 1.11832327}, {"O": 0.04803934, "H": 0.04845987, "L": 0.04803934, "C": 0.0482, "V": 10.05556292, "T": "2017-12-10T04:12:00", "BV": 0.48486493}, {"O": 0.04820004, "H": 0.04849993, "L": 0.04820004, "C": 0.04849993, "V": 6.9388672, "T": "2017-12-10T04:13:00", "BV": 0.33453083}, {"O": 0.04820004, "H": 0.04849993, "L": 0.04820004, "C": 0.04821, "V": 5.8778505, "T": "2017-12-10T04:14:00", "BV": 0.28331959}, {"O": 0.04839988, "H": 0.04857, "L": 0.04821, "C": 0.04849994, "V": 5.53444285, "T": "2017-12-10T04:15:00", "BV": 0.26818983}, {"O": 0.04856995, "H": 0.04857, "L": 0.0485, "C": 0.048566, "V": 6.85566173, "T": "2017-12-10T04:16:00", "BV": 0.33290018}, {"O": 0.048566, "H": 0.048566, "L": 0.04817506, "C": 0.04817506, "V": 6.76371157, "T": "2017-12-10T04:17:00", "BV": 0.32812257}, {"O": 0.04810013, "H": 0.0484, "L": 0.0481, "C": 0.0484, "V": 6.84756239, "T": "2017-12-10T04:18:00", "BV": 0.32949402}, {"O": 0.0484, "H": 0.04847501, "L": 0.04810009, "C": 0.0484, "V": 5.25966109, "T": "2017-12-10T04:19:00", "BV": 0.25354384}, {"O": 0.0484, "H": 0.04847501, "L": 0.04823082, "C": 0.04847501, "V": 1.11007879, "T": "2017-12-10T04:20:00", "BV": 0.05369075}, {"O": 0.04847501, "H": 0.04847501, "L": 0.0482, "C": 0.04847501, "V": 7.70552528, "T": "2017-12-10T04:21:00", "BV": 0.37349102}, {"O": 0.048475, "H": 0.04847501, "L": 0.048475, "C": 0.04847501, "V": 6.65939931, "T": "2017-12-10T04:22:00", "BV": 0.32281442}, {"O": 0.04856599, "H": 0.04887263, "L": 0.04856599, "C": 0.04887, "V": 5.98519608, "T": "2017-12-10T04:23:00", "BV": 0.2921138}, {"O": 0.04853257, "H": 0.04887263, "L": 0.04853257, "C": 0.04887263, "V": 0.39137364, "T": "2017-12-10T04:24:00", "BV": 0.01912152}, {"O": 0.04887263, "H": 0.04918373, "L": 0.04887263, "C": 0.04918373, "V": 43.12604279, "T": "2017-12-10T04:25:00", "BV": 2.11406654}, {"O": 0.04910996, "H": 0.04910998, "L": 0.04908999, "C": 0.04908999, "V": 3.43873595, "T": "2017-12-10T04:26:00", "BV": 0.16887534}, {"O": 0.04859908, "H": 0.04910999, "L": 0.04847571, "C": 0.04847571, "V": 6.71714021, "T": "2017-12-10T04:27:00", "BV": 0.32885895}, {"O": 0.04867595, "H": 0.04910854, "L": 0.04867587, "C": 0.04867587, "V": 0.182, "T": "2017-12-10T04:28:00", "BV": 0.00886808}, {"O": 0.04910854, "H": 0.0493998, "L": 0.04869018, "C": 0.04869018, "V": 12.95477953, "T": "2017-12-10T04:29:00", "BV": 0.63836139}, {"O": 0.04879012, "H": 0.0493998, "L": 0.04879012, "C": 0.0493998, "V": 2.65013903, "T": "2017-12-10T04:31:00", "BV": 0.12938584}, {"O": 0.04883009, "H": 0.0493998, "L": 0.04883008, "C": 0.04887001, "V": 7.08647444, "T": "2017-12-10T04:32:00", "BV": 0.34622529}, {"O": 0.04887047, "H": 0.04887047, "L": 0.04887026, "C": 0.04887045, "V": 15.11273508, "T": "2017-12-10T04:33:00", "BV": 0.73856593}, {"O": 0.04939965, "H": 0.04939965, "L": 0.04887022, "C": 0.04939924, "V": 23.36642244, "T": "2017-12-10T04:34:00", "BV": 1.14198213}, {"O": 0.04939904, "H": 0.04939904, "L": 0.04887055, "C": 0.04939877, "V": 2.41233435, "T": "2017-12-10T04:35:00", "BV": 0.11906647}, {"O": 0.04939866, "H": 0.04939866, "L": 0.04872001, "C": 0.04887106, "V": 3.2901515, "T": "2017-12-10T04:36:00", "BV": 0.16098588}, {"O": 0.049, "H": 0.049, "L": 0.04887106, "C": 0.04899992, "V": 27.08810993, "T": "2017-12-10T04:37:00", "BV": 1.32626084}, {"O": 0.049, "H": 0.0493985, "L": 0.049, "C": 0.049, "V": 29.36469629, "T": "2017-12-10T04:38:00", "BV": 1.43895141}, {"O": 0.049, "H": 0.049, "L": 0.04887075, "C": 0.04887106, "V": 27.52096603, "T": "2017-12-10T04:39:00", "BV": 1.34731932}, {"O": 0.04887106, "H": 0.04929999, "L": 0.0487001, "C": 0.04929999, "V": 13.36130336, "T": "2017-12-10T04:40:00", "BV": 0.65532121}, {"O": 0.04870023, "H": 0.049, "L": 0.04870022, "C": 0.04899997, "V": 1.71675192, "T": "2017-12-10T04:41:00", "BV": 0.08363959}, {"O": 0.04899997, "H": 0.04899997, "L": 0.04870023, "C": 0.04899995, "V": 14.13551904, "T": "2017-12-10T04:42:00", "BV": 0.68989745}, {"O": 0.04899989, "H": 0.04899995, "L": 0.04870022, "C": 0.0489, "V": 14.69113114, "T": "2017-12-10T04:43:00", "BV": 0.71879497}, {"O": 0.04870047, "H": 0.0489, "L": 0.04870023, "C": 0.04889998, "V": 13.91717735, "T": "2017-12-10T04:44:00", "BV": 0.67891021}, {"O": 0.04889998, "H": 0.0489, "L": 0.0487, "C": 0.0489, "V": 20.57759274, "T": "2017-12-10T04:45:00", "BV": 1.00258513}, {"O": 0.04889999, "H": 0.04889999, "L": 0.04889989, "C": 0.04889989, "V": 1.60251417, "T": "2017-12-10T04:46:00", "BV": 0.07836287}, {"O": 0.0485001, "H": 0.04889979, "L": 0.04849, "C": 0.04849, "V": 