stable/freqtrade/tests/testdata/BTC_XLM-5.json

[{"O": 6.34e-06, "H": 6.34e-06, "L": 6.25e-06, "C": 6.31e-06, "V": 593999.74600351, "T": "2017-10-25T23:05:00", "BV": 3.72674042}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.24e-06, "C": 6.29e-06, "V": 610510.40229485, "T": "2017-10-25T23:10:00", "BV": 3.81450934}, {"O": 6.27e-06, "H": 6.31e-06, "L": 6.24e-06, "C": 6.28e-06, "V": 290070.92271335, "T": "2017-10-25T23:15:00", "BV": 1.81588152}, {"O": 6.26e-06, "H": 6.29e-06, "L": 6.24e-06, "C": 6.24e-06, "V": 141215.04792121, "T": "2017-10-25T23:20:00", "BV": 0.88428566}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.18e-06, "C": 6.19e-06, "V": 516368.72325864, "T": "2017-10-25T23:25:00", "BV": 3.20875008}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 1163920.88831158, "T": "2017-10-25T23:30:00", "BV": 7.15461693}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 2378383.23797037, "T": "2017-10-25T23:35:00", "BV": 14.46686414}, {"O": 6.08e-06, "H": 6.09e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 1077031.56915134, "T": "2017-10-25T23:40:00", "BV": 6.53810011}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.04e-06, "V": 1161060.73870438, "T": "2017-10-25T23:45:00", "BV": 7.0393304}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 2831650.91151428, "T": "2017-10-25T23:50:00", "BV": 17.05205547}, {"O": 6.07e-06, "H": 6.19e-06, "L": 6.07e-06, "C": 6.19e-06, "V": 1342034.52685078, "T": "2017-10-25T23:55:00", "BV": 8.21231015}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.11e-06, "V": 386944.40643653, "T": "2017-10-26T00:00:00", "BV": 2.38650827}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 513735.4224462, "T": "2017-10-26T00:05:00", "BV": 3.12372531}, {"O": 6.13e-06, "H": 6.14e-06, "L": 6.09e-06, "C": 6.11e-06, "V": 141140.17354122, "T": "2017-10-26T00:10:00", "BV": 0.86280597}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 628879.07582556, "T": "2017-10-26T00:15:00", "BV": 3.84673245}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.14e-06, "V": 97201.22986518, "T": "2017-10-26T00:20:00", "BV": 0.5953886}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 491190.56327577, "T": "2017-10-26T00:25:00", "BV": 3.01881408}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 4205.92637372, "T": "2017-10-26T00:30:00", "BV": 0.02597597}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 188506.73911033, "T": "2017-10-26T00:35:00", "BV": 1.16114532}, {"O": 6.16e-06, "H": 6.17e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 146751.85851876, "T": "2017-10-26T00:40:00", "BV": 0.90403027}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 410792.92769876, "T": "2017-10-26T00:45:00", "BV": 2.52459304}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 89495.24821147, "T": "2017-10-26T00:50:00", "BV": 0.54948204}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 275329.28652198, "T": "2017-10-26T00:55:00", "BV": 1.69088866}, {"O": 6.12e-06, "H": 6.13e-06, "L": 6.07e-06, "C": 6.11e-06, "V": 472104.95884597, "T": "2017-10-26T01:00:00", "BV": 2.87605691}, {"O": 6.11e-06, "H": 6.11e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 329967.40651098, "T": "2017-10-26T01:05:00", "BV": 2.00526009}, {"O": 6.09e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.11e-06, "V": 1003597.92251812, "T": "2017-10-26T01:10:00", "BV": 6.12069406}, {"O": 6.11e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.08e-06, "V": 538362.29917775, "T": "2017-10-26T01:15:00", "BV": 3.28482226}, {"O": 6.07e-06, "H": 6.09e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 543802.92790007, "T": "2017-10-26T01:20:00", "BV": 3.2873074}, {"O": 6.05e-06, "H": 6.11e-06, "L": 6.04e-06, "C": 6.11e-06, "V": 205615.14916481, "T": "2017-10-26T01:25:00", "BV": 1.24475596}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 994672.34088648, "T": "2017-10-26T01:30:00", "BV": 6.01993142}, {"O": 6.06e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.09e-06, "V": 639277.56661527, "T": "2017-10-26T01:35:00", "BV": 3.87633487}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 409817.07399175, "T": "2017-10-26T01:40:00", "BV": 2.4889601}, {"O": 6.08e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.11e-06, "V": 488591.05051463, "T": "2017-10-26T01:45:00", "BV": 2.97889803}, {"O": 6.11e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 1355941.98261619, "T": "2017-10-26T01:50:00", "BV": 8.28903234}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 178863.93124296, "T": "2017-10-26T01:55:00", "BV": 1.09555837}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 175078.99645206, "T": "2017-10-26T02:00:00", "BV": 1.07247067}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 157525.33748737, "T": "2017-10-26T02:05:00", "BV": 0.96821538}, {"O": 6.14e-06, "H": 6.25e-06, "L": 6.14e-06, "C": 6.23e-06, "V": 887723.98459398, "T": "2017-10-26T02:10:00", "BV": 5.4952138}, {"O": 6.24e-06, "H": 6.29e-06, "L": 6.22e-06, "C": 6.27e-06, "V": 771870.71287463, "T": "2017-10-26T02:15:00", "BV": 4.83588745}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.29e-06, "V": 778995.80964394, "T": "2017-10-26T02:20:00", "BV": 4.89455533}, {"O": 6.3e-06, "H": 6.31e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 797349.4505246, "T": "2017-10-26T02:25:00", "BV": 5.00494898}, {"O": 6.29e-06, "H": 6.31e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 352710.79892588, "T": "2017-10-26T02:30:00", "BV": 2.21628397}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 246448.83500272, "T": "2017-10-26T02:35:00", "BV": 1.53480844}, {"O": 6.22e-06, "H": 6.28e-06, "L": 6.22e-06, "C": 6.28e-06, "V": 463333.57199418, "T": "2017-10-26T02:40:00", "BV": 2.89011647}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 455797.36407432, "T": "2017-10-26T02:45:00", "BV": 2.86031758}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 189043.3458531, "T": "2017-10-26T02:50:00", "BV": 1.18089946}, {"O": 6.21e-06, "H": 6.24e-06, "L": 6.15e-06, "C": 6.23e-06, "V": 1213820.97552394, "T": "2017-10-26T02:55:00", "BV": 7.49649886}, {"O": 6.17e-06, "H": 6.22e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 127510.73892303, "T": "2017-10-26T03:00:00", "BV": 0.78867382}, {"O": 6.2e-06, "H": 6.22e-06, "L": 6.2e-06, "C": 6.22e-06, "V": 258386.19940393, "T": "2017-10-26T03:05:00", "BV": 1.60306812}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.2e-06, "C": 6.21e-06, "V": 82488.83625014, "T": "2017-10-26T03:10:00", "BV": 0.51257782}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.18e-06, "C": 6.2e-06, "V": 42764.74274315, "T": "2017-10-26T03:15:00", "BV": 0.26506753}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 109690.50992219, "T": "2017-10-26T03:20:00", "BV": 0.67809339}, {"O": 6.19e-06, "H": 6.22e-06, "L": 6.15e-06, "C": 6.22e-06, "V": 504431.62459664, "T": "2017-10-26T03:25:00", "BV": 3.11156757}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 813900.47348581, "T": "2017-10-26T03:30:00", "BV": 5.0186606}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 334989.14725714, "T": "2017-10-26T03:35:00", "BV": 2.04520775}, {"O": 6.1e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 186606.37072663, "T": "2017-10-26T03:40:00", "BV": 1.1425123}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.11e-06, "V": 262347.34990496, "T": "2017-10-26T03:45:00", "BV": 1.60329943}, {"O": 6.11e-06, "H": 6.18e-06, "L": 6.11e-06, "C": 6.18e-06, "V": 124942.629792, "T": "2017-10-26T03:50:00", "BV": 0.76783956}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.12e-06, "C": 6.13e-06, "V": 342988.9470699, "T": "2017-10-26T03:55:00", "BV": 2.09982619}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.12e-06, "C": 6.13e-06, "V": 260717.68751016, "T": "2017-10-26T04:00:00", "BV": 1.59792351}, {"O": 6.13e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 173974.91824065, "T": "2017-10-26T04:05:00", "BV": 1.0721378}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 437856.33024421, "T": "2017-10-26T04:10:00", "BV": 2.6840604}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.16e-06, "V": 302647.80865282, "T": "2017-10-26T04:15:00", "BV": 1.86050802}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 62085.47756735, "T": "2017-10-26T04:20:00", "BV": 0.38340678}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.17e-06, "V": 498471.30138135, "T": "2017-10-26T04:25:00", "BV": 3.06631735}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 544280.43819653, "T": "2017-10-26T04:30:00", "BV": 3.35755872}, {"O": 6.17e-06, "H": 6.24e-06, "L": 6.16e-06, "C": 6.24e-06, "V": 783354.99901019, "T": "2017-10-26T04:35:00", "BV": 4.85347341}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 104414.90908919, "T": "2017-10-26T04:40:00", "BV": 0.64889067}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 102444.37730499, "T": "2017-10-26T04:45:00", "BV": 0.63354045}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 990882.47533352, "T": "2017-10-26T04:50:00", "BV": 6.06934281}, {"O": 6.16e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 267809.2402314, "T": "2017-10-26T04:55:00", "BV": 1.64894694}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.18e-06, "V": 215240.42884337, "T": "2017-10-26T05:00:00", "BV": 1.32465429}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.17e-06, "V": 243894.36787954, "T": "2017-10-26T05:05:00", "BV": 1.50431835}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 147635.34289594, "T": "2017-10-26T05:10:00", "BV": 0.9049269}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 69193.21384211, "T": "2017-10-26T05:15:00", "BV": 0.42416439}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 217106.03089978, "T": "2017-10-26T05:20:00", "BV": 1.33040485}, {"O": 6.13e-06, "H": 6.14e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 71927.99844175, "T": "2017-10-26T05:25:00", "BV": 0.43976086}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 64063.28977886, "T": "2017-10-26T05:30:00", "BV": 0.39260779}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 109107.82709116, "T": "2017-10-26T05:35:00", "BV": 0.67336005}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 399046.61846095, "T": "2017-10-26T05:40:00", "BV": 2.45418515}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.15e-06, "C": 6.18e-06, "V": 79123.72812412, "T": "2017-10-26T05:45:00", "BV": 0.48881634}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 125639.25655425, "T": "2017-10-26T05:50:00", "BV": 0.77661448}, {"O": 6.18e-06, "H": 6.22e-06, "L": 6.17e-06, "C": 6.22e-06, "V": 279359.53643414, "T": "2017-10-26T05:55:00", "BV": 1.73101524}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.19e-06, "C": 6.21e-06, "V": 159230.62146425, "T": "2017-10-26T06:00:00", "BV": 0.98880548}, {"O": 6.22e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.31e-06, "V": 1245145.20567102, "T": "2017-10-26T06:05:00", "BV": 7.80582142}, {"O": 6.3e-06, "H": 6.31e-06, "L": 6.27e-06, "C": 6.3e-06, "V": 770949.47428415, "T": "2017-10-26T06:10:00", "BV": 4.85105095}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.21e-06, "C": 6.27e-06, "V": 377882.47331437, "T": "2017-10-26T06:15:00", "BV": 2.36681375}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.27e-06, "V": 110211.63104205, "T": "2017-10-26T06:20:00", "BV": 0.68992362}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.27e-06, "V": 253726.59722829, "T": "2017-10-26T06:25:00", "BV": 1.58655786}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 193267.5901827, "T": "2017-10-26T06:30:00", "BV": 1.20913352}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.23e-06, "C": 6.26e-06, "V": 377865.83502165, "T": "2017-10-26T06:35:00", "BV": 2.36007137}, {"O": 6.24e-06, "H": 6.24e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 110335.273657, "T": "2017-10-26T06:40:00", "BV": 0.68698285}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 11883.06950484, "T": "2017-10-26T06:45:00", "BV": 0.07385201}, {"O": 6.21e-06, "H": 6.22e-06, "L": 6.21e-06, "C": 6.22e-06, "V": 29081.29880957, "T": "2017-10-26T06:50:00", "BV": 0.18065735}, {"O": 6.21e-06, "H": 6.21e-06, "L": 6.2e-06, "C": 6.2e-06, "V": 49814.10518013, "T": "2017-10-26T06:55:00", "BV": 0.30887247}, {"O": 6.2e-06, "H": 6.21e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 203084.97141459, "T": "2017-10-26T07:00:00", "BV": 1.25563726}, {"O": 6.19e-06, "H": 6.22e-06, "L": 6.18e-06, "C": 6.18e-06, "V": 207471.89078903, "T": "2017-10-26T07:05:00", "BV": 1.28427497}, {"O": 6.22e-06, "H": 6.25e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 173896.16713873, "T": "2017-10-26T07:10:00", "BV": 1.08670608}, {"O": 6.23e-06, "H": 6.25e-06, "L": 6.23e-06, "C": 6.24e-06, "V": 8823.37500859, "T": "2017-10-26T07:15:00", "BV": 0.05510497}, {"O": 6.24e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.26e-06, "V": 629477.87876812, "T": "2017-10-26T07:20:00", "BV": 3.9357531}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.23e-06, "C": 6.25e-06, "V": 638985.75869853, "T": "2017-10-26T07:25:00", "BV": 3.99815269}, {"O": 6.25e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 640671.62983682, "T": "2017-10-26T07:30:00", "BV": 4.00803309}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 98400.9420964, "T": "2017-10-26T07:35:00", "BV": 0.61879002}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 144367.075027, "T": "2017-10-26T07:40:00", "BV": 0.90676015}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.26e-06, "C": 6.29e-06, "V": 225289.06437704, "T": "2017-10-26T07:45:00", "BV": 1.41596899}, {"O": 6.29e-06, "H": 6.36e-06, "L": 6.26e-06, "C": 6.36e-06, "V": 1599686.7645733, "T": "2017-10-26T07:50:00", "BV": 10.07890623}, {"O": 6.36e-06, "H": 6.49e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 2620680.86726401, "T": "2017-10-26T07:55:00", "BV": 16.8548728}, {"O": 6.43e-06, "H": 6.47e-06, "L": 6.4e-06, "C": 6.46e-06, "V": 1044867.46554221, "T": "2017-10-26T08:00:00", "BV": 6.72321722}, {"O": 6.47e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 3234294.15819381, "T": "2017-10-26T08:05:00", "BV": 20.86274651}, {"O": 6.39e-06, "H": 6.47e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 1193451.93910423, "T": "2017-10-26T08:10:00", "BV": 7.63050504}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 1118253.97805749, "T": "2017-10-26T08:15:00", "BV": 7.15569675}, {"O": 6.38e-06, "H": 6.46e-06, "L": 6.37e-06, "C": 6.46e-06, "V": 730114.86974638, "T": "2017-10-26T08:20:00", "BV": 4.68958429}, {"O": 6.45e-06, "H": 6.46e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 1206561.35548805, "T": "2017-10-26T08:25:00", "BV": 7.68446929}, {"O": 6.4e-06, "H": 6.43e-06, "L": 6.28e-06, "C": 6.34e-06, "V": 2722362.13469268, "T": "2017-10-26T08:30:00", "BV": 17.210825}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 1518175.49614946, "T": "2017-10-26T08:35:00", "BV": 9.63269528}, {"O": 6.34e-06, "H": 6.37e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 631342.35954061, "T": "2017-10-26T08:40:00", "BV": 4.00860425}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.31e-06, "C": 6.35e-06, "V": 323815.799895, "T": "2017-10-26T08:45:00", "BV": 2.05304146}, {"O": 6.37e-06, "H": 6.4e-06, "L": 6.33e-06, "C": 6.39e-06, "V": 557793.10385647, "T": "2017-10-26T08:50:00", "BV": 3.56130087}, {"O": 6.39e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 305614.54463489, "T": "2017-10-26T08:55:00", "BV": 1.94796664}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 328744.8145848, "T": "2017-10-26T09:00:00", "BV": 2.09202695}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.37e-06, "C": 6.39e-06, "V": 338438.22191766, "T": "2017-10-26T09:05:00", "BV": 2.15856232}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.37e-06, "C": 6.39e-06, "V": 299976.10690882, "T": "2017-10-26T09:10:00", "BV": 1.91186466}, {"O": 6.38e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 328952.71070119, "T": "2017-10-26T09:15:00", "BV": 2.10547538}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 129695.76853213, "T": "2017-10-26T09:20:00", "BV": 0.83014912}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 549114.84028524, "T": "2017-10-26T09:25:00", "BV": 3.49539665}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 348941.46303832, "T": "2017-10-26T09:30:00", "BV": 2.20818309}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 866761.15519219, "T": "2017-10-26T09:35:00", "BV": 5.4643249}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 404652.17729381, "T": "2017-10-26T09:40:00", "BV": 2.53293706}, {"O": 6.25e-06, "H": 6.27e-06, "L": 6.2e-06, "C": 6.26e-06, "V": 754161.02249694, "T": "2017-10-26T09:45:00", "BV": 4.70149019}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.27e-06, "V": 472369.02204045, "T": "2017-10-26T09:50:00", "BV": 2.96151633}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 95604.0281548, "T": "2017-10-26T09:55:00", "BV": 0.59929405}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.28e-06, "C": 6.31e-06, "V": 528971.6298557, "T": "2017-10-26T10:00:00", "BV": 3.33400293}, {"O": 6.29e-06, "H": 6.31e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 176606.33500291, "T": "2017-10-26T10:05:00", "BV": 1.10908409}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.29e-06, "V": 153041.97391555, "T": "2017-10-26T10:10:00", "BV": 0.96121122}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 228460.45140685, "T": "2017-10-26T10:15:00", "BV": 1.43462217}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 255505.58518033, "T": "2017-10-26T10:20:00", "BV": 1.60636011}, {"O": 6.29e-06, "H": 6.32e-06, "L": 6.29e-06, "C": 6.32e-06, "V": 323219.27804096, "T": "2017-10-26T10:25:00", "BV": 2.03753697}, {"O": 6.32e-06, "H": 6.35e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 72028.71327191, "T": "2017-10-26T10:30:00", "BV": 0.45506615}, {"O": 6.31e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.31e-06, "V": 106552.21907273, "T": "2017-10-26T10:35:00", "BV": 0.6719516}, {"O": 6.32e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 90045.63260476, "T": "2017-10-26T10:40:00", "BV": 0.56761611}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 334322.20534524, "T": "2017-10-26T10:45:00", "BV": 2.11482158}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 38068.28481895, "T": "2017-10-26T10:50:00", "BV": 0.24065133}, {"O": 6.29e-06, "H": 6.33e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 176494.62533539, "T": "2017-10-26T10:55:00", "BV": 1.1137186}, {"O": 6.33e-06, "H": 6.34e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 358009.74020413, "T": "2017-10-26T11:00:00", "BV": 2.26797308}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 425449.94902701, "T": "2017-10-26T11:05:00", "BV": 2.66240987}, {"O": 6.22e-06, "H": 6.26e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 829741.29891366, "T": "2017-10-26T11:10:00", "BV": 5.13643462}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 671219.35150206, "T": "2017-10-26T11:15:00", "BV": 4.15309454}, {"O": 6.18e-06, "H": 6.21e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 506117.1357756, "T": "2017-10-26T11:20:00", "BV": 3.12958457}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 190470.24045862, "T": "2017-10-26T11:25:00", "BV": 1.17797989}, {"O": 6.19e-06, "H": 6.21e-06, "L": 6.19e-06, "C": 6.19e-06, "V": 254119.04377976, "T": "2017-10-26T11:30:00", "BV": 1.5733906}, {"O": 6.19e-06, "H": 6.25e-06, "L": 6.16e-06, "C": 6.22e-06, "V": 898711.91056799, "T": "2017-10-26T11:35:00", "BV": 5.59511284}, {"O": 6.2e-06, "H": 6.24e-06, "L": 6.18e-06, "C": 6.21e-06, "V": 278471.93584992, "T": "2017-10-26T11:40:00", "BV": 1.73089681}, {"O": 6.22e-06, "H": 6.25e-06, "L": 6.2e-06, "C": 6.23e-06, "V": 202418.61162346, "T": "2017-10-26T11:45:00", "BV": 1.26145371}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.17e-06, "C": 6.17e-06, "V": 631681.85407913, "T": "2017-10-26T11:50:00", "BV": 3.91514475}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 696613.45982007, "T": "2017-10-26T11:55:00", "BV": 4.29450813}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 507852.14729132, "T": "2017-10-26T12:00:00", "BV": 3.11366278}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 904640.92913941, "T": "2017-10-26T12:05:00", "BV": 5.53370449}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.13e-06, "V": 990547.57546268, "T": "2017-10-26T12:10:00", "BV": 6.06322177}, {"O": 6.11e-06, "H": 6.13e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 1481495.92252712, "T": "2017-10-26T12:15:00", "BV": 9.05169719}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.04e-06, "V": 7436206.69270854, "T": "2017-10-26T12:20:00", "BV": 44.7209355}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 1766803.95504526, "T": "2017-10-26T12:25:00", "BV": 10.5294875}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.72e-06, "C": 5.82e-06, "V": 3439878.15460451, "T": "2017-10-26T12:30:00", "BV": 19.91047079}, {"O": 5.82e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.85e-06, "V": 1700258.63199691, "T": "2017-10-26T12:35:00", "BV": 9.95610276}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 1154642.40373432, "T": "2017-10-26T12:40:00", "BV": 6.79213186}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.86e-06, "C": 5.93e-06, "V": 1354792.41998643, "T": "2017-10-26T12:45:00", "BV": 7.96925482}, {"O": 5.93e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 2440750.99962838, "T": "2017-10-26T12:50:00", "BV": 14.53671217}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 2522781.37198127, "T": "2017-10-26T12:55:00", "BV": 14.8849579}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 1015972.5606303, "T": "2017-10-26T13:00:00", "BV": 5.97011205}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 2076693.44788165, "T": "2017-10-26T13:05:00", "BV": 12.13750381}, {"O": 5.86e-06, "H": 5.92e-06, "L": 5.82e-06, "C": 5.92e-06, "V": 1045746.80559425, "T": "2017-10-26T13:10:00", "BV": 6.11685753}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 651922.3873512, "T": "2017-10-26T13:15:00", "BV": 3.88133847}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 2522332.24944807, "T": "2017-10-26T13:20:00", "BV": 14.77466395}, {"O": 5.88e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.93e-06, "V": 996105.17370755, "T": "2017-10-26T13:25:00", "BV": 5.85871544}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 357590.23719103, "T": "2017-10-26T13:30:00", "BV": 2.11547332}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 189283.97105259, "T": "2017-10-26T13:35:00", "BV": 1.11669282}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 281558.7623979, "T": "2017-10-26T13:40:00", "BV": 1.6560012}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.89e-06, "V": 848876.67398685, "T": "2017-10-26T13:45:00", "BV": 4.97670932}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 738082.44569101, "T": "2017-10-26T13:50:00", "BV": 4.34812094}, {"O": 5.9e-06, "H": 6.03e-06, "L": 5.9e-06, "C": 6.02e-06, "V": 830438.58974799, "T": "2017-10-26T13:55:00", "BV": 4.95055676}, {"O": 6.02e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.05e-06, "V": 2149895.50655798, "T": "2017-10-26T14:00:00", "BV": 12.99783837}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 2545776.16806769, "T": "2017-10-26T14:05:00", "BV": 15.22986479}, {"O": 5.96e-06, "H": 6.01e-06, "L": 5.93e-06, "C": 5.99e-06, "V": 527231.15059535, "T": "2017-10-26T14:10:00", "BV": 3.15257299}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.99e-06, "V": 473998.87713409, "T": "2017-10-26T14:15:00", "BV": 2.8213726}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 581551.66310842, "T": "2017-10-26T14:20:00", "BV": 3.45181217}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 315333.10542557, "T": "2017-10-26T14:25:00", "BV": 1.8669204}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 370703.39533037, "T": "2017-10-26T14:30:00", "BV": 2.19955213}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 592927.50545742, "T": "2017-10-26T14:35:00", "BV": 3.5053765}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 735739.09391387, "T": "2017-10-26T14:40:00", "BV": 4.31237894}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 364639.05546113, "T": "2017-10-26T14:45:00", "BV": 2.14669406}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 804377.3173613, "T": "2017-10-26T14:50:00", "BV": 4.71749877}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 96232.66280531, "T": "2017-10-26T14:55:00", "BV": 0.56369209}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 623333.45282923, "T": "2017-10-26T15:00:00", "BV": 3.65319247}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 377527.43092041, "T": "2017-10-26T15:05:00", "BV": 2.22115561}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 102360.6903363, "T": "2017-10-26T15:10:00", "BV": 0.60384255}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 143439.10074385, "T": "2017-10-26T15:15:00", "BV": 0.84924359}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 271643.84691983, "T": "2017-10-26T15:20:00", "BV": 1.6061697}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 335894.08474905, "T": "2017-10-26T15:25:00", "BV": 1.97056375}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 260113.1461573, "T": "2017-10-26T15:30:00", "BV": 1.52443797}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 237700.36061401, "T": "2017-10-26T15:35:00", "BV": 1.39236219}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 374104.26238051, "T": "2017-10-26T15:40:00", "BV": 2.1831239}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 2361541.69022616, "T": "2017-10-26T15:45:00", "BV": 13.72926824}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 2613723.60504419, "T": "2017-10-26T15:50:00", "BV": 15.13687775}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 1015694.30538112, "T": "2017-10-26T15:55:00", "BV": 5.87598046}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 1196324.63899856, "T": "2017-10-26T16:00:00", "BV": 6.94162839}, {"O": 5.81e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.88e-06, "V": 709035.28169879, "T": "2017-10-26T16:05:00", "BV": 4.14209916}, {"O": 5.87e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 1534186.90709279, "T": "2017-10-26T16:10:00", "BV": 9.06139998}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 148429.41330073, "T": "2017-10-26T16:15:00", "BV": 0.87799912}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 427616.6226441, "T": "2017-10-26T16:20:00", "BV": 2.53129119}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 62072.36554651, "T": "2017-10-26T16:25:00", "BV": 0.36621657}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 190997.1068649, "T": "2017-10-26T16:30:00", "BV": 1.13440298}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 381555.86451629, "T": "2017-10-26T16:35:00", "BV": 2.25094745}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 563898.83799132, "T": "2017-10-26T16:40:00", "BV": 3.3218209}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 697463.04676538, "T": "2017-10-26T16:45:00", "BV": 4.07071887}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 767621.60434813, "T": "2017-10-26T16:50:00", "BV": 4.48457505}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 207057.74522127, "T": "2017-10-26T16:55:00", "BV": 1.21764184}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 899344.87289428, "T": "2017-10-26T17:00:00", "BV": 5.24856204}, {"O": 5.84e-06, "H": 5.94e-06, "L": 5.84e-06, "C": 5.93e-06, "V": 2177809.13896189, "T": "2017-10-26T17:05:00", "BV": 12.90872407}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.91e-06, "C": 5.98e-06, "V": 1121776.55425371, "T": "2017-10-26T17:10:00", "BV": 6.68014482}, {"O": 5.99e-06, "H": 6.08e-06, "L": 5.98e-06, "C": 6.03e-06, "V": 1275296.72759324, "T": "2017-10-26T17:15:00", "BV": 7.6824642}, {"O": 6.03e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 733108.58364479, "T": "2017-10-26T17:20:00", "BV": 4.38178234}, {"O": 5.96e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 707884.46068626, "T": "2017-10-26T17:25:00", "BV": 4.20680564}, {"O": 6e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 176709.52570517, "T": "2017-10-26T17:30:00", "BV": 1.05107205}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 66962.48520734, "T": "2017-10-26T17:35:00", "BV": 0.39722509}, {"O": 5.93e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 388432.04243143, "T": "2017-10-26T17:40:00", "BV": 2.30506212}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 546202.80090621, "T": "2017-10-26T17:45:00", "BV": 3.20764733}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 512676.33272924, "T": "2017-10-26T17:50:00", "BV": 3.00894463}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 638620.97977736, "T": "2017-10-26T17:55:00", "BV": 3.7802938}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 455229.53984759, "T": "2017-10-26T18:00:00", "BV": 2.7040173}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 454802.40332445, "T": "2017-10-26T18:05:00", "BV": 2.68728141}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 56653.48072381, "T": "2017-10-26T18:10:00", "BV": 0.33511705}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 412042.90331177, "T": "2017-10-26T18:15:00", "BV": 2.42545491}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 1069554.11519967, "T": "2017-10-26T18:20:00", "BV": 6.27037064}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.91e-06, "V": 272350.39090541, "T": "2017-10-26T18:25:00", "BV": 1.60695069}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 305406.52679638, "T": "2017-10-26T18:30:00", "BV": 1.81377259}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 91298.86886627, "T": "2017-10-26T18:35:00", "BV": 0.5428068}, {"O": 5.94e-06, "H": 6.08e-06, "L": 5.94e-06, "C": 6.07e-06, "V": 1967725.51897518, "T": "2017-10-26T18:40:00", "BV": 11.80373677}, {"O": 6.06e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 6.02e-06, "V": 1751873.61561901, "T": "2017-10-26T18:45:00", "BV": 10.51170018}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 528584.50876173, "T": "2017-10-26T18:50:00", "BV": 3.17310778}, {"O": 6.02e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.05e-06, "V": 413475.23645281, "T": "2017-10-26T18:55:00", "BV": 2.49485974}, {"O": 6.03e-06, "H": 6.1e-06, "L": 6.03e-06, "C": 6.07e-06, "V": 474179.68066755, "T": "2017-10-26T19:00:00", "BV": 2.87691508}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 869914.38471878, "T": "2017-10-26T19:05:00", "BV": 5.29603572}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.08e-06, "C": 6.09e-06, "V": 621015.96991659, "T": "2017-10-26T19:10:00", "BV": 3.78153713}, {"O": 6.1e-06, "H": 6.1e-06, "L": 6e-06, "C": 6.02e-06, "V": 797493.42343083, "T": "2017-10-26T19:15:00", "BV": 4.83655049}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.01e-06, "V": 708232.26195986, "T": "2017-10-26T19:20:00", "BV": 4.25755352}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 305037.60353228, "T": "2017-10-26T19:25:00", "BV": 1.83470706}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.01e-06, "V": 189594.3984495, "T": "2017-10-26T19:30:00", "BV": 1.14082135}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 318044.31003645, "T": "2017-10-26T19:35:00", "BV": 1.9087801}, {"O": 6e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 205590.50189511, "T": "2017-10-26T19:40:00", "BV": 1.23310643}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 145219.11905118, "T": "2017-10-26T19:45:00", "BV": 0.86809802}, {"O": 5.98e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 119504.48404044, "T": "2017-10-26T19:50:00", "BV": 0.71545904}, {"O": 5.99e-06, "H": 6e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 111064.61907459, "T": "2017-10-26T19:55:00", "BV": 0.66604456}, {"O": 6e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 242678.40285976, "T": "2017-10-26T20:00:00", "BV": 1.44374413}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 225635.61230517, "T": "2017-10-26T20:05:00", "BV": 1.34028333}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 33066.76402482, "T": "2017-10-26T20:10:00", "BV": 0.19667914}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 279651.45340436, "T": "2017-10-26T20:15:00", "BV": 1.65475928}, {"O": 5.91e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 202569.52377156, "T": "2017-10-26T20:20:00", "BV": 1.20443044}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 44502.33556135, "T": "2017-10-26T20:25:00", "BV": 0.2650039}, {"O": 5.95e-06, "H": 5.97e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 119425.81566418, "T": "2017-10-26T20:30:00", "BV": 0.71098855}, {"O": 5.96e-06, "H": 6e-06, "L": 5.96e-06, "C": 6e-06, "V": 97753.12325534, "T": "2017-10-26T20:35:00", "BV": 0.58474617}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 6e-06, "V": 110823.98229141, "T": "2017-10-26T20:40:00", "BV": 0.66475841}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 144622.16501354, "T": "2017-10-26T20:45:00", "BV": 0.86728636}, {"O": 5.98e-06, "H": 6e-06, "L": 5.97e-06, "C": 6e-06, "V": 10032.12576659, "T": "2017-10-26T20:50:00", "BV": 0.0600499}, {"O": 6e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 72372.22789189, "T": "2017-10-26T20:55:00", "BV": 0.43474311}, {"O": 6.01e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6e-06, "V": 302348.95478463, "T": "2017-10-26T21:00:00", "BV": 1.82243694}, {"O": 6e-06, "H": 6e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 407029.27747362, "T": "2017-10-26T21:05:00", "BV": 2.44206035}, {"O": 5.99e-06, "H": 6.08e-06, "L": 5.95e-06, "C": 6.08e-06, "V": 506763.52395655, "T": "2017-10-26T21:10:00", "BV": 3.05600874}, {"O": 6.01e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.06e-06, "V": 45572.18051862, "T": "2017-10-26T21:15:00", "BV": 0.27617628}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 353853.93426412, "T": "2017-10-26T21:20:00", "BV": 2.14658391}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 997016.63180287, "T": "2017-10-26T21:25:00", "BV": 6.04189894}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 22434.03259349, "T": "2017-10-26T21:30:00", "BV": 0.13528993}, {"O": 6.03e-06, "H": 6.04e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 178907.24723339, "T": "2017-10-26T21:35:00", "BV": 1.08058905}, {"O": 6.04e-06, "H": 6.07e-06, "L": 6.04e-06, "C": 6.06e-06, "V": 217167.35231867, "T": "2017-10-26T21:40:00", "BV": 1.31576791}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 131165.36410419, "T": "2017-10-26T21:45:00", "BV": 0.79329725}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 296136.59626078, "T": "2017-10-26T21:50:00", "BV": 1.78451395}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 390361.00828095, "T": "2017-10-26T21:55:00", "BV": 2.34250911}, {"O": 6e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 129680.90899977, "T": "2017-10-26T22:00:00", "BV": 0.77240222}, {"O": 5.94e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 101406.57175013, "T": "2017-10-26T22:05:00", "BV": 0.60370982}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.99e-06, "V": 29919.28681661, "T": "2017-10-26T22:10:00", "BV": 0.17879713}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 190877.94433075, "T": "2017-10-26T22:15:00", "BV": 1.14107988}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 94116.81582743, "T": "2017-10-26T22:20:00", "BV": 0.5612208}, {"O": 5.94e-06, "H": 6e-06, "L": 5.93e-06, "C": 6e-06, "V": 158270.94168625, "T": "2017-10-26T22:25:00", "BV": 0.94303076}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 126507.95693213, "T": "2017-10-26T22:30:00", "BV": 0.75602747}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.92e-06, "V": 1007172.37329802, "T": "2017-10-26T22:35:00", "BV": 5.94950567}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.92e-06, "V": 439856.09480192, "T": "2017-10-26T22:40:00", "BV": 2.58360324}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 227279.02738252, "T": "2017-10-26T22:45:00", "BV": 1.34293681}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 75416.28429834, "T": "2017-10-26T22:50:00", "BV": 0.44586133}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 187555.2337127, "T": "2017-10-26T22:55:00", "BV": 1.10928483}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 163582.83998376, "T": "2017-10-26T23:00:00", "BV": 0.9681953}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 108475.90620034, "T": "2017-10-26T23:05:00", "BV": 0.63894766}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 199858.52568398, "T": "2017-10-26T23:10:00", "BV": 1.17009606}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 596136.55855664, "T": "2017-10-26T23:15:00", "BV": 3.47477414}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 670509.24573984, "T": "2017-10-26T23:20:00", "BV": 3.89781322}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 138551.02705686, "T": "2017-10-26T23:25:00", "BV": 0.80658021}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 143865.2792966, "T": "2017-10-26T23:30:00", "BV": 0.83960468}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 240138.40713316, "T": "2017-10-26T23:35:00", "BV": 1.41218655}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 112625.3510568, "T": "2017-10-26T23:40:00", "BV": 0.65985023}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 21643.36703511, "T": "2017-10-26T23:45:00", "BV": 0.12645911}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 243127.49272567, "T": "2017-10-26T23:50:00", "BV": 1.41693213}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 302156.53238334, "T": "2017-10-26T23:55:00", "BV": 1.76511239}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 91394.67196432, "T": "2017-10-27T00:00:00", "BV": 0.53489118}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 387177.12411944, "T": "2017-10-27T00:05:00", "BV": 2.26368054}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 78959.492077, "T": "2017-10-27T00:10:00", "BV": 0.46320261}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 231934.35409447, "T": "2017-10-27T00:15:00", "BV": 1.3598566}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 180469.9249913, "T": "2017-10-27T00:20:00", "BV": 1.05244987}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 45338.31249183, "T": "2017-10-27T00:25:00", "BV": 0.26412337}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 330520.74168274, "T": "2017-10-27T00:30:00", "BV": 1.94870451}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 71834.5564375, "T": "2017-10-27T00:35:00", "BV": 0.42260445}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 20000.9400067, "T": "2017-10-27T00:40:00", "BV": 0.11716594}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 153886.66523947, "T": "2017-10-27T00:45:00", "BV": 0.89992067}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 417759.95158286, "T": "2017-10-27T00:50:00", "BV": 2.42914793}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 838084.53662044, "T": "2017-10-27T00:55:00", "BV": 4.87315221}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 281847.56260817, "T": "2017-10-27T01:00:00", "BV": 1.63133635}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 362822.25948231, "T": "2017-10-27T01:05:00", "BV": 2.10434797}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 258815.2501893, "T": "2017-10-27T01:10:00", "BV": 1.49079392}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 237908.91950373, "T": "2017-10-27T01:15:00", "BV": 1.36655459}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 730670.91307952, "T": "2017-10-27T01:20:00", "BV": 4.18083089}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 1516716.51203365, "T": "2017-10-27T01:25:00", "BV": 8.59454403}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 919162.51189429, "T": "2017-10-27T01:30:00", "BV": 5.18413463}, {"O": 5.7e-06, "H": 5.79e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 1120498.49915955, "T": "2017-10-27T01:35:00", "BV": 6.44210807}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 85971.80561324, "T": "2017-10-27T01:40:00", "BV": 0.49374447}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 80055.24266899, "T": "2017-10-27T01:45:00", "BV": 0.46070277}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 23024.09718599, "T": "2017-10-27T01:50:00", "BV": 0.13185441}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 318367.33288956, "T": "2017-10-27T01:55:00", "BV": 1.82403804}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 130944.04138497, "T": "2017-10-27T02:00:00", "BV": 0.74834676}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 258920.95366402, "T": "2017-10-27T02:05:00", "BV": 1.48854431}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 182047.68133408, "T": "2017-10-27T02:10:00", "BV": 1.05080298}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.68e-06, "C": 5.78e-06, "V": 2655351.95135192, "T": "2017-10-27T02:15:00", "BV": 15.21979709}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 187818.76192812, "T": "2017-10-27T02:20:00", "BV": 1.07784436}, {"O": 5.72e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 191469.48125572, "T": "2017-10-27T02:25:00", "BV": 1.09710741}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 62467.81007479, "T": "2017-10-27T02:30:00", "BV": 0.35885761}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.65e-06, "C": 5.7e-06, "V": 280773.66210841, "T": "2017-10-27T02:35:00", "BV": 1.60135281}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 107819.30586907, "T": "2017-10-27T02:40:00", "BV": 0.61447087}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 83566.45998298, "T": "2017-10-27T02:45:00", "BV": 0.47701063}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 56263.33243424, "T": "2017-10-27T02:50:00", "BV": 0.32094995}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 380450.93082885, "T": "2017-10-27T02:55:00", "BV": 2.16946406}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 279654.6768429, "T": "2017-10-27T03:00:00", "BV": 1.5996247}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 150378.67137146, "T": "2017-10-27T03:05:00", "BV": 0.85762794}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 507229.93541598, "T": "2017-10-27T03:10:00", "BV": 2.89340543}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 480661.65214301, "T": "2017-10-27T03:15:00", "BV": 2.74053615}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 42857.07942213, "T": "2017-10-27T03:20:00", "BV": 0.24553636}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 414858.82771186, "T": "2017-10-27T03:25:00", "BV": 2.38261968}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 91638.60681224, "T": "2017-10-27T03:30:00", "BV": 0.52629107}, {"O": 5.74e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 492633.48095745, "T": "2017-10-27T03:35:00", "BV": 2.83966101}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 152185.55275326, "T": "2017-10-27T03:40:00", "BV": 0.8799532}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.79e-06, "V": 220667.38016003, "T": "2017-10-27T03:45:00", "BV": 1.27667282}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 60869.15698425, "T": "2017-10-27T03:50:00", "BV": 0.35304106}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 361647.66477333, "T": "2017-10-27T03:55:00", "BV": 2.09504279}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 252647.95712357, "T": "2017-10-27T04:00:00", "BV": 1.45738291}, {"O": 5.77e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 212395.42149182, "T": "2017-10-27T04:05:00", "BV": 1.22393435}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 248947.0696672, "T": "2017-10-27T04:10:00", "BV": 1.43599772}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 201703.35054692, "T": "2017-10-27T04:15:00", "BV": 1.16493552}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 142833.87442932, "T": "2017-10-27T04:20:00", "BV": 0.82807619}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 119741.02558617, "T": "2017-10-27T04:25:00", "BV": 0.69387564}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 501226.77600351, "T": "2017-10-27T04:30:00", "BV": 2.88221766}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 2087879.77062118, "T": "2017-10-27T04:35:00", "BV": 11.87879457}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 77670.80168585, "T": "2017-10-27T04:40:00", "BV": 0.44240169}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 140293.94094795, "T": "2017-10-27T04:45:00", "BV": 0.79643181}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 150707.19379063, "T": "2017-10-27T04:50:00", "BV": 0.85376821}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 68975.84856222, "T": "2017-10-27T04:55:00", "BV": 0.39334944}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.73e-06, "V": 144144.88482367, "T": "2017-10-27T05:00:00", "BV": 0.82386853}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 155661.12928988, "T": "2017-10-27T05:05:00", "BV": 0.89273603}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 244641.87360018, "T": "2017-10-27T05:10:00", "BV": 1.4082754}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 568522.35645364, "T": "2017-10-27T05:15:00", "BV": 3.28710777}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 104152.47462967, "T": "2017-10-27T05:20:00", "BV": 0.59919207}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 23870.39460053, "T": "2017-10-27T05:25:00", "BV": 0.13726391}, {"O": 5.75e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 326733.75391258, "T": "2017-10-27T05:30:00", "BV": 1.8967752}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 205497.45460264, "T": "2017-10-27T05:35:00", "BV": 1.19715668}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 127859.57227902, "T": "2017-10-27T05:40:00", "BV": 0.74052487}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 817455.73890783, "T": "2017-10-27T05:45:00", "BV": 4.76445439}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.82e-06, "V": 226755.48193692, "T": "2017-10-27T05:50:00", "BV": 1.31854989}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 293794.22199238, "T": "2017-10-27T05:55:00", "BV": 1.70612335}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 9687.08045475, "T": "2017-10-27T06:00:00", "BV": 0.05633613}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 317677.84181544, "T": "2017-10-27T06:05:00", "BV": 1.84737263}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 385377.18336247, "T": "2017-10-27T06:10:00", "BV": 2.23248514}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.76e-06, "C": 5.78e-06, "V": 112616.05415281, "T": "2017-10-27T06:15:00", "BV": 0.64980928}, {"O": 5.76e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 185461.82053031, "T": "2017-10-27T06:20:00", "BV": 1.07389065}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 319376.98524936, "T": "2017-10-27T06:25:00", "BV": 1.84872055}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 218839.37125257, "T": "2017-10-27T06:30:00", "BV": 1.26684106}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 343645.08009851, "T": "2017-10-27T06:35:00", "BV": 1.99425064}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 176447.55493546, "T": "2017-10-27T06:40:00", "BV": 1.0286783}, {"O": 5.83e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 95963.75386653, "T": "2017-10-27T06:45:00", "BV": 0.56050554}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 149952.5926793, "T": "2017-10-27T06:50:00", "BV": 0.87815936}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.74e-06, "C": 5.78e-06, "V": 722754.75242698, "T": "2017-10-27T06:55:00", "BV": 4.18529981}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 11586.71993848, "T": "2017-10-27T07:00:00", "BV": 0.06677583}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 116823.26883242, "T": "2017-10-27T07:05:00", "BV": 0.671385}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 34093.99191951, "T": "2017-10-27T07:10:00", "BV": 0.19623803}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 134869.60588791, "T": "2017-10-27T07:15:00", "BV": 0.77428955}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 119706.46650268, "T": "2017-10-27T07:20:00", "BV": 0.68913734}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 64672.87001244, "T": "2017-10-27T07:25:00", "BV": 0.37396465}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.84e-06, "V": 456095.36409721, "T": "2017-10-27T07:30:00", "BV": 2.65464182}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 338409.53657937, "T": "2017-10-27T07:35:00", "BV": 1.9793625}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 440151.62950636, "T": "2017-10-27T07:40:00", "BV": 2.58318165}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 112092.12011525, "T": "2017-10-27T07:45:00", "BV": 0.65902583}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 48968.13569872, "T": "2017-10-27T07:50:00", "BV": 0.28569028}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 76639.31839231, "T": "2017-10-27T07:55:00", "BV": 0.44573063}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 65136.59698084, "T": "2017-10-27T08:00:00", "BV": 0.37976434}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 60827.0890651, "T": "2017-10-27T08:05:00", "BV": 0.35305946}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 213261.95426144, "T": "2017-10-27T08:10:00", "BV": 1.22989332}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 82923.22414185, "T": "2017-10-27T08:15:00", "BV": 0.47814746}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 209983.68955356, "T": "2017-10-27T08:20:00", "BV": 1.21131843}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 94439.27479737, "T": "2017-10-27T08:25:00", "BV": 0.54657241}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 172604.83674721, "T": "2017-10-27T08:30:00", "BV": 1.00027266}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 144370.97622203, "T": "2017-10-27T08:35:00", "BV": 0.83457417}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 24771.36381169, "T": "2017-10-27T08:40:00", "BV": 0.14350646}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 8612.04772107, "T": "2017-10-27T08:45:00", "BV": 0.04990288}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 90933.63670877, "T": "2017-10-27T08:50:00", "BV": 0.52659849}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 331673.99534243, "T": "2017-10-27T08:55:00", "BV": 1.90420708}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 161567.04195515, "T": "2017-10-27T09:00:00", "BV": 0.92519922}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 873300.13574047, "T": "2017-10-27T09:05:00", "BV": 4.98575253}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 147752.46160761, "T": "2017-10-27T09:10:00", "BV": 0.84973653}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 156118.48602753, "T": "2017-10-27T09:15:00", "BV": 0.89146536}, {"O": 5.68e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.73e-06, "V": 612077.64354438, "T": "2017-10-27T09:20:00", "BV": 3.47910814}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 293062.55844229, "T": "2017-10-27T09:25:00", "BV": 1.67385888}, {"O": 5.69e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.73e-06, "V": 355531.05628529, "T": "2017-10-27T09:30:00", "BV": 2.02659928}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 127523.6802212, "T": "2017-10-27T09:35:00", "BV": 0.7257081}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 227971.39742334, "T": "2017-10-27T09:40:00", "BV": 1.29983793}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 164962.62859182, "T": "2017-10-27T09:45:00", "BV": 0.93922757}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 478897.92590039, "T": "2017-10-27T09:50:00", "BV": 2.71165431}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 530930.66072691, "T": "2017-10-27T09:55:00", "BV": 3.00523968}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.71e-06, "V": 282666.16592473, "T": "2017-10-27T10:00:00", "BV": 1.60911737}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 49596.92446598, "T": "2017-10-27T10:05:00", "BV": 0.28157256}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 556917.3498644, "T": "2017-10-27T10:10:00", "BV": 3.14566405}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 58480.2565453, "T": "2017-10-27T10:15:00", "BV": 0.33114431}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 30977.19977707, "T": "2017-10-27T10:20:00", "BV": 0.17644254}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 78740.00863794, "T": "2017-10-27T10:25:00", "BV": 0.44708783}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 584821.29101951, "T": "2017-10-27T10:30:00", "BV": 3.30906741}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 502488.73299807, "T": "2017-10-27T10:35:00", "BV": 2.864107}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.69e-06, "V": 574294.78011639, "T": "2017-10-27T10:40:00", "BV": 3.26843442}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.71e-06, "V": 51551.66473205, "T": "2017-10-27T10:45:00", "BV": 0.29409445}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 390144.67130955, "T": "2017-10-27T10:50:00", "BV": 2.22088355}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 441743.03206483, "T": "2017-10-27T10:55:00", "BV": 2.52582141}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 680874.10173059, "T": "2017-10-27T11:00:00", "BV": 3.92018294}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 468029.2941177, "T": "2017-10-27T11:05:00", "BV": 2.69265959}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 195408.3116218, "T": "2017-10-27T11:10:00", "BV": 1.12464183}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 475166.02190218, "T": "2017-10-27T11:15:00", "BV": 2.73624653}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 78679.75531379, "T": "2017-10-27T11:20:00", "BV": 0.45158562}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 472983.42352628, "T": "2017-10-27T11:25:00", "BV": 2.69872071}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 