4.63140915, "T": "2017-12-10T04:47:00", "BV": 0.22488746}, {"O": 0.04889976, "H": 0.04889976, "L": 0.04828141, "C": 0.04828141, "V": 2.57926991, "T": "2017-12-10T04:48:00", "BV": 0.12518831}, {"O": 0.04828141, "H": 0.04828141, "L": 0.04816765, "C": 0.04816765, "V": 7.08680873, "T": "2017-12-10T04:49:00", "BV": 0.3418586}, {"O": 0.04816765, "H": 0.04879995, "L": 0.04816356, "C": 0.0487, "V": 1.87277092, "T": "2017-12-10T04:50:00", "BV": 0.09088116}, {"O": 0.04869996, "H": 0.04879987, "L": 0.0484901, "C": 0.0487998, "V": 29.70889713, "T": "2017-12-10T04:51:00", "BV": 1.44966749}, {"O": 0.0484901, "H": 0.04879984, "L": 0.0484901, "C": 0.04879984, "V": 13.97911448, "T": "2017-12-10T04:52:00", "BV": 0.6818784}, {"O": 0.04879988, "H": 0.04923774, "L": 0.04879988, "C": 0.04902633, "V": 12.71983456, "T": "2017-12-10T04:53:00", "BV": 0.62547581}, {"O": 0.04923774, "H": 0.04934149, "L": 0.04902632, "C": 0.04926656, "V": 14.93575232, "T": "2017-12-10T04:54:00", "BV": 0.73554024}, {"O": 0.04902636, "H": 0.04926656, "L": 0.04902636, "C": 0.04902637, "V": 10.67720062, "T": "2017-12-10T04:55:00", "BV": 0.52346927}, {"O": 0.04926655, "H": 0.04926656, "L": 0.04902641, "C": 0.04926656, "V": 9.533575, "T": "2017-12-10T04:56:00", "BV": 0.46966678}, {"O": 0.04926657, "H": 0.04929999, "L": 0.04853608, "C": 0.04853608, "V": 27.83352723, "T": "2017-12-10T04:57:00", "BV": 1.36438662}, {"O": 0.04860699, "H": 0.04929992, "L": 0.0485501, "C": 0.04902635, "V": 2.26742197, "T": "2017-12-10T04:58:00", "BV": 0.11053579}, {"O": 0.04902196, "H": 0.04929981, "L": 0.04902196, "C": 0.04929981, "V": 0.51034689, "T": "2017-12-10T04:59:00", "BV": 0.02515416}, {"O": 0.04902196, "H": 0.04929949, "L": 0.04902196, "C": 0.04929949, "V": 1.48395184, "T": "2017-12-10T05:00:00", "BV": 0.07284959}, {"O": 0.04929949, "H": 0.0492995, "L": 0.049022, "C": 0.0492995, "V": 18.65573585, "T": "2017-12-10T05:01:00", "BV": 0.91948259}, {"O": 0.0492995, "H": 0.0492995, "L": 0.04929949, "C": 0.0492995, "V": 4.7952639, "T": "2017-12-10T05:02:00", "BV": 0.23640406}, {"O": 0.0492995, "H": 0.0495, "L": 0.04925, "C": 0.04929949, "V": 24.68017627, "T": "2017-12-10T05:03:00", "BV": 1.21761624}, {"O": 0.04931046, "H": 0.0497, "L": 0.04931046, "C": 0.0497, "V": 9.1460212, "T": "2017-12-10T05:04:00", "BV": 0.45286158}, {"O": 0.0497, "H": 0.04974444, "L": 0.0494008, "C": 0.0497, "V": 4.08287079, "T": "2017-12-10T05:05:00", "BV": 0.20254748}, {"O": 0.0497, "H": 0.0497, "L": 0.0497, "C": 0.0497, "V": 0.10053937, "T": "2017-12-10T05:06:00", "BV": 0.0049968}, {"O": 0.04969999, "H": 0.0497, "L": 0.0494913, "C": 0.04959129, "V": 0.87482455, "T": "2017-12-10T05:07:00", "BV": 0.04342322}, {"O": 0.04959128, "H": 0.04975006, "L": 0.04959128, "C": 0.04969998, "V": 39.79751207, "T": "2017-12-10T05:08:00", "BV": 1.97710958}, {"O": 0.04969998, "H": 0.04982202, "L": 0.04969998, "C": 0.04982183, "V": 15.92494959, "T": "2017-12-10T05:09:00", "BV": 0.79304865}, {"O": 0.04980312, "H": 0.04993364, "L": 0.04976843, "C": 0.04976843, "V": 4.88354886, "T": "2017-12-10T05:10:00", "BV": 0.24357644}, {"O": 0.04976843, "H": 0.04993366, "L": 0.04976843, "C": 0.04976843, "V": 4.73993125, "T": "2017-12-10T05:11:00", "BV": 0.23593169}, {"O": 0.04977, "H": 0.04993365, "L": 0.04977, "C": 0.04993365, "V": 1.07783273, "T": "2017-12-10T05:12:00", "BV": 0.05366007}, {"O": 0.0497702, "H": 0.04993365, "L": 0.0497702, "C": 0.0497702, "V": 5.36733423, "T": "2017-12-10T05:13:00", "BV": 0.26797459}, {"O": 0.0497702, "H": 0.04993365, "L": 0.04977018, "C": 0.04993365, "V": 4.49246302, "T": "2017-12-10T05:14:00", "BV": 0.2242805}, {"O": 0.04993365, "H": 0.05, "L": 0.04993364, "C": 0.05, "V": 62.32445176, "T": "2017-12-10T05:15:00", "BV": 3.11385207}, {"O": 0.04993364, "H": 0.05, "L": 0.04993364, "C": 0.0499999, "V": 17.97954736, "T": "2017-12-10T05:16:00", "BV": 0.89893231}, {"O": 0.05, "H": 0.05, "L": 0.04977019, "C": 0.04977021, "V": 4.03709502, "T": "2017-12-10T05:17:00", "BV": 0.20139208}, {"O": 0.04977021, "H": 0.04977032, "L": 0.04977021, "C": 0.04977021, "V": 0.13252473, "T": "2017-12-10T05:18:00", "BV": 0.00659577}, {"O": 0.05, "H": 0.05002435, "L": 0.05, "C": 0.05002435, "V": 2.89457483, "T": "2017-12-10T05:19:00", "BV": 0.14473308}, {"O": 0.05001732, "H": 0.05003814, "L": 0.04977063, "C": 0.05003814, "V": 4.49451514, "T": "2017-12-10T05:20:00", "BV": 0.2238528}, {"O": 0.0500624, "H": 0.0503, "L": 0.0500624, "C": 0.0503, "V": 5.57319664, "T": "2017-12-10T05:21:00", "BV": 0.28001688}, {"O": 0.0503, "H": 0.05030021, "L": 0.05006281, "C": 0.05010666, "V": 5.43182522, "T": "2017-12-10T05:22:00", "BV": 0.27199453}, {"O": 0.05010666, "H": 0.0502778, "L": 0.05010666, "C": 0.0502778, "V": 0.32213954, "T": "2017-12-10T05:23:00", "BV": 0.01617547}, {"O": 0.0502778, "H": 0.05030021, "L": 0.05010665, "C": 0.05010665, "V": 4.99969257, "T": "2017-12-10T05:24:00", "BV": 0.25131093}, {"O": 0.05010665, "H": 0.0502778, "L": 0.05010665, "C": 0.05015, "V": 1.96133941, "T": "2017-12-10T05:25:00", "BV": 0.0985732}, {"O": 0.0501501, "H": 0.05027779, "L": 0.05015, "C": 0.050152, "V": 4.89394759, "T": "2017-12-10T05:26:00", "BV": 0.24548993}, {"O": 0.050152, "H": 0.05015222, "L": 0.05015, "C": 0.05015, "V": 0.21024616, "T": "2017-12-10T05:27:00", "BV": 0.01054419}, {"O": 0.05015, "H": 0.05015222, "L": 0.04979032, "C": 0.04979032, "V": 22.36155314, "T": "2017-12-10T05:28:00", "BV": 1.118498}, {"O": 0.04979032, "H": 0.04979032, "L": 0.0495417, "C": 0.04961246, "V": 8.39657146, "T": "2017-12-10T05:29:00", "BV": 0.41728541}, {"O": 0.04961256, "H": 0.05026998, "L": 0.04961256, "C": 0.05024991, "V": 2.15921075, "T": "2017-12-10T05:30:00", "BV": 0.1073815}, {"O": 0.05022998, "H": 0.05024965, "L": 0.04968659, "C": 0.04968659, "V": 99.66423435, "T": "2017-12-10T05:31:00", "BV": 5.00551429}, {"O": 0.0496866, "H": 0.0496866, "L": 0.0496866, "C": 0.0496866, "V": 0.0111757, "T": "2017-12-10T05:32:00", "BV": 0.00055528}, {"O": 0.04977043, "H": 0.05012347, "L": 0.04977043, "C": 0.05012347, "V": 3.760931, "T": "2017-12-10T05:33:00", "BV": 0.18728199}, {"O": 0.05012347, "H": 0.05012347, "L": 0.04977986, "C": 0.05012347, "V": 0.45882104, "T": "2017-12-10T05:34:00", "BV": 0.0229269}, {"O": 0.05012347, "H": 0.05012347, "L": 0.05012347, "C": 0.05012347, "V": 0.44950721, "T": "2017-12-10T05:35:00", "BV": 0.02253085}, {"O": 0.05012347, "H": 0.05012347, "L": 0.05012229, "C": 0.0501223, "V": 3.16649028, "T": "2017-12-10T05:36:00", "BV": 0.15871176}, {"O": 0.0501223, "H": 0.0501223, "L": 0.04980595, "C": 0.0501223, "V": 4.92105685, "T": "2017-12-10T05:37:00", "BV": 0.24639123}, {"O": 0.0501223, "H": 0.0501458, "L": 0.0501223, "C": 0.0501458, "V": 15.01484424, "T": "2017-12-10T05:38:00", "BV": 0.75260451}, {"O": 0.05022999, "H": 0.05027772, "L": 0.050132, "C": 0.05027772, "V": 1.76617654, "T": "2017-12-10T05:39:00", "BV": 0.08875882}, {"O": 0.05027772, "H": 0.05041257, "L": 0.05015001, "C": 0.05031998, "V": 16.39798686, "T": "2017-12-10T05:40:00", "BV": 0.82292239}, {"O": 0.05031998, "H": 0.05041246, "L": 0.05031998, "C": 0.05041246, "V": 3.5712727, "T": "2017-12-10T05:41:00", "BV": 0.17996878}, {"O": 0.05041256, "H": 0.05041256, "L": 0.05041246, "C": 0.05041256, "V": 7.74513216, "T": "2017-12-10T05:42:00", "BV": 0.39045175}, {"O": 0.05041251, "H": 0.05041251, "L": 0.05041245, "C": 0.0504125, "V": 4.06005539, "T": "2017-12-10T05:43:00", "BV": 0.20467731}, {"O": 0.05041245, "H": 0.05041246, "L": 0.05041245, "C": 0.05041245, "V": 1.97527926, "T": "2017-12-10T05:44:00", "BV": 0.09957863}, {"O": 0.05041246, "H": 0.05041256, "L": 0.05041246, "C": 0.05041256, "V": 0.141, "T": "2017-12-10T05:45:00", "BV": 0.00710816}, {"O": 0.05041246, "H": 0.05041246, "L": 0.05028131, "C": 0.05028131, "V": 14.97807345, "T": "2017-12-10T05:46:00", "BV": 0.75504641}, {"O": 0.05028131, "H": 0.05036215, "L": 0.04983001, "C": 0.05036161, "V": 5.74533159, "T": "2017-12-10T05:47:00", "BV": 0.2875112}, {"O": 0.05036109, "H": 0.05036161, "L": 0.04983526, "C": 0.05036051, "V": 2.10409522, "T": "2017-12-10T05:48:00", "BV": 0.10579124}, {"O": 0.05036002, "H": 0.05036051, "L": 0.04983712, "C": 0.04983712, "V": 1.19832136, "T": "2017-12-10T05:49:00", "BV": 0.06014761}, {"O": 0.04983712, "H": 0.05034897, "L": 0.04983712, "C": 0.05034895, "V": 0.83947988, "T": "2017-12-10T05:50:00", "BV": 0.04196148}, {"O": 0.04986301, "H": 0.0498635, "L": 0.04986301, "C": 0.04986314, "V": 0.95922439, "T": "2017-12-10T05:51:00", "BV": 0.0478299}, {"O": 0.05029948, "H": 0.0503, "L": 0.04986554, "C": 0.04986631, "V": 1.45225205, "T": "2017-12-10T05:52:00", "BV": 0.07250498}, {"O": 0.04986705, "H": 0.04986717, "L": 0.04986705, "C": 0.04986717, "V": 0.37491774, "T": "2017-12-10T05:53:00", "BV": 0.01869605}, {"O": 0.05029688, "H": 0.0502989, "L": 0.05, "C": 0.05, "V": 9.65889414, "T": "2017-12-10T05:54:00", "BV": 0.48339108}, {"O": 0.05000002, "H": 0.05029838, "L": 0.05, "C": 0.05029, "V": 4.612953, "T": "2017-12-10T05:55:00", "BV": 0.23073985}, {"O": 0.05028999, "H": 0.05028999, "L": 0.05, "C": 0.05, "V": 4.43190421, "T": "2017-12-10T05:56:00", "BV": 0.22162843}, {"O": 