94263.21956836, "T": "2017-10-27T11:30:00", "BV": 0.53984342}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 240000.4698103, "T": "2017-10-27T11:35:00", "BV": 1.36254461}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 143865.76209018, "T": "2017-10-27T11:40:00", "BV": 0.81679819}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 118313.10521517, "T": "2017-10-27T11:45:00", "BV": 0.67182772}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 30764.0404701, "T": "2017-10-27T11:50:00", "BV": 0.17466589}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 184658.25879067, "T": "2017-10-27T11:55:00", "BV": 1.04990542}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 307978.46773609, "T": "2017-10-27T12:00:00", "BV": 1.76588902}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 373128.0154869, "T": "2017-10-27T12:05:00", "BV": 2.13198044}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 213736.19663785, "T": "2017-10-27T12:10:00", "BV": 1.21803126}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 97914.0212462, "T": "2017-10-27T12:15:00", "BV": 0.55851685}, {"O": 5.71e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 2682956.16242319, "T": "2017-10-27T12:20:00", "BV": 15.37219223}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 356713.50941038, "T": "2017-10-27T12:25:00", "BV": 2.06075865}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.83e-06, "V": 946276.51777197, "T": "2017-10-27T12:30:00", "BV": 5.49412065}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 595194.52411213, "T": "2017-10-27T12:35:00", "BV": 3.46676947}, {"O": 5.83e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 2239024.95949279, "T": "2017-10-27T12:40:00", "BV": 13.11636326}, {"O": 5.89e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.96e-06, "V": 1705941.15608573, "T": "2017-10-27T12:45:00", "BV": 10.11987256}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.94e-06, "V": 854960.72710924, "T": "2017-10-27T12:50:00", "BV": 5.06098645}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 426897.26737377, "T": "2017-10-27T12:55:00", "BV": 2.53168372}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 580870.78522399, "T": "2017-10-27T13:00:00", "BV": 3.43917439}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 501815.91529783, "T": "2017-10-27T13:05:00", "BV": 2.97072065}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 824428.76169081, "T": "2017-10-27T13:10:00", "BV": 4.91622804}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 835713.35095594, "T": "2017-10-27T13:15:00", "BV": 4.98618966}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 251496.90640895, "T": "2017-10-27T13:20:00", "BV": 1.50059576}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 71266.6820833, "T": "2017-10-27T13:25:00", "BV": 0.4253859}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 287729.28482875, "T": "2017-10-27T13:30:00", "BV": 1.71977763}, {"O": 5.98e-06, "H": 6.06e-06, "L": 5.97e-06, "C": 6.03e-06, "V": 1229029.89374767, "T": "2017-10-27T13:35:00", "BV": 7.38844416}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 603693.11516942, "T": "2017-10-27T13:40:00", "BV": 3.63000982}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 577025.47565654, "T": "2017-10-27T13:45:00", "BV": 3.42923015}, {"O": 5.99e-06, "H": 6.03e-06, "L": 5.96e-06, "C": 6.02e-06, "V": 325684.58070642, "T": "2017-10-27T13:50:00", "BV": 1.95440934}, {"O": 6.02e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 820413.87818659, "T": "2017-10-27T13:55:00", "BV": 4.94165612}, {"O": 5.97e-06, "H": 6e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 1022989.1127943, "T": "2017-10-27T14:00:00", "BV": 6.05431861}, {"O": 5.81e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 370680.83351136, "T": "2017-10-27T14:05:00", "BV": 2.17653134}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 72150.6628451, "T": "2017-10-27T14:10:00", "BV": 0.42380577}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 425888.22007907, "T": "2017-10-27T14:15:00", "BV": 2.51284965}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 281276.06798419, "T": "2017-10-27T14:20:00", "BV": 1.65926746}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 1042357.60700497, "T": "2017-10-27T14:25:00", "BV": 6.10221507}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 64416.85040776, "T": "2017-10-27T14:30:00", "BV": 0.37828793}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 101047.91084108, "T": "2017-10-27T14:35:00", "BV": 0.59360336}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 502961.21495074, "T": "2017-10-27T14:40:00", "BV": 2.94408539}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 329618.91092145, "T": "2017-10-27T14:45:00", "BV": 1.91834879}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 263741.77920476, "T": "2017-10-27T14:50:00", "BV": 1.53274066}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 263752.63801954, "T": "2017-10-27T14:55:00", "BV": 1.53423882}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 106544.15167135, "T": "2017-10-27T15:00:00", "BV": 0.62230689}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 267521.14366119, "T": "2017-10-27T15:05:00", "BV": 1.56998326}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 162579.70561725, "T": "2017-10-27T15:10:00", "BV": 0.95420483}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 75749.62863299, "T": "2017-10-27T15:15:00", "BV": 0.44545893}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 463009.1792552, "T": "2017-10-27T15:20:00", "BV": 2.73365847}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 299530.56305521, "T": "2017-10-27T15:25:00", "BV": 1.77674417}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 171692.89835577, "T": "2017-10-27T15:30:00", "BV": 1.01624281}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 76017.37540277, "T": "2017-10-27T15:35:00", "BV": 0.45046509}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.88e-06, "C": 5.95e-06, "V": 436730.36031019, "T": "2017-10-27T15:40:00", "BV": 2.58107758}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 121552.16982533, "T": "2017-10-27T15:45:00", "BV": 0.71288274}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 202442.37157251, "T": "2017-10-27T15:50:00", "BV": 1.18781109}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 150473.33577536, "T": "2017-10-27T15:55:00", "BV": 0.88119306}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 551780.30625117, "T": "2017-10-27T16:00:00", "BV": 3.22808427}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 109858.78659168, "T": "2017-10-27T16:05:00", "BV": 0.64316387}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 168655.4657751, "T": "2017-10-27T16:10:00", "BV": 0.98884691}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 208985.07661108, "T": "2017-10-27T16:15:00", "BV": 1.22056948}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 156129.99101323, "T": "2017-10-27T16:20:00", "BV": 0.91170483}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 303077.40950584, "T": "2017-10-27T16:25:00", "BV": 1.76918373}, {"O": 5.85e-06, "H": 6.05e-06, "L": 5.85e-06, "C": 6.05e-06, "V": 4337428.09275207, "T": "2017-10-27T16:30:00", "BV": 25.86019338}, {"O": 6.02e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 5.99e-06, "V": 3191321.10654629, "T": "2017-10-27T16:35:00", "BV": 19.21570134}, {"O": 6.03e-06, "H": 6.1e-06, "L": 5.99e-06, "C": 6.06e-06, "V": 1916080.2840961, "T": "2017-10-27T16:40:00", "BV": 11.58573632}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 2488112.98135458, "T": "2017-10-27T16:45:00", "BV": 15.18396021}, {"O": 6.09e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 6.03e-06, "V": 1274334.27791441, "T": "2017-10-27T16:50:00", "BV": 7.68342968}, {"O": 6.02e-06, "H": 6.14e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 858315.07914493, "T": "2017-10-27T16:55:00", "BV": 5.2239031}, {"O": 6.06e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 6.01e-06, "V": 2474890.83131895, "T": "2017-10-27T17:00:00", "BV": 14.87461023}, {"O": 6.02e-06, "H": 6.11e-06, "L": 6.01e-06, "C": 6.07e-06, "V": 946980.34174057, "T": "2017-10-27T17:05:00", "BV": 5.73672378}, {"O": 6.08e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.12e-06, "V": 1247633.42538069, "T": "2017-10-27T17:10:00", "BV": 7.60911421}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 407937.94012156, "T": "2017-10-27T17:15:00", "BV": 2.47905999}, {"O": 6.06e-06, "H": 6.12e-06, "L": 6.03e-06, "C": 6.1e-06, "V": 936952.91712939, "T": "2017-10-27T17:20:00", "BV": 5.70429116}, {"O": 6.08e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 187162.41949935, "T": "2017-10-27T17:25:00", "BV": 1.14133295}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 379940.84195183, "T": "2017-10-27T17:30:00", "BV": 2.31990394}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 511648.90612028, "T": "2017-10-27T17:35:00", "BV": 3.10935019}, {"O": 6.04e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.05e-06, "V": 197095.7913413, "T": "2017-10-27T17:40:00", "BV": 1.19163129}, {"O": 6.06e-06, "H": 6.11e-06, "L": 6.04e-06, "C": 6.04e-06, "V": 723649.9902303, "T": "2017-10-27T17:45:00", "BV": 4.38809822}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 287890.41385114, "T": "2017-10-27T17:50:00", "BV": 1.736861}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 1150471.67033038, "T": "2017-10-27T17:55:00", "BV": 6.95506436}, {"O": 6.05e-06, "H": 6.07e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 50228.42864142, "T": "2017-10-27T18:00:00", "BV": 0.30467227}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 499210.17642093, "T": "2017-10-27T18:05:00", "BV": 3.03326128}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.03e-06, "C": 6.03e-06, "V": 318139.47482351, "T": "2017-10-27T18:10:00", "BV": 1.92384995}, {"O": 6.03e-06, "H": 6.06e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 238388.89935186, "T": "2017-10-27T18:15:00", "BV": 1.43854883}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.03e-06, "C": 6.03e-06, "V": 91834.09120488, "T": "2017-10-27T18:20:00", "BV": 0.5542344}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6.01e-06, "C": 6.05e-06, "V": 247071.82897498, "T": "2017-10-27T18:25:00", "BV": 1.48784979}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 324235.26147785, "T": "2017-10-27T18:30:00", "BV": 1.95927631}, {"O": 6.05e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.07e-06, "V": 621836.87561292, "T": "2017-10-27T18:35:00", "BV": 3.76415212}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 1126016.55198726, "T": "2017-10-27T18:40:00", "BV": 6.83524562}, {"O": 6.07e-06, "H": 6.08e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 241673.33864962, "T": "2017-10-27T18:45:00", "BV": 1.467159}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.06e-06, "V": 182602.78351466, "T": "2017-10-27T18:50:00", "BV": 1.10844919}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 749825.83062635, "T": "2017-10-27T18:55:00", "BV": 4.54584011}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 341784.31746799, "T": "2017-10-27T19:00:00", "BV": 2.06631438}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 335294.28782053, "T": "2017-10-27T19:05:00", "BV": 2.01639756}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 710665.71485356, "T": "2017-10-27T19:10:00", "BV": 4.26235515}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 71781.09897997, "T": "2017-10-27T19:15:00", "BV": 0.4291269}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 473864.37572679, "T": "2017-10-27T19:20:00", "BV": 2.83003948}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.98e-06, "C": 6.01e-06, "V": 18566.69164854, "T": "2017-10-27T19:25:00", "BV": 0.1112635}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 41635.47598705, "T": "2017-10-27T19:30:00", "BV": 0.25010913}, {"O": 6e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 138131.36381973, "T": "2017-10-27T19:35:00", "BV": 0.82422091}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 200097.82862266, "T": "2017-10-27T19:40:00", "BV": 1.19540478}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 78324.41578689, "T": "2017-10-27T19:45:00", "BV": 0.46806515}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 190172.89019718, "T": "2017-10-27T19:50:00", "BV": 1.13229152}, {"O": 5.97e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 6.04e-06, "V": 156701.30380001, "T": "2017-10-27T19:55:00", "BV": 0.94263759}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 52045.02981008, "T": "2017-10-27T20:00:00", "BV": 0.31219518}, {"O": 6e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.04e-06, "V": 177967.42653343, "T": "2017-10-27T20:05:00", "BV": 1.07314624}, {"O": 6.04e-06, "H": 6.05e-06, "L": 5.96e-06, "C": 6.03e-06, "V": 320997.22994868, "T": "2017-10-27T20:10:00", "BV": 1.92863872}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 314356.97142425, "T": "2017-10-27T20:15:00", "BV": 1.89513842}, {"O": 6.03e-06, "H": 6.03e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 47108.08114133, "T": "2017-10-27T20:20:00", "BV": 0.28405269}, {"O": 6.04e-06, "H": 6.04e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 186457.40790404, "T": "2017-10-27T20:25:00", "BV": 1.1208031}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 180157.48969874, "T": "2017-10-27T20:30:00", "BV": 1.07690398}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 491611.1812804, "T": "2017-10-27T20:35:00", "BV": 2.92874081}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 242425.43752312, "T": "2017-10-27T20:40:00", "BV": 1.44281078}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 118862.66377824, "T": "2017-10-27T20:45:00", "BV": 0.70740334}, {"O": 5.95e-06, "H": 6e-06, "L": 5.95e-06, "C": 6e-06, "V": 1031738.30034152, "T": "2017-10-27T20:50:00", "BV": 6.15229896}, {"O": 6e-06, "H": 6.04e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 444445.50340988, "T": "2017-10-27T20:55:00", "BV": 2.67383732}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 31524.38163412, "T": "2017-10-27T21:00:00", "BV": 0.18910257}, {"O": 5.99e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 263650.5850073, "T": "2017-10-27T21:05:00", "BV": 1.57603283}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 161553.07315547, "T": "2017-10-27T21:10:00", "BV": 0.96558261}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 77176.88385526, "T": "2017-10-27T21:15:00", "BV": 0.46080135}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 744601.84273677, "T": "2017-10-27T21:20:00", "BV": 4.44481634}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 382999.53579328, "T": "2017-10-27T21:25:00", "BV": 2.26998262}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 666714.82652482, "T": "2017-10-27T21:30:00", "BV": 3.9364539}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 76827.29617356, "T": "2017-10-27T21:35:00", "BV": 0.45168353}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 38324.9149016, "T": "2017-10-27T21:40:00", "BV": 0.22676973}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 43392.61469525, "T": "2017-10-27T21:45:00", "BV": 0.25645325}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 62464.47356065, "T": "2017-10-27T21:50:00", "BV": 0.37047035}, {"O": 5.93e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 430035.47409518, "T": "2017-10-27T21:55:00", "BV": 2.54864006}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 54734.33682209, "T": "2017-10-27T22:00:00", "BV": 0.32341844}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 63314.78925172, "T": "2017-10-27T22:05:00", "BV": 0.37442626}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 112274.59910974, "T": "2017-10-27T22:10:00", "BV": 0.66784057}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 102998.39805047, "T": "2017-10-27T22:15:00", "BV": 0.60929459}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 123064.19250027, "T": "2017-10-27T22:20:00", "BV": 0.72855144}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 138606.82111758, "T": "2017-10-27T22:25:00", "BV": 0.82061201}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 118886.1268728, "T": "2017-10-27T22:30:00", "BV": 0.70378349}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 103608.90939901, "T": "2017-10-27T22:35:00", "BV": 0.61280184}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 9690.09950921, "T": "2017-10-27T22:40:00", "BV": 0.05733247}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 30396.89793818, "T": "2017-10-27T22:45:00", "BV": 0.18043782}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 82996.27128283, "T": "2017-10-27T22:50:00", "BV": 0.49226371}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 228982.67034904, "T": "2017-10-27T22:55:00", "BV": 1.35494161}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 18080.51304533, "T": "2017-10-27T23:00:00", "BV": 0.10687096}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 170369.2180788, "T": "2017-10-27T23:05:00", "BV": 1.00953903}, {"O": 5.93e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 20024.13772504, "T": "2017-10-27T23:10:00", "BV": 0.11875583}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 15989.97587196, "T": "2017-10-27T23:15:00", "BV": 0.09466822}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 48376.52904202, "T": "2017-10-27T23:20:00", "BV": 0.28793017}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 250082.42421922, "T": "2017-10-27T23:25:00", "BV": 1.47342905}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 260281.41255254, "T": "2017-10-27T23:30:00", "BV": 1.5269054}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 107374.13751161, "T": "2017-10-27T23:35:00", "BV": 0.63222065}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.93e-06, "V": 183739.50140483, "T": "2017-10-27T23:40:00", "BV": 1.08759427}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 38424.01117569, "T": "2017-10-27T23:45:00", "BV": 0.22749832}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 134356.63295529, "T": "2017-10-27T23:50:00", "BV": 0.79537336}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 101597.61646769, "T": "2017-10-27T23:55:00", "BV": 0.60264137}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 28979.72561906, "T": "2017-10-28T00:00:00", "BV": 0.17267894}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 635094.2027487, "T": "2017-10-28T00:05:00", "BV": 3.79627613}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 225688.36066631, "T": "2017-10-28T00:10:00", "BV": 1.3400201}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 381373.12073432, "T": "2017-10-28T00:15:00", "BV": 2.2364948}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 55391.4441647, "T": "2017-10-28T00:20:00", "BV": 0.32636814}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 45296.89889706, "T": "2017-10-28T00:25:00", "BV": 0.26649596}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 288762.82162596, "T": "2017-10-28T00:30:00", "BV": 1.68601904}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 43673.64535424, "T": "2017-10-28T00:35:00", "BV": 0.25524662}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 246310.78415139, "T": "2017-10-28T00:40:00", "BV": 1.43817995}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 45039.5119903, "T": "2017-10-28T00:45:00", "BV": 0.26303274}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.87e-06, "V": 691560.70925359, "T": "2017-10-28T00:50:00", "BV": 4.04233166}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.89e-06, "V": 36337.81562083, "T": "2017-10-28T00:55:00", "BV": 0.21296469}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 93280.99538918, "T": "2017-10-28T01:00:00", "BV": 0.54354052}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 382817.63791978, "T": "2017-10-28T01:05:00", "BV": 2.2289754}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 21405.06943261, "T": "2017-10-28T01:10:00", "BV": 0.1250082}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.77e-06, "C": 5.8e-06, "V": 825527.50554335, "T": "2017-10-28T01:15:00", "BV": 4.7791193}, {"O": 5.79e-06, "H": 5.86e-06, "L": 5.79e-06, "C": 5.86e-06, "V": 43268.26952043, "T": "2017-10-28T01:20:00", "BV": 0.25317217}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 32587.425806, "T": "2017-10-28T01:25:00", "BV": 0.18961969}, {"O": 5.82e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 177616.50021741, "T": "2017-10-28T01:30:00", "BV": 1.0308276}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 51806.37545194, "T": "2017-10-28T01:35:00", "BV": 0.30151104}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.9e-06, "V": 720501.59559139, "T": "2017-10-28T01:40:00", "BV": 4.24291022}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 176036.38670528, "T": "2017-10-28T01:45:00", "BV": 1.04110381}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 353460.31462443, "T": "2017-10-28T01:50:00", "BV": 2.09297035}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 496930.91107782, "T": "2017-10-28T01:55:00", "BV": 2.94987728}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 27684.25668095, "T": "2017-10-28T02:00:00", "BV": 0.16470914}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 59595.68069218, "T": "2017-10-28T02:05:00", "BV": 0.35476479}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 114401.5528615, "T": "2017-10-28T02:10:00", "BV": 0.67773224}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 10952.71137997, "T": "2017-10-28T02:15:00", "BV": 0.06423244}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 196678.73116577, "T": "2017-10-28T02:20:00", "BV": 1.15126988}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 350083.7674404, "T": "2017-10-28T02:25:00", "BV": 2.0529052}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 45256.87851948, "T": "2017-10-28T02:30:00", "BV": 0.26559679}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 313658.76923319, "T": "2017-10-28T02:35:00", "BV": 1.84229069}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 422131.77074897, "T": "2017-10-28T02:40:00", "BV": 2.48537861}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 306943.65192938, "T": "2017-10-28T02:45:00", "BV": 1.8212665}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 43570.70722873, "T": "2017-10-28T02:50:00", "BV": 0.25795854}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 209627.63866388, "T": "2017-10-28T02:55:00", "BV": 1.24173016}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 215719.10453726, "T": "2017-10-28T03:00:00", "BV": 1.28227808}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 107050.49839454, "T": "2017-10-28T03:05:00", "BV": 0.63408164}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 58941.68831631, "T": "2017-10-28T03:10:00", "BV": 0.35039122}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 15848.44595364, "T": "2017-10-28T03:15:00", "BV": 0.09384316}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 39784.77121477, "T": "2017-10-28T03:20:00", "BV": 0.23612939}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 147862.94117647, "T": "2017-10-28T03:25:00", "BV": 0.87657348}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 20245.48907556, "T": "2017-10-28T03:30:00", "BV": 0.12006004}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 63102.91399329, "T": "2017-10-28T03:35:00", "BV": 0.3732759}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 65632.97212546, "T": "2017-10-28T03:40:00", "BV": 0.38719872}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 167841.18383899, "T": "2017-10-28T03:45:00", "BV": 0.98961526}, {"O": 5.88e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 16679.58063435, "T": "2017-10-28T03:50:00", "BV": 0.09801652}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.91e-06, "V": 101278.41937725, "T": "2017-10-28T03:55:00", "BV": 0.59473103}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 105035.22238748, "T": "2017-10-28T04:00:00", "BV": 0.62161092}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 36014.67221023, "T": "2017-10-28T04:05:00", "BV": 0.21236182}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 46756.38418255, "T": "2017-10-28T04:10:00", "BV": 0.27513783}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 695884.12950233, "T": "2017-10-28T04:15:00", "BV": 4.06654149}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 86729.53334413, "T": "2017-10-28T04:20:00", "BV": 0.50903687}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 101033.16548232, "T": "2017-10-28T04:25:00", "BV": 0.59125521}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 76437.72604349, "T": "2017-10-28T04:30:00", "BV": 0.44737891}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 14654.10035849, "T": "2017-10-28T04:35:00", "BV": 0.08582301}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 101612.91311726, "T": "2017-10-28T04:40:00", "BV": 0.59407017}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 55550.72512219, "T": "2017-10-28T04:45:00", "BV": 0.32650284}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 49647.81463095, "T": "2017-10-28T04:50:00", "BV": 0.29254297}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 29250.10532557, "T": "2017-10-28T04:55:00", "BV": 0.17224386}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 34083.40937633, "T": "2017-10-28T05:00:00", "BV": 0.19950766}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 176761.41197193, "T": "2017-10-28T05:05:00", "BV": 1.03291361}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 91745.26322384, "T": "2017-10-28T05:10:00", "BV": 0.53546017}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 71300.75900424, "T": "2017-10-28T05:15:00", "BV": 0.41611944}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 45830.47647161, "T": "2017-10-28T05:20:00", "BV": 0.26802592}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 42193.37052636, "T": "2017-10-28T05:25:00", "BV": 0.24823575}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 15888.04253626, "T": "2017-10-28T05:30:00", "BV": 0.09334288}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 229945.55376381, "T": "2017-10-28T05:35:00", "BV": 1.35201233}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 334241.04928633, "T": "2017-10-28T05:40:00", "BV": 1.95299423}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 139014.37052424, "T": "2017-10-28T05:45:00", "BV": 0.8111363}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 96898.15488383, "T": "2017-10-28T05:50:00", "BV": 0.56363458}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 132818.61284294, "T": "2017-10-28T05:55:00", "BV": 0.77178896}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 12241.10365807, "T": "2017-10-28T06:00:00", "BV": 0.071544}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 149666.51807035, "T": "2017-10-28T06:05:00", "BV": 0.87832205}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 2616.16127868, "T": "2017-10-28T06:10:00", "BV": 0.01531727}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 765776.96104891, "T": "2017-10-28T06:15:00", "BV": 4.51242053}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 338996.78494793, "T": "2017-10-28T06:20:00", "BV": 1.97436851}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 15216.44032719, "T": "2017-10-28T06:25:00", "BV": 0.08888862}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 328982.71468637, "T": "2017-10-28T06:30:00", "BV": 1.93780416}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 229935.00760702, "T": "2017-10-28T06:35:00", "BV": 1.35621104}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 120392.98337604, "T": "2017-10-28T06:40:00", "BV": 0.70556524}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 122595.9644829, "T": "2017-10-28T06:45:00", "BV": 0.71831853}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 1009160.56191631, "T": "2017-10-28T06:50:00", "BV": 5.85936392}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 37065.39170225, "T": "2017-10-28T06:55:00", "BV": 0.21715868}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 36455.25706471, "T": "2017-10-28T07:00:00", "BV": 0.21345483}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 1193.64152303, "T": "2017-10-28T07:05:00", "BV": 0.00699472}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 40639.00976898, "T": "2017-10-28T07:10:00", "BV": 0.23773413}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 67224.05374397, "T": "2017-10-28T07:15:00", "BV": 0.39289772}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 315901.26417696, "T": "2017-10-28T07:20:00", "BV": 1.84153903}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 293217.26068692, "T": "2017-10-28T07:25:00", "BV": 1.70686537}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 709045.68759065, "T": "2017-10-28T07:30:00", "BV": 4.11644416}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 92512.10553686, "T": "2017-10-28T07:35:00", "BV": 0.53683952}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 71969.40096788, "T": "2017-10-28T07:40:00", "BV": 0.41763574}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 489270.54635019, "T": "2017-10-28T07:45:00", "BV": 2.82981287}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 137207.83747808, "T": "2017-10-28T07:50:00", "BV": 0.79616427}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.77e-06, "C": 5.83e-06, "V": 210915.93398326, "T": "2017-10-28T07:55:00", "BV": 1.22421479}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 171933.91786877, "T": "2017-10-28T08:00:00", "BV": 1.00580637}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 15643.62779968, "T": "2017-10-28T08:05:00", "BV": 0.09149184}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 118638.31920915, "T": "2017-10-28T08:10:00", "BV": 0.69035809}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.81e-06, "C": 5.85e-06, "V": 17275.81807173, "T": "2017-10-28T08:15:00", "BV": 0.10089453}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 94560.73645403, "T": "2017-10-28T08:20:00", "BV": 0.55149633}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 64129.4620379, "T": "2017-10-28T08:25:00", "BV": 0.37537643}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 453282.40157228, "T": "2017-10-28T08:30:00", "BV": 2.66023796}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 140278.06547193, "T": "2017-10-28T08:35:00", "BV": 0.82359219}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 116118.02421159, "T": "2017-10-28T08:40:00", "BV": 0.6835073}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 21908.14716555, "T": "2017-10-28T08:45:00", "BV": 0.12903149}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 225419.51507114, "T": "2017-10-28T08:50:00", "BV": 1.32606043}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 23289.78522777, "T": "2017-10-28T08:55:00", "BV": 0.13680911}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 581525.75521892, "T": "2017-10-28T09:00:00", "BV": 3.40680718}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 109280.78736848, "T": "2017-10-28T09:05:00", "BV": 0.63929258}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 40516.3711547, "T": "2017-10-28T09:10:00", "BV": 0.23649437}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 861986.38352649, "T": "2017-10-28T09:15:00", "BV": 5.07417174}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 62149.45604653, "T": "2017-10-28T09:20:00", "BV": 0.36383902}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 5323.17120622, "T": "2017-10-28T09:25:00", "BV": 0.03108122}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 77992.41693639, "T": "2017-10-28T09:30:00", "BV": 0.45859201}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 157175.55219905, "T": "2017-10-28T09:35:00", "BV": 0.92277219}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 86219.87109066, "T": "2017-10-28T09:40:00", "BV": 0.50267443}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 66493.19639972, "T": "2017-10-28T09:45:00", "BV": 0.3893325}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 99907.82809411, "T": "2017-10-28T09:50:00", "BV": 0.5842827}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 346270.30713526, "T": "2017-10-28T09:55:00", "BV": 2.02468277}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 40748.14709018, "T": "2017-10-28T10:00:00", "BV": 0.23878071}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 14387.50948145, "T": "2017-10-28T10:05:00", "BV": 0.08438071}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 286624.94788261, "T": "2017-10-28T10:10:00", "BV": 1.68669393}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 163881.17935544, "T": "2017-10-28T10:15:00", "BV": 0.96359163}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 121301.14164145, "T": "2017-10-28T10:20:00", "BV": 0.71396055}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 89007.49392231, "T": "2017-10-28T10:25:00", "BV": 0.5234449}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 238463.01417169, "T": "2017-10-28T10:30:00", "BV": 1.39742173}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 96456.90683651, "T": "2017-10-28T10:35:00", "BV": 0.56557019}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 7400.27206108, "T": "2017-10-28T10:40:00", "BV": 0.04332569}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 38741.7455445, "T": "2017-10-28T10:45:00", "BV": 0.22664364}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 855053.9410709, "T": "2017-10-28T10:50:00", "BV": 4.99614196}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 169817.3325519, "T": "2017-10-28T10:55:00", "BV": 0.99305405}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 87907.87954332, "T": "2017-10-28T11:00:00", "BV": 0.51600454}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 276412.4582155, "T": "2017-10-28T11:05:00", "BV": 1.62137685}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 323778.17352458, "T": "2017-10-28T11:10:00", "BV": 1.90261001}, {"O": 5.88e-06, "H": 5.95e-06, "L": 5.88e-06, "C": 5.94e-06, "V": 1036021.06020874, "T": "2017-10-28T11:15:00", "BV": 6.14100486}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 173101.23922504, "T": "2017-10-28T11:20:00", "BV": 1.0278315}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 6328.54699518, "T": "2017-10-28T11:25:00", "BV": 0.03734498}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 172515.59825219, "T": "2017-10-28T11:30:00", "BV": 1.0232159}, {"O": 5.94e-06, "H": 5.97e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 342299.80261592, "T": "2017-10-28T11:35:00", "BV": 2.03795723}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 162683.78023531, "T": "2017-10-28T11:40:00", "BV": 0.96761526}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 466268.25937284, "T": "2017-10-28T11:45:00", "BV": 2.77905399}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 524351.02362681, "T": "2017-10-28T11:50:00", "BV": 3.12960763}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 40035.41836258, "T": "2017-10-28T11:55:00", "BV": 0.2379252}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 234959.20207878, "T": "2017-10-28T12:00:00", "BV": 1.39335363}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 392923.17304652, "T": "2017-10-28T12:05:00", "BV": 2.32703414}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 196824.72991695, "T": "2017-10-28T12:10:00", "BV": 1.16189658}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 108548.19057081, "T": "2017-10-28T12:15:00", "BV": 0.64185773}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 58596.5921951, "T": "2017-10-28T12:20:00", "BV": 0.34743914}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 62906.82006857, "T": "2017-10-28T12:25:00", "BV": 0.37260414}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 554301.10847316, "T": "2017-10-28T12:30:00", "BV": 3.26750985}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 91425.66595619, "T": "2017-10-28T12:35:00", "BV": 0.53737859}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 295810.04504217, "T": "2017-10-28T12:40:00", "BV": 1.73696699}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 236146.27078889, "T": "2017-10-28T12:45:00", "BV": 1.38327788}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 41980.49017818, "T": "2017-10-28T12:50:00", "BV": 0.24615632}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 348617.81852753, "T": "2017-10-28T12:55:00", "BV": 2.0396796}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 215473.02134063, "T": "2017-10-28T13:00:00", "BV": 1.25867908}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 226751.97271854, "T": "2017-10-28T13:05:00", "BV": 1.32585064}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 18694.04788539, "T": "2017-10-28T13:10:00", "BV": 0.10973068}, {"O": 5.86e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 246283.88739603, "T": "2017-10-28T13:15:00", "BV": 1.44764676}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 44994.09837183, "T": "2017-10-28T13:20:00", "BV": 0.26492718}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 207289.41647129, "T": "2017-10-28T13:25:00", "BV": 1.2139209}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1162563.70717827, "T": "2017-10-28T13:30:00", "BV": 6.76744142}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 305484.61172698, "T": "2017-10-28T13:35:00", "BV": 1.78118961}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 136255.04618206, "T": "2017-10-28T13:40:00", "BV": 0.79576477}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 281816.48580284, "T": "2017-10-28T13:45:00", "BV": 1.64624886}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 81016.18224917, "T": "2017-10-28T13:50:00", "BV": 0.47266173}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 103555.31612321, "T": "2017-10-28T13:55:00", "BV": 0.6020101}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 227733.87869938, "T": "2017-10-28T14:00:00", "BV": 1.32163366}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.73e-06, "C": 5.8e-06, "V": 2079719.65860581, "T": "2017-10-28T14:05:00", "BV": 11.96112436}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 189671.02933584, "T": "2017-10-28T14:10:00", "BV": 1.09956476}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.83e-06, "V": 367346.23355063, "T": "2017-10-28T14:15:00", "BV": 2.13604879}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 362278.42507098, "T": "2017-10-28T14:20:00", "BV": 2.1046695}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 142736.27462259, "T": "2017-10-28T14:25:00", "BV": 0.83099176}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 276396.70955535, "T": "2017-10-28T14:30:00", "BV": 1.60477193}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.82e-06, "V": 120299.74878857, "T": "2017-10-28T14:35:00", "BV": 0.6979899}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 114606.18566259, "T": "2017-10-28T14:40:00", "BV": 0.66517045}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 387325.06316117, "T": "2017-10-28T14:45:00", "BV": 2.25175999}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 43552.02011037, "T": "2017-10-28T14:50:00", "BV": 0.25266321}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 267630.06951475, "T": "2017-10-28T14:55:00", "BV": 1.55016131}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 270204.71546945, "T": "2017-10-28T15:00:00", "BV": 1.56396283}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 280845.23385137, "T": "2017-10-28T15:05:00", "BV": 1.6227145}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 1010975.47919491, "T": "2017-10-28T15:10:00", "BV": 5.82159593}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 279962.27801894, "T": "2017-10-28T15:15:00", "BV": 1.61459569}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 152268.49874946, "T": "2017-10-28T15:20:00", "BV": 0.88212255}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 1034342.21261753, "T": "2017-10-28T15:25:00", "BV": 5.92477649}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 184198.0804116, "T": "2017-10-28T15:30:00", "BV": 1.05945704}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 53453.09069143, "T": "2017-10-28T15:35:00", "BV": 0.30775276}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 330839.70686569, "T": "2017-10-28T15:40:00", "BV": 1.90398949}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 276109.16408314, "T": "2017-10-28T15:45:00", "BV": 1.58831935}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 721226.86206531, "T": "2017-10-28T15:50:00", "BV": 4.15174047}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 323320.37612835, "T": "2017-10-28T15:55:00", "BV": 1.85704292}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 303741.49754304, "T": "2017-10-28T16:00:00", "BV": 1.74053801}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 187546.1495968, "T": "2017-10-28T16:05:00", "BV": 1.07257605}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 128419.17725247, "T": "2017-10-28T16:10:00", "BV": 0.7360297}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 114292.89202101, "T": "2017-10-28T16:15:00", "BV": 0.65579633}, {"O": 5.74e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 245037.04251809, "T": "2017-10-28T16:20:00", "BV": 1.41100858}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 1259209.95522581, "T": "2017-10-28T16:25:00", "BV": 7.19374016}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 753675.04572916, "T": "2017-10-28T16:30:00", "BV": 4.29774139}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 186437.16148202, "T": "2017-10-28T16:35:00", "BV": 1.071671}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 663282.13264176, "T": "2017-10-28T16:40:00", "BV": 3.79984428}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 30340.27596182, "T": "2017-10-28T16:45:00", "BV": 0.1740459}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 160708.86354417, "T": "2017-10-28T16:50:00", "BV": 0.9219747}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 101117.45560955, "T": "2017-10-28T16:55:00", "BV": 0.58059671}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 200153.38658443, "T": "2017-10-28T17:00:00", "BV": 1.1444685}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 62414.67294689, "T": "2017-10-28T17:05:00", "BV": 0.35774439}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 50890.06659412, "T": "2017-10-28T17:10:00", "BV": 0.29172443}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 25727.87718646, "T": "2017-10-28T17:15:00", "BV": 0.14761898}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 250204.28579216, "T": "2017-10-28T17:20:00", "BV": 1.43492477}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 395996.19645819, "T": "2017-10-28T17:25:00", "BV": 2.27254801}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 157782.83547121, "T": "2017-10-28T17:30:00", "BV": 0.90616861}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 246073.95889242, "T": "2017-10-28T17:35:00", "BV": 1.41758783}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 61144.32873251, "T": "2017-10-28T17:40:00", "BV": 0.35309719}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 359493.94597765, "T": "2017-10-28T17:45:00", "BV": 2.07654052}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 266437.18126339, "T": "2017-10-28T17:50:00", "BV": 1.53100527}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 139444.71628007, "T": "2017-10-28T17:55:00", "BV": 0.8016609}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 565733.58827222, "T": "2017-10-28T18:00:00", "BV": 3.23716146}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 742740.69357448, "T": "2017-10-28T18:05:00", "BV": 4.23284057}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 130887.62601026, "T": "2017-10-28T18:10:00", "BV": 0.74763532}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 147053.76791725, "T": "2017-10-28T18:15:00", "BV": 0.83927916}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 108415.76898964, "T": "2017-10-28T18:20:00", "BV": 0.6171722}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 133758.33679124, "T": "2017-10-28T18:25:00", "BV": 0.76221535}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 265901.8660165, "T": "2017-10-28T18:30:00", "BV": 1.51646621}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 15152.61002632, "T": "2017-10-28T18:35:00", "BV": 0.08671918}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 287957.18527156, "T": "2017-10-28T18:40:00", "BV": 1.64472762}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 99048.96508977, "T": "2017-10-28T18:45:00", "BV": 0.56484482}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 346961.36498171, "T": "2017-10-28T18:50:00", "BV": 1.97689082}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 46403.53968646, "T": "2017-10-28T18:55:00", "BV": 0.26420121}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 293753.79413862, "T": "2017-10-28T19:00:00", "BV": 1.68018012}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 309397.44735869, "T": "2017-10-28T19:05:00", "BV": 1.76920768}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 274232.14830651, "T": "2017-10-28T19:10:00", "BV": 1.56486987}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 130089.73106793, "T": "2017-10-28T19:15:00", "BV": 0.74166141}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 102063.91552827, "T": "2017-10-28T19:20:00", "BV": 0.58266486}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 309635.06863081, "T": "2017-10-28T19:25:00", "BV": 1.76234143}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 568039.69933865, "T": "2017-10-28T19:30:00", "BV": 3.22070582}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 894149.97243619, "T": "2017-10-28T19:35:00", "BV": 5.05924144}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 310688.51416676, "T": "2017-10-28T19:40:00", "BV": 1.76093833}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 115579.57555622, "T": "2017-10-28T19:45:00", "BV": 0.65638817}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 95192.12519994, "T": "2017-10-28T19:50:00", "BV": 0.53953698}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 961219.72705859, "T": "2017-10-28T19:55:00", "BV": 5.38748139}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2417128.25990722, "T": "2017-10-28T20:00:00", "BV": 13.42201527}, {"O": 5.5e-06, "H": 5.61e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 3483876.43190803, "T": "2017-10-28T20:05:00", "BV": 19.17930116}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 537696.72146078, "T": "2017-10-28T20:10:00", "BV": 2.97062443}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 153856.11816338, "T": "2017-10-28T20:15:00", "BV": 0.85053811}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 398532.85082128, "T": "2017-10-28T20:20:00", "BV": 2.19390933}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 274947.40071256, "T": "2017-10-28T20:25:00", "BV": 1.51611446}, {"O": 5.52e-06, "H": 5.59e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 570006.28887357, "T": "2017-10-28T20:30:00", "BV": 3.16534575}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 117712.15278501, "T": "2017-10-28T20:35:00", "BV": 0.6586758}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 175151.56740052, "T": "2017-10-28T20:40:00", "BV": 0.97867781}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 513662.60399341, "T": "2017-10-28T20:45:00", "BV": 2.87374953}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.58e-06, "C": 5.61e-06, "V": 96715.66659698, "T": "2017-10-28T20:50:00", "BV": 0.5420616}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 211626.50104614, "T": "2017-10-28T20:55:00", "BV": 1.18329641}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 125637.39369367, "T": "2017-10-28T21:00:00", "BV": 0.70270406}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 483263.54860957, "T": "2017-10-28T21:05:00", "BV": 2.69094072}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 665073.05897731, "T": "2017-10-28T21:10:00", "BV": 3.68781154}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 200465.18087588, "T": "2017-10-28T21:15:00", "BV": 1.1167138}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 25376.69587596, "T": "2017-10-28T21:20:00", "BV": 0.14147735}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 247272.80997713, "T": "2017-10-28T21:25:00", "BV": 1.37543402}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 334050.39966606, "T": "2017-10-28T21:30:00", "BV": 1.85132868}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 53131.21277744, "T": "2017-10-28T21:35:00", "BV": 0.29528517}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 78482.69658616, "T": "2017-10-28T21:40:00", "BV": 0.43553748}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 120885.84344713, "T": "2017-10-28T21:45:00", "BV": 0.6702246}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 171475.82802218, "T": "2017-10-28T21:50:00", "BV": 0.94918454}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.58e-06, "V": 220159.15946996, "T": "2017-10-28T21:55:00", "BV": 1.2196675}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 25000.62194396, "T": "2017-10-28T22:00:00", "BV": 0.13859447}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 262614.67936767, "T": "2017-10-28T22:05:00", "BV": 1.45807819}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 262947.39642528, "T": "2017-10-28T22:10:00", "BV": 1.46679855}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 139207.18649061, "T": "2017-10-28T22:15:00", "BV": 0.77616469}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 430911.53143788, "T": "2017-10-28T22:20:00", "BV": 2.3927346}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 152515.05747773, "T": "2017-10-28T22:25:00", "BV": 0.84470617}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 63130.11582283, "T": "2017-10-28T22:30:00", "BV": 0.34974079}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 287855.54436155, "T": "2017-10-28T22:35:00", "BV": 1.59358667}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 181252.2420191, "T": "2017-10-28T22:40:00", "BV": 1.00380932}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 441622.69205061, "T": "2017-10-28T22:45:00", "BV": 2.44211537}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 13659.90981239, "T": "2017-10-28T22:50:00", "BV": 0.07573247}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 623782.72736564, "T": "2017-10-28T22:55:00", "BV": 3.42647508}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 2359955.38713425, "T": "2017-10-28T23:00:00", "BV": 12.78967344}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 346069.41787485, "T": "2017-10-28T23:05:00", "BV": 1.89635084}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 724077.59584349, "T": "2017-10-28T23:10:00", "BV": 3.93332034}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1500454.58180154, "T": "2017-10-28T23:15:00", "BV": 8.10650119}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 780624.36932093, "T": "2017-10-28T23:20:00", "BV": 4.19618728}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1224333.77401556, "T": "2017-10-28T23:25:00", "BV": 6.56180101}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 425991.32933629, "T": "2017-10-28T23:30:00", "BV": 2.28294782}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 559653.10705326, "T": "2017-10-28T23:35:00", "BV": 3.00934546}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 227344.84959574, "T": "2017-10-28T23:40:00", "BV": 1.2305817}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 532763.89146529, "T": "2017-10-28T23:45:00", "BV": 2.89571045}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 938589.08334561, "T": "2017-10-28T23:50:00", "BV": 5.08218399}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1209196.95717067, "T": "2017-10-28T23:55:00", "BV": 6.51581438}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 129877.560686, "T": "2017-10-29T00:00:00", "BV": 0.70439906}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 225424.50591451, "T": "2017-10-29T00:05:00", "BV": 1.2210209}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 122779.84194523, "T": "2017-10-29T00:10:00", "BV": 0.66131214}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 128458.52445432, "T": "2017-10-29T00:15:00", "BV": 0.69640992}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 92555.4786976, "T": "2017-10-29T00:20:00", "BV": 0.50008614}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 345258.44778486, "T": "2017-10-29T00:25:00", "BV": 1.87200362}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 115051.41654558, "T": "2017-10-29T00:30:00", "BV": 0.62815125}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.51e-06, "V": 243994.8140332, "T": "2017-10-29T00:35:00", "BV": 1.3410204}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 319697.70505112, "T": "2017-10-29T00:40:00", "BV": 1.75134335}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 219209.79063489, "T": "2017-10-29T00:45:00", "BV": 1.20386855}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 52667.02599705, "T": "2017-10-29T00:50:00", "BV": 0.28837576}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 262457.63965754, "T": "2017-10-29T00:55:00", "BV": 1.42899716}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 204189.79270934, "T": "2017-10-29T01:00:00", "BV": 1.10991753}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 160704.68054788, "T": "2017-10-29T01:05:00", "BV": 0.86926965}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 708630.49975265, "T": "2017-10-29T01:10:00", "BV": 3.82750466}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 139048.34840228, "T": "2017-10-29T01:15:00", "BV": 0.75744595}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 2656320.14145277, "T": "2017-10-29T01:20:00", "BV": 14.37330438}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 164658.20769445, "T": "2017-10-29T01:25:00", "BV": 