0.05, "H": 0.05, "L": 0.04983031, "C": 0.04983031, "V": 23.59210804, "T": "2017-12-10T05:57:00", "BV": 1.17710319}, {"O": 0.049975, "H": 0.05, "L": 0.0499, "C": 0.04990001, "V": 21.6097254, "T": "2017-12-10T05:58:00", "BV": 1.07875154}, {"O": 0.04992248, "H": 0.05018498, "L": 0.04992248, "C": 0.04997498, "V": 2.1961465, "T": "2017-12-10T05:59:00", "BV": 0.10994094}, {"O": 0.05018493, "H": 0.05018493, "L": 0.04997499, "C": 0.05, "V": 1.05292171, "T": "2017-12-10T06:00:00", "BV": 0.0526695}, {"O": 0.0500001, "H": 0.0500001, "L": 0.04997498, "C": 0.04997498, "V": 17.704616, "T": "2017-12-10T06:01:00", "BV": 0.88502785}, {"O": 0.05, "H": 0.05018486, "L": 0.05, "C": 0.05018486, "V": 6.65704027, "T": "2017-12-10T06:02:00", "BV": 0.33287049}, {"O": 0.05, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 41.557169, "T": "2017-12-10T06:03:00", "BV": 2.07621161}, {"O": 0.05, "H": 0.05, "L": 0.0497, "C": 0.04977081, "V": 12.68311912, "T": "2017-12-10T06:04:00", "BV": 0.63324945}, {"O": 0.04977081, "H": 0.04977081, "L": 0.049203, "C": 0.049203, "V": 33.87398059, "T": "2017-12-10T06:05:00", "BV": 1.68258826}, {"O": 0.0495, "H": 0.0497708, "L": 0.04949999, "C": 0.0495, "V": 15.72709186, "T": "2017-12-10T06:06:00", "BV": 0.78006964}, {"O": 0.0495, "H": 0.04977081, "L": 0.04949999, "C": 0.04977081, "V": 19.08976391, "T": "2017-12-10T06:07:00", "BV": 0.94505146}, {"O": 0.0497708, "H": 0.04977081, "L": 0.0497708, "C": 0.04977081, "V": 0.46125076, "T": "2017-12-10T06:08:00", "BV": 0.02295679}, {"O": 0.04977077, "H": 0.04977077, "L": 0.0495, "C": 0.0495, "V": 10.52387909, "T": "2017-12-10T06:09:00", "BV": 0.52193817}, {"O": 0.0495, "H": 0.0497708, "L": 0.0495, "C": 0.0497708, "V": 2.56831363, "T": "2017-12-10T06:10:00", "BV": 0.12736155}, {"O": 0.0497708, "H": 0.04999999, "L": 0.0496, "C": 0.0496, "V": 10.90296324, "T": "2017-12-10T06:11:00", "BV": 0.54478349}, {"O": 0.0496001, "H": 0.04974998, "L": 0.0496, "C": 0.04974998, "V": 2.35453125, "T": "2017-12-10T06:12:00", "BV": 0.1170869}, {"O": 0.0496001, "H": 0.0496001, "L": 0.0496, "C": 0.0496, "V": 0.37099108, "T": "2017-12-10T06:13:00", "BV": 0.01840115}, {"O": 0.04974996, "H": 0.05, "L": 0.04960006, "C": 0.05, "V": 36.89021886, "T": "2017-12-10T06:14:00", "BV": 1.84272084}, {"O": 0.05, "H": 0.05018486, "L": 0.04977077, "C": 0.04979113, "V": 5.31155316, "T": "2017-12-10T06:15:00", "BV": 0.26509383}, {"O": 0.04979142, "H": 0.0502899, "L": 0.04979142, "C": 0.04979161, "V": 1.31495573, "T": "2017-12-10T06:16:00", "BV": 0.06567869}, {"O": 0.05018481, "H": 0.05041256, "L": 0.05018481, "C": 0.05041256, "V": 2.40725398, "T": "2017-12-10T06:17:00", "BV": 0.12120759}, {"O": 0.05018497, "H": 0.05041254, "L": 0.05018489, "C": 0.05018489, "V": 5.23603042, "T": "2017-12-10T06:18:00", "BV": 0.26311998}, {"O": 0.05041256, "H": 0.05062732, "L": 0.05041256, "C": 0.0505, "V": 27.88670098, "T": "2017-12-10T06:19:00", "BV": 1.40829716}, {"O": 0.0505, "H": 0.05062724, "L": 0.0505, "C": 0.05062724, "V": 2.76920895, "T": "2017-12-10T06:20:00", "BV": 0.13984951}, {"O": 0.0506272, "H": 0.0506272, "L": 0.0505, "C": 0.05050008, "V": 0.16152139, "T": "2017-12-10T06:21:00", "BV": 0.00816536}, {"O": 0.05050008, "H": 0.0506272, "L": 0.0505, "C": 0.0506272, "V": 3.55790243, "T": "2017-12-10T06:22:00", "BV": 0.17969636}, {"O": 0.05062714, "H": 0.05063006, "L": 0.0505, "C": 0.05063003, "V": 21.72051975, "T": "2017-12-10T06:23:00", "BV": 1.09875139}, {"O": 0.0505, "H": 0.05050019, "L": 0.04981004, "C": 0.04990008, "V": 27.24308054, "T": "2017-12-10T06:24:00", "BV": 1.36696415}, {"O": 0.04990008, "H": 0.05000015, "L": 0.0499, "C": 0.05000015, "V": 5.82723414, "T": "2017-12-10T06:25:00", "BV": 0.29118842}, {"O": 0.05000015, "H": 0.05045991, "L": 0.049995, "C": 0.05039999, "V": 5.14856316, "T": "2017-12-10T06:26:00", "BV": 0.25759858}, {"O": 0.05000015, "H": 0.05000015, "L": 0.05000015, "C": 0.05000015, "V": 0.57265473, "T": "2017-12-10T06:27:00", "BV": 0.02863278}, {"O": 0.0499951, "H": 0.05000015, "L": 0.0499951, "C": 0.05000015, "V": 5.20438831, "T": "2017-12-10T06:28:00", "BV": 0.26021618}, {"O": 0.05000015, "H": 0.05000015, "L": 0.05000015, "C": 0.05000015, "V": 7.19817642, "T": "2017-12-10T06:29:00", "BV": 0.35990989}, {"O": 0.05000015, "H": 0.05000015, "L": 0.05, "C": 0.05000015, "V": 17.36068736, "T": "2017-12-10T06:30:00", "BV": 0.86803684}, {"O": 0.05000015, "H": 0.05000015, "L": 0.0499951, "C": 0.0499951, "V": 1.30010174, "T": "2017-12-10T06:31:00", "BV": 0.0650042}, {"O": 0.05000015, "H": 0.05000015, "L": 