0.89517113}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 200908.73964451, "T": "2017-10-29T01:30:00", "BV": 1.0822197}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 63000.24778633, "T": "2017-10-29T01:35:00", "BV": 0.33956826}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 133758.84161383, "T": "2017-10-29T01:40:00", "BV": 0.72049062}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 226794.18447906, "T": "2017-10-29T01:45:00", "BV": 1.22485072}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 239593.33171447, "T": "2017-10-29T01:50:00", "BV": 1.29589947}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 376989.85396508, "T": "2017-10-29T01:55:00", "BV": 2.05825998}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 331999.22407013, "T": "2017-10-29T02:00:00", "BV": 1.81961146}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 166763.77578705, "T": "2017-10-29T02:05:00", "BV": 0.91411006}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 267812.69015626, "T": "2017-10-29T02:10:00", "BV": 1.46750296}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 342555.05484901, "T": "2017-10-29T02:15:00", "BV": 1.87130255}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 67479.10620817, "T": "2017-10-29T02:20:00", "BV": 0.36876647}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 356531.43680599, "T": "2017-10-29T02:25:00", "BV": 1.94539768}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 345161.05842184, "T": "2017-10-29T02:30:00", "BV": 1.87145821}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 235572.67050358, "T": "2017-10-29T02:35:00", "BV": 1.28657123}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 136752.83908183, "T": "2017-10-29T02:40:00", "BV": 0.74653445}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 92533.49479738, "T": "2017-10-29T02:45:00", "BV": 0.50560187}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 89728.30440099, "T": "2017-10-29T02:50:00", "BV": 0.49001793}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 294955.07634739, "T": "2017-10-29T02:55:00", "BV": 1.61104247}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 387096.89939326, "T": "2017-10-29T03:00:00", "BV": 2.1026392}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 167598.07618223, "T": "2017-10-29T03:05:00", "BV": 0.90728961}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 287739.548157, "T": "2017-10-29T03:10:00", "BV": 1.55398575}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 298919.76173242, "T": "2017-10-29T03:15:00", "BV": 1.61342904}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 110854.48600272, "T": "2017-10-29T03:20:00", "BV": 0.60080524}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 56522.61540833, "T": "2017-10-29T03:25:00", "BV": 0.30679534}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 174837.28702064, "T": "2017-10-29T03:30:00", "BV": 0.95162079}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 106360.42089952, "T": "2017-10-29T03:35:00", "BV": 0.5795554}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 133798.70620075, "T": "2017-10-29T03:40:00", "BV": 0.72898942}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 166198.35487376, "T": "2017-10-29T03:45:00", "BV": 0.90340486}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 137600.91384406, "T": "2017-10-29T03:50:00", "BV": 0.74731553}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8679.49628288, "T": "2017-10-29T03:55:00", "BV": 0.04722752}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 71144.7848043, "T": "2017-10-29T04:00:00", "BV": 0.38770825}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 330416.27691258, "T": "2017-10-29T04:05:00", "BV": 1.7929602}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 209918.50266071, "T": "2017-10-29T04:10:00", "BV": 1.13711503}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 63876.20354579, "T": "2017-10-29T04:15:00", "BV": 0.34630917}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 93107.42123374, "T": "2017-10-29T04:20:00", "BV": 0.50290172}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 100419.47667091, "T": "2017-10-29T04:25:00", "BV": 0.54460879}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 353429.49155319, "T": "2017-10-29T04:30:00", "BV": 1.91569988}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 190372.25521861, "T": "2017-10-29T04:35:00", "BV": 1.02543562}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 156649.90305683, "T": "2017-10-29T04:40:00", "BV": 0.84704096}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 15085.06495, "T": "2017-10-29T04:45:00", "BV": 0.08159614}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 1019769.4433948, "T": "2017-10-29T04:50:00", "BV": 5.52973965}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 45899.91982425, "T": "2017-10-29T04:55:00", "BV": 0.24788112}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1022924.68193348, "T": "2017-10-29T05:00:00", "BV": 5.48134603}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 1191018.15586435, "T": "2017-10-29T05:05:00", "BV": 6.40482404}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 175362.66902009, "T": "2017-10-29T05:10:00", "BV": 0.93807398}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 281749.40995403, "T": "2017-10-29T05:15:00", "BV": 1.51365161}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 137596.98853187, "T": "2017-10-29T05:20:00", "BV": 0.74161945}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 85518.73848028, "T": "2017-10-29T05:25:00", "BV": 0.45829053}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 364960.29619841, "T": "2017-10-29T05:30:00", "BV": 1.94297496}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 316141.11848524, "T": "2017-10-29T05:35:00", "BV": 1.68672031}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 434903.27008656, "T": "2017-10-29T05:40:00", "BV": 2.33472338}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 114284.4445157, "T": "2017-10-29T05:45:00", "BV": 0.61255695}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 102310.26282283, "T": "2017-10-29T05:50:00", "BV": 0.54975221}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 154350.91116756, "T": "2017-10-29T05:55:00", "BV": 0.82633576}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 99751.46432688, "T": "2017-10-29T06:00:00", "BV": 0.53243094}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 467493.50623508, "T": "2017-10-29T06:05:00", "BV": 2.48317096}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 510706.50009751, "T": "2017-10-29T06:10:00", "BV": 2.73880037}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 516399.70645966, "T": "2017-10-29T06:15:00", "BV": 2.78265871}, {"O": 5.42e-06, "H": 5.51e-06, "L": 5.41e-06, "C": 5.5e-06, "V": 953993.33071904, "T": "2017-10-29T06:20:00", "BV": 5.22565521}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 569456.9968222, "T": "2017-10-29T06:25:00", "BV": 3.13502643}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 374312.87598289, "T": "2017-10-29T06:30:00", "BV": 2.0507601}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 80136.62556121, "T": "2017-10-29T06:35:00", "BV": 0.43560479}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 124946.73323816, "T": "2017-10-29T06:40:00", "BV": 0.67867845}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 50749.45337694, "T": "2017-10-29T06:45:00", "BV": 0.27523914}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 88166.03136218, "T": "2017-10-29T06:50:00", "BV": 0.47757353}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 225711.55222858, "T": "2017-10-29T06:55:00", "BV": 1.22177762}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 992387.41663783, "T": "2017-10-29T07:00:00", "BV": 5.3627606}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 688691.08534924, "T": "2017-10-29T07:05:00", "BV": 3.71773481}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 72178.96094565, "T": "2017-10-29T07:10:00", "BV": 0.38772334}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 145281.24476579, "T": "2017-10-29T07:15:00", "BV": 0.78276513}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 204065.10542467, "T": "2017-10-29T07:20:00", "BV": 1.10177153}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 1127252.36709917, "T": "2017-10-29T07:25:00", "BV": 6.02232733}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 146965.82139591, "T": "2017-10-29T07:30:00", "BV": 0.79412164}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 29733.72775566, "T": "2017-10-29T07:35:00", "BV": 0.16066636}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 150344.01750865, "T": "2017-10-29T07:40:00", "BV": 0.81182796}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 50349.75922877, "T": "2017-10-29T07:45:00", "BV": 0.27067607}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 42060.29029224, "T": "2017-10-29T07:50:00", "BV": 0.22530557}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 506429.10913151, "T": "2017-10-29T07:55:00", "BV": 2.69859175}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 284441.89025019, "T": "2017-10-29T08:00:00", "BV": 1.51402394}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 154383.05620984, "T": "2017-10-29T08:05:00", "BV": 0.82082725}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 325276.60225111, "T": "2017-10-29T08:10:00", "BV": 1.72294294}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1271803.9268134, "T": "2017-10-29T08:15:00", "BV": 6.70992562}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 350766.38249337, "T": "2017-10-29T08:20:00", "BV": 1.84315316}, {"O": 5.25e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 283060.23094676, "T": "2017-10-29T08:25:00", "BV": 1.49268714}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 294060.76877479, "T": "2017-10-29T08:30:00", "BV": 1.55358554}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 292053.91025163, "T": "2017-10-29T08:35:00", "BV": 1.53900585}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 269877.04464393, "T": "2017-10-29T08:40:00", "BV": 1.42451841}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 340296.02715481, "T": "2017-10-29T08:45:00", "BV": 1.80340085}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 273466.92342838, "T": "2017-10-29T08:50:00", "BV": 1.45050525}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 253090.21297871, "T": "2017-10-29T08:55:00", "BV": 1.33439733}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 26056.12460973, "T": "2017-10-29T09:00:00", "BV": 0.13769254}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 355642.95042181, "T": "2017-10-29T09:05:00", "BV": 1.8849943}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 153703.74135472, "T": "2017-10-29T09:10:00", "BV": 0.81661916}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 72675.86271203, "T": "2017-10-29T09:15:00", "BV": 0.3884204}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1024404.32492547, "T": "2017-10-29T09:20:00", "BV": 5.46355935}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 45540.88258466, "T": "2017-10-29T09:25:00", "BV": 0.24139323}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 21464.6527764, "T": "2017-10-29T09:30:00", "BV": 0.11369187}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 284281.07020116, "T": "2017-10-29T09:35:00", "BV": 1.49618396}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 423027.69731661, "T": "2017-10-29T09:40:00", "BV": 2.25153386}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 84961.80758091, "T": "2017-10-29T09:45:00", "BV": 0.45136663}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 392242.48954244, "T": "2017-10-29T09:50:00", "BV": 2.08057535}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 1290880.6254614, "T": "2017-10-29T09:55:00", "BV": 6.84505502}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 202398.88897749, "T": "2017-10-29T10:00:00", "BV": 1.07123077}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 372812.71096534, "T": "2017-10-29T10:05:00", "BV": 1.95373572}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1239487.58293785, "T": "2017-10-29T10:10:00", "BV": 6.45101046}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 220501.13819841, "T": "2017-10-29T10:15:00", "BV": 1.14581981}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 1459595.54143325, "T": "2017-10-29T10:20:00", "BV": 7.53167623}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 518454.02710792, "T": "2017-10-29T10:25:00", "BV": 2.66990362}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 512079.14919705, "T": "2017-10-29T10:30:00", "BV": 2.63353303}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 140060.90385822, "T": "2017-10-29T10:35:00", "BV": 0.71964332}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 207887.68301758, "T": "2017-10-29T10:40:00", "BV": 1.0719451}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 856819.94062982, "T": "2017-10-29T10:45:00", "BV": 4.39507683}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 2025242.73275553, "T": "2017-10-29T10:50:00", "BV": 10.5495458}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 618978.32263461, "T": "2017-10-29T10:55:00", "BV": 3.24276168}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 493064.16442234, "T": "2017-10-29T11:00:00", "BV": 2.56200888}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 89831.94366756, "T": "2017-10-29T11:05:00", "BV": 0.46601596}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 274868.12230286, "T": "2017-10-29T11:10:00", "BV": 1.42809569}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 455342.83845569, "T": "2017-10-29T11:15:00", "BV": 2.37758303}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 602376.61684225, "T": "2017-10-29T11:20:00", "BV": 3.15318238}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 394226.99128315, "T": "2017-10-29T11:25:00", "BV": 2.07232408}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 306542.58170884, "T": "2017-10-29T11:30:00", "BV": 1.60937001}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 955379.44247408, "T": "2017-10-29T11:35:00", "BV": 4.97913331}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 236326.96788052, "T": "2017-10-29T11:40:00", "BV": 1.22814236}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1050482.73747789, "T": "2017-10-29T11:45:00", "BV": 5.43455233}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 334301.50182855, "T": "2017-10-29T11:50:00", "BV": 1.73488288}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 340194.38929857, "T": "2017-10-29T11:55:00", "BV": 1.76477871}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 357167.05585521, "T": "2017-10-29T12:00:00", "BV": 1.85149484}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 175262.70350729, "T": "2017-10-29T12:05:00", "BV": 0.91477795}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 463323.93138863, "T": "2017-10-29T12:10:00", "BV": 2.42442146}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 213592.57859429, "T": "2017-10-29T12:15:00", "BV": 1.11893408}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 205308.11666121, "T": "2017-10-29T12:20:00", "BV": 1.07640064}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 238289.53865946, "T": "2017-10-29T12:25:00", "BV": 1.24899097}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 230258.38794692, "T": "2017-10-29T12:30:00", "BV": 1.21045024}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 264671.97877315, "T": "2017-10-29T12:35:00", "BV": 1.39135754}, {"O": 5.25e-06, "H": 5.34e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 634394.22633699, "T": "2017-10-29T12:40:00", "BV": 3.35693694}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 1186574.18499545, "T": "2017-10-29T12:45:00", "BV": 6.40560778}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 703899.45390972, "T": "2017-10-29T12:50:00", "BV": 3.81188658}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 238884.137787, "T": "2017-10-29T12:55:00", "BV": 1.29766202}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 349033.23680224, "T": "2017-10-29T13:00:00", "BV": 1.90031012}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 228595.59436913, "T": "2017-10-29T13:05:00", "BV": 1.24356564}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 420923.24253428, "T": "2017-10-29T13:10:00", "BV": 2.27069048}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 251088.13627514, "T": "2017-10-29T13:15:00", "BV": 1.35349054}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1196176.53480982, "T": "2017-10-29T13:20:00", "BV": 6.46928867}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 387464.66502653, "T": "2017-10-29T13:25:00", "BV": 2.09667889}, {"O": 5.46e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 2220229.25949182, "T": "2017-10-29T13:30:00", "BV": 12.22452088}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 485135.7045655, "T": "2017-10-29T13:35:00", "BV": 2.65960944}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 343171.51799069, "T": "2017-10-29T13:40:00", "BV": 1.85959993}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 77977.53092466, "T": "2017-10-29T13:45:00", "BV": 0.42685148}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 791695.2087189, "T": "2017-10-29T13:50:00", "BV": 4.34442066}, {"O": 5.46e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.54e-06, "V": 381466.20532871, "T": "2017-10-29T13:55:00", "BV": 2.09648094}, {"O": 5.54e-06, "H": 5.65e-06, "L": 5.54e-06, "C": 5.63e-06, "V": 1910815.17072324, "T": "2017-10-29T14:00:00", "BV": 10.73867563}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 1458177.74603362, "T": "2017-10-29T14:05:00", "BV": 8.24648374}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 744544.15367083, "T": "2017-10-29T14:10:00", "BV": 4.18351732}, {"O": 5.62e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 1489080.24902034, "T": "2017-10-29T14:15:00", "BV": 8.431008}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 339264.73351128, "T": "2017-10-29T14:20:00", "BV": 1.91420422}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 567848.24337569, "T": "2017-10-29T14:25:00", "BV": 3.22260651}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 369233.8973342, "T": "2017-10-29T14:30:00", "BV": 2.07954908}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.63e-06, "C": 5.72e-06, "V": 1460593.92672817, "T": "2017-10-29T14:35:00", "BV": 8.29987704}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 853873.01669136, "T": "2017-10-29T14:40:00", "BV": 4.90450327}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 1769591.77220788, "T": "2017-10-29T14:45:00", "BV": 10.01646682}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 1218597.3499274, "T": "2017-10-29T14:50:00", "BV": 6.82197518}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 498527.22008315, "T": "2017-10-29T14:55:00", "BV": 2.78137183}, {"O": 5.6e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.67e-06, "V": 538907.9335929, "T": "2017-10-29T15:00:00", "BV": 3.03607279}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 801793.54990297, "T": "2017-10-29T15:05:00", "BV": 4.54838201}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 430711.03058316, "T": "2017-10-29T15:10:00", "BV": 2.42802895}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 911071.52256863, "T": "2017-10-29T15:15:00", "BV": 5.12525792}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 141717.86495515, "T": "2017-10-29T15:20:00", "BV": 0.79070473}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 262022.84442581, "T": "2017-10-29T15:25:00", "BV": 1.45324748}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 295073.7821982, "T": "2017-10-29T15:30:00", "BV": 1.63822533}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 353229.52222035, "T": "2017-10-29T15:35:00", "BV": 1.96131971}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 833611.1243229, "T": "2017-10-29T15:40:00", "BV": 4.56294709}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 986139.24106427, "T": "2017-10-29T15:45:00", "BV": 5.33141943}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 369711.1792355, "T": "2017-10-29T15:50:00", "BV": 2.01224441}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 3219725.55134526, "T": "2017-10-29T15:55:00", "BV": 17.26509165}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 711333.56069514, "T": "2017-10-29T16:00:00", "BV": 3.80294904}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 326370.89284744, "T": "2017-10-29T16:05:00", "BV": 1.74351645}, {"O": 5.37e-06, "H": 5.51e-06, "L": 5.37e-06, "C": 5.5e-06, "V": 2768509.15567274, "T": "2017-10-29T16:10:00", "BV": 15.0922862}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 228204.33936326, "T": "2017-10-29T16:15:00", "BV": 1.24878621}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 210898.9805343, "T": "2017-10-29T16:20:00", "BV": 1.15447544}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 392856.69686741, "T": "2017-10-29T16:25:00", "BV": 2.14412069}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 148421.80483487, "T": "2017-10-29T16:30:00", "BV": 0.81202134}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 152955.62663073, "T": "2017-10-29T16:35:00", "BV": 0.84368747}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 299584.43631672, "T": "2017-10-29T16:40:00", "BV": 1.66143663}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 1235262.05225268, "T": "2017-10-29T16:45:00", "BV": 6.65061441}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 859434.02229645, "T": "2017-10-29T16:50:00", "BV": 4.70847839}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 64983.3338905, "T": "2017-10-29T16:55:00", "BV": 0.3538914}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 102397.33829697, "T": "2017-10-29T17:00:00", "BV": 0.55669253}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 905304.78142298, "T": "2017-10-29T17:05:00", "BV": 4.88172647}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 158271.10184145, "T": "2017-10-29T17:10:00", "BV": 0.85141657}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 161742.98455409, "T": "2017-10-29T17:15:00", "BV": 0.8757859}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 187554.88109968, "T": "2017-10-29T17:20:00", "BV": 1.01863318}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 70849.69066373, "T": "2017-10-29T17:25:00", "BV": 0.381967}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 200907.04822686, "T": "2017-10-29T17:30:00", "BV": 1.08489803}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 341430.95995203, "T": "2017-10-29T17:35:00", "BV": 1.83001317}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1473610.31467602, "T": "2017-10-29T17:40:00", "BV": 7.76966224}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 132388.95506232, "T": "2017-10-29T17:45:00", "BV": 0.69974533}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 349746.54303849, "T": "2017-10-29T17:50:00", "BV": 1.86806103}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 670059.89631337, "T": "2017-10-29T17:55:00", "BV": 3.60346433}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 277241.17363212, "T": "2017-10-29T18:00:00", "BV": 1.49824715}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 86226.48504387, "T": "2017-10-29T18:05:00", "BV": 0.46601106}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 391727.4837717, "T": "2017-10-29T18:10:00", "BV": 2.13134321}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 76706.92752057, "T": "2017-10-29T18:15:00", "BV": 0.41647392}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 89168.34581681, "T": "2017-10-29T18:20:00", "BV": 0.48462224}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 231526.25119088, "T": "2017-10-29T18:25:00", "BV": 1.25853926}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 29230.08785517, "T": "2017-10-29T18:30:00", "BV": 0.15784349}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 27322.95484776, "T": "2017-10-29T18:35:00", "BV": 0.14734711}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 64764.88353272, "T": "2017-10-29T18:40:00", "BV": 0.34985097}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 44608.51586668, "T": "2017-10-29T18:45:00", "BV": 0.24027293}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 25447.94351639, "T": "2017-10-29T18:50:00", "BV": 0.13706964}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 674456.2639416, "T": "2017-10-29T18:55:00", "BV": 3.61015257}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 95247.4678762, "T": "2017-10-29T19:00:00", "BV": 0.51083042}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 334154.96901549, "T": "2017-10-29T19:05:00", "BV": 1.79055337}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 63074.8673676, "T": "2017-10-29T19:10:00", "BV": 0.33914101}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 214253.94008691, "T": "2017-10-29T19:15:00", "BV": 1.15125813}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 31708.76191021, "T": "2017-10-29T19:20:00", "BV": 0.16921661}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 139104.35145579, "T": "2017-10-29T19:25:00", "BV": 0.74509941}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 121323.72397295, "T": "2017-10-29T19:30:00", "BV": 0.64548337}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 308951.07355656, "T": "2017-10-29T19:35:00", "BV": 1.64867554}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 431205.81281467, "T": "2017-10-29T19:40:00", "BV": 2.2693597}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 499374.11698135, "T": "2017-10-29T19:45:00", "BV": 2.59837904}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 308876.62113459, "T": "2017-10-29T19:50:00", "BV": 1.60281132}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 303415.5195443, "T": "2017-10-29T19:55:00", "BV": 1.58346835}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 180192.92485513, "T": "2017-10-29T20:00:00", "BV": 0.93229001}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 5263329.87925788, "T": "2017-10-29T20:05:00", "BV": 26.84634423}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1178451.82266161, "T": "2017-10-29T20:10:00", "BV": 5.95932209}, {"O": 5.02e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.06e-06, "V": 3729588.43311989, "T": "2017-10-29T20:15:00", "BV": 18.64560989}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 649982.2955763, "T": "2017-10-29T20:20:00", "BV": 3.24086129}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 2266764.16162659, "T": "2017-10-29T20:25:00", "BV": 11.14639731}, {"O": 4.95e-06, "H": 5.01e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 1039356.66816348, "T": "2017-10-29T20:30:00", "BV": 5.13095266}, {"O": 4.96e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1046470.04422044, "T": "2017-10-29T20:35:00", "BV": 5.23354763}, {"O": 5.06e-06, "H": 5.12e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1214342.42261925, "T": "2017-10-29T20:40:00", "BV": 6.14557276}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 540062.24164291, "T": "2017-10-29T20:45:00", "BV": 2.69864111}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 207519.17284713, "T": "2017-10-29T20:50:00", "BV": 1.0397563}, {"O": 5e-06, "H": 5.11e-06, "L": 4.99e-06, "C": 5.1e-06, "V": 334950.04537188, "T": "2017-10-29T20:55:00", "BV": 1.68645859}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 624528.61548867, "T": "2017-10-29T21:00:00", "BV": 3.16009759}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.09e-06, "V": 376212.77240981, "T": "2017-10-29T21:05:00", "BV": 1.89246419}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 201682.91270732, "T": "2017-10-29T21:10:00", "BV": 1.0284981}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 313682.7464373, "T": "2017-10-29T21:15:00", "BV": 1.5819194}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 299112.32749602, "T": "2017-10-29T21:20:00", "BV": 1.50495122}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 253386.38405107, "T": "2017-10-29T21:25:00", "BV": 1.27341039}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 250660.93582438, "T": "2017-10-29T21:30:00", "BV": 1.26729188}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 174259.36009476, "T": "2017-10-29T21:35:00", "BV": 0.87735617}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 540175.35941238, "T": "2017-10-29T21:40:00", "BV": 2.70930662}, {"O": 5e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.97e-06, "V": 3115970.31597953, "T": "2017-10-29T21:45:00", "BV": 15.38602821}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 430275.23919883, "T": "2017-10-29T21:50:00", "BV": 2.13861448}, {"O": 4.96e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 1577947.34329398, "T": "2017-10-29T21:55:00", "BV": 7.86908713}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 435581.56926885, "T": "2017-10-29T22:00:00", "BV": 2.19839829}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 212614.77206812, "T": "2017-10-29T22:05:00", "BV": 1.07275872}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 286911.9094885, "T": "2017-10-29T22:10:00", "BV": 1.45574673}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 406350.49621642, "T": "2017-10-29T22:15:00", "BV": 2.05276518}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 910893.79827293, "T": "2017-10-29T22:20:00", "BV": 4.60209957}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 278073.66858511, "T": "2017-10-29T22:25:00", "BV": 1.42206646}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 134220.87721088, "T": "2017-10-29T22:30:00", "BV": 0.68567942}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 387958.39384847, "T": "2017-10-29T22:35:00", "BV": 1.96871962}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 461626.54568866, "T": "2017-10-29T22:40:00", "BV": 2.33911067}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 232045.22729222, "T": "2017-10-29T22:45:00", "BV": 1.17465385}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 88972.28998503, "T": "2017-10-29T22:50:00", "BV": 0.44970659}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 407490.13432699, "T": "2017-10-29T22:55:00", "BV": 2.05792184}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5e-06, "V": 635871.69689086, "T": "2017-10-29T23:00:00", "BV": 3.20455861}, {"O": 5e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 417664.32365823, "T": "2017-10-29T23:05:00", "BV": 2.08115011}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 684432.82974903, "T": "2017-10-29T23:10:00", "BV": 3.38152186}, {"O": 4.98e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2026347.24189382, "T": "2017-10-29T23:15:00", "BV": 10.03755844}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 208195.77489647, "T": "2017-10-29T23:20:00", "BV": 1.02784919}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 655373.73019578, "T": "2017-10-29T23:25:00", "BV": 3.2219739}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 228175.37574157, "T": "2017-10-29T23:30:00", "BV": 1.12436814}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 810515.06000038, "T": "2017-10-29T23:35:00", "BV": 3.98153981}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 918608.86863373, "T": "2017-10-29T23:40:00", "BV": 4.45466616}, {"O": 4.79e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 321648.72612506, "T": "2017-10-29T23:45:00", "BV": 1.54484866}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 516729.10321041, "T": "2017-10-29T23:50:00", "BV": 2.48298349}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 642379.96749565, "T": "2017-10-29T23:55:00", "BV": 3.15090267}, {"O": 4.9e-06, "H": 5.02e-06, "L": 4.89e-06, "C": 5e-06, "V": 1080389.7256356, "T": "2017-10-30T00:00:00", "BV": 5.38196507}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 331696.24568338, "T": "2017-10-30T00:05:00", "BV": 1.65138961}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 457181.3918148, "T": "2017-10-30T00:10:00", "BV": 2.2337558}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 278950.30454256, "T": "2017-10-30T00:15:00", "BV": 1.35806657}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 202383.29142406, "T": "2017-10-30T00:20:00", "BV": 0.99328751}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1276655.21596771, "T": "2017-10-30T00:25:00", "BV": 6.16460325}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 452326.54532608, "T": "2017-10-30T00:30:00", "BV": 2.19318316}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 184786.52700261, "T": "2017-10-30T00:35:00", "BV": 0.9010357}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 373936.28173224, "T": "2017-10-30T00:40:00", "BV": 1.82572215}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 778792.10332999, "T": "2017-10-30T00:45:00", "BV": 3.7838973}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 93678.38355097, "T": "2017-10-30T00:50:00", "BV": 0.45870444}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 224053.94463197, "T": "2017-10-30T00:55:00", "BV": 1.09636411}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 179570.49434146, "T": "2017-10-30T01:00:00", "BV": 0.88875149}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 657382.8284382, "T": "2017-10-30T01:05:00", "BV": 3.27349085}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 239814.55655331, "T": "2017-10-30T01:10:00", "BV": 1.18308338}, {"O": 4.9e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 48751.2190069, "T": "2017-10-30T01:15:00", "BV": 0.24051541}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 69817.8099053, "T": "2017-10-30T01:20:00", "BV": 0.34660401}, {"O": 4.97e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 5.08e-06, "V": 630371.59156401, "T": "2017-10-30T01:25:00", "BV": 3.17264899}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5e-06, "V": 725272.84306119, "T": "2017-10-30T01:30:00", "BV": 3.64248148}, {"O": 5e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 169503.54379589, "T": "2017-10-30T01:35:00", "BV": 0.8478749}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 163956.61554069, "T": "2017-10-30T01:40:00", "BV": 0.8270455}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5e-06, "C": 5e-06, "V": 180952.63599806, "T": "2017-10-30T01:45:00", "BV": 0.91050016}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6416.82675939, "T": "2017-10-30T01:50:00", "BV": 0.03204638}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 273706.41144961, "T": "2017-10-30T01:55:00", "BV": 1.36183714}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 55065.85963115, "T": "2017-10-30T02:00:00", "BV": 0.27400714}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 113232.23982193, "T": "2017-10-30T02:05:00", "BV": 0.56511324}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 261997.49862346, "T": "2017-10-30T02:10:00", "BV": 1.31755177}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 526648.19117565, "T": "2017-10-30T02:15:00", "BV": 2.67797476}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 780582.61155319, "T": "2017-10-30T02:20:00", "BV": 3.98741558}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 285074.44067138, "T": "2017-10-30T02:25:00", "BV": 1.45764909}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 60071.85731946, "T": "2017-10-30T02:30:00", "BV": 0.30546695}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 174341.15008885, "T": "2017-10-30T02:35:00", "BV": 0.88505121}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 53649.96585299, "T": "2017-10-30T02:40:00", "BV": 0.27313209}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 37339.73991564, "T": "2017-10-30T02:45:00", "BV": 0.18992613}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 102817.6674973, "T": "2017-10-30T02:50:00", "BV": 0.52354134}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 236518.66383366, "T": "2017-10-30T02:55:00", "BV": 1.20631282}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 205336.15379862, "T": "2017-10-30T03:00:00", "BV": 1.05125659}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 390471.84593553, "T": "2017-10-30T03:05:00", "BV": 2.0090013}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 330779.32102591, "T": "2017-10-30T03:10:00", "BV": 1.70643003}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 71372.44280287, "T": "2017-10-30T03:15:00", "BV": 0.36641292}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 116739.79463328, "T": "2017-10-30T03:20:00", "BV": 0.59852147}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 771322.58774619, "T": "2017-10-30T03:25:00", "BV": 3.93304837}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 107973.85138935, "T": "2017-10-30T03:30:00", "BV": 0.54992529}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 142261.54195654, "T": "2017-10-30T03:35:00", "BV": 0.71958606}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 61200.37746304, "T": "2017-10-30T03:40:00", "BV": 0.30911993}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 49221.46279663, "T": "2017-10-30T03:45:00", "BV": 0.24886894}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 219373.3486967, "T": "2017-10-30T03:50:00", "BV": 1.11425545}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 172109.55262449, "T": "2017-10-30T03:55:00", "BV": 0.8752805}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 279877.16895776, "T": "2017-10-30T04:00:00", "BV": 1.43553653}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 486322.12809448, "T": "2017-10-30T04:05:00", "BV": 2.46517974}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 209716.07970754, "T": "2017-10-30T04:10:00", "BV": 1.05107815}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 184740.99915009, "T": "2017-10-30T04:15:00", "BV": 0.92776872}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 82594.51514347, "T": "2017-10-30T04:20:00", "BV": 0.41290191}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 62842.0926105, "T": "2017-10-30T04:25:00", "BV": 0.31286612}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 561461.83453714, "T": "2017-10-30T04:30:00", "BV": 2.77223195}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 138643.25757555, "T": "2017-10-30T04:35:00", "BV": 0.69027641}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 86387.69710255, "T": "2017-10-30T04:40:00", "BV": 0.43176336}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 52008.69645801, "T": "2017-10-30T04:45:00", "BV": 0.2598586}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 110313.55308623, "T": "2017-10-30T04:50:00", "BV": 0.55370466}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 53711.84051791, "T": "2017-10-30T04:55:00", "BV": 0.2694628}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 138477.68302106, "T": "2017-10-30T05:00:00", "BV": 0.69333646}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 112152.20034679, "T": "2017-10-30T05:05:00", "BV": 0.56025567}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 69473.15667667, "T": "2017-10-30T05:10:00", "BV": 0.34804818}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 31316.80396825, "T": "2017-10-30T05:15:00", "BV": 0.15661078}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 7251.28328781, "T": "2017-10-30T05:20:00", "BV": 0.03622838}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 65555.87804228, "T": "2017-10-30T05:25:00", "BV": 0.32769576}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 19430.7342495, "T": "2017-10-30T05:30:00", "BV": 0.09714666}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 23149.07157, "T": "2017-10-30T05:35:00", "BV": 0.11572776}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 230573.51880827, "T": "2017-10-30T05:40:00", "BV": 1.15209416}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 160646.94930839, "T": "2017-10-30T05:45:00", "BV": 0.80430487}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 71167.87793603, "T": "2017-10-30T05:50:00", "BV": 0.35568842}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 528706.05255654, "T": "2017-10-30T05:55:00", "BV": 2.63371228}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 448112.17869274, "T": "2017-10-30T06:00:00", "BV": 2.24905458}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 9740.05957831, "T": "2017-10-30T06:05:00", "BV": 0.04894296}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 30444.08360173, "T": "2017-10-30T06:10:00", "BV": 0.15292631}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 110288.25797826, "T": "2017-10-30T06:15:00", "BV": 0.55255011}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 51954.65921518, "T": "2017-10-30T06:20:00", "BV": 0.26031956}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 23114.28397234, "T": "2017-10-30T06:25:00", "BV": 0.11644255}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 306623.12710173, "T": "2017-10-30T06:30:00", "BV": 1.53121015}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 101881.98917118, "T": "2017-10-30T06:35:00", "BV": 0.50940991}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 65949.08324941, "T": "2017-10-30T06:40:00", "BV": 0.32960854}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 290905.1046028, "T": "2017-10-30T06:45:00", "BV": 1.44984194}, {"O": 5e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.08e-06, "V": 149259.6665608, "T": "2017-10-30T06:50:00", "BV": 0.7501646}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 88387.71033453, "T": "2017-10-30T06:55:00", "BV": 0.44946502}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 15428.87505733, "T": "2017-10-30T07:00:00", "BV": 0.07789084}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 36464.57162452, "T": "2017-10-30T07:05:00", "BV": 0.18470578}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 8253.31182951, "T": "2017-10-30T07:10:00", "BV": 0.04167921}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 97581.23449273, "T": "2017-10-30T07:15:00", "BV": 0.49129425}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 67425.5843073, "T": "2017-10-30T07:20:00", "BV": 0.33755384}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 34526.92554608, "T": "2017-10-30T07:25:00", "BV": 0.17380049}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 176180.34241125, "T": "2017-10-30T07:30:00", "BV": 0.89436479}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 135708.2350504, "T": "2017-10-30T07:35:00", "BV": 0.68932709}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 125385.61956504, "T": "2017-10-30T07:40:00", "BV": 0.6302167}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 44704.18419259, "T": "2017-10-30T07:45:00", "BV": 0.22389827}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 213451.52902217, "T": "2017-10-30T07:50:00", "BV": 1.05544586}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 289405.77764938, "T": "2017-10-30T07:55:00", "BV": 1.42580373}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 204451.55340774, "T": "2017-10-30T08:00:00", "BV": 1.01937357}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 236632.99882133, "T": "2017-10-30T08:05:00", "BV": 1.17058186}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 383743.84320828, "T": "2017-10-30T08:10:00", "BV": 1.88634399}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 318799.62370756, "T": "2017-10-30T08:15:00", "BV": 1.5734025}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 402380.74813144, "T": "2017-10-30T08:20:00", "BV": 2.00311185}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 33269.96982394, "T": "2017-10-30T08:25:00", "BV": 0.16491172}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 312571.79631862, "T": "2017-10-30T08:30:00", "BV": 1.55523115}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 54141.94497034, "T": "2017-10-30T08:35:00", "BV": 0.26800257}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 53661.2313353, "T": "2017-10-30T08:40:00", "BV": 0.26518096}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 36104.14715304, "T": "2017-10-30T08:45:00", "BV": 0.17827295}, {"O": 4.94e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5e-06, "V": 226010.8915899, "T": "2017-10-30T08:50:00", "BV": 1.12496282}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 48122.08037249, "T": "2017-10-30T08:55:00", "BV": 0.24069275}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 172057.03164503, "T": "2017-10-30T09:00:00", "BV": 0.86012678}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 224917.7705901, "T": "2017-10-30T09:05:00", "BV": 1.1184519}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 199776.98132078, "T": "2017-10-30T09:10:00", "BV": 0.98728787}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 170675.41087001, "T": "2017-10-30T09:15:00", "BV": 0.84421832}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 321077.14230709, "T": "2017-10-30T09:20:00", "BV": 1.59305788}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 127866.00027308, "T": "2017-10-30T09:25:00", "BV": 0.63452531}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 91360.2185637, "T": "2017-10-30T09:30:00", "BV": 0.45053966}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 168856.33096612, "T": "2017-10-30T09:35:00", "BV": 0.83052126}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 211209.15092594, "T": "2017-10-30T09:40:00", "BV": 1.03805054}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 98482.23889725, "T": "2017-10-30T09:45:00", "BV": 0.48323271}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 324624.09290626, "T": "2017-10-30T09:50:00", "BV": 1.59485493}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 139256.24745501, "T": "2017-10-30T09:55:00", "BV": 0.68417358}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3067087.45239824, "T": "2017-10-30T10:00:00", "BV": 15.00755972}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 424649.26023094, "T": "2017-10-30T10:05:00", "BV": 2.08510864}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 243391.97399967, "T": "2017-10-30T10:10:00", "BV": 1.19024669}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 556249.60682378, "T": "2017-10-30T10:15:00", "BV": 2.70664101}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 98317.812547, "T": "2017-10-30T10:20:00", "BV": 0.4779756}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 336693.38066447, "T": "2017-10-30T10:25:00", "BV": 1.62523303}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 141154.20482546, "T": "2017-10-30T10:30:00", "BV": 0.68699096}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 702693.98653621, "T": "2017-10-30T10:35:00", "BV": 3.37420574}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 193789.6574188, "T": "2017-10-30T10:40:00", "BV": 0.92973803}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 468985.06032481, "T": "2017-10-30T10:45:00", "BV": 2.24624266}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.93e-06, "V": 555862.90754269, "T": "2017-10-30T10:50:00", "BV": 2.71594058}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 253178.74413703, "T": "2017-10-30T10:55:00", "BV": 1.24817114}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 275865.84541461, "T": "2017-10-30T11:00:00", "BV": 1.35815085}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 165481.55023566, "T": "2017-10-30T11:05:00", "BV": 0.80038409}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 113148.96009692, "T": "2017-10-30T11:10:00", "BV": 0.54602836}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 474833.7180743, "T": "2017-10-30T11:15:00", "BV": 2.28032194}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 448985.02668758, "T": "2017-10-30T11:20:00", "BV": 2.16830018}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 273648.79119978, "T": "2017-10-30T11:25:00", "BV": 1.32207453}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 91623.63474285, "T": "2017-10-30T11:30:00", "BV": 0.44570028}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 404307.92518274, "T": "2017-10-30T11:35:00", "BV": 1.97279694}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 219401.0411405, "T": "2017-10-30T11:40:00", "BV": 1.07855181}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 251406.39995661, "T": "2017-10-30T11:45:00", "BV": 1.24135886}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 209039.12552757, "T": "2017-10-30T11:50:00", "BV": 1.03502931}, {"O": 4.94e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 896365.75019326, "T": "2017-10-30T11:55:00", "BV": 4.47290481}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 156577.32727489, "T": "2017-10-30T12:00:00", "BV": 0.77580032}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 66880.99382534, "T": "2017-10-30T12:05:00", "BV": 0.32963077}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 73407.56870296, "T": "2017-10-30T12:10:00", "BV": 0.36194384}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 44984.45072148, "T": "2017-10-30T12:15:00", "BV": 0.22286243}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 464422.44787903, "T": "2017-10-30T12:20:00", "BV": 2.28503676}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 62387.21582673, "T": "2017-10-30T12:25:00", "BV": 0.30745788}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 70742.86687733, "T": "2017-10-30T12:30:00", "BV": 0.350315}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 549097.87706995, "T": "2017-10-30T12:35:00", "BV": 2.73321371}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 177206.43744516, "T": "2017-10-30T12:40:00", "BV": 0.88167762}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 290222.89704011, "T": "2017-10-30T12:45:00", "BV": 1.43648855}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 230726.2890605, "T": "2017-10-30T12:50:00", "BV": 1.14547704}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 76528.62229575, "T": "2017-10-30T12:55:00", "BV": 0.37917772}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 33286.94934213, "T": "2017-10-30T13:00:00", "BV": 0.16479694}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 81858.20584018, "T": "2017-10-30T13:05:00", "BV": 0.40613137}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 534830.68941158, "T": "2017-10-30T13:10:00", "BV": 2.67005205}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 587551.40533092, "T": "2017-10-30T13:15:00", "BV": 2.94111361}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 240951.96321616, "T": "2017-10-30T13:20:00", "BV": 1.19845003}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 139014.18709984, "T": "2017-10-30T13:25:00", "BV": 0.69186035}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 782398.83957832, "T": "2017-10-30T13:30:00", "BV": 3.9082928}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 142544.78752078, "T": "2017-10-30T13:35:00", "BV": 0.71271589}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 118123.85087635, "T": "2017-10-30T13:40:00", "BV": 0.59001351}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 274862.48768218, "T": "2017-10-30T13:45:00", "BV": 1.36611314}, {"O": 4.95e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1007694.90640183, "T": "2017-10-30T13:50:00", "BV": 5.04925658}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 344518.06512526, "T": "2017-10-30T13:55:00", "BV": 1.70922824}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 258191.6415595, "T": "2017-10-30T14:00:00", "BV": 1.28141825}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 147272.79375963, "T": "2017-10-30T14:05:00", "BV": 0.72891099}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 57797.30302109, "T": "2017-10-30T14:10:00", "BV": 0.28609761}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 371900.73992905, "T": "2017-10-30T14:15:00", "BV": 1.84091075}, {"O": 4.95e-06, "H": 5e-06, "L": 4.94e-06, "C": 5e-06, "V": 803068.6790265, "T": "2017-10-30T14:20:00", "BV": 3.97620063}, {"O": 5e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 932641.4522659, "T": "2017-10-30T14:25:00", "BV": 4.71739914}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 882457.04183296, "T": "2017-10-30T14:30:00", "BV": 4.47897102}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 228471.2525692, "T": "2017-10-30T14:35:00", "BV": 1.15960335}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.08e-06, "C": 5.19e-06, "V": 1353292.38478917, "T": "2017-10-30T14:40:00", "BV": 6.94443488}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 563935.42122097, "T": "2017-10-30T14:45:00", "BV": 2.93139826}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 462614.94388661, "T": "2017-10-30T14:50:00", "BV": 2.37678007}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 538587.61316486, "T": "2017-10-30T14:55:00", "BV": 2.75636895}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 416118.0336137, "T": "2017-10-30T15:00:00", "BV": 2.13407867}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1009050.23363444, "T": "2017-10-30T15:05:00", "BV": 5.21939847}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 3862364.92027977, "T": "2017-10-30T15:10:00", "BV": 20.19536414}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1232365.40398726, "T": "2017-10-30T15:15:00", "BV": 6.46552926}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 473283.90129599, "T": "2017-10-30T15:20:00", "BV": 2.43008247}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 469860.28119304, "T": "2017-10-30T15:25:00", "BV": 2.42903185}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 373090.6290482, "T": "2017-10-30T15:30:00", "BV": 1.90318025}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 245758.20566947, "T": "2017-10-30T15:35:00", "BV": 1.24743795}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 392259.72802806, "T": "2017-10-30T15:40:00", "BV": 1.98502131}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 162895.25626427, "T": "2017-10-30T15:45:00", "BV": 0.82906519}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 112664.96890448, "T": "2017-10-30T15:50:00", "BV": 