0.0499951, "C": 0.0499951, "V": 2.9913418, "T": "2017-12-10T06:32:00", "BV": 0.14956193}, {"O": 0.0499951, "H": 0.0499951, "L": 0.049995, "C": 0.049995, "V": 0.66431598, "T": "2017-12-10T06:33:00", "BV": 0.03321249}, {"O": 0.049995, "H": 0.049995, "L": 0.049995, "C": 0.049995, "V": 4.571294, "T": "2017-12-10T06:34:00", "BV": 0.22854183}, {"O": 0.049995, "H": 0.0499951, "L": 0.049995, "C": 0.049995, "V": 8.74755693, "T": "2017-12-10T06:35:00", "BV": 0.43733409}, {"O": 0.0499951, "H": 0.05, "L": 0.04990001, "C": 0.04990001, "V": 5.57130015, "T": "2017-12-10T06:36:00", "BV": 0.27852365}, {"O": 0.04990001, "H": 0.05, "L": 0.04977077, "C": 0.04977077, "V": 1.74602927, "T": "2017-12-10T06:37:00", "BV": 0.08710829}, {"O": 0.04962252, "H": 0.0497, "L": 0.0496, "C": 0.0496, "V": 0.19270578, "T": "2017-12-10T06:38:00", "BV": 0.0095617}, {"O": 0.0496, "H": 0.0496, "L": 0.0495, "C": 0.0495, "V": 2.20938181, "T": "2017-12-10T06:39:00", "BV": 0.10949741}, {"O": 0.04950001, "H": 0.04950001, "L": 0.04950001, "C": 0.04950001, "V": 0.09543612, "T": "2017-12-10T06:40:00", "BV": 0.00472407}, {"O": 0.0497, "H": 0.05011753, "L": 0.04950007, "C": 0.05011753, "V": 10.66866376, "T": "2017-12-10T06:41:00", "BV": 0.53190497}, {"O": 0.05011753, "H": 0.0502299, "L": 0.05004786, "C": 0.05004786, "V": 3.43669962, "T": "2017-12-10T06:42:00", "BV": 0.17250839}, {"O": 0.05004727, "H": 0.05004786, "L": 0.04960991, "C": 0.05004786, "V": 13.44185569, "T": "2017-12-10T06:43:00", "BV": 0.66878192}, {"O": 0.05004786, "H": 0.05018992, "L": 0.04964556, "C": 0.04964556, "V": 6.73792058, "T": "2017-12-10T06:44:00", "BV": 0.33732295}, {"O": 0.04964605, "H": 0.05018986, "L": 0.04964556, "C": 0.04964556, "V": 3.96620557, "T": "2017-12-10T06:45:00", "BV": 0.19782725}, {"O": 0.04964655, "H": 0.0501899, "L": 0.04951003, "C": 0.04951003, "V": 13.62894833, "T": "2017-12-10T06:46:00", "BV": 0.67638236}, {"O": 0.04951032, "H": 0.04951086, "L": 0.04951032, "C": 0.04951086, "V": 1.45, "T": "2017-12-10T06:47:00", "BV": 0.07179065}, {"O": 0.04951285, "H": 0.05018698, "L": 0.04951285, "C": 0.05018698, "V": 2.07333119, "T": "2017-12-10T06:48:00", "BV": 0.10294016}, {"O": 0.05018602, "H": 0.05018607, "L": 0.04953007, "C": 0.05018449, "V": 0.65901264, "T": "2017-12-10T06:49:00", "BV": 0.03306589}, {"O": 0.05018397, "H": 0.05018397, "L": 0.04955, "C": 0.04955124, "V": 5.36165519, "T": "2017-12-10T06:50:00", "BV": 0.26602604}, {"O": 0.04955125, "H": 0.04955125, "L": 0.04955125, "C": 0.04955125, "V": 6.81666291, "T": "2017-12-10T06:51:00", "BV": 0.33777414}, {"O": 0.04955124, "H": 0.04955124, "L": 0.0495, "C": 0.0495, "V": 1.57354388, "T": "2017-12-10T06:52:00", "BV": 0.07790074}, {"O": 0.0495, "H": 0.04955124, "L": 0.04927023, "C": 0.04940111, "V": 11.02524105, "T": "2017-12-10T06:53:00", "BV": 0.54510628}, {"O": 0.04921712, "H": 0.04940111, "L": 0.04920111, "C": 0.04920111, "V": 15.18638797, "T": "2017-12-10T06:54:00", "BV": 0.74783996}, {"O": 0.04920111, "H": 0.04940111, "L": 0.04902204, "C": 0.04940111, "V": 24.21967891, "T": "2017-12-10T06:55:00", "BV": 1.19016101}, {"O": 0.04940111, "H": 0.04955125, "L": 0.04902231, "C": 0.04955125, "V": 63.97855624, "T": "2017-12-10T06:56:00", "BV": 3.136903}, {"O": 0.04955125, "H": 0.04955125, "L": 0.04906001, "C": 0.04906001, "V": 0.22066426, "T": "2017-12-10T06:57:00", "BV": 0.01083593}, {"O": 0.04955125, "H": 0.04955125, "L": 0.04906095, "C": 0.04906095, "V": 4.31287039, "T": "2017-12-10T06:58:00", "BV": 0.21182078}, {"O": 0.049072, "H": 0.04955097, "L": 0.04902322, "C": 0.04955097, "V": 8.5963178, "T": "2017-12-10T06:59:00", "BV": 0.42178003}, {"O": 0.04902324, "H": 0.04955032, "L": 0.04902199, "C": 0.04955032, "V": 5.1140135, "T": "2017-12-10T07:00:00", "BV": 0.25085912}, {"O": 0.0492999, "H": 0.04929999, "L": 0.0492999, "C": 0.04929999, "V": 2.12080492, "T": "2017-12-10T07:01:00", "BV": 0.10455563}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04902213, "C": 0.04902213, "V": 12.85967527, "T": "2017-12-10T07:02:00", "BV": 0.63397525}, {"O": 0.04929972, "H": 0.04929972, "L": 0.04929972, "C": 0.04929972, "V": 0.22686227, "T": "2017-12-10T07:03:00", "BV": 0.01118424}, {"O": 0.04929972, "H": 0.04929972, "L": 0.04902213, "C": 0.04902213, "V": 0.83599183, "T": "2017-12-10T07:04:00", "BV": 0.04098709}, {"O": 0.04929972, "H": 0.04929972, "L": 0.049022, "C": 0.04902228, "V": 42.49211589, "T": "2017-12-10T07:05:00", "BV": 2.08401259}, {"O": 0.04929966, "H": 0.04929966, "L": 0.04929966, "C": 0.04929966, "V": 10.15, "T": "2017-12-10T07:06:00", "BV": 