0.57371422}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 189707.80798355, "T": "2017-10-30T15:55:00", "BV": 0.96131041}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 196002.61766877, "T": "2017-10-30T16:00:00", "BV": 0.99105477}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 165502.492452, "T": "2017-10-30T16:05:00", "BV": 0.83828247}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 215848.06767054, "T": "2017-10-30T16:10:00", "BV": 1.09594602}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 212999.26177866, "T": "2017-10-30T16:15:00", "BV": 1.08297024}, {"O": 5.09e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 2186706.15494097, "T": "2017-10-30T16:20:00", "BV": 11.18002273}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.24e-06, "V": 1195207.16275626, "T": "2017-10-30T16:25:00", "BV": 6.20319101}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 939465.00819836, "T": "2017-10-30T16:30:00", "BV": 4.90583417}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 818583.73281577, "T": "2017-10-30T16:35:00", "BV": 4.23537222}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 403497.62511151, "T": "2017-10-30T16:40:00", "BV": 2.09592154}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 251393.46732401, "T": "2017-10-30T16:45:00", "BV": 1.30523284}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 666761.66756902, "T": "2017-10-30T16:50:00", "BV": 3.43474598}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 64012.61671048, "T": "2017-10-30T16:55:00", "BV": 0.32971864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 422590.55399594, "T": "2017-10-30T17:00:00", "BV": 2.17676488}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 152757.61687246, "T": "2017-10-30T17:05:00", "BV": 0.78857377}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 116662.19253217, "T": "2017-10-30T17:10:00", "BV": 0.60532211}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 103485.90535161, "T": "2017-10-30T17:15:00", "BV": 0.53726313}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 488531.64447033, "T": "2017-10-30T17:20:00", "BV": 2.50538433}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 169454.59439927, "T": "2017-10-30T17:25:00", "BV": 0.87219795}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 99050.08929146, "T": "2017-10-30T17:30:00", "BV": 0.51113575}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 281109.3334329, "T": "2017-10-30T17:35:00", "BV": 1.45413338}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1011180.02379116, "T": "2017-10-30T17:40:00", "BV": 5.23894637}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 960788.71812328, "T": "2017-10-30T17:45:00", "BV": 4.95740621}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 603481.13159842, "T": "2017-10-30T17:50:00", "BV": 3.07884798}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 437583.82961994, "T": "2017-10-30T17:55:00", "BV": 2.24607792}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 336817.19141472, "T": "2017-10-30T18:00:00", "BV": 1.71740424}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 213233.83642203, "T": "2017-10-30T18:05:00", "BV": 1.08404896}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 76307.87063692, "T": "2017-10-30T18:10:00", "BV": 0.38889223}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 106280.23672955, "T": "2017-10-30T18:15:00", "BV": 0.54425085}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 116681.9846933, "T": "2017-10-30T18:20:00", "BV": 0.59629485}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 103608.93247216, "T": "2017-10-30T18:25:00", "BV": 0.52795489}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 79187.64453396, "T": "2017-10-30T18:30:00", "BV": 0.40490191}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 61442.42104224, "T": "2017-10-30T18:35:00", "BV": 0.31365397}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 171361.61980074, "T": "2017-10-30T18:40:00", "BV": 0.87604658}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 395081.23212661, "T": "2017-10-30T18:45:00", "BV": 2.03028977}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 79915.7672751, "T": "2017-10-30T18:50:00", "BV": 0.41154247}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 158608.4565185, "T": "2017-10-30T18:55:00", "BV": 0.82010896}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 163714.20999195, "T": "2017-10-30T19:00:00", "BV": 0.84934143}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 48052.97305491, "T": "2017-10-30T19:05:00", "BV": 0.24880335}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 295401.27035622, "T": "2017-10-30T19:10:00", "BV": 1.53388327}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 434866.61426968, "T": "2017-10-30T19:15:00", "BV": 2.26705631}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 277689.24924394, "T": "2017-10-30T19:20:00", "BV": 1.44730576}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 131202.16403884, "T": "2017-10-30T19:25:00", "BV": 0.68411547}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 469986.9866429, "T": "2017-10-30T19:30:00", "BV": 2.43732943}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 738997.75869364, "T": "2017-10-30T19:35:00", "BV": 3.79576438}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 204258.04651573, "T": "2017-10-30T19:40:00", "BV": 1.05257445}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 37118.16854096, "T": "2017-10-30T19:45:00", "BV": 0.19136906}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 14197.31994883, "T": "2017-10-30T19:50:00", "BV": 0.07327425}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 115277.0386947, "T": "2017-10-30T19:55:00", "BV": 0.59741712}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 212696.79968201, "T": "2017-10-30T20:00:00", "BV": 1.10823979}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 217349.15779091, "T": "2017-10-30T20:05:00", "BV": 1.13548319}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 231747.85327043, "T": "2017-10-30T20:10:00", "BV": 1.21111535}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 623195.731311, "T": "2017-10-30T20:15:00", "BV": 3.2610625}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 205206.65303417, "T": "2017-10-30T20:20:00", "BV": 1.0770357}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 173483.98183283, "T": "2017-10-30T20:25:00", "BV": 0.90680581}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 110293.35447069, "T": "2017-10-30T20:30:00", "BV": 0.57678268}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 284657.64775161, "T": "2017-10-30T20:35:00", "BV": 1.49357296}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 369624.20704538, "T": "2017-10-30T20:40:00", "BV": 1.95031757}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 235870.07252959, "T": "2017-10-30T20:45:00", "BV": 1.24392524}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 590795.6788561, "T": "2017-10-30T20:50:00", "BV": 3.11924302}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 100292.76409699, "T": "2017-10-30T20:55:00", "BV": 0.52694028}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 232987.80315585, "T": "2017-10-30T21:00:00", "BV": 1.2172329}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 303205.1226195, "T": "2017-10-30T21:05:00", "BV": 1.58186463}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 23086.31281226, "T": "2017-10-30T21:10:00", "BV": 0.11994414}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 225066.07591749, "T": "2017-10-30T21:15:00", "BV": 1.17058705}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 167117.20748642, "T": "2017-10-30T21:20:00", "BV": 0.86458058}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 256548.57993217, "T": "2017-10-30T21:25:00", "BV": 1.3252537}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 310500.01869056, "T": "2017-10-30T21:30:00", "BV": 1.61192225}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 54930.20233244, "T": "2017-10-30T21:35:00", "BV": 0.28545884}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 407926.53093109, "T": "2017-10-30T21:40:00", "BV": 2.1242032}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 793184.56880289, "T": "2017-10-30T21:45:00", "BV": 4.15866674}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 266599.14203847, "T": "2017-10-30T21:50:00", "BV": 1.39358066}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 231515.01121951, "T": "2017-10-30T21:55:00", "BV": 1.19992516}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 457894.78159595, "T": "2017-10-30T22:00:00", "BV": 2.38733491}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 171650.99254298, "T": "2017-10-30T22:05:00", "BV": 0.89706643}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 53495.62769334, "T": "2017-10-30T22:10:00", "BV": 0.27856093}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 183415.39458063, "T": "2017-10-30T22:15:00", "BV": 0.95299364}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 109972.04974361, "T": "2017-10-30T22:20:00", "BV": 0.57031895}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 90322.69316267, "T": "2017-10-30T22:25:00", "BV": 0.46791266}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 301620.43837894, "T": "2017-10-30T22:30:00", "BV": 1.56627177}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 28720.33755796, "T": "2017-10-30T22:35:00", "BV": 0.14868114}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 349715.13009481, "T": "2017-10-30T22:40:00", "BV": 1.80610666}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 165346.91083633, "T": "2017-10-30T22:45:00", "BV": 0.85276984}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 36950.86722805, "T": "2017-10-30T22:50:00", "BV": 0.19184927}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 348654.91177973, "T": "2017-10-30T22:55:00", "BV": 1.81483152}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 330578.39696363, "T": "2017-10-30T23:00:00", "BV": 1.73051497}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 238195.2573617, "T": "2017-10-30T23:05:00", "BV": 1.24972716}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 195672.57444734, "T": "2017-10-30T23:10:00", "BV": 1.02356016}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 204048.01160034, "T": "2017-10-30T23:15:00", "BV": 1.0666709}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 107885.79583463, "T": "2017-10-30T23:20:00", "BV": 0.56199215}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 802725.0719862, "T": "2017-10-30T23:25:00", "BV": 4.18707812}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 212638.80866598, "T": "2017-10-30T23:30:00", "BV": 1.10792704}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 117560.24422335, "T": "2017-10-30T23:35:00", "BV": 0.61364039}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 179983.58104598, "T": "2017-10-30T23:40:00", "BV": 0.93782734}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 211903.82353204, "T": "2017-10-30T23:45:00", "BV": 1.10537753}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 883956.40322452, "T": "2017-10-30T23:50:00", "BV": 4.60082177}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 177140.94669539, "T": "2017-10-30T23:55:00", "BV": 0.91552313}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 336076.66346313, "T": "2017-10-31T00:00:00", "BV": 1.73478763}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 97871.02730117, "T": "2017-10-31T00:05:00", "BV": 0.50544686}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 414300.13534919, "T": "2017-10-31T00:10:00", "BV": 2.13702709}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 165944.45214866, "T": "2017-10-31T00:15:00", "BV": 0.85675843}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 793581.30703766, "T": "2017-10-31T00:20:00", "BV": 4.07509301}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 95108.23286107, "T": "2017-10-31T00:25:00", "BV": 0.48915013}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 114346.92810038, "T": "2017-10-31T00:30:00", "BV": 0.58624323}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 376883.86187433, "T": "2017-10-31T00:35:00", "BV": 1.92490608}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 418206.19931711, "T": "2017-10-31T00:40:00", "BV": 2.11591939}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 224214.00024722, "T": "2017-10-31T00:45:00", "BV": 1.1360299}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 129345.75537191, "T": "2017-10-31T00:50:00", "BV": 0.65713185}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48255.90913158, "T": "2017-10-31T00:55:00", "BV": 0.24595939}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 122817.03467422, "T": "2017-10-31T01:00:00", "BV": 0.62555979}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 155445.44752351, "T": "2017-10-31T01:05:00", "BV": 0.79045024}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 32712.52411133, "T": "2017-10-31T01:10:00", "BV": 0.1661796}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 74135.0413431, "T": "2017-10-31T01:15:00", "BV": 0.37713425}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 97965.42894002, "T": "2017-10-31T01:20:00", "BV": 0.49814847}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 15840.79650728, "T": "2017-10-31T01:25:00", "BV": 0.08076501}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 32564.72065202, "T": "2017-10-31T01:30:00", "BV": 0.16525119}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.02e-06, "V": 685022.92154608, "T": "2017-10-31T01:35:00", "BV": 3.44406439}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 239498.49838543, "T": "2017-10-31T01:40:00", "BV": 1.21552227}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 42558.95470246, "T": "2017-10-31T01:45:00", "BV": 0.21589204}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 33179.92029822, "T": "2017-10-31T01:50:00", "BV": 0.16854224}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 49322.8608256, "T": "2017-10-31T01:55:00", "BV": 0.25046429}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 764903.43518333, "T": "2017-10-31T02:00:00", "BV": 3.86509026}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 138544.13062175, "T": "2017-10-31T02:05:00", "BV": 0.70316872}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 217943.48386927, "T": "2017-10-31T02:10:00", "BV": 1.10493652}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 291391.05417063, "T": "2017-10-31T02:15:00", "BV": 1.4758579}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 130617.35228841, "T": "2017-10-31T02:20:00", "BV": 0.66197399}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 238049.38267551, "T": "2017-10-31T02:25:00", "BV": 1.21729151}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 92878.54210908, "T": "2017-10-31T02:30:00", "BV": 0.47425538}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 34594.11142941, "T": "2017-10-31T02:35:00", "BV": 0.17581491}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 50848.74596692, "T": "2017-10-31T02:40:00", "BV": 0.25831639}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 35242.34136126, "T": "2017-10-31T02:45:00", "BV": 0.1793826}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 1080755.15064285, "T": "2017-10-31T02:50:00", "BV": 5.45635056}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 3370.45655707, "T": "2017-10-31T02:55:00", "BV": 0.01705198}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 116817.22747283, "T": "2017-10-31T03:00:00", "BV": 0.59225747}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 80281.51784234, "T": "2017-10-31T03:05:00", "BV": 0.4055644}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 165843.52323777, "T": "2017-10-31T03:10:00", "BV": 0.83434336}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 299647.67267862, "T": "2017-10-31T03:15:00", "BV": 1.5082968}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 398848.51403912, "T": "2017-10-31T03:20:00", "BV": 2.00726147}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 9787.5756432, "T": "2017-10-31T03:25:00", "BV": 0.04938319}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 136449.89622175, "T": "2017-10-31T03:30:00", "BV": 0.68681137}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 188144.0581943, "T": "2017-10-31T03:35:00", "BV": 0.95570961}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54269.77379666, "T": "2017-10-31T03:40:00", "BV": 0.27541238}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 72145.13517987, "T": "2017-10-31T03:45:00", "BV": 0.36635836}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 103494.86290865, "T": "2017-10-31T03:50:00", "BV": 0.52466545}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 38990.31255857, "T": "2017-10-31T03:55:00", "BV": 0.19797223}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 706123.28437124, "T": "2017-10-31T04:00:00", "BV": 3.56668372}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 74569.76217933, "T": "2017-10-31T04:05:00", "BV": 0.37611069}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 388268.7810368, "T": "2017-10-31T04:10:00", "BV": 1.9781265}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 20188.08410943, "T": "2017-10-31T04:15:00", "BV": 0.10313778}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 140867.14694384, "T": "2017-10-31T04:20:00", "BV": 0.72013306}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 38345.72192579, "T": "2017-10-31T04:25:00", "BV": 0.19577467}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 13576.08090968, "T": "2017-10-31T04:30:00", "BV": 0.06910207}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 430621.68095586, "T": "2017-10-31T04:35:00", "BV": 2.17907557}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 39717.41016839, "T": "2017-10-31T04:40:00", "BV": 0.20169058}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54949.55178926, "T": "2017-10-31T04:45:00", "BV": 0.27881587}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42656.18878214, "T": "2017-10-31T04:50:00", "BV": 0.21677608}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 9974.77209273, "T": "2017-10-31T04:55:00", "BV": 0.05057345}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 20469.17925477, "T": "2017-10-31T05:00:00", "BV": 0.10398339}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 114017.71172952, "T": "2017-10-31T05:05:00", "BV": 0.57939819}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 50699.65138955, "T": "2017-10-31T05:10:00", "BV": 0.25804396}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14808.20709673, "T": "2017-10-31T05:15:00", "BV": 0.07510277}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 40759.82325426, "T": "2017-10-31T05:20:00", "BV": 0.20663401}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 176844.6908191, "T": "2017-10-31T05:25:00", "BV": 0.89826488}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 19435.26175258, "T": "2017-10-31T05:30:00", "BV": 0.09837677}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 35994.51418705, "T": "2017-10-31T05:35:00", "BV": 0.18223358}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 422742.10325386, "T": "2017-10-31T05:40:00", "BV": 2.13624126}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 52371.62698562, "T": "2017-10-31T05:45:00", "BV": 0.26600967}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42557.21672491, "T": "2017-10-31T05:50:00", "BV": 0.21608196}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 218513.32840864, "T": "2017-10-31T05:55:00", "BV": 1.1076981}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 48812.95730775, "T": "2017-10-31T06:00:00", "BV": 0.24758958}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 80015.12646339, "T": "2017-10-31T06:05:00", "BV": 0.40494995}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 146814.22968427, "T": "2017-10-31T06:10:00", "BV": 0.74566484}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 47284.82572563, "T": "2017-10-31T06:15:00", "BV": 0.24014438}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19578.12214388, "T": "2017-10-31T06:20:00", "BV": 0.0994685}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 85737.71009935, "T": "2017-10-31T06:25:00", "BV": 0.43609679}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 158544.2166245, "T": "2017-10-31T06:30:00", "BV": 0.8056135}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 386186.78832418, "T": "2017-10-31T06:35:00", "BV": 1.96682363}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 538234.04619227, "T": "2017-10-31T06:40:00", "BV": 2.73649704}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 34090.33654694, "T": "2017-10-31T06:45:00", "BV": 0.17343467}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 355031.30846381, "T": "2017-10-31T06:50:00", "BV": 1.80207699}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 221462.88112845, "T": "2017-10-31T06:55:00", "BV": 1.12604869}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 862909.68843958, "T": "2017-10-31T07:00:00", "BV": 4.37980761}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 147473.44224382, "T": "2017-10-31T07:05:00", "BV": 0.74871986}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 164518.12703584, "T": "2017-10-31T07:10:00", "BV": 0.83536549}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 131623.03924896, "T": "2017-10-31T07:15:00", "BV": 0.67026492}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 11382.67680551, "T": "2017-10-31T07:20:00", "BV": 0.05794147}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 125293.06063635, "T": "2017-10-31T07:25:00", "BV": 0.63615924}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 383690.00576052, "T": "2017-10-31T07:30:00", "BV": 1.94453021}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 123221.97757391, "T": "2017-10-31T07:35:00", "BV": 0.62408408}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 689020.0240462, "T": "2017-10-31T07:40:00", "BV": 3.46381551}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 751205.67457237, "T": "2017-10-31T07:45:00", "BV": 3.75432831}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 155355.71989175, "T": "2017-10-31T07:50:00", "BV": 0.78415813}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 241782.30896687, "T": "2017-10-31T07:55:00", "BV": 1.21422806}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 77209.99501667, "T": "2017-10-31T08:00:00", "BV": 0.38619312}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 820090.18448464, "T": "2017-10-31T08:05:00", "BV": 4.0792472}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 296432.56492804, "T": "2017-10-31T08:10:00", "BV": 1.47745301}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 15337.85098071, "T": "2017-10-31T08:15:00", "BV": 0.07685541}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 383192.13891658, "T": "2017-10-31T08:20:00", "BV": 1.92236567}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 248896.45387708, "T": "2017-10-31T08:25:00", "BV": 1.24661091}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 245365.91995525, "T": "2017-10-31T08:30:00", "BV": 1.22398824}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 61011.45091162, "T": "2017-10-31T08:35:00", "BV": 0.3048751}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 152444.08084233, "T": "2017-10-31T08:40:00", "BV": 0.76222399}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 165060.96165864, "T": "2017-10-31T08:45:00", "BV": 0.82702311}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 311835.85139244, "T": "2017-10-31T08:50:00", "BV": 1.56935382}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 248332.29852961, "T": "2017-10-31T08:55:00", "BV": 1.24982672}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 141397.01859634, "T": "2017-10-31T09:00:00", "BV": 0.71303131}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 154930.75748448, "T": "2017-10-31T09:05:00", "BV": 0.7769449}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 124915.42720538, "T": "2017-10-31T09:10:00", "BV": 0.62654093}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 89455.70013155, "T": "2017-10-31T09:15:00", "BV": 0.44850474}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 75529.27458607, "T": "2017-10-31T09:20:00", "BV": 0.37842214}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 163343.41287011, "T": "2017-10-31T09:25:00", "BV": 0.81765376}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 26023.55503246, "T": "2017-10-31T09:30:00", "BV": 0.1303138}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 73757.27775509, "T": "2017-10-31T09:35:00", "BV": 0.36910742}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 97762.08291255, "T": "2017-10-31T09:40:00", "BV": 0.48881377}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 68733.60378341, "T": "2017-10-31T09:45:00", "BV": 0.34366799}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 222714.5898931, "T": "2017-10-31T09:50:00", "BV": 1.11294355}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 155870.43824114, "T": "2017-10-31T09:55:00", "BV": 0.77932883}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 202005.58795418, "T": "2017-10-31T10:00:00", "BV": 1.00948016}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 111687.83302119, "T": "2017-10-31T10:05:00", "BV": 0.55739329}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 329169.41050404, "T": "2017-10-31T10:10:00", "BV": 1.649168}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 51298.56326019, "T": "2017-10-31T10:15:00", "BV": 0.25765627}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 199827.40926068, "T": "2017-10-31T10:20:00", "BV": 1.00087643}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 124769.14499782, "T": "2017-10-31T10:25:00", "BV": 0.62392043}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 214000.85866288, "T": "2017-10-31T10:30:00", "BV": 1.07154126}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 53869.01991002, "T": "2017-10-31T10:35:00", "BV": 0.26949285}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 98975.94157073, "T": "2017-10-31T10:40:00", "BV": 0.4948943}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 138711.80032752, "T": "2017-10-31T10:45:00", "BV": 0.69137164}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 83773.13710492, "T": "2017-10-31T10:50:00", "BV": 0.41815358}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 1036585.88733828, "T": "2017-10-31T10:55:00", "BV": 5.12576966}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 67739.8012026, "T": "2017-10-31T11:00:00", "BV": 0.33336511}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 2357423.76680668, "T": "2017-10-31T11:05:00", "BV": 11.46279522}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.59e-06, "C": 4.81e-06, "V": 7441268.22392979, "T": "2017-10-31T11:10:00", "BV": 35.29816413}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 691813.13740359, "T": "2017-10-31T11:15:00", "BV": 3.32631065}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 434535.07212313, "T": "2017-10-31T11:20:00", "BV": 2.0918705}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.81e-06, "V": 1670403.57092205, "T": "2017-10-31T11:25:00", "BV": 7.95793133}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 574328.93410457, "T": "2017-10-31T11:30:00", "BV": 2.77649689}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 573381.44935315, "T": "2017-10-31T11:35:00", "BV": 2.79761346}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 319666.75003253, "T": "2017-10-31T11:40:00", "BV": 1.56115401}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 712566.43273992, "T": "2017-10-31T11:45:00", "BV": 3.4430966}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 389226.08857387, "T": "2017-10-31T11:50:00", "BV": 1.88589438}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 636926.48447692, "T": "2017-10-31T11:55:00", "BV": 3.08020406}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 429914.90077476, "T": "2017-10-31T12:00:00", "BV": 2.06741989}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 223341.842721, "T": "2017-10-31T12:05:00", "BV": 1.06742953}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 84534.1966901, "T": "2017-10-31T12:10:00", "BV": 0.40593062}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 205796.9069933, "T": "2017-10-31T12:15:00", "BV": 0.99434644}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1235106.16521174, "T": "2017-10-31T12:20:00", "BV": 5.9293158}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 478696.51638546, "T": "2017-10-31T12:25:00", "BV": 2.30192187}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 198536.07516646, "T": "2017-10-31T12:30:00", "BV": 0.96063682}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 475934.33109793, "T": "2017-10-31T12:35:00", "BV": 2.30036491}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 116224.89121146, "T": "2017-10-31T12:40:00", "BV": 0.5611852}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 256147.9970106, "T": "2017-10-31T12:45:00", "BV": 1.237414}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 369215.24012206, "T": "2017-10-31T12:50:00", "BV": 1.78716566}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 302741.37222082, "T": "2017-10-31T12:55:00", "BV": 1.4688781}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 249936.85017711, "T": "2017-10-31T13:00:00", "BV": 1.21326854}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 305110.78889499, "T": "2017-10-31T13:05:00", "BV": 1.48188612}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 213317.60414055, "T": "2017-10-31T13:10:00", "BV": 1.040576}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 575816.4498766, "T": "2017-10-31T13:15:00", "BV": 2.81024655}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 296614.61218286, "T": "2017-10-31T13:20:00", "BV": 1.45047707}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 517330.97926165, "T": "2017-10-31T13:25:00", "BV": 2.5006557}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 216708.53548552, "T": "2017-10-31T13:30:00", "BV": 1.05807367}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 346814.05354888, "T": "2017-10-31T13:35:00", "BV": 1.68028921}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 895098.69565541, "T": "2017-10-31T13:40:00", "BV": 4.2707656}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1902051.49919257, "T": "2017-10-31T13:45:00", "BV": 9.07390174}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 991519.6086841, "T": "2017-10-31T13:50:00", "BV": 4.7383107}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1215306.55709305, "T": "2017-10-31T13:55:00", "BV": 5.77476719}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1668363.72193432, "T": "2017-10-31T14:00:00", "BV": 7.79250503}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 1136091.64869033, "T": "2017-10-31T14:05:00", "BV": 5.23956397}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 611412.85017786, "T": "2017-10-31T14:10:00", "BV": 2.83991207}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 666536.92233206, "T": "2017-10-31T14:15:00", "BV": 3.07976506}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1316125.56472078, "T": "2017-10-31T14:20:00", "BV": 6.06070041}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 1360118.56094134, "T": "2017-10-31T14:25:00", "BV": 6.22193408}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1864353.48960492, "T": "2017-10-31T14:30:00", "BV": 8.46688935}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 3000532.67372426, "T": "2017-10-31T14:35:00", "BV": 13.39492648}, {"O": 4.44e-06, "H": 4.61e-06, "L": 4.41e-06, "C": 4.56e-06, "V": 2146379.76684523, "T": "2017-10-31T14:40:00", "BV": 9.73934963}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1126767.80340676, "T": "2017-10-31T14:45:00", "BV": 5.11640107}, {"O": 4.5e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 536726.2187311, "T": "2017-10-31T14:50:00", "BV": 2.42392403}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 3946655.14616142, "T": "2017-10-31T14:55:00", "BV": 17.83975531}, {"O": 4.52e-06, "H": 4.65e-06, "L": 4.51e-06, "C": 4.64e-06, "V": 3050360.41817865, "T": "2017-10-31T15:00:00", "BV": 13.84147784}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 735937.71379165, "T": "2017-10-31T15:05:00", "BV": 3.40652346}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1099339.20302868, "T": "2017-10-31T15:10:00", "BV": 4.99913346}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 570436.02107821, "T": "2017-10-31T15:15:00", "BV": 2.58770949}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 464563.51966355, "T": "2017-10-31T15:20:00", "BV": 2.11280536}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 654290.37148022, "T": "2017-10-31T15:25:00", "BV": 2.95062257}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 459732.87250714, "T": "2017-10-31T15:30:00", "BV": 2.07202031}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 563989.00446209, "T": "2017-10-31T15:35:00", "BV": 2.54566334}, {"O": 4.5e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.61e-06, "V": 731496.61779051, "T": "2017-10-31T15:40:00", "BV": 3.34350768}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 1441589.04010949, "T": "2017-10-31T15:45:00", "BV": 6.62124904}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 510351.11428959, "T": "2017-10-31T15:50:00", "BV": 2.34764715}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 304622.1642424, "T": "2017-10-31T15:55:00", "BV": 1.40381244}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 437960.07080269, "T": "2017-10-31T16:00:00", "BV": 2.02596229}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 1248319.9158819, "T": "2017-10-31T16:05:00", "BV": 5.69106883}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 132395.77984966, "T": "2017-10-31T16:10:00", "BV": 0.60482223}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 56801.39778198, "T": "2017-10-31T16:15:00", "BV": 0.26004584}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 105784.27630347, "T": "2017-10-31T16:20:00", "BV": 0.48350022}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1143565.64149833, "T": "2017-10-31T16:25:00", "BV": 5.17463413}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 423460.04077117, "T": "2017-10-31T16:30:00", "BV": 1.93624445}, {"O": 4.56e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 418839.7117769, "T": "2017-10-31T16:35:00", "BV": 1.92340823}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 373861.17459182, "T": "2017-10-31T16:40:00", "BV": 1.725132}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 434772.92518019, "T": "2017-10-31T16:45:00", "BV": 2.01195623}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 485993.16456462, "T": "2017-10-31T16:50:00", "BV": 2.26438956}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 371803.30502383, "T": "2017-10-31T16:55:00", "BV": 1.73241601}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 569800.59079323, "T": "2017-10-31T17:00:00", "BV": 2.64023657}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 61691.76705485, "T": "2017-10-31T17:05:00", "BV": 0.28627437}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 114790.68510897, "T": "2017-10-31T17:10:00", "BV": 0.53039126}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 260916.58059864, "T": "2017-10-31T17:15:00", "BV": 1.21760698}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 1269406.34166066, "T": "2017-10-31T17:20:00", "BV": 5.84874219}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 177750.92177191, "T": "2017-10-31T17:25:00", "BV": 0.82248361}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 373862.10610133, "T": "2017-10-31T17:30:00", "BV": 1.73700629}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 94241.90899477, "T": "2017-10-31T17:35:00", "BV": 0.43535876}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 366727.8754413, "T": "2017-10-31T17:40:00", "BV": 1.68704129}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 361173.92220065, "T": "2017-10-31T17:45:00", "BV": 1.65857938}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 164321.34943676, "T": "2017-10-31T17:50:00", "BV": 0.75371207}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 158111.9083775, "T": "2017-10-31T17:55:00", "BV": 0.72708406}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 51944.96100059, "T": "2017-10-31T18:00:00", "BV": 0.23887911}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.62e-06, "V": 340075.29469515, "T": "2017-10-31T18:05:00", "BV": 1.55879973}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 378534.97417158, "T": "2017-10-31T18:10:00", "BV": 1.75586966}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 66968.66119889, "T": "2017-10-31T18:15:00", "BV": 0.31089662}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 128733.56816506, "T": "2017-10-31T18:20:00", "BV": 0.59768421}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 68656.86275152, "T": "2017-10-31T18:25:00", "BV": 0.31789394}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 315779.62263417, "T": "2017-10-31T18:30:00", "BV": 1.46129017}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 259811.00494041, "T": "2017-10-31T18:35:00", "BV": 1.20274894}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 160637.61743853, "T": "2017-10-31T18:40:00", "BV": 0.74533704}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 79096.22969418, "T": "2017-10-31T18:45:00", "BV": 0.36667577}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43020.00945423, "T": "2017-10-31T18:50:00", "BV": 0.20049634}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 232550.49950948, "T": "2017-10-31T18:55:00", "BV": 1.07773176}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 138175.47258764, "T": "2017-10-31T19:00:00", "BV": 0.64266506}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 509964.56541767, "T": "2017-10-31T19:05:00", "BV": 2.36998387}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 219658.62263429, "T": "2017-10-31T19:10:00", "BV": 1.01945663}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 260668.45348208, "T": "2017-10-31T19:15:00", "BV": 1.21860089}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 65212.27213329, "T": "2017-10-31T19:20:00", "BV": 0.30615931}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 37860.3004362, "T": "2017-10-31T19:25:00", "BV": 0.17716254}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 120126.61117466, "T": "2017-10-31T19:30:00", "BV": 0.56084888}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 174486.61095973, "T": "2017-10-31T19:35:00", "BV": 0.81032812}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 111988.32005499, "T": "2017-10-31T19:40:00", "BV": 0.51994717}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 91475.99484161, "T": "2017-10-31T19:45:00", "BV": 0.42399346}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 110470.79785403, "T": "2017-10-31T19:50:00", "BV": 0.51137622}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 48192.29913488, "T": "2017-10-31T19:55:00", "BV": 0.22318257}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 102297.42077796, "T": "2017-10-31T20:00:00", "BV": 0.47220074}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 150634.33029832, "T": "2017-10-31T20:05:00", "BV": 0.69420614}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 124797.93610739, "T": "2017-10-31T20:10:00", "BV": 0.57374006}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 111546.02674322, "T": "2017-10-31T20:15:00", "BV": 0.50981822}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 84235.60898534, "T": "2017-10-31T20:20:00", "BV": 0.38437021}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 544838.36845018, "T": "2017-10-31T20:25:00", "BV": 2.46794462}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 138714.80655641, "T": "2017-10-31T20:30:00", "BV": 0.6309617}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1504235.5383285, "T": "2017-10-31T20:35:00", "BV": 6.80863936}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 94747.28689842, "T": "2017-10-31T20:40:00", "BV": 0.42845665}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 120733.47114258, "T": "2017-10-31T20:45:00", "BV": 0.5465}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 707034.65008054, "T": "2017-10-31T20:50:00", "BV": 3.18823764}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 631509.65369556, "T": "2017-10-31T20:55:00", "BV": 2.85386444}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 82621.71067947, "T": "2017-10-31T21:00:00", "BV": 0.37445153}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 863256.62185023, "T": "2017-10-31T21:05:00", "BV": 3.93891865}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 105501.24778954, "T": "2017-10-31T21:10:00", "BV": 0.48108866}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 436669.94545333, "T": "2017-10-31T21:15:00", "BV": 1.98612327}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 68192.31641355, "T": "2017-10-31T21:20:00", "BV": 0.30878869}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 183220.08602591, "T": "2017-10-31T21:25:00", "BV": 0.82713346}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 67419.09763839, "T": "2017-10-31T21:30:00", "BV": 0.30328603}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 146791.34772452, "T": "2017-10-31T21:35:00", "BV": 0.66753918}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 133896.29143567, "T": "2017-10-31T21:40:00", "BV": 0.61018182}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 258730.67190966, "T": "2017-10-31T21:45:00", "BV": 1.17876565}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 139164.33221779, "T": "2017-10-31T21:50:00", "BV": 0.63345769}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 81349.28300907, "T": "2017-10-31T21:55:00", "BV": 0.36761068}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 109359.54376717, "T": "2017-10-31T22:00:00", "BV": 0.49465032}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 66991.63015085, "T": "2017-10-31T22:05:00", "BV": 0.29983876}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 59574.99516281, "T": "2017-10-31T22:10:00", "BV": 0.26761056}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 158150.28175329, "T": "2017-10-31T22:15:00", "BV": 0.71163025}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 319663.64690889, "T": "2017-10-31T22:20:00", "BV": 1.44014605}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 91051.72542485, "T": "2017-10-31T22:25:00", "BV": 0.40997621}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 99635.95743245, "T": "2017-10-31T22:30:00", "BV": 0.44936603}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 198030.2316444, "T": "2017-10-31T22:35:00", "BV": 0.89403938}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 242601.43221765, "T": "2017-10-31T22:40:00", "BV": 1.0963881}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 66099.96640119, "T": "2017-10-31T22:45:00", "BV": 0.29944717}, {"O": 4.54e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 347694.69308226, "T": "2017-10-31T22:50:00", "BV": 1.5912011}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 128676.84038752, "T": "2017-10-31T22:55:00", "BV": 0.59121482}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 123838.55758602, "T": "2017-10-31T23:00:00", "BV": 0.56734609}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 78262.96826093, "T": "2017-10-31T23:05:00", "BV": 0.35832487}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 129053.66833306, "T": "2017-10-31T23:10:00", "BV": 0.59053175}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 477510.17933213, "T": "2017-10-31T23:15:00", "BV": 2.20169156}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 296601.68699331, "T": "2017-10-31T23:20:00", "BV": 1.37193732}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 291893.95931976, "T": "2017-10-31T23:25:00", "BV": 1.33420531}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 105775.42392843, "T": "2017-10-31T23:30:00", "BV": 0.48595274}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 151145.06946385, "T": "2017-10-31T23:35:00", "BV": 0.68614677}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 26023.13656397, "T": "2017-10-31T23:40:00", "BV": 0.11767018}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 63781.55445492, "T": "2017-10-31T23:45:00", "BV": 0.28814224}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 260568.23942385, "T": "2017-10-31T23:50:00", "BV": 1.1800747}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 292116.11474844, "T": "2017-10-31T23:55:00", "BV": 1.31822162}, {"O": 4.5e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.58e-06, "V": 188823.87520273, "T": "2017-11-01T00:00:00", "BV": 0.85989199}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 189649.97073355, "T": "2017-11-01T00:05:00", "BV": 0.8649943}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 369119.24912399, "T": "2017-11-01T00:10:00", "BV": 1.68788872}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 471467.8036368, "T": "2017-11-01T00:15:00", "BV": 2.15320247}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 146884.96813653, "T": "2017-11-01T00:20:00", "BV": 0.67144679}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 613302.24721782, "T": "2017-11-01T00:25:00", "BV": 2.78242661}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 427375.92039989, "T": "2017-11-01T00:30:00", "BV": 1.95641264}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 72288.21899531, "T": "2017-11-01T00:35:00", "BV": 0.32947202}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 75339.52889947, "T": "2017-11-01T00:40:00", "BV": 0.34507513}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 72766.08873952, "T": "2017-11-01T00:45:00", "BV": 0.33324349}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 360332.44838458, "T": "2017-11-01T00:50:00", "BV": 1.65475823}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 51124.59491225, "T": "2017-11-01T00:55:00", "BV": 0.23603193}, {"O": 4.61e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 1190112.3228234, "T": "2017-11-01T01:00:00", "BV": 5.54632543}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 318410.17307237, "T": "2017-11-01T01:05:00", "BV": 1.49166574}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 271988.82109911, "T": "2017-11-01T01:10:00", "BV": 1.27740745}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2923677.81799893, "T": "2017-11-01T01:15:00", "BV": 13.83435229}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 196464.03820801, "T": "2017-11-01T01:20:00", "BV": 0.92309935}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 257945.62876883, "T": "2017-11-01T01:25:00", "BV": 1.20458688}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 12478.39821886, "T": "2017-11-01T01:30:00", "BV": 0.0584333}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 583257.62196051, "T": "2017-11-01T01:35:00", "BV": 2.7088835}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 212118.55195239, "T": "2017-11-01T01:40:00", "BV": 0.984079}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 293692.02956638, "T": "2017-11-01T01:45:00", "BV": 1.3622915}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 344663.17283891, "T": "2017-11-01T01:50:00", "BV": 1.58593285}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 443486.89687818, "T": "2017-11-01T01:55:00", "BV": 2.02781614}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 494180.75080018, "T": "2017-11-01T02:00:00", "BV": 2.26781715}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 761689.6348562, "T": "2017-11-01T02:05:00", "BV": 3.49066371}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 716834.61893127, "T": "2017-11-01T02:10:00", "BV": 3.29662517}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 320569.11919051, "T": "2017-11-01T02:15:00", "BV": 1.47355911}, {"O": 4.58e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 1131787.4411823, "T": "2017-11-01T02:20:00", "BV": 5.26182418}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 45354.54362281, "T": "2017-11-01T02:25:00", "BV": 0.20963338}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 72498.73283269, "T": "2017-11-01T02:30:00", "BV": 0.33471465}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 38215.35132402, "T": "2017-11-01T02:35:00", "BV": 0.17697443}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 49940.07988787, "T": "2017-11-01T02:40:00", "BV": 0.23154321}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 14201.12503704, "T": "2017-11-01T02:45:00", "BV": 0.06560529}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6028.15344392, "T": "2017-11-01T02:50:00", "BV": 0.02797062}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 27063.76472761, "T": "2017-11-01T02:55:00", "BV": 0.12488084}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 68977.11062839, "T": "2017-11-01T03:00:00", "BV": 0.31832256}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 362248.23787924, "T": "2017-11-01T03:05:00", "BV": 1.6674034}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 55917.51339091, "T": "2017-11-01T03:10:00", "BV": 0.25865317}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 270908.26827985, "T": "2017-11-01T03:15:00", "BV": 1.24378383}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 213223.05975768, "T": "2017-11-01T03:20:00", "BV": 0.97838944}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 331935.02307503, "T": "2017-11-01T03:25:00", "BV": 1.52633421}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2484223.49335819, "T": "2017-11-01T03:30:00", "BV": 11.32113851}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 403416.07911746, "T": "2017-11-01T03:35:00", "BV": 1.82710548}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 214719.58387339, "T": "2017-11-01T03:40:00", "BV": 0.97507383}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 1232811.99329786, "T": "2017-11-01T03:45:00", "BV": 5.59059085}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 184308.74466634, "T": "2017-11-01T03:50:00", "BV": 0.83920833}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 348945.86373475, "T": "2017-11-01T03:55:00", "BV": 1.60241126}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 40596.48723843, "T": "2017-11-01T04:00:00", "BV": 0.18622091}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 282480.29294483, "T": "2017-11-01T04:05:00", "BV": 1.30298029}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 147013.79390196, "T": "2017-11-01T04:10:00", "BV": 0.68106712}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 255694.27343598, "T": "2017-11-01T04:15:00", "BV": 1.17458244}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 233077.50311545, "T": "2017-11-01T04:20:00", "BV": 1.07129752}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 428326.65955226, "T": "2017-11-01T04:25:00", "BV": 1.98942229}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 401470.67851955, "T": "2017-11-01T04:30:00", "BV": 1.86207787}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 1040905.53325716, "T": "2017-11-01T04:35:00", "BV": 4.84845375}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 1072585.40396247, "T": "2017-11-01T04:40:00", "BV": 5.02172622}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 124880.51575553, "T": "2017-11-01T04:45:00", "BV": 0.58683893}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 356472.42996959, "T": "2017-11-01T04:50:00", "BV": 1.6635649}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 192476.58780493, "T": "2017-11-01T04:55:00", "BV": 0.90487298}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 50265.34855132, "T": "2017-11-01T05:00:00", "BV": 0.23714484}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 52481.43271574, "T": "2017-11-01T05:05:00", "BV": 0.24659195}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 32400.66269951, "T": "2017-11-01T05:10:00", "BV": 0.15215153}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 108907.04789518, "T": "2017-11-01T05:15:00", "BV": 0.50988906}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 59776.14902143, "T": "2017-11-01T05:20:00", "BV": 0.27955299}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 103424.28360953, "T": "2017-11-01T05:25:00", "BV": 0.48205614}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 216913.15723999, "T": "2017-11-01T05:30:00", "BV": 1.01062392}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 374076.46365817, "T": "2017-11-01T05:35:00", "BV": 1.73579528}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 155192.72209821, "T": "2017-11-01T05:40:00", "BV": 0.72205519}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 200130.71749741, "T": "2017-11-01T05:45:00", "BV": 0.93543549}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 92810.51048209, "T": "2017-11-01T05:50:00", "BV": 0.43477236}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 133632.92209474, "T": "2017-11-01T05:55:00", "BV": 0.62508373}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 725453.68970285, "T": "2017-11-01T06:00:00", "BV": 3.40709981}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 184879.95775777, "T": "2017-11-01T06:05:00", "BV": 0.86720536}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 211944.24084778, "T": "2017-11-01T06:10:00", "BV": 0.99192824}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 170904.64654426, "T": "2017-11-01T06:15:00", "BV": 0.79813438}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 200518.08138878, "T": "2017-11-01T06:20:00", "BV": 0.93321489}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 210338.89347358, "T": "2017-11-01T06:25:00", "BV": 0.98126804}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 86317.84830886, "T": "2017-11-01T06:30:00", "BV": 0.4051187}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 405189.26522416, "T": "2017-11-01T06:35:00", "BV": 1.89616746}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 119229.2651249, "T": "2017-11-01T06:40:00", "BV": 0.55427692}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 545399.93567437, "T": "2017-11-01T06:45:00", "BV": 2.53536877}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 448004.78388783, "T": "2017-11-01T06:50:00", "BV": 2.06690292}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 256189.52914523, "T": "2017-11-01T06:55:00", "BV": 1.18158749}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 80812.47566846, "T": "2017-11-01T07:00:00", "BV": 0.37332113}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 316009.68730937, "T": "2017-11-01T07:05:00", "BV": 1.45424376}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 95629.52541591, "T": "2017-11-01T07:10:00", "BV": 0.4411174}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 343775.64955222, "T": "2017-11-01T07:15:00", "BV": 1.58397199}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 443341.25758061, "T": "2017-11-01T07:20:00", "BV": 2.03939094}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 848650.03014243, "T": "2017-11-01T07:25:00", "BV": 3.90275794}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 24697.7361153, "T": "2017-11-01T07:30:00", "BV": 0.11453648}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 66044.95556258, "T": "2017-11-01T07:35:00", "BV": 0.30610492}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 11183.69622868, "T": "2017-11-01T07:40:00", "BV": 0.05187232}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 120740.40992267, "T": "2017-11-01T07:45:00", "BV": 0.55985368}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 337174.09253511, "T": "2017-11-01T07:50:00", "BV": 1.54647209}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 390606.11295915, "T": "2017-11-01T07:55:00", "BV": 1.79364167}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 5073.8497391, "T": "2017-11-01T08:00:00", "BV": 0.0234314}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 146558.7553274, "T": "2017-11-01T08:05:00", "BV": 0.67967976}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 410961.29795528, "T": "2017-11-01T08:10:00", "BV": 1.88809701}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 93457.77510296, "T": "2017-11-01T08:15:00", "BV": 0.42999077}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 3973.61237028, "T": "2017-11-01T08:20:00", "BV": 0.01824015}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 128853.08065851, "T": "2017-11-01T08:25:00", "BV": 0.59241041}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 827392.38924429, "T": "2017-11-01T08:30:00", "BV": 3.81198642}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 259521.96847888, "T": "2017-11-01T08:35:00", "BV": 1.19321835}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 129372.81104205, "T": "2017-11-01T08:40:00", "BV": 0.59587225}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 104653.37846948, "T": "2017-11-01T08:45:00", "BV": 0.48270978}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 193603.15311511, "T": "2017-11-01T08:50:00", "BV": 0.89211518}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 144492.29947057, "T": "2017-11-01T08:55:00", "BV": 0.66539062}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 142969.75082599, "T": "2017-11-01T09:00:00", "BV": 0.65634804}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 350521.89843194, "T": "2017-11-01T09:05:00", "BV": 1.59927894}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 660489.97110329, "T": "2017-11-01T09:10:00", "BV": 2.97668448}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1781665.38145733, "T": "2017-11-01T09:15:00", "BV": 7.90631275}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 870716.87781898, "T": "2017-11-01T09:20:00", "BV": 3.88763357}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 347569.66216227, "T": "2017-11-01T09:25:00", "BV": 1.54287842}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 2617561.36323534, "T": "2017-11-01T09:30:00", "BV": 11.4762505}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 817199.21051822, "T": "2017-11-01T09:35:00", "BV": 3.59522696}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 436979.26242517, "T": "2017-11-01T09:40:00", "BV": 1.92285114}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 328022.23037017, "T": "2017-11-01T09:45:00", "BV": 1.43668668}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 444400.54926773, "T": "2017-11-01T09:50:00", "BV": 1.93670626}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 222697.21997841, "T": "2017-11-01T09:55:00", "BV": 0.97254689}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 550042.36578825, "T": "2017-11-01T10:00:00", "BV": 2.43214904}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 190139.27631992, "T": "2017-11-01T10:05:00", "BV": 0.84309395}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 1069415.56031814, "T": "2017-11-01T10:10:00", "BV": 4.70595391}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 216553.67161462, "T": "2017-11-01T10:15:00", "BV": 0.94530617}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 202019.29977095, "T": "2017-11-01T10:20:00", "BV": 0.88080984}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 485813.46664503, "T": "2017-11-01T10:25:00", "BV": 2.11960024}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 1560830.41930232, "T": "2017-11-01T10:30:00", "BV": 6.78379633}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 210476.33687166, "T": "2017-11-01T10:35:00", "BV": 0.91346795}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 1128560.88323734, "T": "2017-11-01T10:40:00", "BV": 4.85421926}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 148917.55101529, "T": "2017-11-01T10:45:00", "BV": 0.63855492}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 3461394.13539464, "T": "2017-11-01T10:50:00", "BV": 14.60162289}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.28e-06, "V": 1640694.17259565, "T": "2017-11-01T10:55:00", "BV": 6.92040838}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 1010471.45154863, "T": "2017-11-01T11:00:00", "BV": 4.31139725}, {"O": 4.27e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 853839.4322018, "T": "2017-11-01T11:05:00", "BV": 3.6773764}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 173302.79888741, "T": "2017-11-01T11:10:00", "BV": 0.74657696}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 592074.58494883, "T": "2017-11-01T11:15:00", "BV": 2.54849958}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 396585.08394444, "T": "2017-11-01T11:20:00", "BV": 1.69880891}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 315622.32960598, "T": "2017-11-01T11:25:00", "BV": 1.34822847}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 274349.36768656, "T": "2017-11-01T11:30:00", "BV": 1.17622808}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 338008.94617062, "T": "2017-11-01T11:35:00", "BV": 1.44999444}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 333317.81134931, "T": "2017-11-01T11:40:00", "BV": 1.41514188}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 604645.8898889, "T": "2017-11-01T11:45:00", "BV": 2.56025997}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 162397.27037911, "T": "2017-11-01T11:50:00", "BV": 0.68657152}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 413358.64483987, "T": "2017-11-01T11:55:00", "BV": 1.7716964}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 139169.23546747, "T": "2017-11-01T12:00:00", "BV": 0.59425424}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 317105.67014662, "T": "2017-11-01T12:05:00", "BV": 1.35990319}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 459034.17832892, "T": "2017-11-01T12:10:00", "BV": 1.98381247}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 306096.74186491, "T": "2017-11-01T12:15:00", "BV": 1.32068904}, {"O": 4.32e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 271215.71358673, "T": "2017-11-01T12:20:00", "BV": 1.17072087}, {"O": 4.32e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 194178.22078972, "T": "2017-11-01T12:25:00", "BV": 0.84454355}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 298592.04135789, "T": "2017-11-01T12:30:00", "BV": 1.29847069}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 1422216.82034347, "T": "2017-11-01T12:35:00", "BV": 6.09603459}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 770487.80596673, "T": "2017-11-01T12:40:00", "BV": 3.30132984}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 950979.70627873, "T": "2017-11-01T12:45:00", "BV": 4.07894824}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 298178.74865032, "T": "2017-11-01T12:50:00", "BV": 1.28166456}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 507019.85334309, "T": "2017-11-01T12:55:00", "BV": 2.15608535}, {"O": 4.21e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.28e-06, "V": 297489.9571421, "T": "2017-11-01T13:00:00", "BV": 1.26017343}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 58419.20123085, "T": "2017-11-01T13:05:00", "BV": 0.24972217}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 190331.80950218, "T": "2017-11-01T13:10:00", "BV": 0.81401084}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 173453.70064969, "T": "2017-11-01T13:15:00", "BV": 0.73193483}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 48973.3321034, "T": "2017-11-01T13:20:00", "BV": 0.20925421}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 213649.56697809, "T": "2017-11-01T13:25:00", "BV": 0.91181942}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 600018.48257768, "T": "2017-11-01T13:30:00", "BV": 2.57330841}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 306465.93487395, "T": "2017-11-01T13:35:00", "BV": 1.32389272}, {"O": 4.32e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 894973.4980726, "T": "2017-11-01T13:40:00", "BV": 3.89158744}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 50140.75575187, "T": "2017-11-01T13:45:00", "BV": 0.21756988}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 365586.36142694, "T": "2017-11-01T13:50:00", "BV": 1.57557112}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 88378.57579059, "T": "2017-11-01T13:55:00", "BV": 0.38214749}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 37965.59596704, "T": "2017-11-01T14:00:00", "BV": 0.16430266}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 76433.96082107, "T": "2017-11-01T14:05:00", "BV": 0.33008395}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 439806.07979491, "T": "2017-11-01T14:10:00", "BV": 1.87527805}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 55526.1618116, "T": "2017-11-01T14:15:00", "BV": 0.23621037}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 43681.1409264, "T": "2017-11-01T14:20:00", "BV": 0.18774683}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 289753.22460953, "T": "2017-11-01T14:25:00", "BV": 1.23245277}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 204088.27318593, "T": "2017-11-01T14:30:00", "BV": 0.86759346}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 242355.83014989, "T": "2017-11-01T14:35:00", "BV": 1.03212851}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 313832.55970773, "T": "2017-11-01T14:40:00", "BV": 1.34170527}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 110781.68646813, "T": "2017-11-01T14:45:00", "BV": 0.47428592}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 104579.04957489, "T": "2017-11-01T14:50:00", "BV": 0.4438692}, {"O": 4.26e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 210490.09678126, "T": "2017-11-01T14:55:00", "BV": 0.89682067}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 552576.63369736, "T": "2017-11-01T15:00:00", "BV": 2.31916059}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 176335.79304131, "T": "2017-11-01T15:05:00", "BV": 0.7480324}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 138944.09166097, "T": "2017-11-01T15:10:00", "BV": 0.58905779}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 568789.1346185, "T": "2017-11-01T15:15:00", "BV": 2.41499821}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 173642.07387158, "T": "2017-11-01T15:20:00", "BV": 0.73750181}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 231121.11522097, "T": "2017-11-01T15:25:00", "BV": 0.97405285}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 263553.51514686, "T": "2017-11-01T15:30:00", "BV": 1.11322184}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 145420.75396296, "T": "2017-11-01T15:35:00", "BV": 0.61873934}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 156187.48717382, "T": "2017-11-01T15:40:00", "BV": 0.66410448}, {"O": 4.24e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 340050.87017769, "T": "2017-11-01T15:45:00", "BV": 1.45926151}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 391198.13082139, "T": "2017-11-01T15:50:00", "BV": 1.67639654}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 303229.45393414, "T": "2017-11-01T15:55:00", "BV": 1.28439562}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 506992.34113639, "T": "2017-11-01T16:00:00", "BV": 2.138927}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 300788.45774132, "T": "2017-11-01T16:05:00", "BV": 1.25588782}, {"O": 4.17e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1447700.45896576, "T": "2017-11-01T16:10:00", "BV": 6.09609908}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 328533.44998253, "T": "2017-11-01T16:15:00", "BV": 1.37388339}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 990392.32131462, "T": "2017-11-01T16:20:00", "BV": 4.0918119}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 332435.21746021, "T": "2017-11-01T16:25:00", "BV": 1.37285221}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 841540.8251789, "T": "2017-11-01T16:30:00", "BV": 3.46463887}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.17e-06, "V": 684094.91570198, "T": "2017-11-01T16:35:00", "BV": 2.85267446}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.24e-06, "V": 537416.33189777, "T": "2017-11-01T16:40:00", "BV": 2.26125586}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 582914.60865514, "T": "2017-11-01T16:45:00", "BV": 2.46422697}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 131143.73175923, "T": "2017-11-01T16:50:00", "BV": 0.55221654}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 266787.66373638, "T": "2017-11-01T16:55:00", "BV": 1.11809702}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 135208.07338675, "T": "2017-11-01T17:00:00", "BV": 0.56483587}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 206687.35403049, "T": "2017-11-01T17:05:00", "BV": 0.86130131}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 55802.64809069, "T": "2017-11-01T17:10:00", "BV": 0.23362428}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 270020.07341894, "T": "2017-11-01T17:15:00", "BV": 1.12132265}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 415665.49585071, "T": "2017-11-01T17:20:00", "BV": 1.7199707}, {"O": 4.14e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.21e-06, "V": 706045.51270353, "T": "2017-11-01T17:25:00", "BV": 2.92982419}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 197181.89921348, "T": "2017-11-01T17:30:00", "BV": 0.8187413}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 95014.80603327, "T": "2017-11-01T17:35:00", "BV": 0.39827152}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 160341.28997396, "T": "2017-11-01T17:40:00", "BV": 0.67559165}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 154836.63555066, "T": "2017-11-01T17:45:00", "BV": 0.64691124}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 183986.89374749, "T": "2017-11-01T17:50:00", "BV": 0.77070194}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 366825.63873501, "T": "2017-11-01T17:55:00", "BV": 1.55239438}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 105326.37022156, "T": "2017-11-01T18:00:00", "BV": 0.44394067}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 327714.63001388, "T": "2017-11-01T18:05:00", "BV": 1.39515965}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 316258.36534229, "T": "2017-11-01T18:10:00", "BV": 1.32222387}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 164222.0915196, "T": "2017-11-01T18:15:00", "BV": 0.68991097}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 32950.74713091, "T": "2017-11-01T18:20:00", "BV": 0.13858494}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 192126.8207401, "T": "2017-11-01T18:25:00", "BV": 0.80216063}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 71967.49362856, "T": "2017-11-01T18:30:00", "BV": 0.30032783}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 989486.47634799, "T": "2017-11-01T18:35:00", "BV": 4.10427933}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 849766.98264043, "T": "2017-11-01T18:40:00", "BV": 3.525058}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 70256.68296808, "T": "2017-11-01T18:45:00", "BV": 0.29486162}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 104608.02490395, "T": "2017-11-01T18:50:00", "BV": 0.43848919}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 115253.432647, "T": "2017-11-01T18:55:00", "BV": 0.48419743}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 27301.67693141, "T": "2017-11-01T19:00:00", "BV": 0.11425756}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 205365.64384146, "T": "2017-11-01T19:05:00", "BV": 0.86260685}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 314638.12954625, "T": "2017-11-01T19:10:00", "BV": 1.31653528}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 339456.3135446, "T": "2017-11-01T19:15:00", "BV": 1.42188487}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 306763.46502282, "T": "2017-11-01T19:20:00", "BV": 1.28594604}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 489737.64194576, "T": "2017-11-01T19:25:00", "BV": 2.04801177}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 136511.735582, "T": "2017-11-01T19:30:00", "BV": 0.5731061}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 350671.96944058, "T": "2017-11-01T19:35:00", "BV": 1.47271196}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 102303.51283439, "T": "2017-11-01T19:40:00", "BV": 0.42879178}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 124424.31300918, "T": "2017-11-01T19:45:00", "BV": 0.52208423}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 419465.90527974, "T": "2017-11-01T19:50:00", "BV": 1.75969578}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 412449.73135861, "T": "2017-11-01T19:55:00", "BV": 1.7202019}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.21e-06, "V": 302832.84776436, "T": "2017-11-01T20:00:00", "BV": 1.26719424}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.27e-06, "V": 454280.04628913, "T": "2017-11-01T20:05:00", "BV": 1.91655505}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 124593.68353342, "T": "2017-11-01T20:10:00", "BV": 0.53183685}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 38551.95157017, "T": "2017-11-01T20:15:00", "BV": 0.16385895}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 10663.02766231, "T": "2017-11-01T20:20:00", "BV": 0.04526835}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 211600.97385294, "T": "2017-11-01T20:25:00", "BV": 0.89713146}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 64450.7540099, "T": "2017-11-01T20:30:00", "BV": 0.27464654}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 104895.77710157, "T": "2017-11-01T20:35:00", "BV": 0.44621828}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 31977.26529399, "T": "2017-11-01T20:40:00", "BV": 0.13607469}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 112595.66434046, "T": "2017-11-01T20:45:00", "BV": 0.47736195}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 371744.66584896, "T": "2017-11-01T20:50:00", "BV": 1.57505826}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 522330.22172862, "T": "2017-11-01T20:55:00", "BV": 2.21122032}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 253361.99665271, "T": "2017-11-01T21:00:00", "BV": 1.0709682}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 574493.19276611, "T": "2017-11-01T21:05:00", "BV": 2.41410806}, {"O": 4.22e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 855000.15063941, "T": "2017-11-01T21:10:00", "BV": 3.61469131}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 240513.68906746, "T": "2017-11-01T21:15:00", "BV": 1.01477982}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 806622.82453485, "T": "2017-11-01T21:20:00", "BV": 3.41016444}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 88693.29735203, "T": "2017-11-01T21:25:00", "BV": 0.37757926}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 35323.38517169, "T": "2017-11-01T21:30:00", "BV": 0.14914653}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 46730.16424486, "T": "2017-11-01T21:35:00", "BV": 0.19716138}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 400400.11194001, "T": "2017-11-01T21:40:00", "BV": 1.66915982}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 63110.89676303, "T": "2017-11-01T21:45:00", "BV": 0.2657399}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 207098.65847987, "T": "2017-11-01T21:50:00", "BV": 0.86667115}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 165261.72758328, "T": "2017-11-01T21:55:00", "BV": 0.69173943}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 99438.16338945, "T": "2017-11-01T22:00:00", "BV": 0.415357}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 9932.71502587, "T": "2017-11-01T22:05:00", "BV": 0.04157287}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 41895.03295822, "T": "2017-11-01T22:10:00", "BV": 0.17491428}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 109136.24930834, "T": "2017-11-01T22:15:00", "BV": 0.45548215}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 142437.51347928, "T": "2017-11-01T22:20:00", "BV": 0.59231284}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 35064.45129518, "T": "2017-11-01T22:25:00", "BV": 0.14557865}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 187212.29734047, "T": "2017-11-01T22:30:00", "BV": 0.77652144}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1762684.6225458, "T": "2017-11-01T22:35:00", "BV": 7.28490802}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 659276.17839593, "T": "2017-11-01T22:40:00", "BV": 2.72525259}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 457491.41058708, "T": "2017-11-01T22:45:00", "BV": 1.87834868}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 819236.16226321, "T": "2017-11-01T22:50:00", "BV": 3.34770936}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 140485.75865374, "T": "2017-11-01T22:55:00", "BV": 0.57569464}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 859460.57725057, "T": "2017-11-01T23:00:00", "BV": 3.51721203}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 735270.67141853, "T": "2017-11-01T23:05:00", "BV": 3.00211683}, {"O": 4.09e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 175821.89206429, "T": "2017-11-01T23:10:00", "BV": 0.72409084}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27270.7371092, "T": "2017-11-01T23:15:00", "BV": 0.11200636}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 88407.47322956, "T": "2017-11-01T23:20:00", "BV": 0.36157643}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 480367.0180191, "T": "2017-11-01T23:25:00", "BV": 1.96297462}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 74207.77572441, "T": "2017-11-01T23:30:00", "BV": 0.30409973}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 369162.94323091, "T": "2017-11-01T23:35:00", "BV": 1.51066049}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 155035.41462602, "T": "2017-11-01T23:40:00", "BV": 0.63423285}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 2634755.62113024, "T": "2017-11-01T23:45:00", "BV": 10.71736863}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 408677.03994037, "T": "2017-11-01T23:50:00", "BV": 1.67124939}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1823006.81473954, "T": "2017-11-01T23:55:00", "BV": 7.41925277}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 1669510.64372982, "T": "2017-11-02T00:00:00", "BV": 6.74206564}, {"O": 4e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1559894.10845863, "T": "2017-11-02T00:05:00", "BV": 6.20338742}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 938459.36862454, "T": "2017-11-02T00:10:00", "BV": 3.67863808}, {"O": 3.91e-06, "H": 3.98e-06, "L": 3.9e-06, "C": 3.98e-06, "V": 562634.4196349, "T": "2017-11-02T00:15:00", "BV": 2.21402466}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 508602.4206011, "T": "2017-11-02T00:20:00", "BV": 2.02962478}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 128714.28900298, "T": "2017-11-02T00:25:00", "BV": 0.51240525}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 272521.04036898, "T": "2017-11-02T00:30:00", "BV": 1.08365522}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 698491.57352252, "T": "2017-11-02T00:35:00", "BV": 2.74669587}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 511200.69593418, "T": "2017-11-02T00:40:00", "BV": 1.99674096}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.75e-06, "C": 3.82e-06, "V": 3648869.32965326, "T": "2017-11-02T00:45:00", "BV": 13.89889953}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 860293.58416783, "T": "2017-11-02T00:50:00", "BV": 3.26584056}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 2021108.90247347, "T": "2017-11-02T00:55:00", "BV": 7.54478516}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1007892.66261591, "T": "2017-11-02T01:00:00", "BV": 3.72626666}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 570099.24174595, "T": "2017-11-02T01:05:00", "BV": 2.10950584}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 605494.59528975, "T": "2017-11-02T01:10:00", "BV": 2.27588146}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.75e-06, "V": 555384.93680486, "T": "2017-11-02T01:15:00", "BV": 2.07590148}, {"O": 3.75e-06, "H": 3.82e-06, "L": 3.69e-06, "C": 3.82e-06, "V": 1636318.40454381, "T": "2017-11-02T01:20:00", "BV": 6.12886584}, {"O": 3.82e-06, "H": 3.93e-06, "L": 3.78e-06, "C": 3.92e-06, "V": 2595282.82346853, "T": "2017-11-02T01:25:00", "BV": 10.10586913}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1006299.25742521, "T": "2017-11-02T01:30:00", "BV": 3.92650373}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 1105896.81782978, "T": "2017-11-02T01:35:00", "BV": 4.23364792}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1428047.58687861, "T": "2017-11-02T01:40:00", "BV": 5.43775067}, {"O": 3.79e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.86e-06, "V": 470937.26526268, "T": "2017-11-02T01:45:00", "BV": 1.79470442}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 52604.23364253, "T": "2017-11-02T01:50:00", "BV": 0.20328414}, {"O": 3.86e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.93e-06, "V": 576819.22952398, "T": "2017-11-02T01:55:00", "BV": 2.24584334}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 113537.49145686, "T": "2017-11-02T02:00:00", "BV": 0.44430627}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 825279.88473829, "T": "2017-11-02T02:05:00", "BV": 3.24200294}, {"O": 3.94e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 6089713.38337984, "T": "2017-11-02T02:10:00", "BV": 24.33465686}, {"O": 3.99e-06, "H": 4.09e-06, "L": 3.99e-06, "C": 4.03e-06, "V": 1278385.68424435, "T": "2017-11-02T02:15:00", "BV": 5.16543389}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4e-06, "C": 4.08e-06, "V": 705871.53169135, "T": "2017-11-02T02:20:00", "BV": 2.85124398}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 708982.58866055, "T": "2017-11-02T02:25:00", "BV": 2.89716715}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 935142.07302682, "T": "2017-11-02T02:30:00", "BV": 3.84095251}, {"O": 4.08e-06, "H": 4.08e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 684744.44321301, "T": "2017-11-02T02:35:00", "BV": 2.77167763}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 419417.33368477, "T": "2017-11-02T02:40:00", "BV": 1.65046482}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 200911.63906171, "T": "2017-11-02T02:45:00", "BV": 0.78929342}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.98e-06, "V": 615488.25956315, "T": "2017-11-02T02:50:00", "BV": 2.42532973}, {"O": 3.99e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 4e-06, "V": 882482.96911048, "T": "2017-11-02T02:55:00", "BV": 3.55034803}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 191319.05083684, "T": "2017-11-02T03:00:00", "BV": 0.76385485}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 250355.79915323, "T": "2017-11-02T03:05:00", "BV": 0.99644223}, {"O": 3.98e-06, "H": 4.04e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 425069.33982378, "T": "2017-11-02T03:10:00", "BV": 1.71200259}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 216034.90413723, "T": "2017-11-02T03:15:00", "BV": 0.87324025}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 431639.18200655, "T": "2017-11-02T03:20:00", "BV": 1.71801793}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 81082.50450231, "T": "2017-11-02T03:25:00", "BV": 0.32290382}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 58184.3685773, "T": "2017-11-02T03:30:00", "BV": 0.23141154}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 201467.9091028, "T": "2017-11-02T03:35:00", "BV": 0.79156521}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 373972.11809745, "T": "2017-11-02T03:40:00", "BV": 1.4425022}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 70777.63979551, "T": "2017-11-02T03:45:00", "BV": 0.27248193}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 95177.3112702, "T": "2017-11-02T03:50:00", "BV": 0.36632174}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 313102.89703868, "T": "2017-11-02T03:55:00", "BV": 1.20067961}, {"O": 3.84e-06, "H": 3.95e-06, "L": 3.82e-06, "C": 3.95e-06, "V": 549359.8534391, "T": "2017-11-02T04:00:00", "BV": 2.13723298}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 152537.18134598, "T": "2017-11-02T04:05:00", "BV": 0.60181817}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.93e-06, "V": 152796.42234258, "T": "2017-11-02T04:10:00", "BV": 0.59739943}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 166404.76116091, "T": "2017-11-02T04:15:00", "BV": 0.65372985}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 62522.88340504, "T": "2017-11-02T04:20:00", "BV": 0.24589591}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 128598.19247196, "T": "2017-11-02T04:25:00", "BV": 0.50220512}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 129749.12181815, "T": "2017-11-02T04:30:00", "BV": 0.5085372}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 75473.25604382, "T": "2017-11-02T04:35:00", "BV": 0.29533516}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 1098945.81639754, "T": "2017-11-02T04:40:00", "BV": 4.2166919}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 1077600.2787274, "T": "2017-11-02T04:45:00", "BV": 4.10989521}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 545057.17635017, "T": "2017-11-02T04:50:00", "BV": 2.09272436}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 64123.19601984, "T": "2017-11-02T04:55:00", "BV": 0.24688356}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 159878.02714569, "T": "2017-11-02T05:00:00", "BV": 0.61164052}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 283808.83764678, "T": "2017-11-02T05:05:00", "BV": 1.09064063}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.9e-06, "V": 260718.38196627, "T": "2017-11-02T05:10:00", "BV": 1.00405739}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 121220.28983324, "T": "2017-11-02T05:15:00", "BV": 0.4747838}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 88038.21059194, "T": "2017-11-02T05:20:00", "BV": 0.34236141}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 241635.71261425, "T": "2017-11-02T05:25:00", "BV": 0.91889012}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 161105.38849387, "T": "2017-11-02T05:30:00", "BV": 0.61556165}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 86329.09866982, "T": "2017-11-02T05:35:00", "BV": 0.33157463}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 123090.39718012, "T": "2017-11-02T05:40:00", "BV": 0.4724958}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 266928.54189146, "T": "2017-11-02T05:45:00", "BV": 1.02307002}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 1482555.55927439, "T": "2017-11-02T05:50:00", "BV": 5.63698561}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 118383.02767238, "T": "2017-11-02T05:55:00", "BV": 0.45229529}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 94026.58084505, "T": "2017-11-02T06:00:00", "BV": 0.36054528}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 107618.19407117, "T": "2017-11-02T06:05:00", "BV": 0.40784573}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 224238.8489572, "T": "2017-11-02T06:10:00", "BV": 0.84619964}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 261350.37395321, "T": "2017-11-02T06:15:00", "BV": 0.98202617}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 212102.92509065, "T": "2017-11-02T06:20:00", "BV": 0.79054152}, {"O": 3.72e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 336701.90242649, "T": "2017-11-02T06:25:00", "BV": 1.25676759}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 769479.49869119, "T": "2017-11-02T06:30:00", "BV": 2.87148671}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 662681.87472642, "T": "2017-11-02T06:35:00", "BV": 2.46274697}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2378321.27432374, "T": "2017-11-02T06:40:00", "BV": 8.6699377}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 308855.05813184, "T": "2017-11-02T06:45:00", "BV": 1.11534931}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1101982.09483323, "T": "2017-11-02T06:50:00", "BV": 3.95151803}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 347575.0084398, "T": "2017-11-02T06:55:00", "BV": 1.23859139}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 350498.26006705, "T": "2017-11-02T07:00:00", "BV": 1.24887938}, {"O": 3.55e-06, "H": 3.66e-06, "L": 3.55e-06, "C": 3.65e-06, "V": 604275.22254845, "T": "2017-11-02T07:05:00", "BV": 2.1695372}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 338718.25756095, "T": "2017-11-02T07:10:00", "BV": 1.23897861}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 282893.98129164, "T": "2017-11-02T07:15:00", "BV": 1.02155098}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 130776.83926802, "T": "2017-11-02T07:20:00", "BV": 0.47110227}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 180291.95367593, "T": "2017-11-02T07:25:00", "BV": 0.65241696}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 200940.37567924, "T": "2017-11-02T07:30:00", "BV": 0.72633293}, {"O": 3.6e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 207578.5484194, "T": "2017-11-02T07:35:00", "BV": 0.75546888}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 198746.51544054, "T": "2017-11-02T07:40:00", "BV": 0.7299344}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 328399.06912176, "T": "2017-11-02T07:45:00", "BV": 1.19591471}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 456612.8498486, "T": "2017-11-02T07:50:00", "BV": 1.65335476}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.64e-06, "V": 790606.83505066, "T": "2017-11-02T07:55:00", "BV": 2.85534432}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 190569.78557186, "T": "2017-11-02T08:00:00", "BV": 0.69102103}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 295805.3246594, "T": "2017-11-02T08:05:00", "BV": 1.07598998}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 593269.71722369, "T": "2017-11-02T08:10:00", "BV": 2.16908071}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 241383.05133739, "T": "2017-11-02T08:15:00", "BV": 0.88301236}, {"O": 3.65e-06, "H": 3.75e-06, "L": 3.64e-06, "C": 3.75e-06, "V": 949119.47486456, "T": "2017-11-02T08:20:00", "BV": 3.48208212}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 399674.88121302, "T": "2017-11-02T08:25:00", "BV": 1.4937909}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 501736.98588293, "T": "2017-11-02T08:30:00", "BV": 1.87676864}, {"O": 3.71e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 307962.91799879, "T": "2017-11-02T08:35:00", "BV": 1.14216416}, {"O": 3.69e-06, "H": 3.77e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1177894.85548637, "T": "2017-11-02T08:40:00", "BV": 4.38052301}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 236927.11982111, "T": "2017-11-02T08:45:00", "BV": 0.86823591}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1392049.29267666, "T": "2017-11-02T08:50:00", "BV": 5.10856571}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 215227.09254493, "T": "2017-11-02T08:55:00", "BV": 0.7925874}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 113120.76601452, "T": "2017-11-02T09:00:00", "BV": 0.41791447}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 821086.83456067, "T": "2017-11-02T09:05:00", "BV": 3.01927282}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 444614.15926756, "T": "2017-11-02T09:10:00", "BV": 1.62712196}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 292651.26814771, "T": "2017-11-02T09:15:00", "BV": 1.06997836}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 338473.01610135, "T": "2017-11-02T09:20:00", "BV": 1.24589162}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 239007.73867393, "T": "2017-11-02T09:25:00", "BV": 0.88656441}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 306283.56981445, "T": "2017-11-02T09:30:00", "BV": 1.13688493}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 350822.6916434, "T": "2017-11-02T09:35:00", "BV": 1.29994522}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 100979.69005743, "T": "2017-11-02T09:40:00", "BV": 0.37286164}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 101007.48913154, "T": "2017-11-02T09:45:00", "BV": 0.37163466}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 276175.26909567, "T": "2017-11-02T09:50:00", "BV": 1.00813535}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 189976.01889713, "T": "2017-11-02T09:55:00", "BV": 0.69070003}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 108973.55814805, "T": "2017-11-02T10:00:00", "BV": 0.39809376}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.5e-06, "C": 3.57e-06, "V": 2295632.50934154, "T": "2017-11-02T10:05:00", "BV": 8.12806345}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1847478.93646177, "T": "2017-11-02T10:10:00", "BV": 6.49198989}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 716473.89564221, "T": "2017-11-02T10:15:00", "BV": 2.47788163}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 790967.88344826, "T": "2017-11-02T10:20:00", "BV": 2.72489136}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 1877643.46019418, "T": "2017-11-02T10:25:00", "BV": 6.46279108}, {"O": 3.45e-06, "H": 3.5e-06, "L": 3.42e-06, "C": 3.5e-06, "V": 1338755.41638306, "T": "2017-11-02T10:30:00", "BV": 4.61948938}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1018961.03707649, "T": "2017-11-02T10:35:00", "BV": 3.49510709}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.34e-06, "C": 3.42e-06, "V": 1464491.09643119, "T": "2017-11-02T10:40:00", "BV": 4.94644877}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 888325.00759919, "T": "2017-11-02T10:45:00", "BV": 3.02959349}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 253305.34422485, "T": "2017-11-02T10:50:00", "BV": 0.86719945}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.33e-06, "C": 3.4e-06, "V": 1457048.22207256, "T": "2017-11-02T10:55:00", "BV": 4.9043326}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 264131.47812699, "T": "2017-11-02T11:00:00", "BV": 0.88724807}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 1111632.65099662, "T": "2017-11-02T11:05:00", "BV": 3.66162325}, {"O": 3.27e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 463346.38832351, "T": "2017-11-02T11:10:00", "BV": 1.53094217}, {"O": 3.29e-06, "H": 3.4e-06, "L": 3.28e-06, "C": 3.36e-06, "V": 741165.99786142, "T": "2017-11-02T11:15:00", "BV": 2.46810271}, {"O": 3.36e-06, "H": 3.6e-06, "L": 3.36e-06, "C": 3.52e-06, "V": 1496010.33770212, "T": "2017-11-02T11:20:00", "BV": 5.22097264}, {"O": 3.51e-06, "H": 3.57e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 2041050.85699128, "T": "2017-11-02T11:25:00", "BV": 7.18127403}, {"O": 3.47e-06, "H": 3.73e-06, "L": 3.47e-06, "C": 3.71e-06, "V": 5296643.81445192, "T": "2017-11-02T11:30:00", "BV": 19.05151035}, {"O": 3.71e-06, "H": 4.04e-06, "L": 3.71e-06, "C": 4.02e-06, "V": 8960821.18558717, "T": "2017-11-02T11:35:00", "BV": 34.98080688}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5078753.91338309, "T": "2017-11-02T11:40:00", "BV": 19.77614276}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.61e-06, "C": 3.89e-06, "V": 3165124.29836947, "T": "2017-11-02T11:45:00", "BV": 11.8502286}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1229585.30604002, "T": "2017-11-02T11:50:00", "BV": 4.76056221}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 835790.72775005, "T": "2017-11-02T11:55:00", "BV": 3.17095913}, {"O": 3.73e-06, "H": 3.87e-06, "L": 3.72e-06, "C": 3.87e-06, "V": 1474759.25702329, "T": "2017-11-02T12:00:00", "BV": 5.56174102}, {"O": 3.87e-06, "H": 4.01e-06, "L": 3.82e-06, "C": 4.01e-06, "V": 1068962.0606093, "T": "2017-11-02T12:05:00", "BV": 4.18013273}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 933525.37555445, "T": "2017-11-02T12:10:00", "BV": 3.66294613}, {"O": 3.93e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 778215.38490659, "T": "2017-11-02T12:15:00", "BV": 3.09658222}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 690353.13376817, "T": "2017-11-02T12:20:00", "BV": 2.72903689}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 658134.92776336, "T": "2017-11-02T12:25:00", "BV": 2.56041947}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 706667.83194722, "T": "2017-11-02T12:30:00", "BV": 2.67063952}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 671577.42385321, "T": "2017-11-02T12:35:00", "BV": 2.55059301}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 529317.94186447, "T": "2017-11-02T12:40:00", "BV": 1.99252279}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 514149.36066403, "T": "2017-11-02T12:45:00", "BV": 1.91947143}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 527857.42343894, "T": "2017-11-02T12:50:00", "BV": 1.97528549}, {"O": 3.76e-06, "H": 3.9e-06, "L": 3.74e-06, "C": 3.89e-06, "V": 868804.85428369, "T": "2017-11-02T12:55:00", "BV": 3.3433431}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1349549.47537148, "T": "2017-11-02T13:00:00", "BV": 5.25554718}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 586287.3768232, "T": "2017-11-02T13:05:00", "BV": 2.28222443}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 528099.09916651, "T": "2017-11-02T13:10:00", "BV": 2.05133366}, {"O": 3.9e-06, "H": 3.97e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 955929.55276076, "T": "2017-11-02T13:15:00", "BV": 3.71827929}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 894981.55052477, "T": "2017-11-02T13:20:00", "BV": 3.39421266}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 189266.9381105, "T": "2017-11-02T13:25:00", "BV": 0.70722727}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 3951827.10315599, "T": "2017-11-02T13:30:00", "BV": 14.47342899}, {"O": 3.7e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.77e-06, "V": 225709.21138859, "T": "2017-11-02T13:35:00", "BV": 0.84127173}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 174506.75640433, "T": "2017-11-02T13:40:00", "BV": 0.65652026}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 601873.06344742, "T": "2017-11-02T13:45:00", "BV": 2.22951435}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 422263.80273894, "T": "2017-11-02T13:50:00", "BV": 1.55985563}, {"O": 3.69e-06, "H": 3.8e-06, "L": 3.68e-06, "C": 3.78e-06, "V": 625261.76192328, "T": "2017-11-02T13:55:00", "BV": 2.32284992}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 235190.4184457, "T": "2017-11-02T14:00:00", "BV": 0.89249114}, {"O": 3.76e-06, "H": 3.87e-06, "L": 3.76e-06, "C": 3.83e-06, "V": 186594.38001691, "T": "2017-11-02T14:05:00", "BV": 0.71632416}, {"O": 3.86e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 617433.14029235, "T": "2017-11-02T14:10:00", "BV": 2.40122356}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 200369.4199592, "T": "2017-11-02T14:15:00", "BV": 0.77716653}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 531570.68835424, "T": "2017-11-02T14:20:00", "BV": 2.05231304}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 120483.88773874, "T": "2017-11-02T14:25:00", "BV": 0.46308119}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 154509.31413052, "T": "2017-11-02T14:30:00", "BV": 0.59668837}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 133620.53298314, "T": "2017-11-02T14:35:00", "BV": 0.51663843}, {"O": 3.87e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 737217.93048004, "T": "2017-11-02T14:40:00", "BV": 2.89492538}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 214573.01158565, "T": "2017-11-02T14:45:00", "BV": 0.84572677}, {"O": 3.94e-06, "H": 4.06e-06, "L": 3.94e-06, "C": 4.06e-06, "V": 6539123.98566036, "T": "2017-11-02T14:50:00", "BV": 26.07704599}, {"O": 4.06e-06, "H": 4.06e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 524765.07729346, "T": "2017-11-02T14:55:00", "BV": 2.10271285}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 643167.7849423, "T": "2017-11-02T15:00:00", "BV": 2.52733279}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 188930.62407164, "T": "2017-11-02T15:05:00", "BV": 0.74249886}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 645968.76754808, "T": "2017-11-02T15:10:00", "BV": 2.52050323}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 468489.59860092, "T": "2017-11-02T15:15:00", "BV": 1.81806829}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.92e-06, "V": 695566.32115732, "T": "2017-11-02T15:20:00", "BV": 2.6978549}, {"O": 3.9e-06, "H": 4e-06, "L": 3.9e-06, "C": 4e-06, "V": 850753.636333, "T": "2017-11-02T15:25:00", "BV": 3.37626678}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 225965.9608209, "T": "2017-11-02T15:30:00", "BV": 0.88247933}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1280343.98158583, "T": "2017-11-02T15:35:00", "BV": 4.91741685}, {"O": 3.8e-06, "H": 3.87e-06, "L": 3.8e-06, "C": 3.85e-06, "V": 149547.42949436, "T": "2017-11-02T15:40:00", "BV": 0.57347773}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.78e-06, "C": 3.86e-06, "V": 737512.55204755, "T": "2017-11-02T15:45:00", "BV": 2.81728504}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 327082.21199695, "T": "2017-11-02T15:50:00", "BV": 1.27031109}, {"O": 3.87e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1710451.81170462, "T": "2017-11-02T15:55:00", "BV": 6.71416964}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 207111.51948027, "T": "2017-11-02T16:00:00", "BV": 0.79811086}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 153482.47572581, "T": "2017-11-02T16:05:00", "BV": 0.59297664}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 512276.72504176, "T": "2017-11-02T16:10:00", "BV": 1.99828848}, {"O": 3.88e-06, "H": 3.99e-06, "L": 3.87e-06, "C": 3.98e-06, "V": 2221685.97973521, "T": "2017-11-02T16:15:00", "BV": 8.77419973}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.01e-06, "V": 1365540.06747018, "T": "2017-11-02T16:20:00", "BV": 5.48929875}, {"O": 4.02e-06, "H": 4.04e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1084926.89137909, "T": "2017-11-02T16:25:00", "BV": 4.33498991}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 222536.6767791, "T": "2017-11-02T16:30:00", "BV": 0.87617865}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 170915.13111657, "T": "2017-11-02T16:35:00", "BV": 0.6755007}, {"O": 3.95e-06, "H": 4.08e-06, "L": 3.93e-06, "C": 4.06e-06, "V": 3151467.22657867, "T": "2017-11-02T16:40:00", "BV": 12.77984835}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 1126252.26606793, "T": "2017-11-02T16:45:00", "BV": 4.59576381}, {"O": 4.04e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.11e-06, "V": 1323453.31767333, "T": "2017-11-02T16:50:00", "BV": 5.39837237}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 1367434.48858539, "T": "2017-11-02T16:55:00", "BV": 5.62880772}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 844619.77349834, "T": "2017-11-02T17:00:00", "BV": 3.48726203}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 671713.45346751, "T": "2017-11-02T17:05:00", "BV": 2.76555948}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 180212.18534191, "T": "2017-11-02T17:10:00", "BV": 0.73758099}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 566633.71100326, "T": "2017-11-02T17:15:00", "BV": 2.31127271}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 1887420.41004327, "T": "2017-11-02T17:20:00", "BV": 7.72816745}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1708906.06212333, "T": "2017-11-02T17:25:00", "BV": 7.0026933}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 315440.29704826, "T": "2017-11-02T17:30:00", "BV": 1.30652498}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 649586.98279778, "T": "2017-11-02T17:35:00", "BV": 2.69979877}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 295620.72200141, "T": "2017-11-02T17:40:00", "BV": 1.21870048}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 1095470.73111291, "T": "2017-11-02T17:45:00", "BV": 4.45389792}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 215468.77379241, "T": "2017-11-02T17:50:00", "BV": 0.86964802}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 179289.031484, "T": "2017-11-02T17:55:00", "BV": 0.73606237}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 349622.08894764, "T": "2017-11-02T18:00:00", "BV": 1.41723455}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 384140.74115925, "T": "2017-11-02T18:05:00", "BV": 1.57059487}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 121197.56460634, "T": "2017-11-02T18:10:00", "BV": 0.49848422}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 371999.33657575, "T": "2017-11-02T18:15:00", "BV": 1.53288746}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 289626.25709881, "T": "2017-11-02T18:20:00", "BV": 1.19218915}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 950172.85341115, "T": "2017-11-02T18:25:00", "BV": 3.84742956}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.13e-06, "V": 465084.41434156, "T": "2017-11-02T18:30:00", "BV": 1.90116884}, {"O": 4.1e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.19e-06, "V": 551267.54996698, "T": "2017-11-02T18:35:00", "BV": 2.2946545}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 209452.94651505, "T": "2017-11-02T18:40:00", "BV": 0.86785327}, {"O": 4.13e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 319854.05863777, "T": "2017-11-02T18:45:00", "BV": 1.33392019}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 218839.18870704, "T": "2017-11-02T18:50:00", "BV": 0.9173806}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 138676.08616932, "T": "2017-11-02T18:55:00", "BV": 0.58078074}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 179434.18688301, "T": "2017-11-02T19:00:00", "BV": 0.75178451}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 561999.13181959, "T": "2017-11-02T19:05:00", "BV": 2.34745717}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 176154.572522, "T": "2017-11-02T19:10:00", "BV": 0.73199838}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 83418.76262809, "T": "2017-11-02T19:15:00", "BV": 0.34628402}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1227407.5424219, "T": "2017-11-02T19:20:00", "BV": 5.10317271}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 167532.73999708, "T": "2017-11-02T19:25:00", "BV": 0.69718043}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 392767.21695714, "T": "2017-11-02T19:30:00", "BV": 1.62898113}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 2234313.40652776, "T": "2017-11-02T19:35:00", "BV": 9.06660841}, {"O": 4.03e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 4273566.55458638, "T": "2017-11-02T19:40:00", "BV": 17.1402091}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 1038470.60222922, "T": "2017-11-02T19:45:00", "BV": 4.10425309}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 183817.16689877, "T": "2017-11-02T19:50:00", "BV": 0.73016355}, {"O": 4e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1912148.91855762, "T": "2017-11-02T19:55:00", "BV": 7.5492078}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 49415.55672286, "T": "2017-11-02T20:00:00", "BV": 0.19561022}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 101964.09923719, "T": "2017-11-02T20:05:00", "BV": 0.406072}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 424731.25834296, "T": "2017-11-02T20:10:00", "BV": 1.68731324}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1347780.45210228, "T": "2017-11-02T20:15:00", "BV": 5.30306989}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 181282.69597904, "T": "2017-11-02T20:20:00", "BV": 0.70930206}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 