0.50039154}, {"O": 0.04929759, "H": 0.04929759, "L": 0.04920223, "C": 0.04920223, "V": 2.329089, "T": "2017-12-10T07:07:00", "BV": 0.11478804}, {"O": 0.04920223, "H": 0.04929972, "L": 0.04902247, "C": 0.04929972, "V": 22.10272726, "T": "2017-12-10T07:08:00", "BV": 1.08904366}, {"O": 0.04929972, "H": 0.04929972, "L": 0.04902242, "C": 0.04902242, "V": 8.97894656, "T": "2017-12-10T07:09:00", "BV": 0.44189456}, {"O": 0.04902242, "H": 0.04949912, "L": 0.04902199, "C": 0.04902255, "V": 11.93378568, "T": "2017-12-10T07:10:00", "BV": 0.58509098}, {"O": 0.04902255, "H": 0.04902255, "L": 0.04902255, "C": 0.04902255, "V": 0.84629098, "T": "2017-12-10T07:11:00", "BV": 0.04148733}, {"O": 0.04902265, "H": 0.04948241, "L": 0.04902262, "C": 0.04948241, "V": 14.34985115, "T": "2017-12-10T07:13:00", "BV": 0.70449491}, {"O": 0.04902281, "H": 0.04948205, "L": 0.04902281, "C": 0.04919992, "V": 6.51647175, "T": "2017-12-10T07:14:00", "BV": 0.32080767}, {"O": 0.0492, "H": 0.04948133, "L": 0.04919992, "C": 0.04948133, "V": 71.324238, "T": "2017-12-10T07:15:00", "BV": 3.51017409}, {"O": 0.04947898, "H": 0.04947898, "L": 0.04919992, "C": 0.04919992, "V": 1.14350028, "T": "2017-12-10T07:16:00", "BV": 0.05630015}, {"O": 0.04947663, "H": 0.04947663, "L": 0.04902278, "C": 0.04902278, "V": 21.0552286, "T": "2017-12-10T07:17:00", "BV": 1.03993196}, {"O": 0.04947412, "H": 0.04947897, "L": 0.04947294, "C": 0.04947797, "V": 17.56154027, "T": "2017-12-10T07:18:00", "BV": 0.8688502}, {"O": 0.04947799, "H": 0.04947898, "L": 0.04947799, "C": 0.04947898, "V": 38.31572264, "T": "2017-12-10T07:19:00", "BV": 1.89582188}, {"O": 0.04902318, "H": 0.04947599, "L": 0.04902317, "C": 0.04902318, "V": 15.75912609, "T": "2017-12-10T07:20:00", "BV": 0.7727491}, {"O": 0.04947498, "H": 0.04947498, "L": 0.04902318, "C": 0.04902318, "V": 4.06689648, "T": "2017-12-10T07:21:00", "BV": 0.20078087}, {"O": 0.04902318, "H": 0.04947084, "L": 0.04845591, "C": 0.04945999, "V": 31.9271786, "T": "2017-12-10T07:22:00", "BV": 1.56059521}, {"O": 0.04945981, "H": 0.04945982, "L": 0.04882047, "C": 0.04882048, "V": 1.96295056, "T": "2017-12-10T07:23:00", "BV": 0.09627895}, {"O": 0.04882059, "H": 0.0488209, "L": 0.04882058, "C": 0.0488209, "V": 3.09633408, "T": "2017-12-10T07:24:00", "BV": 0.15116485}, {"O": 0.04882107, "H": 0.04882107, "L": 0.0488209, "C": 0.0488209, "V": 0.319, "T": "2017-12-10T07:25:00", "BV": 0.01557387}, {"O": 0.04882107, "H": 0.04939962, "L": 0.04882107, "C": 0.04930928, "V": 1.01021201, "T": "2017-12-10T07:26:00", "BV": 0.04990035}, {"O": 0.04931258, "H": 0.0496, "L": 0.04931258, "C": 0.04939903, "V": 10.75441131, "T": "2017-12-10T07:27:00", "BV": 0.53187793}, {"O": 0.04932491, "H": 0.04990838, "L": 0.04924566, "C": 0.04990838, "V": 36.23288725, "T": "2017-12-10T07:28:00", "BV": 1.79619865}, {"O": 0.04962909, "H": 0.0496291, "L": 0.04930878, "C": 0.04930878, "V": 6.82540686, "T": "2017-12-10T07:29:00", "BV": 0.33770716}, {"O": 0.04962909, "H": 0.04962909, "L": 0.04962908, "C": 0.04962908, "V": 18.26473765, "T": "2017-12-10T07:30:00", "BV": 0.90646222}, {"O": 0.04962908, "H": 0.04994999, "L": 0.04930905, "C": 0.04994995, "V": 47.63375423, "T": "2017-12-10T07:31:00", "BV": 2.37242175}, {"O": 0.04962912, "H": 0.04994997, "L": 0.04962906, "C": 0.04962906, "V": 10.95041864, "T": "2017-12-10T07:32:00", "BV": 0.54463415}, {"O": 0.04962906, "H": 0.0497207, "L": 0.04962906, "C": 0.0497207, "V": 1.85536113, "T": "2017-12-10T07:33:00", "BV": 0.09208718}, {"O": 0.04972069, "H": 0.0497207, "L": 0.04930877, "C": 0.04930877, "V": 23.54085551, "T": "2017-12-10T07:34:00", "BV": 1.1610745}, {"O": 0.04972066, "H": 0.04972071, "L": 0.04972066, "C": 0.04972068, "V": 1.40275692, "T": "2017-12-10T07:35:00", "BV": 0.06974605}, {"O": 0.04920015, "H": 0.04920048, "L": 0.04920015, "C": 0.04920048, "V": 2.06683009, "T": "2017-12-10T07:36:00", "BV": 0.10168887}, {"O": 0.0497206, "H": 0.04972061, "L": 0.04920082, "C": 0.04920082, "V": 1.09784592, "T": "2017-12-10T07:37:00", "BV": 0.05456464}, {"O": 0.04972051, "H": 0.04972051, "L": 0.04972051, "C": 0.04972051, "V": 0.02022457, "T": "2017-12-10T07:38:00", "BV": 0.00100557}, {"O": 0.04972048, "H": 0.04972053, "L": 0.04972047, "C": 0.04972053, "V": 0.21991385, "T": "2017-12-10T07:39:00", "BV": 0.01093418}, {"O": 0.04972053, "H": 0.04972057, "L": 0.04972053, "C": 0.04972053, "V": 6.2176839, "T": "2017-12-10T07:40:00", "BV": 0.3091465}, {"O": 0.04972058, "H": 0.04992498, "L": 0.04972058, "C": 0.04972058, "V": 11.07789166, "T": "2017-12-10T07:41:00", "BV": 