694672.86606053, "T": "2017-11-02T20:25:00", "BV": 2.6873497}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 229276.42799731, "T": "2017-11-02T20:30:00", "BV": 0.88462569}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 762189.08215837, "T": "2017-11-02T20:35:00", "BV": 2.92526538}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 330099.02966701, "T": "2017-11-02T20:40:00", "BV": 1.26160505}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 497402.1950909, "T": "2017-11-02T20:45:00", "BV": 1.9057739}, {"O": 3.85e-06, "H": 3.92e-06, "L": 3.84e-06, "C": 3.91e-06, "V": 453619.78232883, "T": "2017-11-02T20:50:00", "BV": 1.75585826}, {"O": 3.92e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.96e-06, "V": 523494.81110186, "T": "2017-11-02T20:55:00", "BV": 2.05826428}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 314257.61098203, "T": "2017-11-02T21:00:00", "BV": 1.24191897}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 172815.98176419, "T": "2017-11-02T21:05:00", "BV": 0.67397076}, {"O": 3.9e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.97e-06, "V": 363246.89470448, "T": "2017-11-02T21:10:00", "BV": 1.42209063}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 91653.76582523, "T": "2017-11-02T21:15:00", "BV": 0.35980251}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.89e-06, "V": 385169.54784094, "T": "2017-11-02T21:20:00", "BV": 1.48541101}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 289645.79065267, "T": "2017-11-02T21:25:00", "BV": 1.11475225}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 141322.10271752, "T": "2017-11-02T21:30:00", "BV": 0.54709165}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 27892.67894181, "T": "2017-11-02T21:35:00", "BV": 0.10838016}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 679751.97117576, "T": "2017-11-02T21:40:00", "BV": 2.64396302}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 317200.50223967, "T": "2017-11-02T21:45:00", "BV": 1.22403519}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.84e-06, "C": 3.9e-06, "V": 176336.85376232, "T": "2017-11-02T21:50:00", "BV": 0.6841627}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 335548.53085195, "T": "2017-11-02T21:55:00", "BV": 1.30366372}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 102473.00915573, "T": "2017-11-02T22:00:00", "BV": 0.39552015}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 25610.09216307, "T": "2017-11-02T22:05:00", "BV": 0.09837404}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 108960.84256, "T": "2017-11-02T22:10:00", "BV": 0.41881423}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 65970.34534449, "T": "2017-11-02T22:15:00", "BV": 0.25360616}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 19445.62064882, "T": "2017-11-02T22:20:00", "BV": 0.07510807}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 303911.76881225, "T": "2017-11-02T22:25:00", "BV": 1.17506937}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 81972.93954916, "T": "2017-11-02T22:30:00", "BV": 0.31582962}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 157646.00231044, "T": "2017-11-02T22:35:00", "BV": 0.61234083}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 863455.08070192, "T": "2017-11-02T22:40:00", "BV": 3.29604434}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 321134.34649776, "T": "2017-11-02T22:45:00", "BV": 1.24691441}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 216602.1215749, "T": "2017-11-02T22:50:00", "BV": 0.83814559}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 383578.16342689, "T": "2017-11-02T22:55:00", "BV": 1.49401468}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 175662.90535094, "T": "2017-11-02T23:00:00", "BV": 0.68390204}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 105782.45790423, "T": "2017-11-02T23:05:00", "BV": 0.41345526}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 281617.58646681, "T": "2017-11-02T23:10:00", "BV": 1.09570835}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 91816.53978079, "T": "2017-11-02T23:15:00", "BV": 0.35696918}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 346501.41866421, "T": "2017-11-02T23:20:00", "BV": 1.3507275}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 285251.95994368, "T": "2017-11-02T23:25:00", "BV": 1.10784574}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 66782.15015986, "T": "2017-11-02T23:30:00", "BV": 0.25890099}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 76718.44478297, "T": "2017-11-02T23:35:00", "BV": 0.29658931}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 1302982.36327713, "T": "2017-11-02T23:40:00", "BV": 5.01390176}, {"O": 3.83e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.91e-06, "V": 274517.98784865, "T": "2017-11-02T23:45:00", "BV": 1.06644981}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 544706.71914072, "T": "2017-11-02T23:50:00", "BV": 2.12242371}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 300752.95750417, "T": "2017-11-02T23:55:00", "BV": 1.17484182}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 39014.86299949, "T": "2017-11-03T00:00:00", "BV": 0.15324582}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 374266.92144477, "T": "2017-11-03T00:05:00", "BV": 1.45837256}, {"O": 3.95e-06, "H": 4.09e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 886741.54882943, "T": "2017-11-03T00:10:00", "BV": 3.5659347}, {"O": 4.02e-06, "H": 4.12e-06, "L": 4.02e-06, "C": 4.08e-06, "V": 1244209.11349136, "T": "2017-11-03T00:15:00", "BV": 5.07381491}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 681447.46966676, "T": "2017-11-03T00:20:00", "BV": 2.7800017}, {"O": 4.05e-06, "H": 4.07e-06, "L": 3.92e-06, "C": 4e-06, "V": 3402335.32124087, "T": "2017-11-03T00:25:00", "BV": 13.49705635}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 399412.3832658, "T": "2017-11-03T00:30:00", "BV": 1.582467}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 244328.79705855, "T": "2017-11-03T00:35:00", "BV": 0.96795493}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 788923.70860073, "T": "2017-11-03T00:40:00", "BV": 3.10650629}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 208927.34445958, "T": "2017-11-03T00:45:00", "BV": 0.82942542}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 413328.04605261, "T": "2017-11-03T00:50:00", "BV": 1.64973347}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 198874.39161636, "T": "2017-11-03T00:55:00", "BV": 0.78732567}, {"O": 3.98e-06, "H": 4.15e-06, "L": 3.98e-06, "C": 4.11e-06, "V": 5709394.30922762, "T": "2017-11-03T01:00:00", "BV": 23.41258088}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1833096.97755107, "T": "2017-11-03T01:05:00", "BV": 7.56556977}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 783504.06061156, "T": "2017-11-03T01:10:00", "BV": 3.20064259}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 396194.40095935, "T": "2017-11-03T01:15:00", "BV": 1.61025604}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 418063.40839872, "T": "2017-11-03T01:20:00", "BV": 1.70275355}, {"O": 4.05e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4e-06, "V": 1557037.75591594, "T": "2017-11-03T01:25:00", "BV": 6.21542456}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.94e-06, "C": 4e-06, "V": 2503516.74051876, "T": "2017-11-03T01:30:00", "BV": 9.93774381}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 971317.00443, "T": "2017-11-03T01:35:00", "BV": 3.84587675}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 501354.90975767, "T": "2017-11-03T01:40:00", "BV": 2.00211861}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.99e-06, "V": 617946.73004529, "T": "2017-11-03T01:45:00", "BV": 2.44781484}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 224598.81264466, "T": "2017-11-03T01:50:00", "BV": 0.89010828}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 281197.77910521, "T": "2017-11-03T01:55:00", "BV": 1.11360799}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 19825.33289543, "T": "2017-11-03T02:00:00", "BV": 0.07860761}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 158822.3401831, "T": "2017-11-03T02:05:00", "BV": 0.63084391}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 852519.43105099, "T": "2017-11-03T02:10:00", "BV": 3.36191786}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 204163.89307834, "T": "2017-11-03T02:15:00", "BV": 0.80479611}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 245375.65503205, "T": "2017-11-03T02:20:00", "BV": 0.96846006}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 68231.45190495, "T": "2017-11-03T02:25:00", "BV": 0.26818393}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 175237.70030242, "T": "2017-11-03T02:30:00", "BV": 0.690512}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 629342.71630345, "T": "2017-11-03T02:35:00", "BV": 2.45567683}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 118758.08004646, "T": "2017-11-03T02:40:00", "BV": 0.46376684}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 114747.33290196, "T": "2017-11-03T02:45:00", "BV": 0.45256539}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 218453.69268367, "T": "2017-11-03T02:50:00", "BV": 0.86688848}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 101077.72772468, "T": "2017-11-03T02:55:00", "BV": 0.39863564}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 375594.30065756, "T": "2017-11-03T03:00:00", "BV": 1.47910396}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2119748.35019751, "T": "2017-11-03T03:05:00", "BV": 8.2560151}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1174633.72782903, "T": "2017-11-03T03:10:00", "BV": 4.5392105}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 664842.78547946, "T": "2017-11-03T03:15:00", "BV": 2.56450255}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 1044980.86926518, "T": "2017-11-03T03:20:00", "BV": 4.00696516}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 211401.16529824, "T": "2017-11-03T03:25:00", "BV": 0.80811983}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 2185030.74534679, "T": "2017-11-03T03:30:00", "BV": 8.1499681}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 313910.35834388, "T": "2017-11-03T03:35:00", "BV": 1.16203181}, {"O": 3.67e-06, "H": 3.75e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 582095.67174615, "T": "2017-11-03T03:40:00", "BV": 2.15614036}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 424888.42488119, "T": "2017-11-03T03:45:00", "BV": 1.56794314}, {"O": 3.67e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.74e-06, "V": 469878.87294513, "T": "2017-11-03T03:50:00", "BV": 1.75014961}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 341142.68134012, "T": "2017-11-03T03:55:00", "BV": 1.27051246}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 166310.4368587, "T": "2017-11-03T04:00:00", "BV": 0.6167304}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 170751.83097471, "T": "2017-11-03T04:05:00", "BV": 0.6327525}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 364468.53367452, "T": "2017-11-03T04:10:00", "BV": 1.33976756}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.61e-06, "C": 3.7e-06, "V": 2226623.62820469, "T": "2017-11-03T04:15:00", "BV": 8.09281029}, {"O": 3.62e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 384377.52071442, "T": "2017-11-03T04:20:00", "BV": 1.39240584}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 485171.77139373, "T": "2017-11-03T04:25:00", "BV": 1.74970373}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 215475.74772007, "T": "2017-11-03T04:30:00", "BV": 0.78407171}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 283188.75793247, "T": "2017-11-03T04:35:00", "BV": 1.03595325}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 150180.89483554, "T": "2017-11-03T04:40:00", "BV": 0.55151783}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 292366.15081916, "T": "2017-11-03T04:45:00", "BV": 1.07884382}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 145308.53262658, "T": "2017-11-03T04:50:00", "BV": 0.53619837}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 42370.4408754, "T": "2017-11-03T04:55:00", "BV": 0.15652666}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 512717.42451668, "T": "2017-11-03T05:00:00", "BV": 1.88253013}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 105578.24789019, "T": "2017-11-03T05:05:00", "BV": 0.39091695}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 541871.99108069, "T": "2017-11-03T05:10:00", "BV": 2.01596364}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 144701.27790372, "T": "2017-11-03T05:15:00", "BV": 0.53664164}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 49988.34913254, "T": "2017-11-03T05:20:00", "BV": 0.18423554}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 209339.06796875, "T": "2017-11-03T05:25:00", "BV": 0.76568311}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.73e-06, "V": 162451.77042088, "T": "2017-11-03T05:30:00", "BV": 0.59689876}, {"O": 3.67e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 22134.84994998, "T": "2017-11-03T05:35:00", "BV": 0.08178048}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 844165.42515106, "T": "2017-11-03T05:40:00", "BV": 3.12413344}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 186161.26930381, "T": "2017-11-03T05:45:00", "BV": 0.68951139}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 377388.79134004, "T": "2017-11-03T05:50:00", "BV": 1.39316757}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 161266.80157446, "T": "2017-11-03T05:55:00", "BV": 0.59186913}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126357.6852841, "T": "2017-11-03T06:00:00", "BV": 0.46386522}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 467580.23405401, "T": "2017-11-03T06:05:00", "BV": 1.72160818}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 497841.19462501, "T": "2017-11-03T06:10:00", "BV": 1.81447913}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 180881.28116245, "T": "2017-11-03T06:15:00", "BV": 0.65657628}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 446827.86168163, "T": "2017-11-03T06:20:00", "BV": 1.61033611}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 341345.28148162, "T": "2017-11-03T06:25:00", "BV": 1.2302775}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 285681.77059714, "T": "2017-11-03T06:30:00", "BV": 1.02865669}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 363096.41765322, "T": "2017-11-03T06:35:00", "BV": 1.30168098}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 124175.63651379, "T": "2017-11-03T06:40:00", "BV": 0.44669994}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 141408.06077882, "T": "2017-11-03T06:45:00", "BV": 0.50699738}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 227499.6353808, "T": "2017-11-03T06:50:00", "BV": 0.81603555}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 425851.23094592, "T": "2017-11-03T06:55:00", "BV": 1.55630303}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 509171.90901364, "T": "2017-11-03T07:00:00", "BV": 1.88067576}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 78399.96241117, "T": "2017-11-03T07:05:00", "BV": 0.28845504}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 102877.31119208, "T": "2017-11-03T07:10:00", "BV": 0.37938586}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 127156.04637719, "T": "2017-11-03T07:15:00", "BV": 0.46796593}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 60760.52977173, "T": "2017-11-03T07:20:00", "BV": 0.22397895}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 332294.18375939, "T": "2017-11-03T07:25:00", "BV": 1.21799683}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.55e-06, "C": 3.66e-06, "V": 577431.91588783, "T": "2017-11-03T07:30:00", "BV": 2.08434326}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 395759.80892487, "T": "2017-11-03T07:35:00", "BV": 1.41750225}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 310007.62363097, "T": "2017-11-03T07:40:00", "BV": 1.09989919}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.64e-06, "V": 387063.37663959, "T": "2017-11-03T07:45:00", "BV": 1.39417694}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.63e-06, "V": 151624.5076495, "T": "2017-11-03T07:50:00", "BV": 0.54850144}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.63e-06, "V": 144239.73905457, "T": "2017-11-03T07:55:00", "BV": 0.51624499}, {"O": 3.56e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 316031.39190466, "T": "2017-11-03T08:00:00", "BV": 1.13495601}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 143929.85004345, "T": "2017-11-03T08:05:00", "BV": 0.51910912}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 228211.18825883, "T": "2017-11-03T08:10:00", "BV": 0.83074452}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 51691.89299781, "T": "2017-11-03T08:15:00", "BV": 0.18807215}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 70712.74194003, "T": "2017-11-03T08:20:00", "BV": 0.25678218}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 47438.2749029, "T": "2017-11-03T08:25:00", "BV": 0.17210686}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 216099.03185777, "T": "2017-11-03T08:30:00", "BV": 0.7780343}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 729756.4997092, "T": "2017-11-03T08:35:00", "BV": 2.59084516}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 573340.75550705, "T": "2017-11-03T08:40:00", "BV": 2.01505499}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1243283.6914707, "T": "2017-11-03T08:45:00", "BV": 4.37935072}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 112492.61032748, "T": "2017-11-03T08:50:00", "BV": 0.39581213}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 208965.91061909, "T": "2017-11-03T08:55:00", "BV": 0.73612521}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 461412.03437352, "T": "2017-11-03T09:00:00", "BV": 1.62022505}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 675533.86459854, "T": "2017-11-03T09:05:00", "BV": 2.36614415}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 165020.1813339, "T": "2017-11-03T09:10:00", "BV": 0.58479068}, {"O": 3.54e-06, "H": 3.65e-06, "L": 3.54e-06, "C": 3.64e-06, "V": 344208.69212858, "T": "2017-11-03T09:15:00", "BV": 1.22425583}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 289161.29982925, "T": "2017-11-03T09:20:00", "BV": 1.04538053}, {"O": 3.61e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.67e-06, "V": 234034.0976289, "T": "2017-11-03T09:25:00", "BV": 0.85085294}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 236961.4170448, "T": "2017-11-03T09:30:00", "BV": 0.86359646}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 182729.62875233, "T": "2017-11-03T09:35:00", "BV": 0.65835287}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 93023.28892971, "T": "2017-11-03T09:40:00", "BV": 0.33410435}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 212377.75633328, "T": "2017-11-03T09:45:00", "BV": 0.76316945}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 107082.89323016, "T": "2017-11-03T09:50:00", "BV": 0.38353611}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 274801.87436422, "T": "2017-11-03T09:55:00", "BV": 0.99084368}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 34067.36977942, "T": "2017-11-03T10:00:00", "BV": 0.12221811}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 486125.83540349, "T": "2017-11-03T10:05:00", "BV": 1.74488568}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 57339.90190185, "T": "2017-11-03T10:10:00", "BV": 0.20528104}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 337154.92390601, "T": "2017-11-03T10:15:00", "BV": 1.20391242}, {"O": 3.6e-06, "H": 3.72e-06, "L": 3.6e-06, "C": 3.69e-06, "V": 760212.18714454, "T": "2017-11-03T10:20:00", "BV": 2.80753701}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 157509.04891381, "T": "2017-11-03T10:25:00", "BV": 0.57687923}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 77659.1941244, "T": "2017-11-03T10:30:00", "BV": 0.28687562}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 331569.59416663, "T": "2017-11-03T10:35:00", "BV": 1.23133579}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.66e-06, "C": 3.76e-06, "V": 483697.30382746, "T": "2017-11-03T10:40:00", "BV": 1.80292577}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 188209.54294016, "T": "2017-11-03T10:45:00", "BV": 0.70436732}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 231508.56565304, "T": "2017-11-03T10:50:00", "BV": 0.87316027}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 359506.16269985, "T": "2017-11-03T10:55:00", "BV": 1.34928869}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 568447.77895425, "T": "2017-11-03T11:00:00", "BV": 2.12763414}, {"O": 3.75e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.89e-06, "V": 1160069.3181181, "T": "2017-11-03T11:05:00", "BV": 4.45624933}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 547002.72921781, "T": "2017-11-03T11:10:00", "BV": 2.11439171}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 424915.73538139, "T": "2017-11-03T11:15:00", "BV": 1.63101638}, {"O": 3.87e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 534791.1579917, "T": "2017-11-03T11:20:00", "BV": 2.08351496}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 156183.30586716, "T": "2017-11-03T11:25:00", "BV": 0.60391559}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 502846.37829577, "T": "2017-11-03T11:30:00", "BV": 1.92709893}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 162391.39231484, "T": "2017-11-03T11:35:00", "BV": 0.61938368}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 274101.03271922, "T": "2017-11-03T11:40:00", "BV": 1.04243389}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 129582.41529599, "T": "2017-11-03T11:45:00", "BV": 0.49190682}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 345509.64684921, "T": "2017-11-03T11:50:00", "BV": 1.30889443}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 266955.3213829, "T": "2017-11-03T11:55:00", "BV": 1.00281634}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 813531.71667961, "T": "2017-11-03T12:00:00", "BV": 3.00432074}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 608996.65285504, "T": "2017-11-03T12:05:00", "BV": 2.25107146}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.76e-06, "V": 504829.55642733, "T": "2017-11-03T12:10:00", "BV": 1.8863359}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 376221.31188253, "T": "2017-11-03T12:15:00", "BV": 1.39725686}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 141263.23294026, "T": "2017-11-03T12:20:00", "BV": 0.52700682}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 294669.47811569, "T": "2017-11-03T12:25:00", "BV": 1.10936058}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 67299.09805066, "T": "2017-11-03T12:30:00", "BV": 0.25255916}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 271839.55867588, "T": "2017-11-03T12:35:00", "BV": 1.01777388}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 96514.94466228, "T": "2017-11-03T12:40:00", "BV": 0.35799537}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 52359.99758754, "T": "2017-11-03T12:45:00", "BV": 0.1933129}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 128968.8050302, "T": "2017-11-03T12:50:00", "BV": 0.47716908}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 130217.12694769, "T": "2017-11-03T12:55:00", "BV": 0.48032037}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 274889.33235101, "T": "2017-11-03T13:00:00", "BV": 1.01131176}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 51470.58540683, "T": "2017-11-03T13:05:00", "BV": 0.19031549}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 372709.84659409, "T": "2017-11-03T13:10:00", "BV": 1.37847553}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 411270.43969951, "T": "2017-11-03T13:15:00", "BV": 1.53397155}, {"O": 3.74e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 321429.85185799, "T": "2017-11-03T13:20:00", "BV": 1.21262635}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 133760.40369269, "T": "2017-11-03T13:25:00", "BV": 0.50530868}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 385387.13776502, "T": "2017-11-03T13:30:00", "BV": 1.43508572}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 97590.62651327, "T": "2017-11-03T13:35:00", "BV": 0.36240762}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 2592873.20896467, "T": "2017-11-03T13:40:00", "BV": 9.51124232}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 404714.53975965, "T": "2017-11-03T13:45:00", "BV": 1.49498789}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 167183.86120913, "T": "2017-11-03T13:50:00", "BV": 0.62054466}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.78e-06, "V": 232034.05728478, "T": "2017-11-03T13:55:00", "BV": 0.87064329}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.78e-06, "V": 181660.97052405, "T": "2017-11-03T14:00:00", "BV": 0.68505614}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 470904.60749702, "T": "2017-11-03T14:05:00", "BV": 1.78165712}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 853264.42098742, "T": "2017-11-03T14:10:00", "BV": 3.22843405}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 222017.0935962, "T": "2017-11-03T14:15:00", "BV": 0.83900579}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 109555.56366212, "T": "2017-11-03T14:20:00", "BV": 0.41446015}, {"O": 3.79e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.83e-06, "V": 555670.3173489, "T": "2017-11-03T14:25:00", "BV": 2.10705409}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 156421.25590721, "T": "2017-11-03T14:30:00", "BV": 0.59255626}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 585960.04107086, "T": "2017-11-03T14:35:00", "BV": 2.2017652}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 328713.5508289, "T": "2017-11-03T14:40:00", "BV": 1.22670576}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 155560.06123973, "T": "2017-11-03T14:45:00", "BV": 0.58236946}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 249195.12624148, "T": "2017-11-03T14:50:00", "BV": 0.93524147}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 56290.34855607, "T": "2017-11-03T14:55:00", "BV": 0.21117089}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 515362.0860714, "T": "2017-11-03T15:00:00", "BV": 1.93209068}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 471636.95322785, "T": "2017-11-03T15:05:00", "BV": 1.76645285}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 114043.98183588, "T": "2017-11-03T15:10:00", "BV": 0.42645241}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 362367.69641454, "T": "2017-11-03T15:15:00", "BV": 1.34753317}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 805050.31829376, "T": "2017-11-03T15:20:00", "BV": 2.97197812}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 501867.20021072, "T": "2017-11-03T15:25:00", "BV": 1.84328096}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 167020.57540319, "T": "2017-11-03T15:30:00", "BV": 0.61196877}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 151581.98534118, "T": "2017-11-03T15:35:00", "BV": 0.55776572}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 105556.1316745, "T": "2017-11-03T15:40:00", "BV": 0.38808566}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 203533.81590658, "T": "2017-11-03T15:45:00", "BV": 0.74898925}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 44369.30909823, "T": "2017-11-03T15:50:00", "BV": 0.1627778}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 151633.68634829, "T": "2017-11-03T15:55:00", "BV": 0.55539635}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 500788.9427814, "T": "2017-11-03T16:00:00", "BV": 1.83567746}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.72e-06, "V": 61251.54623777, "T": "2017-11-03T16:05:00", "BV": 0.2262901}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 738664.36830698, "T": "2017-11-03T16:10:00", "BV": 2.76919935}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 53460.90852434, "T": "2017-11-03T16:15:00", "BV": 0.19895652}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 236892.78624154, "T": "2017-11-03T16:20:00", "BV": 0.87380605}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.65e-06, "C": 3.71e-06, "V": 1215297.88854582, "T": "2017-11-03T16:25:00", "BV": 4.45982644}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 553019.34648545, "T": "2017-11-03T16:30:00", "BV": 2.03221006}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 19197.7994429, "T": "2017-11-03T16:35:00", "BV": 0.07084125}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 43436.42238205, "T": "2017-11-03T16:40:00", "BV": 0.16031675}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 60875.28623659, "T": "2017-11-03T16:45:00", "BV": 0.22444089}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 477423.71627414, "T": "2017-11-03T16:50:00", "BV": 1.75765962}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 90957.84707807, "T": "2017-11-03T16:55:00", "BV": 0.33743378}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 50246.83383344, "T": "2017-11-03T17:00:00", "BV": 0.18602411}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 36330.89345621, "T": "2017-11-03T17:05:00", "BV": 0.13408051}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 45380.36947272, "T": "2017-11-03T17:10:00", "BV": 0.16778902}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 401479.38599354, "T": "2017-11-03T17:15:00", "BV": 1.48733635}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 276576.12374829, "T": "2017-11-03T17:20:00", "BV": 1.02332553}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 130396.41020082, "T": "2017-11-03T17:25:00", "BV": 0.48227126}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 574117.11487246, "T": "2017-11-03T17:30:00", "BV": 2.11997007}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 101627.16702554, "T": "2017-11-03T17:35:00", "BV": 0.37512704}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 312391.37343061, "T": "2017-11-03T17:40:00", "BV": 1.15571619}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 119676.00100517, "T": "2017-11-03T17:45:00", "BV": 0.44225174}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 147212.26878187, "T": "2017-11-03T17:50:00", "BV": 0.54412533}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 226811.33322973, "T": "2017-11-03T17:55:00", "BV": 0.8386929}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 564065.56064344, "T": "2017-11-03T18:00:00", "BV": 2.08013206}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 409251.36976914, "T": "2017-11-03T18:05:00", "BV": 1.51267884}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 90271.52943729, "T": "2017-11-03T18:10:00", "BV": 0.33257}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 284674.00331169, "T": "2017-11-03T18:15:00", "BV": 1.04522664}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 120472.36309403, "T": "2017-11-03T18:20:00", "BV": 0.44237339}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 126153.93561453, "T": "2017-11-03T18:25:00", "BV": 0.46367349}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 182324.13342181, "T": "2017-11-03T18:30:00", "BV": 0.66810788}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 26944.21111965, "T": "2017-11-03T18:35:00", "BV": 0.09889882}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 46852.69049065, "T": "2017-11-03T18:40:00", "BV": 0.17284422}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 303383.31692473, "T": "2017-11-03T18:45:00", "BV": 1.12429552}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 64519.84032322, "T": "2017-11-03T18:50:00", "BV": 0.23855536}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 854200.26028255, "T": "2017-11-03T18:55:00", "BV": 3.16306919}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 337297.46688391, "T": "2017-11-03T19:00:00", "BV": 1.24485664}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 169640.70611335, "T": "2017-11-03T19:05:00", "BV": 0.62818163}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 711060.05935316, "T": "2017-11-03T19:10:00", "BV": 2.626565}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 382050.70851055, "T": "2017-11-03T19:15:00", "BV": 1.4157495}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 553244.04027789, "T": "2017-11-03T19:20:00", "BV": 2.04266473}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 221455.52970059, "T": "2017-11-03T19:25:00", "BV": 0.81900525}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 136212.40173707, "T": "2017-11-03T19:30:00", "BV": 0.50351083}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 79045.45164395, "T": "2017-11-03T19:35:00", "BV": 0.2938086}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 212237.42781281, "T": "2017-11-03T19:40:00", "BV": 0.79478402}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 389030.04532838, "T": "2017-11-03T19:45:00", "BV": 1.46467893}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 37151.35131168, "T": "2017-11-03T19:50:00", "BV": 0.13963278}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 107475.79166443, "T": "2017-11-03T19:55:00", "BV": 0.40538302}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 53202.80992204, "T": "2017-11-03T20:00:00", "BV": 0.19951088}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 27084.88875256, "T": "2017-11-03T20:05:00", "BV": 0.10126712}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1642.02332, "T": "2017-11-03T20:10:00", "BV": 0.00615758}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 54525.05551458, "T": "2017-11-03T20:15:00", "BV": 0.20396005}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 68608.87726984, "T": "2017-11-03T20:20:00", "BV": 0.25624024}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 103754.76078645, "T": "2017-11-03T20:25:00", "BV": 0.38964254}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 356988.19874887, "T": "2017-11-03T20:30:00", "BV": 1.34181563}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 101504.55832108, "T": "2017-11-03T20:35:00", "BV": 0.38252953}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 38648.41994352, "T": "2017-11-03T20:40:00", "BV": 0.14539023}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 99256.56945158, "T": "2017-11-03T20:45:00", "BV": 0.37468096}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 608767.79163087, "T": "2017-11-03T20:50:00", "BV": 2.31228798}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 1056585.75204715, "T": "2017-11-03T20:55:00", "BV": 4.03073826}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 1861730.19884129, "T": "2017-11-03T21:00:00", "BV": 7.20791875}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 655492.62811741, "T": "2017-11-03T21:05:00", "BV": 2.5454724}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 186098.48540099, "T": "2017-11-03T21:10:00", "BV": 0.72117386}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 56928.12004998, "T": "2017-11-03T21:15:00", "BV": 0.22042765}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 189641.11861582, "T": "2017-11-03T21:20:00", "BV": 0.72780221}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 146596.52737403, "T": "2017-11-03T21:25:00", "BV": 0.56803634}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 586544.26050258, "T": "2017-11-03T21:30:00", "BV": 2.29018294}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 937008.18739253, "T": "2017-11-03T21:35:00", "BV": 3.6739121}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 236923.56892287, "T": "2017-11-03T21:40:00", "BV": 0.92806412}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 1342605.88457136, "T": "2017-11-03T21:45:00", "BV": 5.29158499}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 391574.24966683, "T": "2017-11-03T21:50:00", "BV": 1.54069841}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1252232.01689008, "T": "2017-11-03T21:55:00", "BV": 4.90063365}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.89e-06, "V": 356732.3870884, "T": "2017-11-03T22:00:00", "BV": 1.37742686}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 114454.48030907, "T": "2017-11-03T22:05:00", "BV": 0.44098935}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 397092.01171014, "T": "2017-11-03T22:10:00", "BV": 1.53135168}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 560873.38478119, "T": "2017-11-03T22:15:00", "BV": 2.17759623}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.82e-06, "C": 3.91e-06, "V": 1493199.50850979, "T": "2017-11-03T22:20:00", "BV": 5.81206348}, {"O": 3.84e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 365735.86392387, "T": "2017-11-03T22:25:00", "BV": 1.41458309}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 337287.66753842, "T": "2017-11-03T22:30:00", "BV": 1.30042027}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.91e-06, "V": 451395.37534018, "T": "2017-11-03T22:35:00", "BV": 1.75182013}, {"O": 3.91e-06, "H": 4e-06, "L": 3.9e-06, "C": 3.95e-06, "V": 3674782.11575754, "T": "2017-11-03T22:40:00", "BV": 14.51184876}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 26479.47925869, "T": "2017-11-03T22:45:00", "BV": 0.10409856}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 454468.65546555, "T": "2017-11-03T22:50:00", "BV": 1.77787893}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 278262.02536412, "T": "2017-11-03T22:55:00", "BV": 1.09114906}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 43558.22103766, "T": "2017-11-03T23:00:00", "BV": 0.16973278}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 167506.79056174, "T": "2017-11-03T23:05:00", "BV": 0.65404533}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 451769.3062656, "T": "2017-11-03T23:10:00", "BV": 1.76374463}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 370109.53748694, "T": "2017-11-03T23:15:00", "BV": 1.43967558}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 163725.77856237, "T": "2017-11-03T23:20:00", "BV": 0.63735794}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 11942.34652521, "T": "2017-11-03T23:25:00", "BV": 0.04654457}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 425930.03872571, "T": "2017-11-03T23:30:00", "BV": 1.65072562}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 132007.5520977, "T": "2017-11-03T23:35:00", "BV": 0.50749873}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 119420.96348952, "T": "2017-11-03T23:40:00", "BV": 0.45803235}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 241897.44437409, "T": "2017-11-03T23:45:00", "BV": 0.92823648}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 154952.68018565, "T": "2017-11-03T23:50:00", "BV": 0.59599033}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 68375.78635746, "T": "2017-11-03T23:55:00", "BV": 0.26386919}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 8603.43401662, "T": "2017-11-04T00:00:00", "BV": 0.03339527}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 66693.09401842, "T": "2017-11-04T00:05:00", "BV": 0.25901952}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 315845.95556502, "T": "2017-11-04T00:10:00", "BV": 1.22436583}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 476752.84029922, "T": "2017-11-04T00:15:00", "BV": 1.84930835}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1152425.66404523, "T": "2017-11-04T00:20:00", "BV": 4.52608696}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 124605.79958981, "T": "2017-11-04T00:25:00", "BV": 0.48824015}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 322780.73833175, "T": "2017-11-04T00:30:00", "BV": 1.26633027}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 78819.39530615, "T": "2017-11-04T00:35:00", "BV": 0.30693122}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 141166.76893266, "T": "2017-11-04T00:40:00", "BV": 0.55018322}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 268773.14912554, "T": "2017-11-04T00:45:00", "BV": 1.04791776}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 354101.03429941, "T": "2017-11-04T00:50:00", "BV": 1.37490641}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 197935.05883736, "T": "2017-11-04T00:55:00", "BV": 0.77005149}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 321504.83132139, "T": "2017-11-04T01:00:00", "BV": 1.25365675}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1319547.94065878, "T": "2017-11-04T01:05:00", "BV": 5.2417725}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 208623.91696363, "T": "2017-11-04T01:10:00", "BV": 0.82025196}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 501303.3463938, "T": "2017-11-04T01:15:00", "BV": 1.96401771}, {"O": 3.93e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1592430.72931439, "T": "2017-11-04T01:20:00", "BV": 6.35533943}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 799576.40902678, "T": "2017-11-04T01:25:00", "BV": 3.19165237}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1084721.49010006, "T": "2017-11-04T01:30:00", "BV": 4.24191597}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 199994.62046716, "T": "2017-11-04T01:35:00", "BV": 0.77863897}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 98187.6237369, "T": "2017-11-04T01:40:00", "BV": 0.38231867}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 27445.81314002, "T": "2017-11-04T01:45:00", "BV": 0.1073131}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 122689.79105277, "T": "2017-11-04T01:50:00", "BV": 0.47843997}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1376645.56859597, "T": "2017-11-04T01:55:00", "BV": 5.29470976}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 151987.57045393, "T": "2017-11-04T02:00:00", "BV": 0.57977795}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 42426.03006196, "T": "2017-11-04T02:05:00", "BV": 0.16154313}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 306038.04023186, "T": "2017-11-04T02:10:00", "BV": 1.16920621}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 660076.86325396, "T": "2017-11-04T02:15:00", "BV": 2.50937652}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 247197.36733045, "T": "2017-11-04T02:20:00", "BV": 0.93265646}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 630192.20152189, "T": "2017-11-04T02:25:00", "BV": 2.37498291}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 396732.74161688, "T": "2017-11-04T02:30:00", "BV": 1.49391581}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 82176.54839315, "T": "2017-11-04T02:35:00", "BV": 0.30980555}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 42064.1562495, "T": "2017-11-04T02:40:00", "BV": 0.15943661}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 198244.37834087, "T": "2017-11-04T02:45:00", "BV": 0.75590857}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 89344.58795553, "T": "2017-11-04T02:50:00", "BV": 0.338151}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 22956.50872372, "T": "2017-11-04T02:55:00", "BV": 0.08695631}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 85181.33036288, "T": "2017-11-04T03:00:00", "BV": 0.32512564}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 404026.69668611, "T": "2017-11-04T03:05:00", "BV": 1.53527571}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 201231.25151463, "T": "2017-11-04T03:10:00", "BV": 0.76335374}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 14240.62773118, "T": "2017-11-04T03:15:00", "BV": 0.05408254}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45896.676271, "T": "2017-11-04T03:20:00", "BV": 0.17482955}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45917.91295645, "T": "2017-11-04T03:25:00", "BV": 0.1746568}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 54986.44301701, "T": "2017-11-04T03:30:00", "BV": 0.20972935}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 7615.00100299, "T": "2017-11-04T03:35:00", "BV": 0.02906329}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 201541.11252703, "T": "2017-11-04T03:40:00", "BV": 0.77386134}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 617827.02645225, "T": "2017-11-04T03:45:00", "BV": 2.38419619}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 102702.60337787, "T": "2017-11-04T03:50:00", "BV": 0.3917627}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 832825.08111257, "T": "2017-11-04T03:55:00", "BV": 3.15332876}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 207956.24687286, "T": "2017-11-04T04:00:00", "BV": 0.78630211}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 161729.93015073, "T": "2017-11-04T04:05:00", "BV": 0.61553999}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 61446.38783873, "T": "2017-11-04T04:10:00", "BV": 0.23373568}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 208275.15222668, "T": "2017-11-04T04:15:00", "BV": 0.78765881}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 467595.81971894, "T": "2017-11-04T04:20:00", "BV": 1.76829339}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 92171.90728344, "T": "2017-11-04T04:25:00", "BV": 0.34803697}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 173164.75567961, "T": "2017-11-04T04:30:00", "BV": 0.66075264}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 342355.00423537, "T": "2017-11-04T04:35:00", "BV": 1.30595258}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 166818.05459664, "T": "2017-11-04T04:40:00", "BV": 0.64054086}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 172465.36304353, "T": "2017-11-04T04:45:00", "BV": 0.65722267}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 9946.85344484, "T": "2017-11-04T04:50:00", "BV": 0.0380474}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 40461.08652746, "T": "2017-11-04T04:55:00", "BV": 0.15557969}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 155218.43339891, "T": "2017-11-04T05:00:00", "BV": 0.59575503}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 32137.96539778, "T": "2017-11-04T05:05:00", "BV": 0.12378976}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 18701.97277688, "T": "2017-11-04T05:10:00", "BV": 0.07225792}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 53173.02124295, "T": "2017-11-04T05:15:00", "BV": 0.20395309}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 274020.58254311, "T": "2017-11-04T05:20:00", "BV": 1.0442862}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 23566.35239507, "T": "2017-11-04T05:25:00", "BV": 0.08994355}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 5427.54569191, "T": "2017-11-04T05:30:00", "BV": 0.02078749}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 30031.68412001, "T": "2017-11-04T05:35:00", "BV": 0.11428956}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 33976.65137811, "T": "2017-11-04T05:40:00", "BV": 0.12914799}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 701071.18203524, "T": "2017-11-04T05:45:00", "BV": 2.65430591}, {"O": 3.78e-06, "H": 3.84e-06, "L": 3.77e-06, "C": 3.84e-06, "V": 636430.50908083, "T": "2017-11-04T05:50:00", "BV": 2.43165051}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 107423.2752611, "T": "2017-11-04T05:55:00", "BV": 0.41072644}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 10015.6608966, "T": "2017-11-04T06:00:00", "BV": 0.03825982}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 190108.79234063, "T": "2017-11-04T06:05:00", "BV": 0.72596861}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 147652.51033398, "T": "2017-11-04T06:10:00", "BV": 0.56021513}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 88230.18484328, "T": "2017-11-04T06:15:00", "BV": 0.33859389}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 534599.96567693, "T": "2017-11-04T06:20:00", "BV": 2.05565445}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 16618.19545907, "T": "2017-11-04T06:25:00", "BV": 0.06428574}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 14756.11018469, "T": "2017-11-04T06:30:00", "BV": 0.0565991}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 50098.49903841, "T": "2017-11-04T06:35:00", "BV": 0.19234239}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 14353.22300346, "T": "2017-11-04T06:40:00", "BV": 0.05510637}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 55966.73643717, "T": "2017-11-04T06:45:00", "BV": 0.21513258}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 186317.22812979, "T": "2017-11-04T06:50:00", "BV": 0.71493036}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 120722.90666414, "T": "2017-11-04T06:55:00", "BV": 0.46523905}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 197428.19852658, "T": "2017-11-04T07:00:00", "BV": 0.76276396}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 887240.19738271, "T": "2017-11-04T07:05:00", "BV": 3.43763653}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 23642.19473215, "T": "2017-11-04T07:10:00", "BV": 0.09094091}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 23353.01232915, "T": "2017-11-04T07:15:00", "BV": 0.08970644}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 3084.44743171, "T": "2017-11-04T07:20:00", "BV": 0.01187223}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 88730.69488249, "T": "2017-11-04T07:25:00", "BV": 0.34221428}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 86814.03693807, "T": "2017-11-04T07:30:00", "BV": 0.33543957}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 165284.47027398, "T": "2017-11-04T07:35:00", "BV": 0.63964863}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 133707.96732767, "T": "2017-11-04T07:40:00", "BV": 0.51733194}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 187462.82145208, "T": "2017-11-04T07:45:00", "BV": 0.7269545}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 516028.10315018, "T": "2017-11-04T07:50:00", "BV": 2.00964489}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 1383141.39835795, "T": "2017-11-04T07:55:00", "BV": 5.42113061}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 663042.55837859, "T": "2017-11-04T08:00:00", "BV": 2.61073731}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 839358.84781468, "T": "2017-11-04T08:05:00", "BV": 3.27615564}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 145666.14332494, "T": "2017-11-04T08:10:00", "BV": 0.56962206}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 328971.6122848, "T": "2017-11-04T08:15:00", "BV": 1.28468454}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 71295.63595078, "T": "2017-11-04T08:20:00", "BV": 0.27791093}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 23120.45590325, "T": "2017-11-04T08:25:00", "BV": 0.09005933}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 166009.78366335, "T": "2017-11-04T08:30:00", "BV": 0.6470022}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 50079.0797279, "T": "2017-11-04T08:35:00", "BV": 0.19476438}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 144506.7181073, "T": "2017-11-04T08:40:00", "BV": 0.56169393}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 213858.32494689, "T": "2017-11-04T08:45:00", "BV": 0.83324832}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 300388.53471818, "T": "2017-11-04T08:50:00", "BV": 1.16680626}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 25285.47998965, "T": "2017-11-04T08:55:00", "BV": 0.09808856}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 504022.88553156, "T": "2017-11-04T09:00:00", "BV": 1.94798901}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 14419.94787125, "T": "2017-11-04T09:05:00", "BV": 0.0559447}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 36929.81117425, "T": "2017-11-04T09:10:00", "BV": 0.14273422}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 51393.46080642, "T": "2017-11-04T09:15:00", "BV": 0.19786479}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 7489.77969003, "T": "2017-11-04T09:20:00", "BV": 0.02902291}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 80126.11012025, "T": "2017-11-04T09:25:00", "BV": 0.31129991}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 24086.75138817, "T": "2017-11-04T09:30:00", "BV": 0.09349606}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 145454.98520071, "T": "2017-11-04T09:35:00", "BV": 0.56276456}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 69619.07535266, "T": "2017-11-04T09:40:00", "BV": 0.2702515}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 208874.51861396, "T": "2017-11-04T09:45:00", "BV": 0.80983114}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 574698.21828471, "T": "2017-11-04T09:50:00", "BV": 2.21707185}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 52090.91755965, "T": "2017-11-04T09:55:00", "BV": 0.20201289}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 394581.93791045, "T": "2017-11-04T10:00:00", "BV": 1.51551234}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 213881.02342362, "T": "2017-11-04T10:05:00", "BV": 0.82305545}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 216651.38616391, "T": "2017-11-04T10:10:00", "BV": 0.83416257}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 252764.09510052, "T": "2017-11-04T10:15:00", "BV": 0.97474708}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 108965.33514164, "T": "2017-11-04T10:20:00", "BV": 0.41933718}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 70176.34358165, "T": "2017-11-04T10:25:00", "BV": 0.27141696}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 376410.66571201, "T": "2017-11-04T10:30:00", "BV": 1.46172066}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 247837.37083353, "T": "2017-11-04T10:35:00", "BV": 0.96699658}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 404233.74602746, "T": "2017-11-04T10:40:00", "BV": 1.58486333}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 86693.62136545, "T": "2017-11-04T10:45:00", "BV": 0.33823159}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 156740.58839378, "T": "2017-11-04T10:50:00", "BV": 0.6148167}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 91389.91714409, "T": "2017-11-04T10:55:00", "BV": 0.3589616}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 125715.39181234, "T": "2017-11-04T11:00:00", "BV": 0.49410209}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 822463.14734193, "T": "2017-11-04T11:05:00", "BV": 3.22222756}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 350269.18441695, "T": "2017-11-04T11:10:00", "BV": 1.37693458}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 1163744.48688832, "T": "2017-11-04T11:15:00", "BV": 4.63437519}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 403694.14473867, "T": "2017-11-04T11:20:00", "BV": 1.6133128}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 813407.57950243, "T": "2017-11-04T11:25:00", "BV": 3.24856311}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 349121.55378707, "T": "2017-11-04T11:30:00", "BV": 1.39496729}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 144750.60134941, "T": "2017-11-04T11:35:00", "BV": 0.57664112}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 169638.54351958, "T": "2017-11-04T11:40:00", "BV": 0.67349511}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.02e-06, "V": 950531.21008938, "T": "2017-11-04T11:45:00", "BV": 3.82069383}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 310287.00282946, "T": "2017-11-04T11:50:00", "BV": 1.249044}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 256239.22530971, "T": "2017-11-04T11:55:00", "BV": 1.02622344}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4e-06, "V": 113225.19537943, "T": "2017-11-04T12:00:00", "BV": 0.45219402}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 205766.34792052, "T": "2017-11-04T12:05:00", "BV": 0.82272472}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 231582.09539912, "T": "2017-11-04T12:10:00", "BV": 0.9197804}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 953644.6552452, "T": "2017-11-04T12:15:00", "BV": 3.75734173}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 124069.42340282, "T": "2017-11-04T12:20:00", "BV": 0.4875112}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 227836.90871888, "T": "2017-11-04T12:25:00", "BV": 0.89673572}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 66006.24499715, "T": "2017-11-04T12:30:00", "BV": 0.26099347}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 119633.40087238, "T": "2017-11-04T12:35:00", "BV": 0.47101062}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 312388.74390125, "T": "2017-11-04T12:40:00", "BV": 1.22487688}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 426617.80686653, "T": "2017-11-04T12:45:00", "BV": 1.6610136}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 64910.71824212, "T": "2017-11-04T12:50:00", "BV": 0.25487522}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.94e-06, "V": 448662.24550117, "T": "2017-11-04T12:55:00", "BV": 1.75021368}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 30899.86382022, "T": "2017-11-04T13:00:00", "BV": 0.12141147}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 120210.65940783, "T": "2017-11-04T13:05:00", "BV": 0.47253972}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 109937.27763133, "T": "2017-11-04T13:10:00", "BV": 0.43252385}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 101147.60227493, "T": "2017-11-04T13:15:00", "BV": 0.39751892}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 892327.28479624, "T": "2017-11-04T13:20:00", "BV": 3.48847775}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 1353066.07835152, "T": "2017-11-04T13:25:00", "BV": 5.2056723}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 392808.02614836, "T": "2017-11-04T13:30:00", "BV": 1.51732641}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 527097.89158776, "T": "2017-11-04T13:35:00", "BV": 2.04755388}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 624395.45134581, "T": "2017-11-04T13:40:00", "BV": 2.39452501}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 534950.65703061, "T": "2017-11-04T13:45:00", "BV": 2.03661579}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 1702257.95851923, "T": "2017-11-04T13:50:00", "BV": 6.44457418}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 400710.06843637, "T": "2017-11-04T13:55:00", "BV": 1.5248465}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 389600.01354173, "T": "2017-11-04T14:00:00", "BV": 1.47291658}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 316951.21597804, "T": "2017-11-04T14:05:00", "BV": 1.20042896}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 381373.20804981, "T": "2017-11-04T14:10:00", "BV": 1.44865104}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 300789.43733779, "T": "2017-11-04T14:15:00", "BV": 1.15371427}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 92295.96940233, "T": "2017-11-04T14:20:00", "BV": 0.35358852}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 330737.67042526, "T": "2017-11-04T14:25:00", "BV": 1.26972975}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 105655.91824978, "T": "2017-11-04T14:30:00", "BV": 0.40516121}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 510945.08718305, "T": "2017-11-04T14:35:00", "BV": 1.93811091}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 11375.20194046, "T": "2017-11-04T14:40:00", "BV": 0.04332092}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5657.57741019, "T": "2017-11-04T14:45:00", "BV": 0.02155533}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.83e-06, "V": 1539548.29021579, "T": "2017-11-04T14:50:00", "BV": 5.84499829}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 154844.83574624, "T": "2017-11-04T14:55:00", "BV": 0.59438782}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 76538.60262059, "T": "2017-11-04T15:00:00", "BV": 0.2926632}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 27757.00333658, "T": "2017-11-04T15:05:00", "BV": 0.10647278}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 242081.45866285, "T": "2017-11-04T15:10:00", "BV": 0.92418518}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 76385.02424155, "T": "2017-11-04T15:15:00", "BV": 0.29158716}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 33121.89407338, "T": "2017-11-04T15:20:00", "BV": 0.12652561}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 91861.67093668, "T": "2017-11-04T15:25:00", "BV": 0.35091757}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 73925.67195325, "T": "2017-11-04T15:30:00", "BV": 0.28208699}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 68019.25861182, "T": "2017-11-04T15:35:00", "BV": 0.25882863}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 189200.01091646, "T": "2017-11-04T15:40:00", "BV": 0.72012792}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 20820.32205993, "T": "2017-11-04T15:45:00", "BV": 0.07936363}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 457730.22352258, "T": "2017-11-04T15:50:00", "BV": 1.73576952}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 184399.98173351, "T": "2017-11-04T15:55:00", "BV": 0.69875323}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 432550.54593577, "T": "2017-11-04T16:00:00", "BV": 1.63528089}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1313411.13640193, "T": "2017-11-04T16:05:00", "BV": 4.92381332}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 878929.1370698, "T": "2017-11-04T16:10:00", "BV": 3.27904482}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1538929.19348329, "T": "2017-11-04T16:15:00", "BV": 5.70878967}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 644048.8574938, "T": "2017-11-04T16:20:00", "BV": 2.39109939}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 197829.25155524, "T": "2017-11-04T16:25:00", "BV": 0.73541275}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 530333.12519707, "T": "2017-11-04T16:30:00", "BV": 1.9753121}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 433063.67760857, "T": "2017-11-04T16:35:00", "BV": 1.60777766}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 160809.16036898, "T": "2017-11-04T16:40:00", "BV": 0.59724535}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 546367.73708358, "T": "2017-11-04T16:45:00", "BV": 2.03195556}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 691133.49587577, "T": "2017-11-04T16:50:00", "BV": 2.57088504}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 477303.47576719, "T": "2017-11-04T16:55:00", "BV": 1.77600715}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 273662.16923536, "T": "2017-11-04T17:00:00", "BV": 1.02008384}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8479.42157142, "T": "2017-11-04T17:05:00", "BV": 0.0316282}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 181722.26410127, "T": "2017-11-04T17:10:00", "BV": 0.67679763}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 134600.92590365, "T": "2017-11-04T17:15:00", "BV": 0.50068695}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 236585.56898101, "T": "2017-11-04T17:20:00", "BV": 0.88326052}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 161270.7152157, "T": "2017-11-04T17:25:00", "BV": 0.60608404}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 520605.98572084, "T": "2017-11-04T17:30:00", "BV": 1.95000701}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 44698.24194789, "T": "2017-11-04T17:35:00", "BV": 0.16647814}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 82332.61603242, "T": "2017-11-04T17:40:00", "BV": 0.30711751}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 79548.4926254, "T": "2017-11-04T17:45:00", "BV": 0.29746059}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 22022.95177159, "T": "2017-11-04T17:50:00", "BV": 0.08252191}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 227029.31827569, "T": "2017-11-04T17:55:00", "BV": 0.84671325}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 68352.08826135, "T": "2017-11-04T18:00:00", "BV": 0.25551112}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 861330.7052442, "T": "2017-11-04T18:05:00", "BV": 3.20445634}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 686673.32947168, "T": "2017-11-04T18:10:00", "BV": 2.54155279}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 45450.85925593, "T": "2017-11-04T18:15:00", "BV": 0.168279}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 705200.3939659, "T": "2017-11-04T18:20:00", "BV": 2.61583457}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 171166.15589005, "T": "2017-11-04T18:25:00", "BV": 0.63178149}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3552.5265659, "T": "2017-11-04T18:30:00", "BV": 0.01316434}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 100620.65450704, "T": "2017-11-04T18:35:00", "BV": 0.37462491}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 131259.37205288, "T": "2017-11-04T18:40:00", "BV": 0.48831687}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 175820.8132922, "T": "2017-11-04T18:45:00", "BV": 0.65376317}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.74e-06, "V": 643963.46421307, "T": "2017-11-04T18:50:00", "BV": 2.38649951}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 21381.21122994, "T": "2017-11-04T18:55:00", "BV": 0.07996571}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 26731.03180409, "T": "2017-11-04T19:00:00", "BV": 0.10009308}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 351756.24505928, "T": "2017-11-04T19:05:00", "BV": 1.31920954}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 497503.87687359, "T": "2017-11-04T19:10:00", "BV": 1.85862802}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 440086.72015349, "T": "2017-11-04T19:15:00", "BV": 1.621013}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 187200.6754431, "T": "2017-11-04T19:20:00", "BV": 0.69055437}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 77194.37258672, "T": "2017-11-04T19:25:00", "BV": 0.28474174}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 30251.03125309, "T": "2017-11-04T19:30:00", "BV": 0.11161229}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 107931.87129098, "T": "2017-11-04T19:35:00", "BV": 0.39992658}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 97502.46838532, "T": "2017-11-04T19:40:00", "BV": 0.35953428}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 80011.22870961, "T": "2017-11-04T19:45:00", "BV": 0.29480124}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 177681.59305136, "T": "2017-11-04T19:50:00", "BV": 0.65375457}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 935266.68820824, "T": "2017-11-04T19:55:00", "BV": 3.42006729}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 968785.21514085, "T": "2017-11-04T20:00:00", "BV": 3.51746244}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 372653.57098387, "T": "2017-11-04T20:05:00", "BV": 1.35572531}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 146355.46316659, "T": "2017-11-04T20:10:00", "BV": 0.53372705}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 700295.63413903, "T": "2017-11-04T20:15:00", "BV": 2.53458991}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 367998.92381455, "T": "2017-11-04T20:20:00", "BV": 1.32325575}, {"O": 3.59e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 860075.71441312, "T": "2017-11-04T20:25:00", "BV": 3.09993481}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 488263.5071752, "T": "2017-11-04T20:30:00", "BV": 1.76247847}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1046883.07477628, "T": "2017-11-04T20:35:00", "BV": 3.78868298}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 550585.3879833, "T": "2017-11-04T20:40:00", "BV": 1.99325912}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 89103.13879019, "T": "2017-11-04T20:45:00", "BV": 0.32170242}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 63245.2841171, "T": "2017-11-04T20:50:00", "BV": 0.22938787}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 424977.73416491, "T": "2017-11-04T20:55:00", "BV": 1.53418519}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 444219.28494109, "T": "2017-11-04T21:00:00", "BV": 1.60575853}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 109594.57006548, "T": "2017-11-04T21:05:00", "BV": 0.39733173}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 348761.04291262, "T": "2017-11-04T21:10:00", "BV": 1.26922269}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 270498.73305874, "T": "2017-11-04T21:15:00", "BV": 0.98454946}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 288416.68229751, "T": "2017-11-04T21:20:00", "BV": 1.05194849}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 402817.54675408, "T": "2017-11-04T21:25:00", "BV": 1.46766304}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 40550.64051036, "T": "2017-11-04T21:30:00", "BV": 0.14735033}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 156384.12095575, "T": "2017-11-04T21:35:00", "BV": 0.56903295}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 55201.76518067, "T": "2017-11-04T21:40:00", "BV": 0.20202206}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 419926.58577895, "T": "2017-11-04T21:45:00", "BV": 1.53422328}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 263193.35150541, "T": "2017-11-04T21:50:00", "BV": 0.96875171}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 787334.37377956, "T": "2017-11-04T21:55:00", "BV": 2.90851987}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 88427.1299845, "T": "2017-11-04T22:00:00", "BV": 0.32801128}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 175771.74053701, "T": "2017-11-04T22:05:00", "BV": 0.64654427}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 298592.17945278, "T": "2017-11-04T22:10:00", "BV": 1.09763437}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 63286.02611067, "T": "2017-11-04T22:15:00", "BV": 0.23132638}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 12233.49416666, "T": "2017-11-04T22:20:00", "BV": 0.04477456}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 76913.37317697, "T": "2017-11-04T22:25:00", "BV": 0.28075198}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 21694.38319759, "T": "2017-11-04T22:30:00", "BV": 0.07974362}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 399867.75801353, "T": "2017-11-04T22:35:00", "BV": 1.48568908}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 151670.05776811, "T": "2017-11-04T22:40:00", "BV": 0.56511502}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40859.63079781, "T": "2017-11-04T22:45:00", "BV": 0.15193835}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 48141.06584958, "T": "2017-11-04T22:50:00", "BV": 0.17825149}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 41888.79718599, "T": "2017-11-04T22:55:00", "BV": 0.15498685}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5739.92932432, "T": "2017-11-04T23:00:00", "BV": 0.0211803}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 63555.81854035, "T": "2017-11-04T23:05:00", "BV": 0.23519126}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 271841.10217395, "T": "2017-11-04T23:10:00", "BV": 0.99795586}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 254204.03603314, "T": "2017-11-04T23:15:00", "BV": 0.94038883}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 268012.72902472, "T": "2017-11-04T23:20:00", "BV": 0.98319971}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 212254.89166639, "T": "2017-11-04T23:25:00", "BV": 0.77445872}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 371761.61871676, "T": "2017-11-04T23:30:00", "BV": 1.35306886}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 53374.54932785, "T": "2017-11-04T23:35:00", "BV": 0.19459051}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 535308.07121718, "T": "2017-11-04T23:40:00", "BV": 1.97424029}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 12065.70830863, "T": "2017-11-04T23:45:00", "BV": 0.04434404}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 153241.60615587, "T": "2017-11-04T23:50:00", "BV": 0.56399474}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 152714.31535622, "T": "2017-11-04T23:55:00", "BV": 0.56430476}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 40859.9227647, "T": "2017-11-05T00:00:00", "BV": 0.1504704}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 133729.52133729, "T": "2017-11-05T00:05:00", "BV": 0.49288714}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 254912.33165704, "T": "2017-11-05T00:10:00", "BV": 0.93892452}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2343.96021421, "T": "2017-11-05T00:15:00", "BV": 0.00862577}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6412.86626, "T": "2017-11-05T00:20:00", "BV": 0.02359934}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 265810.86842923, "T": "2017-11-05T00:25:00", "BV": 0.9798824}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 197365.39083438, "T": "2017-11-05T00:30:00", "BV": 0.73244652}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 210187.81793802, "T": "2017-11-05T00:35:00", "BV": 0.77993183}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 351903.97669607, "T": "2017-11-05T00:40:00", "BV": 1.30713781}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 353742.27353961, "T": "2017-11-05T00:45:00", "BV": 1.32176536}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 98225.77689073, "T": "2017-11-05T00:50:00", "BV": 0.36627437}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 563667.593138, "T": "2017-11-05T00:55:00", "BV": 2.08329116}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 84547.76810485, "T": "2017-11-05T01:00:00", "BV": 0.31529823}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 651041.13672952, "T": "2017-11-05T01:05:00", "BV": 2.39415703}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 7813.3372973, "T": "2017-11-05T01:10:00", "BV": 0.02878121}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 102023.35328256, "T": "2017-11-05T01:15:00", "BV": 0.3765376}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 51838.8658874, "T": "2017-11-05T01:20:00", "BV": 0.19122623}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 187347.00991216, "T": "2017-11-05T01:25:00", "BV": 0.69304182}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 85099.93323648, "T": "2017-11-05T01:30:00", "BV": 0.31486032}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 98642.9543832, "T": "2017-11-05T01:35:00", "BV": 0.36662356}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 21187.84856055, "T": "2017-11-05T01:40:00", "BV": 0.07870133}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 117350.43267472, "T": "2017-11-05T01:45:00", "BV": 0.43654076}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 24336.95523645, "T": "2017-11-05T01:50:00", "BV": 0.09049995}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 41746.04148445, "T": "2017-11-05T01:55:00", "BV": 0.15458397}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 156722.35456063, "T": "2017-11-05T02:00:00", "BV": 0.57978203}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 251211.20642083, "T": "2017-11-05T02:05:00", "BV": 0.92327784}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 63929.10370419, "T": "2017-11-05T02:10:00", "BV": 0.236038}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 32428.5559434, "T": "2017-11-05T02:15:00", "BV": 0.12025993}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 258685.68566352, "T": "2017-11-05T02:20:00", "BV": 0.96168833}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 18978.80744286, "T": "2017-11-05T02:25:00", "BV": 0.07028038}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1176.30311157, "T": "2017-11-05T02:30:00", "BV": 0.00435232}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 294139.27842057, "T": "2017-11-05T02:35:00", "BV": 1.09259801}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 23017.39799337, "T": "2017-11-05T02:40:00", "BV": 0.08575575}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 7906.79386435, "T": "2017-11-05T02:45:00", "BV": 0.02941324}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 236915.4357776, "T": "2017-11-05T02:50:00", "BV": 0.8856111}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 295449.14192994, "T": "2017-11-05T02:55:00", "BV": 1.10442437}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 91725.75013152, "T": "2017-11-05T03:00:00", "BV": 0.34292936}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 167294.50766555, "T": "2017-11-05T03:05:00", "BV": 0.62418546}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 18449.9649657, "T": "2017-11-05T03:10:00", "BV": 0.06872063}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 99841.98531866, "T": "2017-11-05T03:15:00", "BV": 0.37200037}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 65048.37586077, "T": "2017-11-05T03:20:00", "BV": 0.2424748}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 685.0552381, "T": "2017-11-05T03:25:00", "BV": 0.00254154}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40635.13278148, "T": "2017-11-05T03:30:00", "BV": 0.15109719}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 158940.33589168, "T": "2017-11-05T03:35:00", "BV": 0.58823893}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 372602.98259922, "T": "2017-11-05T03:40:00", "BV": 1.36537388}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 137296.19606807, "T": "2017-11-05T03:45:00", "BV": 0.50640373}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1259104.73181007, "T": "2017-11-05T03:50:00", "BV": 4.59026877}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 17628.68049792, "T": "2017-11-05T03:55:00", "BV": 0.06484453}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1666280.82348078, "T": "2017-11-05T04:00:00", "BV": 6.05333205}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 84134.25055857, "T": "2017-11-05T04:05:00", "BV": 0.3087401}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 88874.88559313, "T": "2017-11-05T04:10:00", "BV": 0.32433211}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 499842.33628362, "T": "2017-11-05T04:15:00", "BV": 1.81664709}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 18149.74621284, "T": "2017-11-05T04:20:00", "BV": 0.06610557}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 80625.94304268, "T": "2017-11-05T04:25:00", "BV": 0.2935922}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 106463.1548532, "T": "2017-11-05T04:30:00", "BV": 0.38655351}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12465.92667257, "T": "2017-11-05T04:35:00", "BV": 0.04549358}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 60492.2539561, "T": "2017-11-05T04:40:00", "BV": 0.22081307}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8835.81835674, "T": "2017-11-05T04:45:00", "BV": 0.03225072}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 310540.32461261, "T": "2017-11-05T04:50:00", "BV": 1.13329874}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 14427.1265411, "T": "2017-11-05T04:55:00", "BV": 0.05265901}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 24648.43933575, "T": "2017-11-05T05:00:00", "BV": 0.09000033}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 99452.12807404, "T": "2017-11-05T05:05:00", "BV": 0.36403669}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 42875.3034307, "T": "2017-11-05T05:10:00", "BV": 0.15704991}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 29680.97974185, "T": "2017-11-05T05:15:00", "BV": 0.10922399}, {"O": 3.67e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.75e-06, "V": 874953.12983484, "T": "2017-11-05T05:20:00", "BV": 3.26533285}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 29285.55456775, "T": "2017-11-05T05:25:00", "BV": 0.10810401}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 228408.67292262, "T": "2017-11-05T05:30:00", "BV": 0.83870317}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 23079.67353659, "T": "2017-11-05T05:40:00", "BV": 0.08512723}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 24018.29268293, "T": "2017-11-05T05:45:00", "BV": 0.08861249}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 22593.34949477, "T": "2017-11-05T05:50:00", "BV": 0.0827138}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 738.67595818, "T": "2017-11-05T05:55:00", "BV": 0.00270355}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 17463.18754177, "T": "2017-11-05T06:00:00", "BV": 0.06413572}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 53888.43525734, "T": "2017-11-05T06:05:00", "BV": 0.19777055}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 55939.33637765, "T": "2017-11-05T06:10:00", "BV": 0.20477341}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 115703.45603549, "T": "2017-11-05T06:15:00", "BV": 0.42357042}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 50226.4347755, "T": "2017-11-05T06:20:00", "BV": 0.18383079}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 250869.2508346, "T": "2017-11-05T06:25:00", "BV": 0.92068156}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 76328.00925044, "T": "2017-11-05T06:30:00", "BV": 0.28017154}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 138740.22732881, "T": "2017-11-05T06:35:00", "BV": 0.5130132}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T06:40:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 70251.23009819, "T": "2017-11-05T06:45:00", "BV": 0.25992952}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 242978.63715704, "T": "2017-11-05T06:50:00", "BV": 0.89993035}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 380665.19272285, "T": "2017-11-05T06:55:00", "BV": 1.41226355}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 487831.92357084, "T": "2017-11-05T07:00:00", "BV": 1.81203479}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 481074.86665326, "T": "2017-11-05T07:05:00", "BV": 1.80999391}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 40558.11345037, "T": "2017-11-05T07:10:00", "BV": 0.15205218}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 50124.27258845, "T": "2017-11-05T07:15:00", "BV": 0.18796591}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 34111.2730409, "T": "2017-11-05T07:20:00", "BV": 0.12789091}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 278617.01630339, "T": "2017-11-05T07:25:00", "BV": 1.04286046}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 281385.07072165, "T": "2017-11-05T07:30:00", "BV": 1.05879707}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 170162.53935082, "T": "2017-11-05T07:35:00", "BV": 0.63658503}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 38075.68422, "T": "2017-11-05T07:40:00", "BV": 0.1427838}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2963.57572973, "T": "2017-11-05T07:45:00", "BV": 0.01105212}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 98249.91251913, "T": "2017-11-05T07:50:00", "BV": 0.36527304}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 68604.47007462, "T": "2017-11-05T07:55:00", "BV": 0.25386721}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 68297.76846698, "T": "2017-11-05T08:00:00", "BV": 0.25402268}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 353007.08114639, "T": "2017-11-05T08:05:00", "BV": 1.30798414}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 127181.51991691, "T": "2017-11-05T08:10:00", "BV": 0.47349313}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 185557.18108767, "T": "2017-11-05T08:15:00", "BV": 0.69227147}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 31401.01011776, "T": "2017-11-05T08:20:00", "BV": 0.11689389}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 40569.83148888, "T": "2017-11-05T08:25:00", "BV": 0.15091041}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 14136.61763628, "T": "2017-11-05T08:30:00", "BV": 0.05272957}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 43698.44973953, "T": "2017-11-05T08:35:00", "BV": 0.16230675}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 27890.86317936, "T": "2017-11-05T08:40:00", "BV": 0.10366794}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40306.19419006, "T": "2017-11-05T08:45:00", "BV": 0.14985687}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23952.45366017, "T": "2017-11-05T08:50:00", "BV": 0.08888036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 14965.35454068, "T": "2017-11-05T08:55:00", "BV": 0.05552145}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3706.7045, "T": "2017-11-05T09:00:00", "BV": 0.01375589}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 85241.60232442, "T": "2017-11-05T09:05:00", "BV": 0.31654334}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 303304.74942939, "T": "2017-11-05T09:10:00", "BV": 1.12186545}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 661919.43548436, "T": "2017-11-05T09:15:00", "BV": 2.43777934}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.07258065, "T": "2017-11-05T09:20:00", "BV": 0.00049875}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 118691.39305138, "T": "2017-11-05T09:25:00", "BV": 0.44114038}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 79650.99055463, "T": "2017-11-05T09:30:00", "BV": 0.29499495}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3132.62858491, "T": "2017-11-05T09:35:00", "BV": 0.01162203}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 157724.77160548, "T": "2017-11-05T09:40:00", "BV": 0.58358567}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 43811.05912668, "T": "2017-11-05T09:45:00", "BV": 0.16124371}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 159739.01504354, "T": "2017-11-05T09:50:00", "BV": 0.5913819}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 127219.69906644, "T": "2017-11-05T09:55:00", "BV": 0.47094175}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 164101.68669279, "T": "2017-11-05T10:00:00", "BV": 0.60455953}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 37277.75549516, "T": "2017-11-05T10:05:00", "BV": 0.13807088}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 14157.42710627, "T": "2017-11-05T10:10:00", "BV": 0.05247825}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 39795.64428411, "T": "2017-11-05T10:15:00", "BV": 0.14684622}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6831.14068427, "T": "2017-11-05T10:20:00", "BV": 0.02521897}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1678.48919978, "T": "2017-11-05T10:25:00", "BV": 0.00620171}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 201256.21179451, "T": "2017-11-05T10:30:00", "BV": 0.74077591}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 17170.83633703, "T": "2017-11-05T10:35:00", "BV": 0.06312238}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 212273.24304658, "T": "2017-11-05T10:40:00", "BV": 0.77908663}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 91589.67367787, "T": "2017-11-05T10:45:00", "BV": 0.33613806}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5567.35089243, "T": "2017-11-05T10:50:00", "BV": 0.02048785}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:55:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 17334.69904663, "T": "2017-11-05T11:00:00", "BV": 0.06384844}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 81864.86837545, "T": "2017-11-05T11:05:00", "BV": 0.30106529}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 182112.27647516, "T": "2017-11-05T11:10:00", "BV": 0.67557382}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 95872.52719277, "T": "2017-11-05T11:15:00", "BV": 0.35716664}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 146263.71220364, "T": "2017-11-05T11:20:00", "BV": 0.53862069}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 337029.80146164, "T": "2017-11-05T11:25:00", "BV": 1.22949652}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 168365.50063254, "T": "2017-11-05T11:30:00", "BV": 0.61385994}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 74387.99112914, "T": "2017-11-05T11:35:00", "BV": 0.27101973}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 46062.0001478, "T": "2017-11-05T11:40:00", "BV": 0.16797867}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 70318.76942124, "T": "2017-11-05T11:45:00", "BV": 0.25543555}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 71431.81416435, "T": "2017-11-05T11:50:00", "BV": 0.25867482}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 54706.33435341, "T": "2017-11-05T11:55:00", "BV": 0.19773556}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 829264.78468957, "T": "2017-11-05T12:00:00", "BV": 2.98883677}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 112645.53097677, "T": "2017-11-05T12:05:00", "BV": 0.40486771}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 1037512.25581902, "T": "2017-11-05T12:10:00", "BV": 3.69861518}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 515841.19774904, "T": "2017-11-05T12:15:00", "BV": 1.82363958}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 206327.0092973, "T": "2017-11-05T12:20:00", "BV": 0.73066176}, {"O": 3.53e-06, "H": 3.6e-06, "L": 3.49e-06, "C": 3.58e-06, "V": 2457006.47497623, "T": "2017-11-05T12:25:00", "BV": 8.70255631}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 677471.34992483, "T": "2017-11-05T12:30:00", "BV": 2.3971499}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 814442.99352513, "T": "2017-11-05T12:35:00", "BV": 2.86362409}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 90534.04869594, "T": "2017-11-05T12:40:00", "BV": 0.32006501}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 240821.89502513, "T": "2017-11-05T12:45:00", "BV": 0.85662009}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 177538.04477415, "T": "2017-11-05T12:50:00", "BV": 0.63216298}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 195047.69351505, "T": "2017-11-05T12:55:00", "BV": 0.69586108}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 448617.09588208, "T": "2017-11-05T13:00:00", "BV": 1.60356148}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 141852.20440462, "T": "2017-11-05T13:05:00", "BV": 0.50509296}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 111268.00033363, "T": "2017-11-05T13:10:00", "BV": 0.39686758}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 73489.3777243, "T": "2017-11-05T13:15:00", "BV": 0.26158107}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 627179.87987163, "T": "2017-11-05T13:20:00", "BV": 2.22248348}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 133045.89710574, "T": "2017-11-05T13:25:00", "BV": 0.47364337}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 773259.55881877, "T": "2017-11-05T13:30:00", "BV": 2.72580091}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 722444.63231106, "T": "2017-11-05T13:35:00", "BV": 2.51440474}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 830101.57402858, "T": "2017-11-05T13:40:00", "BV": 2.90114255}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 410498.12883064, "T": "2017-11-05T13:45:00", "BV": 1.42429247}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 494256.66923798, "T": "2017-11-05T13:50:00", "BV": 1.71977386}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.51e-06, "V": 1015328.1040396, "T": "2017-11-05T13:55:00", "BV": 3.51968295}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 704493.54653775, "T": "2017-11-05T14:00:00", "BV": 2.45975287}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 267619.70772245, "T": "2017-11-05T14:05:00", "BV": 0.93755987}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 285533.58286386, "T": "2017-11-05T14:10:00", "BV": 0.99888172}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 148375.9904481, "T": "2017-11-05T14:15:00", "BV": 0.51909097}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 172528.01650452, "T": "2017-11-05T14:20:00", "BV": 0.60422711}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 371842.28537047, "T": "2017-11-05T14:25:00", "BV": 1.30569668}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 216787.4521283, "T": "2017-11-05T14:30:00", "BV": 0.76072642}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 509816.16888486, "T": "2017-11-05T14:35:00", "BV": 1.7816424}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 26040.05610207, "T": "2017-11-05T14:40:00", "BV": 0.09103137}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 226372.81167597, "T": "2017-11-05T14:45:00", "BV": 0.79027726}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 155474.50307438, "T": "2017-11-05T14:50:00", "BV": 0.5392694}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 337774.17026861, "T": "2017-11-05T14:55:00", "BV": 1.18223396}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 417513.85348493, "T": "2017-11-05T15:00:00", "BV": 1.44981864}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 197768.24023196, "T": "2017-11-05T15:05:00", "BV": 0.69160425}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 113490.50175538, "T": "2017-11-05T15:10:00", "BV": 0.39909586}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 100727.92194671, "T": "2017-11-05T15:15:00", "BV": 0.35283441}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 207466.17915471, "T": "2017-11-05T15:20:00", "BV": 0.72821514}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 384024.05222108, "T": "2017-11-05T15:25:00", "BV": 1.34913324}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 47498.07359753, "T": "2017-11-05T15:30:00", "BV": 0.1667112}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 264845.4558488, "T": "2017-11-05T15:35:00", "BV": 0.92890787}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 118188.69070003, "T": "2017-11-05T15:40:00", "BV": 0.41437993}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 85778.23823477, "T": "2017-11-05T15:45:00", "BV": 0.30072099}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 229730.01059088, "T": "2017-11-05T15:50:00", "BV": 0.80988612}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 159317.45122229, "T": "2017-11-05T15:55:00", "BV": 0.56422884}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 247064.3125167, "T": "2017-11-05T16:00:00", "BV": 0.88309763}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 202673.55883277, "T": "2017-11-05T16:05:00", "BV": 0.72415599}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 385037.65044179, "T": "2017-11-05T16:10:00", "BV": 1.37486879}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 344352.80269536, "T": "2017-11-05T16:15:00", "BV": 1.2251941}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 377611.95988903, "T": "2017-11-05T16:20:00", "BV": 1.3343818}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 235254.15817415, "T": "2017-11-05T16:25:00", "BV": 0.82980543}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 191541.19365031, "T": "2017-11-05T16:30:00", "BV": 0.67464516}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 191049.40893899, "T": "2017-11-05T16:35:00", "BV": 0.67264984}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1009905.34169409, "T": "2017-11-05T16:40:00", "BV": 3.53951595}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 482603.10232651, "T": "2017-11-05T16:45:00", "BV": 1.69354338}, {"O": 3.52e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 898290.53567226, "T": "2017-11-05T16:50:00", "BV": 3.15098998}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 106636.73426418, "T": "2017-11-05T16:55:00", "BV": 0.37610198}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 739621.80824803, "T": "2017-11-05T17:00:00", "BV": 2.6308197}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 106700.83188143, "T": "2017-11-05T17:05:00", "BV": 0.38034004}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 46384.73942477, "T": "2017-11-05T17:10:00", "BV": 0.16560212}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 133079.73810247, "T": "2017-11-05T17:15:00", "BV": 0.4731352}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 243359.14064828, "T": "2017-11-05T17:20:00", "BV": 0.86197709}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 97741.87289346, "T": "2017-11-05T17:25:00", "BV": 0.34740247}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 259161.32380008, "T": "2017-11-05T17:30:00", "BV": 0.9300878}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 235835.99133042, "T": "2017-11-05T17:35:00", "BV": 0.84452871}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 17454.04955163, "T": "2017-11-05T17:40:00", "BV": 0.06217833}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 91011.08732651, "T": "2017-11-05T17:45:00", "BV": 0.32386762}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 336244.67331152, "T": "2017-11-05T17:50:00", "BV": 1.19446748}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 58566.78872237, "T": "2017-11-05T17:55:00", "BV": 0.20795269}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 156380.72110691, "T": "2017-11-05T18:00:00", "BV": 0.55524373}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 135612.05847829, "T": "2017-11-05T18:05:00", "BV": 0.48035947}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 134347.92206858, "T": "2017-11-05T18:10:00", "BV": 0.47756074}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 676489.41411424, "T": "2017-11-05T18:15:00", "BV": 2.39977418}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 264685.47555383, "T": "2017-11-05T18:20:00", "BV": 0.93932282}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 413136.23754012, "T": "2017-11-05T18:25:00", "BV": 1.4592129}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 339523.23352534, "T": "2017-11-05T18:30:00", "BV": 1.1914401}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 14820.00920746, "T": "2017-11-05T18:35:00", "BV": 0.05229751}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 79115.06355979, "T": "2017-11-05T18:40:00", "BV": 0.28079903}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 15573.31191071, "T": "2017-11-05T18:45:00", "BV": 0.05510632}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 116153.38781647, "T": "2017-11-05T18:50:00", "BV": 0.41039126}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 38129.6095081, "T": "2017-11-05T18:55:00", "BV": 0.13477838}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 80087.10079408, "T": "2017-11-05T19:00:00", "BV": 0.28314223}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 520580.03280689, "T": "2017-11-05T19:05:00", "BV": 1.8335562}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 82774.70854376, "T": "2017-11-05T19:10:00", "BV": 0.29233101}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 65832.54267939, "T": "2017-11-05T19:15:00", "BV": 0.23223666}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 347420.13408413, "T": "2017-11-05T19:20:00", "BV": 1.2225485}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 477874.29565146, "T": "2017-11-05T19:25:00", "BV": 1.67734375}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 539334.72862053, "T": "2017-11-05T19:30:00", "BV": 1.89311549}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 379363.38160749, "T": "2017-11-05T19:35:00", "BV": 1.3324592}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 138770.27959928, "T": "2017-11-05T19:40:00", "BV": 0.48764701}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15175.56046732, "T": "2017-11-05T19:45:00", "BV": 0.05328265}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 78618.39170634, "T": "2017-11-05T19:50:00", "BV": 0.27594898}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 558866.02293263, "T": "2017-11-05T19:55:00", "BV": 1.95600405}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 238807.4347244, "T": "2017-11-05T20:00:00", "BV": 0.83797596}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 89374.65431913, "T": "2017-11-05T20:05:00", "BV": 0.31291256}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 96211.48165888, "T": "2017-11-05T20:10:00", "BV": 0.33680351}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 109379.41117442, "T": "2017-11-05T20:15:00", "BV": 0.38205322}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 15951.8507111, "T": "2017-11-05T20:20:00", "BV": 0.05587501}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 101375.88269339, "T": "2017-11-05T20:25:00", "BV": 0.35769823}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 264523.23861298, "T": "2017-11-05T20:30:00", "BV": 0.9365966}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 83322.12214829, "T": "2017-11-05T20:35:00", "BV": 0.29596123}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 26974.31259066, "T": "2017-11-05T20:40:00", "BV": 0.09575201}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 127497.69814301, "T": "2017-11-05T20:45:00", "BV": 0.45395217}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 23942.0466982, "T": "2017-11-05T20:50:00", "BV": 0.08503366}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 71321.04584489, "T": "2017-11-05T20:55:00", "BV": 0.25366154}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 53934.79836078, "T": "2017-11-05T21:00:00", "BV": 0.19050582}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 20781.84058317, "T": "2017-11-05T21:05:00", "BV": 0.07315447}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 80793.33617661, "T": "2017-11-05T21:10:00", "BV": 0.28506277}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 166614.27765136, "T": "2017-11-05T21:15:00", "BV": 0.59012945}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 73140.36386931, "T": "2017-11-05T21:20:00", "BV": 0.26197055}, {"O": 3.6e-06, "H": 3.66e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 1535950.82759772, "T": "2017-11-05T21:25:00", "BV": 5.57590429}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 1035224.94285114, "T": "2017-11-05T21:30:00", "BV": 3.71941994}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 213627.86158375, "T": "2017-11-05T21:35:00", "BV": 0.77154375}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 259706.34143538, "T": "2017-11-05T21:40:00", "BV": 0.93070144}, {"O": 3.59e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 243812.01620304, "T": "2017-11-05T21:45:00", "BV": 0.88225042}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 487077.81544383, "T": "2017-11-05T21:50:00", "BV": 1.77558281}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 424917.21742903, "T": "2017-11-05T21:55:00", "BV": 1.55932049}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 788733.32604804, "T": "2017-11-05T22:00:00", "BV": 2.8836661}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 72115.44782389, "T": "2017-11-05T22:05:00", "BV": 0.26244618}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 239962.1680892, "T": "2017-11-05T22:10:00", "BV": 0.86641814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 47884.15740385, "T": "2017-11-05T22:15:00", "BV": 0.17434828}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 307262.5702574, "T": "2017-11-05T22:20:00", "BV": 1.11275763}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 49577.60260619, "T": "2017-11-05T22:25:00", "BV": 0.17911066}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 32426.62742483, "T": "2017-11-05T22:30:00", "BV": 0.11741824}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 17322.73793524, "T": "2017-11-05T22:35:00", "BV": 0.06280857}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 195434.15731684, "T": "2017-11-05T22:40:00", "BV": 0.70800507}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 8963.27546144, "T": "2017-11-05T22:45:00", "BV": 0.0322887}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 78377.16746018, "T": "2017-11-05T22:50:00", "BV": 0.28460633}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 447054.09850024, "T": "2017-11-05T22:55:00", "BV": 1.63476195}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1059837.79671464, "T": "2017-11-05T23:00:00", "BV": 3.88298644}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 275103.93531027, "T": "2017-11-05T23:05:00", "BV": 0.9996322}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 211688.68233851, "T": "2017-11-05T23:10:00", "BV": 0.77268946}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 151363.70318822, "T": "2017-11-05T23:15:00", "BV": 0.5492157}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 599330.57496173, "T": "2017-11-05T23:20:00", "BV": 2.18272661}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 599874.08665075, "T": "2017-11-05T23:25:00", "BV": 2.18927469}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 102805.61626426, "T": "2017-11-05T23:30:00", "BV": 0.37497648}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 390561.47598137, "T": "2017-11-05T23:35:00", "BV": 1.41820583}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 267330.19171385, "T": "2017-11-05T23:40:00", "BV": 0.96385371}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 47160.41686538, "T": "2017-11-05T23:45:00", "BV": 0.17008905}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 162960.91843096, "T": "2017-11-05T23:50:00", "BV": 0.58671881}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1057016.9873061, "T": "2017-11-05T23:55:00", "BV": 3.80536651}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 162598.38814216, "T": "2017-11-06T00:00:00", "BV": 0.58868207}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 118162.0731169, "T": "2017-11-06T00:05:00", "BV": 0.42680795}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 111069.90657428, "T": "2017-11-06T00:10:00", "BV": 0.40012779}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 103741.8895695, "T": "2017-11-06T00:15:00", "BV": 0.37158846}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1250.0, "T": "2017-11-06T00:20:00", "BV": 0.004525}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 737738.33249376, "T": "2017-11-06T00:25:00", "BV": 2.68714553}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 44872.43398387, "T": "2017-11-06T00:30:00", "BV": 0.16272168}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 875499.47596076, "T": "2017-11-06T00:35:00", "BV": 3.18703511}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 118624.16864675, "T": "2017-11-06T00:40:00", "BV": 0.43279797}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 234090.0605638, "T": "2017-11-06T00:45:00", "BV": 0.8491379}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 219679.19748272, "T": "2017-11-06T00:50:00", "BV": 0.79542045}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 27450.77525208, "T": "2017-11-06T00:55:00", "BV": 0.09937718}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 54792.19399935, "T": "2017-11-06T01:00:00", "BV": 0.19835716}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 304117.62202871, "T": "2017-11-06T01:05:00", "BV": 1.09608802}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 543596.27104103, "T": "2017-11-06T01:10:00", "BV": 1.9834541}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 145355.31790729, "T": "2017-11-06T01:15:00", "BV": 0.52867925}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 236740.45257199, "T": "2017-11-06T01:20:00", "BV": 0.85771258}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 19348.56016012, "T": "2017-11-06T01:25:00", "BV": 0.070131}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 114370.59103894, "T": "2017-11-06T01:30:00", "BV": 0.41271999}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 152956.84124149, "T": "2017-11-06T01:35:00", "BV": 0.54926267}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 17011.34196975, "T": "2017-11-06T01:40:00", "BV": 0.06121871}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 