0.55273178}, {"O": 0.04992499, "H": 0.04994998, "L": 0.04992499, "C": 0.04994998, "V": 0.22630045, "T": "2017-12-10T07:42:00", "BV": 0.01130303}, {"O": 0.04994998, "H": 0.04995419, "L": 0.0495, "C": 0.0495, "V": 17.20484177, "T": "2017-12-10T07:43:00", "BV": 0.85610338}, {"O": 0.04972058, "H": 0.04972058, "L": 0.04945048, "C": 0.0495, "V": 12.34938625, "T": "2017-12-10T07:44:00", "BV": 0.61209552}, {"O": 0.04949999, "H": 0.04949999, "L": 0.04949986, "C": 0.04949986, "V": 0.42553084, "T": "2017-12-10T07:45:00", "BV": 0.02106375}, {"O": 0.04920286, "H": 0.04949964, "L": 0.0492, "C": 0.04949964, "V": 3.78753049, "T": "2017-12-10T07:46:00", "BV": 0.18635266}, {"O": 0.04949958, "H": 0.04949998, "L": 0.0492234, "C": 0.04949953, "V": 8.46951076, "T": "2017-12-10T07:47:00", "BV": 0.41873227}, {"O": 0.04912037, "H": 0.04912037, "L": 0.04912036, "C": 0.04912036, "V": 5.21737398, "T": "2017-12-10T07:48:00", "BV": 0.25627927}, {"O": 0.04903449, "H": 0.04945995, "L": 0.0489914, "C": 0.04945995, "V": 9.90573214, "T": "2017-12-10T07:49:00", "BV": 0.48564473}, {"O": 0.04937988, "H": 0.04937988, "L": 0.04937988, "C": 0.04937988, "V": 0.17530389, "T": "2017-12-10T07:50:00", "BV": 0.00865648}, {"O": 0.04907989, "H": 0.04944994, "L": 0.0488778, "C": 0.04887782, "V": 38.75158608, "T": "2017-12-10T07:51:00", "BV": 1.90371761}, {"O": 0.04937983, "H": 0.04945845, "L": 0.04887814, "C": 0.04887814, "V": 7.42046269, "T": "2017-12-10T07:52:00", "BV": 0.36558927}, {"O": 0.04895375, "H": 0.04895375, "L": 0.04887871, "C": 0.04895374, "V": 5.88948694, "T": "2017-12-10T07:54:00", "BV": 0.28829087}, {"O": 0.04895374, "H": 0.04895374, "L": 0.04887871, "C": 0.04895374, "V": 1.5731108, "T": "2017-12-10T07:55:00", "BV": 0.07694958}, {"O": 0.04887874, "H": 0.04895374, "L": 0.04882064, "C": 0.04895374, "V": 15.71975218, "T": "2017-12-10T07:56:00", "BV": 0.76849077}, {"O": 0.04882096, "H": 0.04895374, "L": 0.04871987, "C": 0.0487199, "V": 16.17154746, "T": "2017-12-10T07:57:00", "BV": 0.79073523}, {"O": 0.0487199, "H": 0.04895375, "L": 0.04871987, "C": 0.04871989, "V": 22.21907743, "T": "2017-12-10T07:58:00", "BV": 1.08256932}, {"O": 0.04871989, "H": 0.0487199, "L": 0.04861344, "C": 0.0487199, "V": 34.39591873, "T": "2017-12-10T07:59:00", "BV": 1.67576239}, {"O": 0.04893989, "H": 0.04895373, "L": 0.04892989, "C": 0.04892989, "V": 1.45318414, "T": "2017-12-10T08:00:00", "BV": 0.07111835}, {"O": 0.0487, "H": 0.04892, "L": 0.04869002, "C": 0.04869003, "V": 0.13353028, "T": "2017-12-10T08:01:00", "BV": 0.00650462}, {"O": 0.04869003, "H": 0.04891999, "L": 0.04869003, "C": 0.04891999, "V": 1.20582649, "T": "2017-12-10T08:02:00", "BV": 0.05875329}, {"O": 0.04891998, "H": 0.04891998, "L": 0.04869013, "C": 0.04869013, "V": 24.9054639, "T": "2017-12-10T08:03:00", "BV": 1.21537019}, {"O": 0.04891998, "H": 0.04891999, "L": 0.04869091, "C": 0.04869091, "V": 3.62053287, "T": "2017-12-10T08:04:00", "BV": 0.17664618}, {"O": 0.04895373, "H": 0.049, "L": 0.04895373, "C": 0.049, "V": 0.8616367, "T": "2017-12-10T08:05:00", "BV": 0.04221081}, {"O": 0.04939885, "H": 0.04939885, "L": 0.04939885, "C": 0.04939885, "V": 0.9061549, "T": "2017-12-10T08:06:00", "BV": 0.04476299}, {"O": 0.04912024, "H": 0.04943996, "L": 0.04912024, "C": 0.04943996, "V": 4.89164318, "T": "2017-12-10T08:07:00", "BV": 0.2416436}, {"O": 0.0494, "H": 0.04945837, "L": 0.0494, "C": 0.04943996, "V": 0.13679366, "T": "2017-12-10T08:08:00", "BV": 0.00676211}, {"O": 0.0494995, "H": 0.0494995, "L": 0.04943996, "C": 0.04943996, "V": 4.33435256, "T": "2017-12-10T08:09:00", "BV": 0.21429558}, {"O": 0.04943996, "H": 0.0495, "L": 0.0494, "C": 0.0495, "V": 17.19335387, "T": "2017-12-10T08:10:00", "BV": 0.85094883}, {"O": 0.04949953, "H": 0.0497467, "L": 0.04949953, "C": 0.04949953, "V": 3.7670268, "T": "2017-12-10T08:11:00", "BV": 0.18679642}, {"O": 0.04949981, "H": 0.04949988, "L": 0.04949981, "C": 0.04949988, "V": 3.2267046, "T": "2017-12-10T08:12:00", "BV": 0.15972147}, {"O": 0.0498, "H": 0.0498, "L": 0.04950016, "C": 0.0498, "V": 0.92240998, "T": "2017-12-10T08:13:00", "BV": 0.04581705}, {"O": 0.0498, "H": 0.04991398, "L": 0.0498, "C": 0.04981, "V": 1.39522402, "T": "2017-12-10T08:14:00", "BV": 0.06954899}, {"O": 0.04981999, "H": 0.04981999, "L": 0.04981, "C": 0.04981, "V": 0.53092385, "T": "2017-12-10T08:15:00", "BV": 0.02644858}, {"O": 0.04981999, "H": 0.04982, "L": 0.04981999, "C": 0.04982, "V": 0.6436093, "T": "2017-12-10T08:16:00", "BV": 0.03206459}, {"O": 0.04982, "H": 0.04982, "L": 0.04982, "C": 0.04982, "V": 1.74816463, "T": "2017-12-10T08:17:00", "BV": 0.08709353}, {"O": 0.04982, "H": 0.04982, "L": 0.04981005, "C": 0.04981005, "V": 5.47682601, "T": "2017-12-10T08:18:00", "BV": 0.27283409}, {"O": 0.04981005, "H": 0.0499, "L": 0.04981005, "C": 0.0499, "V": 2.02784945, "T": "2017-12-10T08:19:00", "BV": 0.10100983}, {"O": 0.0499, "H": 0.04991398, "L": 0.04981005, "C": 0.04981005, "V": 5.20828029, "T": "2017-12-10T08:20:00", "BV": 0.25946007}, {"O": 0.04981005, "H": 0.04981005, "L": 0.0495001, "C": 0.04981005, "V": 10.11961389, "T": "2017-12-10T08:21:00", "BV": 0.50377256}, {"O": 0.04951192, "H": 0.04981005, "L": 0.04951192, "C": 0.04981005, "V": 10.7874106, "T": "2017-12-10T08:22:00", "BV": 0.53490387}, {"O": 0.04981005, "H": 0.04992499, "L": 0.04951519, "C": 0.04951519, "V": 4.28444224, "T": "2017-12-10T08:23:00", "BV": 0.21364045}, {"O": 0.04992497, "H": 0.04992497, "L": 0.04951526, "C": 0.04951526, "V": 6.34465566, "T": "2017-12-10T08:24:00", "BV": 0.31520711}, {"O": 0.04951526, "H": 0.04951526, "L": 0.04951526, "C": 0.04951526, "V": 4.58281831, "T": "2017-12-10T08:25:00", "BV": 0.2269194}, {"O": 0.04951054, "H": 0.04951526, "L": 0.04949948, "C": 0.04949948, "V": 3.32781131, "T": "2017-12-10T08:26:00", "BV": 0.1647727}, {"O": 0.04943996, "H": 0.04943996, "L": 0.0492, "C": 0.04943996, "V": 3.51564354, "T": "2017-12-10T08:27:00", "BV": 0.17343145}, {"O": 0.04943995, "H": 0.04943995, "L": 0.04920001, "C": 0.04920001, "V": 8.7889287, "T": "2017-12-10T08:28:00", "BV": 0.43245205}, {"O": 0.04920002, "H": 0.04943982, "L": 0.04920001, "C": 0.04943981, "V": 2.06521703, "T": "2017-12-10T08:29:00", "BV": 0.1019471}, {"O": 0.04943966, "H": 0.04943966, "L": 0.04918655, "C": 0.04943939, "V": 5.31691576, "T": "2017-12-10T08:30:00", "BV": 0.26179577}, {"O": 0.04920001, "H": 0.04939999, "L": 0.04901216, "C": 0.04939999, "V": 5.49572981, "T": "2017-12-10T08:31:00", "BV": 0.26986926}, {"O": 0.04901092, "H": 0.04937993, "L": 0.0489682, "C": 0.049, "V": 11.69898011, "T": "2017-12-10T08:32:00", "BV": 0.57620179}, {"O": 0.049, "H": 0.04933988, "L": 0.0489682, "C": 0.0489682, "V": 2.20893808, "T": "2017-12-10T08:33:00", "BV": 0.10897205}, {"O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 1.0, "T": "2017-12-10T08:34:00", "BV": 0.04889998}, {"O": 0.0488957, "H": 0.0488957, "L": 0.0487, "C": 0.04889569, "V": 13.23913702, "T": "2017-12-10T08:35:00", "BV": 0.64508996}, {"O": 0.04889567, "H": 0.04889567, "L": 0.048799, "C": 0.048799, "V": 4.10158824, "T": "2017-12-10T08:36:00", "BV": 0.20026956}, {"O": 0.048799, "H": 0.04889567, "L": 0.04878333, "C": 0.04889559, "V": 13.32586262, "T": "2017-12-10T08:37:00", "BV": 0.65085299}, {"O": 0.04870002, "H": 0.04870002, "L": 0.04870001, "C": 0.04870001, "V": 0.51129271, "T": "2017-12-10T08:38:00", "BV": 0.02489996}, {"O": 0.04870003, "H": 0.0491889, "L": 0.04870003, "C": 0.0491889, "V": 0.31835775, "T": "2017-12-10T08:39:00", "BV": 0.01557937}, {"O": 0.04918872, "H": 0.04918872, "L": 0.0491886, "C": 0.0491886, "V": 3.90425427, "T": "2017-12-10T08:40:00", "BV": 0.19204501}, {"O": 0.049, "H": 0.0491875, "L": 0.049, "C": 0.049, "V": 7.45260604, "T": "2017-12-10T08:41:00", "BV": 0.36518163}, {"O": 0.04918742, "H": 0.04918742, "L": 0.04918703, "C": 0.04918703, "V": 0.64988279, "T": "2017-12-10T08:42:00", "BV": 0.0319658}, {"O": 0.04918672, "H": 0.04918703, "L": 0.04918672, "C": 0.04918703, "V": 6.80125261, "T": "2017-12-10T08:43:00", "BV": 0.33453161}, {"O": 0.04918703, "H": 0.04918741, "L": 0.04918703, "C": 0.04918741, "V": 28.01856585, "T": "2017-12-10T08:44:00", "BV": 1.37815957}, {"O": 0.04918741, "H": 0.04918742, "L": 0.04873976, "C": 0.04908741, "V": 8.9669912, "T": "2017-12-10T08:45:00", "BV": 0.44057152}, {"O": 0.04908741, "H": 0.04908741, "L": 0.04874124, "C": 0.04877998, "V": 12.33303599, "T": "2017-12-10T08:46:00", "BV": 0.60156995}, {"O": 0.04879999, "H": 0.0490874, "L": 0.04877712, "C": 0.0490874, "V": 2.86110276, "T": "2017-12-10T08:47:00", "BV": 0.13971394}, {"O": 0.0490874, "H": 0.0490874, "L": 0.04877998, "C": 0.04877998, "V": 9.81736266, "T": "2017-12-10T08:48:00", "BV": 0.48091285}, {"O": 0.04877712, "H": 0.0490874, "L": 0.04863347, "C": 0.04863347, "V": 25.87497852, "T": "2017-12-10T08:49:00", "BV": 1.26016644}, {"O": 0.04863049, "H": 0.04908731, "L": 0.04863049, "C": 0.0487, "V": 0.96895449, "T": "2017-12-10T08:50:00", "BV": 0.047199}, {"O": 0.04868719, "H": 0.04908737, "L": 0.04868718, "C": 0.04868718, "V": 0.92203273, "T": "2017-12-10T08:51:00", "BV": 0.04489521}] |