40729.45544176, "T": "2017-11-06T01:45:00", "BV": 0.14680116}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 29527.01187607, "T": "2017-11-06T01:50:00", "BV": 0.10680987}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 314620.79557963, "T": "2017-11-06T01:55:00", "BV": 1.13013914}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3490.15607188, "T": "2017-11-06T02:00:00", "BV": 0.01257135}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 9599.92746783, "T": "2017-11-06T02:05:00", "BV": 0.03469715}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 134867.74835242, "T": "2017-11-06T02:10:00", "BV": 0.48856555}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 17106.37973849, "T": "2017-11-06T02:15:00", "BV": 0.06203549}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 14131.16516189, "T": "2017-11-06T02:20:00", "BV": 0.05108323}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1339.1198281, "T": "2017-11-06T02:25:00", "BV": 0.00486329}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 17572.58625052, "T": "2017-11-06T02:30:00", "BV": 0.063833}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 108124.3319661, "T": "2017-11-06T02:35:00", "BV": 0.39475432}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 34526.75428996, "T": "2017-11-06T02:40:00", "BV": 0.12628868}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 55067.71318513, "T": "2017-11-06T02:45:00", "BV": 0.2015378}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14573.69807699, "T": "2017-11-06T02:50:00", "BV": 0.05318841}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 13500.73891096, "T": "2017-11-06T02:55:00", "BV": 0.04925814}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 114095.45553981, "T": "2017-11-06T03:00:00", "BV": 0.41741061}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 163342.70403109, "T": "2017-11-06T03:05:00", "BV": 0.59759842}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 310633.80764098, "T": "2017-11-06T03:10:00", "BV": 1.13730464}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 1450438.51815187, "T": "2017-11-06T03:15:00", "BV": 5.37028978}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 503427.22241632, "T": "2017-11-06T03:20:00", "BV": 1.86438542}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 220552.92157727, "T": "2017-11-06T03:25:00", "BV": 0.81557414}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 147735.4695607, "T": "2017-11-06T03:30:00", "BV": 0.54272224}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 125144.07959311, "T": "2017-11-06T03:35:00", "BV": 0.45855812}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 23365.27453242, "T": "2017-11-06T03:40:00", "BV": 0.08571693}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 246961.9477468, "T": "2017-11-06T03:45:00", "BV": 0.90514002}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 69303.95791351, "T": "2017-11-06T03:50:00", "BV": 0.2537723}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 92723.64502086, "T": "2017-11-06T03:55:00", "BV": 0.33993256}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 204092.58413351, "T": "2017-11-06T04:00:00", "BV": 0.7483144}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 57590.88201796, "T": "2017-11-06T04:05:00", "BV": 0.21123358}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 250767.28793002, "T": "2017-11-06T04:10:00", "BV": 0.92112626}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 144174.26473499, "T": "2017-11-06T04:15:00", "BV": 0.53423132}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 2817652.28254876, "T": "2017-11-06T04:20:00", "BV": 10.61073152}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 621402.21881752, "T": "2017-11-06T04:25:00", "BV": 2.3385088}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 442244.49575876, "T": "2017-11-06T04:30:00", "BV": 1.6548005}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 373077.2901238, "T": "2017-11-06T04:35:00", "BV": 1.40286169}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 177833.92173787, "T": "2017-11-06T04:40:00", "BV": 0.66980819}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 534871.53943722, "T": "2017-11-06T04:45:00", "BV": 1.9927827}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 49490.62106173, "T": "2017-11-06T04:50:00", "BV": 0.18370134}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 110329.14730122, "T": "2017-11-06T04:55:00", "BV": 0.41190909}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 159118.4047872, "T": "2017-11-06T05:00:00", "BV": 0.59401008}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 205657.46120377, "T": "2017-11-06T05:05:00", "BV": 0.76487862}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 460357.20956475, "T": "2017-11-06T05:10:00", "BV": 1.69744503}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 66937.68483393, "T": "2017-11-06T05:15:00", "BV": 0.24702337}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 290636.82305943, "T": "2017-11-06T05:20:00", "BV": 1.07955203}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9130.74766768, "T": "2017-11-06T05:25:00", "BV": 0.03373671}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 427958.39960639, "T": "2017-11-06T05:30:00", "BV": 1.57013882}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 90901.19277452, "T": "2017-11-06T05:35:00", "BV": 0.33451634}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 194777.18678366, "T": "2017-11-06T05:40:00", "BV": 0.71688113}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 280520.17878882, "T": "2017-11-06T05:45:00", "BV": 1.03240282}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 179289.45324841, "T": "2017-11-06T05:50:00", "BV": 0.65632814}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 561985.72001203, "T": "2017-11-06T05:55:00", "BV": 2.05713946}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 268067.0216697, "T": "2017-11-06T06:00:00", "BV": 0.98277036}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1087155.48052223, "T": "2017-11-06T06:05:00", "BV": 3.9417381}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 274835.6756899, "T": "2017-11-06T06:10:00", "BV": 0.99352036}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 66394.91549279, "T": "2017-11-06T06:15:00", "BV": 0.24161317}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 58863.94521597, "T": "2017-11-06T06:20:00", "BV": 0.21392802}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 353707.27952338, "T": "2017-11-06T06:25:00", "BV": 1.28749445}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 87590.95407765, "T": "2017-11-06T06:30:00", "BV": 0.31873254}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 29541.15870361, "T": "2017-11-06T06:35:00", "BV": 0.10725397}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 407303.36163804, "T": "2017-11-06T06:40:00", "BV": 1.47871544}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 203905.29384556, "T": "2017-11-06T06:45:00", "BV": 0.73989051}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 51317.10991131, "T": "2017-11-06T06:50:00", "BV": 0.18735229}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 75756.55455343, "T": "2017-11-06T06:55:00", "BV": 0.27630393}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 141187.23660295, "T": "2017-11-06T07:00:00", "BV": 0.51522008}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 124829.13572838, "T": "2017-11-06T07:05:00", "BV": 0.45508143}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 133285.74854551, "T": "2017-11-06T07:10:00", "BV": 0.48649297}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 198185.26153495, "T": "2017-11-06T07:15:00", "BV": 0.71708073}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 94779.97172529, "T": "2017-11-06T07:20:00", "BV": 0.34641903}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 85496.2418113, "T": "2017-11-06T07:25:00", "BV": 0.31269143}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 21405.32769946, "T": "2017-11-06T07:30:00", "BV": 0.07875374}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.69e-06, "V": 438692.13966346, "T": "2017-11-06T07:35:00", "BV": 1.61714347}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3401.0, "T": "2017-11-06T07:40:00", "BV": 0.01250766}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27684.07494395, "T": "2017-11-06T07:45:00", "BV": 0.10162787}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 115123.41163143, "T": "2017-11-06T07:50:00", "BV": 0.420504}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13730.22121941, "T": "2017-11-06T07:55:00", "BV": 0.05005483}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 55818.37615282, "T": "2017-11-06T08:00:00", "BV": 0.20474842}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 43407.76965511, "T": "2017-11-06T08:05:00", "BV": 0.15815702}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 46835.74761002, "T": "2017-11-06T08:10:00", "BV": 0.17137773}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 20655.99443961, "T": "2017-11-06T08:15:00", "BV": 0.0755611}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 195083.95708462, "T": "2017-11-06T08:20:00", "BV": 0.71728373}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 219409.25734109, "T": "2017-11-06T08:25:00", "BV": 0.80426846}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 362657.67444349, "T": "2017-11-06T08:30:00", "BV": 1.32431525}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 6925.07726993, "T": "2017-11-06T08:35:00", "BV": 0.0252539}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 295278.49467025, "T": "2017-11-06T08:40:00", "BV": 1.07680698}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 115173.90276315, "T": "2017-11-06T08:45:00", "BV": 0.41978575}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 326738.8021784, "T": "2017-11-06T08:50:00", "BV": 1.18949966}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 15961.68087576, "T": "2017-11-06T08:55:00", "BV": 0.05802976}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 169550.79227872, "T": "2017-11-06T09:00:00", "BV": 0.6124506}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7299.45768963, "T": "2017-11-06T09:05:00", "BV": 0.02651744}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 26168.69583452, "T": "2017-11-06T09:10:00", "BV": 0.09549236}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 23931.46255409, "T": "2017-11-06T09:15:00", "BV": 0.08730779}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 1557553.89313685, "T": "2017-11-06T09:20:00", "BV": 5.61686015}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 873545.00353766, "T": "2017-11-06T09:25:00", "BV": 3.14073225}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 21093.39881259, "T": "2017-11-06T09:30:00", "BV": 0.07683495}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 35224.84992668, "T": "2017-11-06T09:35:00", "BV": 0.12817694}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 42046.54278231, "T": "2017-11-06T09:40:00", "BV": 0.15292353}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 70312.35367405, "T": "2017-11-06T09:45:00", "BV": 0.25598672}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 361152.44683143, "T": "2017-11-06T09:50:00", "BV": 1.30701578}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 29361.69818569, "T": "2017-11-06T09:55:00", "BV": 0.10659811}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 117066.90111116, "T": "2017-11-06T10:00:00", "BV": 0.42546812}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 106390.04184623, "T": "2017-11-06T10:05:00", "BV": 0.3866227}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 254595.59591895, "T": "2017-11-06T10:10:00", "BV": 0.92931034}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 127313.38080732, "T": "2017-11-06T10:15:00", "BV": 0.46652937}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 98025.97602694, "T": "2017-11-06T10:20:00", "BV": 0.35906612}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 392202.28411686, "T": "2017-11-06T10:25:00", "BV": 1.44431673}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 687884.78479691, "T": "2017-11-06T10:30:00", "BV": 2.5476654}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 961995.46482294, "T": "2017-11-06T10:35:00", "BV": 3.55809689}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 167115.90366166, "T": "2017-11-06T10:40:00", "BV": 0.61825877}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 99964.96739428, "T": "2017-11-06T10:45:00", "BV": 0.36806245}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 459871.33308693, "T": "2017-11-06T10:50:00", "BV": 1.69090392}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 461471.55076987, "T": "2017-11-06T10:55:00", "BV": 1.69979052}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 593794.24718241, "T": "2017-11-06T11:00:00", "BV": 2.19735418}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 559199.58009714, "T": "2017-11-06T11:05:00", "BV": 2.07511104}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 53902.81820364, "T": "2017-11-06T11:10:00", "BV": 0.20027687}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 198310.88572813, "T": "2017-11-06T11:15:00", "BV": 0.73742312}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 327657.32246511, "T": "2017-11-06T11:20:00", "BV": 1.22129437}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 96395.09308965, "T": "2017-11-06T11:25:00", "BV": 0.35982383}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 663651.22657147, "T": "2017-11-06T11:30:00", "BV": 2.48661029}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 284213.10924361, "T": "2017-11-06T11:35:00", "BV": 1.06806016}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 370847.903392, "T": "2017-11-06T11:40:00", "BV": 1.39193155}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 225230.9373405, "T": "2017-11-06T11:45:00", "BV": 0.8394375}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 115215.06857356, "T": "2017-11-06T11:50:00", "BV": 0.42607408}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 75830.97510325, "T": "2017-11-06T11:55:00", "BV": 0.28125054}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 470300.9367391, "T": "2017-11-06T12:00:00", "BV": 1.74841263}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 362580.7103152, "T": "2017-11-06T12:05:00", "BV": 1.35599398}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 283254.29376752, "T": "2017-11-06T12:10:00", "BV": 1.06174217}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 1449977.63963209, "T": "2017-11-06T12:15:00", "BV": 5.47772772}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1167191.34321412, "T": "2017-11-06T12:20:00", "BV": 4.42211842}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.8e-06, "V": 1357957.64950752, "T": "2017-11-06T12:25:00", "BV": 5.12375431}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 563563.33029149, "T": "2017-11-06T12:30:00", "BV": 2.13620537}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 892392.71145596, "T": "2017-11-06T12:35:00", "BV": 3.38110866}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 657267.49075116, "T": "2017-11-06T12:40:00", "BV": 2.48574198}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 629124.89659924, "T": "2017-11-06T12:45:00", "BV": 2.38955946}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1550792.45957397, "T": "2017-11-06T12:50:00", "BV": 5.86346665}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 149410.49742767, "T": "2017-11-06T12:55:00", "BV": 0.56120585}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 357709.05202208, "T": "2017-11-06T13:00:00", "BV": 1.339143}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 695731.83672507, "T": "2017-11-06T13:05:00", "BV": 2.63149991}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 472988.82209724, "T": "2017-11-06T13:10:00", "BV": 1.77616984}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 464125.41277768, "T": "2017-11-06T13:15:00", "BV": 1.7345547}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 140828.11215423, "T": "2017-11-06T13:20:00", "BV": 0.52741193}, {"O": 3.77e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 831571.71329665, "T": "2017-11-06T13:25:00", "BV": 3.15063093}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 369887.42485928, "T": "2017-11-06T13:30:00", "BV": 1.37812928}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 605640.85359634, "T": "2017-11-06T13:35:00", "BV": 2.2481819}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 125579.63234583, "T": "2017-11-06T13:40:00", "BV": 0.46890697}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 99793.98114418, "T": "2017-11-06T13:45:00", "BV": 0.37229171}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 34535.94645345, "T": "2017-11-06T13:50:00", "BV": 0.12983614}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 292812.16473384, "T": "2017-11-06T13:55:00", "BV": 1.10222672}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 239111.19811951, "T": "2017-11-06T14:00:00", "BV": 0.89031427}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 67159.90196747, "T": "2017-11-06T14:05:00", "BV": 0.25163457}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 158548.12308526, "T": "2017-11-06T14:10:00", "BV": 0.59346236}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 363373.63810838, "T": "2017-11-06T14:15:00", "BV": 1.35747234}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 316882.47284163, "T": "2017-11-06T14:20:00", "BV": 1.19483156}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1381127.15853944, "T": "2017-11-06T14:25:00", "BV": 5.24407439}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 115000.70868305, "T": "2017-11-06T14:30:00", "BV": 0.43698855}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 224318.27283697, "T": "2017-11-06T14:35:00", "BV": 0.85279949}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 268562.96625174, "T": "2017-11-06T14:40:00", "BV": 1.0205992}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 338419.11946712, "T": "2017-11-06T14:45:00", "BV": 1.28378011}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 362573.82730165, "T": "2017-11-06T14:50:00", "BV": 1.37548985}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 201554.20716632, "T": "2017-11-06T14:55:00", "BV": 0.76455929}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 165649.55825781, "T": "2017-11-06T15:00:00", "BV": 0.62814329}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 269088.04973456, "T": "2017-11-06T15:05:00", "BV": 1.02210969}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 184131.42940833, "T": "2017-11-06T15:10:00", "BV": 0.69694573}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 191304.13472695, "T": "2017-11-06T15:15:00", "BV": 0.72480993}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 247713.72209203, "T": "2017-11-06T15:20:00", "BV": 0.9371663}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 159657.18617441, "T": "2017-11-06T15:25:00", "BV": 0.60402167}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 494412.59610768, "T": "2017-11-06T15:30:00", "BV": 1.86925497}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 111729.33678222, "T": "2017-11-06T15:35:00", "BV": 0.42077223}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 371758.48521039, "T": "2017-11-06T15:40:00", "BV": 1.39974646}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 96686.75373154, "T": "2017-11-06T15:45:00", "BV": 0.36486146}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 402423.41197994, "T": "2017-11-06T15:50:00", "BV": 1.51497977}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 230028.26866099, "T": "2017-11-06T15:55:00", "BV": 0.87298064}, {"O": 3.8e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1135421.22329746, "T": "2017-11-06T16:00:00", "BV": 4.33950859}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 169873.19981939, "T": "2017-11-06T16:05:00", "BV": 0.64720434}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 152383.08782912, "T": "2017-11-06T16:10:00", "BV": 0.58361946}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.88e-06, "V": 605693.70331348, "T": "2017-11-06T16:15:00", "BV": 2.33782702}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1686686.2126987, "T": "2017-11-06T16:20:00", "BV": 6.53751906}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 2333313.75406225, "T": "2017-11-06T16:25:00", "BV": 9.01664196}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1891499.87773389, "T": "2017-11-06T16:30:00", "BV": 7.3880698}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1021265.49372744, "T": "2017-11-06T16:35:00", "BV": 4.0090905}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1754692.41426143, "T": "2017-11-06T16:40:00", "BV": 6.92866703}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 869897.82967876, "T": "2017-11-06T16:45:00", "BV": 3.43647825}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1428494.63887387, "T": "2017-11-06T16:50:00", "BV": 5.59598116}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 852012.25654318, "T": "2017-11-06T16:55:00", "BV": 3.33480743}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 465346.14809019, "T": "2017-11-06T17:00:00", "BV": 1.82918075}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 557420.1371032, "T": "2017-11-06T17:05:00", "BV": 2.17984811}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 590223.49338886, "T": "2017-11-06T17:10:00", "BV": 2.29929758}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 681197.83755709, "T": "2017-11-06T17:15:00", "BV": 2.64709418}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 360341.59301, "T": "2017-11-06T17:20:00", "BV": 1.4048597}, {"O": 3.89e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 2583987.73842281, "T": "2017-11-06T17:25:00", "BV": 10.10843225}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 703707.11811171, "T": "2017-11-06T17:30:00", "BV": 2.78464145}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 762133.61047428, "T": "2017-11-06T17:35:00", "BV": 3.01616938}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 94866.51140715, "T": "2017-11-06T17:40:00", "BV": 0.37481655}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 886131.92076309, "T": "2017-11-06T17:45:00", "BV": 3.48665352}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 462369.67189899, "T": "2017-11-06T17:50:00", "BV": 1.82485174}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1042596.29487798, "T": "2017-11-06T17:55:00", "BV": 4.09734701}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 301698.03826537, "T": "2017-11-06T18:00:00", "BV": 1.19005388}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 809999.38307823, "T": "2017-11-06T18:05:00", "BV": 3.20222059}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 184253.77411963, "T": "2017-11-06T18:10:00", "BV": 0.72579974}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 495433.0253522, "T": "2017-11-06T18:15:00", "BV": 1.94189816}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 217185.43817241, "T": "2017-11-06T18:20:00", "BV": 0.85104255}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 477026.86597338, "T": "2017-11-06T18:25:00", "BV": 1.87086987}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.81e-06, "C": 3.91e-06, "V": 1071122.75616149, "T": "2017-11-06T18:30:00", "BV": 4.13147113}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 94534.39047527, "T": "2017-11-06T18:35:00", "BV": 0.36730195}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 324752.57139521, "T": "2017-11-06T18:40:00", "BV": 1.26814939}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 119098.92013334, "T": "2017-11-06T18:45:00", "BV": 0.46620541}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 2099654.42589271, "T": "2017-11-06T18:50:00", "BV": 8.34915118}, {"O": 4e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 2385284.36964158, "T": "2017-11-06T18:55:00", "BV": 9.53193243}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 356812.11259079, "T": "2017-11-06T19:00:00", "BV": 1.42078316}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 960250.02235013, "T": "2017-11-06T19:05:00", "BV": 3.84489447}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 831253.8985315, "T": "2017-11-06T19:10:00", "BV": 3.32440345}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 1001668.83940326, "T": "2017-11-06T19:15:00", "BV": 4.01259834}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 405313.97011068, "T": "2017-11-06T19:20:00", "BV": 1.61822087}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 428000.54883165, "T": "2017-11-06T19:25:00", "BV": 1.70907919}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 182122.68851276, "T": "2017-11-06T19:30:00", "BV": 0.7251373}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 793655.43029599, "T": "2017-11-06T19:35:00", "BV": 3.14247681}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 410403.72749748, "T": "2017-11-06T19:40:00", "BV": 1.62282664}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 469632.14271074, "T": "2017-11-06T19:45:00", "BV": 1.85955362}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 307120.59437261, "T": "2017-11-06T19:50:00", "BV": 1.21854648}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 464495.03439568, "T": "2017-11-06T19:55:00", "BV": 1.84325464}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1369499.51927391, "T": "2017-11-06T20:00:00", "BV": 5.35035809}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 397166.47776377, "T": "2017-11-06T20:05:00", "BV": 1.5576405}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 86396.89269207, "T": "2017-11-06T20:10:00", "BV": 0.33798442}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 1142117.03330272, "T": "2017-11-06T20:15:00", "BV": 4.40990923}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1036936.00366348, "T": "2017-11-06T20:20:00", "BV": 3.99550814}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 142328.02160103, "T": "2017-11-06T20:25:00", "BV": 0.54543762}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 485866.0966659, "T": "2017-11-06T20:30:00", "BV": 1.85274538}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 617464.0217512, "T": "2017-11-06T20:35:00", "BV": 2.36934015}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 113824.24292675, "T": "2017-11-06T20:40:00", "BV": 0.43728282}, {"O": 3.85e-06, "H": 3.93e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 1116448.03477758, "T": "2017-11-06T20:45:00", "BV": 4.34926311}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 134654.08019779, "T": "2017-11-06T20:50:00", "BV": 0.52203956}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 29012.05211316, "T": "2017-11-06T20:55:00", "BV": 0.11221517}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 294398.05036659, "T": "2017-11-06T21:00:00", "BV": 1.13845415}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 385677.20599149, "T": "2017-11-06T21:05:00", "BV": 1.50020479}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 32878.19561791, "T": "2017-11-06T21:10:00", "BV": 0.12745029}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 40704.74039646, "T": "2017-11-06T21:15:00", "BV": 0.15773186}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 851308.76667444, "T": "2017-11-06T21:20:00", "BV": 3.35369484}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 109900.74150755, "T": "2017-11-06T21:25:00", "BV": 0.43147057}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 46951.86992226, "T": "2017-11-06T21:30:00", "BV": 0.18418001}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 161387.80943791, "T": "2017-11-06T21:35:00", "BV": 0.63454794}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 481686.0143295, "T": "2017-11-06T21:40:00", "BV": 1.88410116}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 484604.01926933, "T": "2017-11-06T21:45:00", "BV": 1.87522903}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 277411.08500557, "T": "2017-11-06T21:50:00", "BV": 1.0692257}, {"O": 3.86e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 316569.4346991, "T": "2017-11-06T21:55:00", "BV": 1.22646198}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 37805.3102722, "T": "2017-11-06T22:00:00", "BV": 0.14685847}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 22149.50045483, "T": "2017-11-06T22:05:00", "BV": 0.08558943}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 174916.55449037, "T": "2017-11-06T22:10:00", "BV": 0.67935808}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 334157.0250513, "T": "2017-11-06T22:15:00", "BV": 1.30088658}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 397248.53173127, "T": "2017-11-06T22:20:00", "BV": 1.54760886}, {"O": 3.89e-06, "H": 3.99e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 1794956.04113508, "T": "2017-11-06T22:25:00", "BV": 7.08104145}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 163109.03994528, "T": "2017-11-06T22:30:00", "BV": 0.64211845}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 271836.42475581, "T": "2017-11-06T22:35:00", "BV": 1.07538747}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 451205.65597636, "T": "2017-11-06T22:40:00", "BV": 1.7940533}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 458705.41991202, "T": "2017-11-06T22:45:00", "BV": 1.83437359}, {"O": 4e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1179846.40670446, "T": "2017-11-06T22:50:00", "BV": 4.75998683}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 945057.14904847, "T": "2017-11-06T22:55:00", "BV": 3.83178532}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 1883311.24980856, "T": "2017-11-06T23:00:00", "BV": 7.60468897}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 1536911.22949019, "T": "2017-11-06T23:05:00", "BV": 6.25178345}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.14e-06, "V": 1644214.91099951, "T": "2017-11-06T23:10:00", "BV": 6.73660638}, {"O": 4.13e-06, "H": 4.22e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 3146845.73890214, "T": "2017-11-06T23:15:00", "BV": 13.17598864}, {"O": 4.16e-06, "H": 4.21e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 1041329.38891625, "T": "2017-11-06T23:20:00", "BV": 4.34469761}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 538237.60035037, "T": "2017-11-06T23:25:00", "BV": 2.22715214}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 290933.0140703, "T": "2017-11-06T23:30:00", "BV": 1.20368053}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 584438.59479463, "T": "2017-11-06T23:35:00", "BV": 2.40247784}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 511290.59490129, "T": "2017-11-06T23:40:00", "BV": 2.0905071}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 458671.77602413, "T": "2017-11-06T23:45:00", "BV": 1.87399623}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 716436.49209027, "T": "2017-11-06T23:50:00", "BV": 2.96257178}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 467958.66452735, "T": "2017-11-06T23:55:00", "BV": 1.94639858}, {"O": 4.16e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 810877.32294775, "T": "2017-11-07T00:00:00", "BV": 3.40329652}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 1495326.59346944, "T": "2017-11-07T00:05:00", "BV": 6.24797534}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1230732.74737843, "T": "2017-11-07T00:10:00", "BV": 5.13116169}, {"O": 4.17e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 1326744.65981736, "T": "2017-11-07T00:15:00", "BV": 5.59648195}, {"O": 4.21e-06, "H": 4.44e-06, "L": 4.21e-06, "C": 4.4e-06, "V": 3721367.46731469, "T": "2017-11-07T00:20:00", "BV": 16.14736257}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 3308597.49456618, "T": "2017-11-07T00:25:00", "BV": 14.49779226}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 999883.28772087, "T": "2017-11-07T00:30:00", "BV": 4.32379113}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 852289.43821085, "T": "2017-11-07T00:35:00", "BV": 3.66011606}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 2212159.70435887, "T": "2017-11-07T00:40:00", "BV": 9.4229422}, {"O": 4.31e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 1150226.1324138, "T": "2017-11-07T00:45:00", "BV": 4.98069439}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1189670.58032411, "T": "2017-11-07T00:50:00", "BV": 5.1333513}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 690903.40462731, "T": "2017-11-07T00:55:00", "BV": 2.94915439}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1171171.57625324, "T": "2017-11-07T01:00:00", "BV": 4.91790406}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 1557429.56393142, "T": "2017-11-07T01:05:00", "BV": 6.48359503}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 515802.23874074, "T": "2017-11-07T01:10:00", "BV": 2.14332751}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 728492.05268852, "T": "2017-11-07T01:15:00", "BV": 3.05060984}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 639077.23267022, "T": "2017-11-07T01:20:00", "BV": 2.69756568}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 1924474.03820517, "T": "2017-11-07T01:25:00", "BV": 8.21967655}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 379650.1626252, "T": "2017-11-07T01:30:00", "BV": 1.63023937}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 287202.62319529, "T": "2017-11-07T01:35:00", "BV": 1.22039572}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 682394.80829585, "T": "2017-11-07T01:40:00", "BV": 2.89366634}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 405434.44912045, "T": "2017-11-07T01:45:00", "BV": 1.7009133}, {"O": 4.2e-06, "H": 4.3e-06, "L": 4.2e-06, "C": 4.3e-06, "V": 1007504.83634802, "T": "2017-11-07T01:50:00", "BV": 4.27430494}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 793512.89344589, "T": "2017-11-07T01:55:00", "BV": 3.39600324}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 510742.96359283, "T": "2017-11-07T02:00:00", "BV": 2.16563972}, {"O": 4.22e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.29e-06, "V": 418150.03271944, "T": "2017-11-07T02:05:00", "BV": 1.77901946}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 850295.46519115, "T": "2017-11-07T02:10:00", "BV": 3.65980516}, {"O": 4.31e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 3083818.04314316, "T": "2017-11-07T02:15:00", "BV": 13.5481095}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 724316.65684017, "T": "2017-11-07T02:20:00", "BV": 3.17843723}, {"O": 4.38e-06, "H": 4.5e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 4066029.46984698, "T": "2017-11-07T02:25:00", "BV": 18.13059131}, {"O": 4.4e-06, "H": 4.48e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 2195003.97990998, "T": "2017-11-07T02:30:00", "BV": 9.77739527}, {"O": 4.45e-06, "H": 4.6e-06, "L": 4.42e-06, "C": 4.59e-06, "V": 3647981.5138368, "T": "2017-11-07T02:35:00", "BV": 16.44942341}, {"O": 4.59e-06, "H": 4.74e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 6723228.32978591, "T": "2017-11-07T02:40:00", "BV": 31.18120869}, {"O": 4.61e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1245358.55737132, "T": "2017-11-07T02:45:00", "BV": 5.78893509}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 2628394.33229226, "T": "2017-11-07T02:50:00", "BV": 11.95729697}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.47e-06, "C": 4.57e-06, "V": 3230438.23693235, "T": "2017-11-07T02:55:00", "BV": 14.72412741}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2696940.04381319, "T": "2017-11-07T03:00:00", "BV": 12.31990563}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.53e-06, "V": 2483476.86724511, "T": "2017-11-07T03:05:00", "BV": 11.1046603}, {"O": 4.5e-06, "H": 4.8e-06, "L": 4.49e-06, "C": 4.77e-06, "V": 9054389.47944541, "T": "2017-11-07T03:10:00", "BV": 42.57134112}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 6552727.59909926, "T": "2017-11-07T03:15:00", "BV": 30.71018347}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.54e-06, "C": 4.64e-06, "V": 3565832.69740768, "T": "2017-11-07T03:20:00", "BV": 16.37009715}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1056925.18128078, "T": "2017-11-07T03:25:00", "BV": 4.85775135}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2103104.01500484, "T": "2017-11-07T03:30:00", "BV": 9.76050626}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 873574.36480764, "T": "2017-11-07T03:35:00", "BV": 4.0395766}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 731450.8026885, "T": "2017-11-07T03:40:00", "BV": 3.37159708}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 1057766.09059024, "T": "2017-11-07T03:45:00", "BV": 4.84736143}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 324761.34924615, "T": "2017-11-07T03:50:00", "BV": 1.47937499}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 648422.32208005, "T": "2017-11-07T03:55:00", "BV": 2.9423535}, {"O": 4.54e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.61e-06, "V": 2117031.97015369, "T": "2017-11-07T04:00:00", "BV": 9.74371514}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1841760.61309643, "T": "2017-11-07T04:05:00", "BV": 8.52942144}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 360969.09115288, "T": "2017-11-07T04:10:00", "BV": 1.65302011}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 260388.79006375, "T": "2017-11-07T04:15:00", "BV": 1.19491651}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 653749.65231382, "T": "2017-11-07T04:20:00", "BV": 2.99025124}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 624209.97433575, "T": "2017-11-07T04:25:00", "BV": 2.83225801}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 5366323.91620169, "T": "2017-11-07T04:30:00", "BV": 23.80798809}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.23e-06, "C": 4.33e-06, "V": 4645902.91011723, "T": "2017-11-07T04:35:00", "BV": 19.97649213}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 1214109.58520754, "T": "2017-11-07T04:40:00", "BV": 5.27425214}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 971425.65302544, "T": "2017-11-07T04:45:00", "BV": 4.17219138}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 841270.60176123, "T": "2017-11-07T04:50:00", "BV": 3.61038612}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1742448.04166478, "T": "2017-11-07T04:55:00", "BV": 7.37683813}, {"O": 4.22e-06, "H": 4.3e-06, "L": 4.17e-06, "C": 4.28e-06, "V": 2144966.91978417, "T": "2017-11-07T05:00:00", "BV": 9.06764962}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 429713.51718204, "T": "2017-11-07T05:05:00", "BV": 1.83535836}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 353742.5501273, "T": "2017-11-07T05:10:00", "BV": 1.50309874}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 314740.2793162, "T": "2017-11-07T05:15:00", "BV": 1.33748841}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 229163.03852688, "T": "2017-11-07T05:20:00", "BV": 0.97697114}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 424318.2622632, "T": "2017-11-07T05:25:00", "BV": 1.82348984}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 1215691.59822145, "T": "2017-11-07T05:30:00", "BV": 5.29124789}, {"O": 4.35e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 1341800.89506917, "T": "2017-11-07T05:35:00", "BV": 5.90726622}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.41e-06, "V": 974579.76329276, "T": "2017-11-07T05:40:00", "BV": 4.29586731}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 734435.770215, "T": "2017-11-07T05:45:00", "BV": 3.25984552}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 425920.35942032, "T": "2017-11-07T05:50:00", "BV": 1.89124305}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 1569807.24167824, "T": "2017-11-07T05:55:00", "BV": 6.92911662}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 505734.1681636, "T": "2017-11-07T06:00:00", "BV": 2.22039772}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 472127.43798925, "T": "2017-11-07T06:05:00", "BV": 2.05510625}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 528506.50997843, "T": "2017-11-07T06:10:00", "BV": 2.30281808}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 446964.81480974, "T": "2017-11-07T06:15:00", "BV": 1.97504462}, {"O": 4.43e-06, "H": 4.65e-06, "L": 4.42e-06, "C": 4.61e-06, "V": 3310034.08593404, "T": "2017-11-07T06:20:00", "BV": 15.07033473}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 974084.92590131, "T": "2017-11-07T06:25:00", "BV": 4.44864866}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 677464.08645793, "T": "2017-11-07T06:30:00", "BV": 3.08139678}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 1370388.04029617, "T": "2017-11-07T06:35:00", "BV": 6.13113845}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1175041.21628015, "T": "2017-11-07T06:40:00", "BV": 5.26046244}, {"O": 4.47e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.51e-06, "V": 1800347.83964333, "T": "2017-11-07T06:45:00", "BV": 8.087671}, {"O": 4.51e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 652194.48150441, "T": "2017-11-07T06:50:00", "BV": 2.97483938}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 168544.83503647, "T": "2017-11-07T06:55:00", "BV": 0.75998531}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2138392.38283714, "T": "2017-11-07T07:00:00", "BV": 9.37971756}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 1491125.21606091, "T": "2017-11-07T07:05:00", "BV": 6.43566576}, {"O": 4.3e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 696483.5393214, "T": "2017-11-07T07:10:00", "BV": 3.00233179}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.33e-06, "V": 1358342.39692085, "T": "2017-11-07T07:15:00", "BV": 5.83329414}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 344365.66604318, "T": "2017-11-07T07:20:00", "BV": 1.49960875}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1310034.10282783, "T": "2017-11-07T07:25:00", "BV": 5.76094688}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 553459.97213601, "T": "2017-11-07T07:30:00", "BV": 2.43234633}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 405540.80472193, "T": "2017-11-07T07:35:00", "BV": 1.77528786}, {"O": 4.36e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 626761.41216112, "T": "2017-11-07T07:40:00", "BV": 2.74376007}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 401927.5311649, "T": "2017-11-07T07:45:00", "BV": 1.76346399}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 228135.46808546, "T": "2017-11-07T07:50:00", "BV": 1.00100211}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 613543.671005, "T": "2017-11-07T07:55:00", "BV": 2.6997284}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 235166.70895026, "T": "2017-11-07T08:00:00", "BV": 1.02970551}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 483442.61347522, "T": "2017-11-07T08:05:00", "BV": 2.10998613}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 287534.28888904, "T": "2017-11-07T08:10:00", "BV": 1.25325037}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 317981.71692402, "T": "2017-11-07T08:15:00", "BV": 1.38676784}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 469423.47462711, "T": "2017-11-07T08:20:00", "BV": 2.06303758}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 595284.16603136, "T": "2017-11-07T08:25:00", "BV": 2.63182394}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 671174.13067835, "T": "2017-11-07T08:30:00", "BV": 2.99036877}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1430575.99700089, "T": "2017-11-07T08:35:00", "BV": 6.43161671}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 864209.38442459, "T": "2017-11-07T08:40:00", "BV": 3.89676933}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 1512053.29291934, "T": "2017-11-07T08:45:00", "BV": 6.66562473}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 751703.58858101, "T": "2017-11-07T08:50:00", "BV": 3.32923466}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 268407.97129918, "T": "2017-11-07T08:55:00", "BV": 1.19657633}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 553457.89077138, "T": "2017-11-07T09:00:00", "BV": 2.45539622}, {"O": 4.39e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 585582.97380843, "T": "2017-11-07T09:05:00", "BV": 2.58664119}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1247015.02171257, "T": "2017-11-07T09:10:00", "BV": 5.48398097}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 526610.65833018, "T": "2017-11-07T09:15:00", "BV": 2.30469976}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 208520.81492758, "T": "2017-11-07T09:20:00", "BV": 0.9126516}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 355874.21491037, "T": "2017-11-07T09:25:00", "BV": 1.55936023}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 680222.58013539, "T": "2017-11-07T09:30:00", "BV": 3.00925985}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 123016.96022012, "T": "2017-11-07T09:35:00", "BV": 0.543681}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 210712.13478798, "T": "2017-11-07T09:40:00", "BV": 0.9324066}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 620044.89145436, "T": "2017-11-07T09:45:00", "BV": 2.73983347}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 880863.66266098, "T": "2017-11-07T09:50:00", "BV": 3.85484275}, {"O": 4.37e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 337024.4131348, "T": "2017-11-07T09:55:00", "BV": 1.47959082}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 149503.39075828, "T": "2017-11-07T10:00:00", "BV": 0.6592622}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 242711.50348354, "T": "2017-11-07T10:05:00", "BV": 1.06162083}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 275732.61461974, "T": "2017-11-07T10:10:00", "BV": 1.20552737}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 209134.57387054, "T": "2017-11-07T10:15:00", "BV": 0.91904142}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 159180.23745874, "T": "2017-11-07T10:20:00", "BV": 0.69641417}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 161570.13531159, "T": "2017-11-07T10:25:00", "BV": 0.70977059}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 101337.48686801, "T": "2017-11-07T10:30:00", "BV": 0.445771}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 271419.04347166, "T": "2017-11-07T10:35:00", "BV": 1.19522232}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 227567.65903099, "T": "2017-11-07T10:40:00", "BV": 1.00727964}, {"O": 4.45e-06, "H": 4.57e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 2930309.65719013, "T": "2017-11-07T10:45:00", "BV": 13.26396068}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 796755.77889568, "T": "2017-11-07T10:50:00", "BV": 3.61269943}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 611812.52492729, "T": "2017-11-07T10:55:00", "BV": 2.76160521}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1047548.31291228, "T": "2017-11-07T11:00:00", "BV": 4.74355915}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 274826.04647559, "T": "2017-11-07T11:05:00", "BV": 1.24145015}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1131472.83625744, "T": "2017-11-07T11:10:00", "BV": 5.10970542}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 400952.10583963, "T": "2017-11-07T11:15:00", "BV": 1.80117879}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.47e-06, "V": 496805.26410568, "T": "2017-11-07T11:20:00", "BV": 2.20791317}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 399692.43326899, "T": "2017-11-07T11:25:00", "BV": 1.77014883}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 335509.17616292, "T": "2017-11-07T11:30:00", "BV": 1.47724843}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 347312.75811439, "T": "2017-11-07T11:35:00", "BV": 1.53574503}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 108656.10340978, "T": "2017-11-07T11:40:00", "BV": 0.48117505}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 189692.57112933, "T": "2017-11-07T11:45:00", "BV": 0.84508351}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 143091.80005324, "T": "2017-11-07T11:50:00", "BV": 0.63628186}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 897883.58897933, "T": "2017-11-07T11:55:00", "BV": 4.02675897}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 225762.82048941, "T": "2017-11-07T12:00:00", "BV": 1.01285385}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 212539.77222018, "T": "2017-11-07T12:05:00", "BV": 0.95190831}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 496500.14180403, "T": "2017-11-07T12:10:00", "BV": 2.21757307}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 628810.84248041, "T": "2017-11-07T12:15:00", "BV": 2.78418082}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 266960.29616282, "T": "2017-11-07T12:20:00", "BV": 1.18063135}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 272504.01399865, "T": "2017-11-07T12:25:00", "BV": 1.20740297}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1029200.56813227, "T": "2017-11-07T12:30:00", "BV": 4.58616038}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 565098.16755853, "T": "2017-11-07T12:35:00", "BV": 2.52958805}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 213790.49520116, "T": "2017-11-07T12:40:00", "BV": 0.95639772}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 164032.1652694, "T": "2017-11-07T12:45:00", "BV": 0.73410035}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 295804.55852384, "T": "2017-11-07T12:50:00", "BV": 1.31675785}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 344724.46033336, "T": "2017-11-07T12:55:00", "BV": 1.52680362}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 491427.56710596, "T": "2017-11-07T13:00:00", "BV": 2.17649505}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1101028.90138787, "T": "2017-11-07T13:05:00", "BV": 4.93546611}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1159058.77862049, "T": "2017-11-07T13:10:00", "BV": 5.26944622}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 329204.63882536, "T": "2017-11-07T13:15:00", "BV": 1.48650201}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 557570.57165225, "T": "2017-11-07T13:20:00", "BV": 2.51055571}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 327373.92117667, "T": "2017-11-07T13:25:00", "BV": 1.47601202}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 471449.03302964, "T": "2017-11-07T13:30:00", "BV": 2.13659261}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 584341.79034526, "T": "2017-11-07T13:35:00", "BV": 2.62593538}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 545521.40453437, "T": "2017-11-07T13:40:00", "BV": 2.45316505}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 201961.60684754, "T": "2017-11-07T13:45:00", "BV": 0.91108227}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 174672.98466466, "T": "2017-11-07T13:50:00", "BV": 0.78677426}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1061747.17221363, "T": "2017-11-07T13:55:00", "BV": 4.77098406}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2007292.74867325, "T": "2017-11-07T14:00:00", "BV": 8.85486869}, {"O": 4.39e-06, "H": 4.49e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 370709.03985268, "T": "2017-11-07T14:05:00", "BV": 1.64913483}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 216727.65932551, "T": "2017-11-07T14:10:00", "BV": 0.96559692}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 698841.10049124, "T": "2017-11-07T14:15:00", "BV": 3.09459322}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 1497523.86717221, "T": "2017-11-07T14:20:00", "BV": 6.52272481}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 715638.38196759, "T": "2017-11-07T14:25:00", "BV": 3.09547725}, {"O": 4.33e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 265637.79090501, "T": "2017-11-07T14:30:00", "BV": 1.15451776}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 364250.87156323, "T": "2017-11-07T14:35:00", "BV": 1.59820571}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 534247.2794589, "T": "2017-11-07T14:40:00", "BV": 2.3537991}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 387686.89281192, "T": "2017-11-07T14:45:00", "BV": 1.70738331}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 542253.18711331, "T": "2017-11-07T14:50:00", "BV": 2.37974853}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 617611.63732836, "T": "2017-11-07T14:55:00", "BV": 2.70717939}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 710836.25537826, "T": "2017-11-07T15:00:00", "BV": 3.1205536}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 452434.97845696, "T": "2017-11-07T15:05:00", "BV": 1.98318774}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 337559.21013412, "T": "2017-11-07T15:10:00", "BV": 1.46460299}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 501287.77347496, "T": "2017-11-07T15:15:00", "BV": 2.16655768}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 335237.39999556, "T": "2017-11-07T15:20:00", "BV": 1.44754062}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 177778.29831004, "T": "2017-11-07T15:25:00", "BV": 0.76981977}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 103747.49222699, "T": "2017-11-07T15:30:00", "BV": 0.45359648}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 143087.56737847, "T": "2017-11-07T15:35:00", "BV": 0.62618346}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 6109707.87075634, "T": "2017-11-07T15:40:00", "BV": 25.88132561}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 3012936.89692258, "T": "2017-11-07T15:45:00", "BV": 12.41052431}, {"O": 4.08e-06, "H": 4.18e-06, "L": 4.03e-06, "C": 4.13e-06, "V": 2898824.94743899, "T": "2017-11-07T15:50:00", "BV": 11.84326407}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 811331.92283179, "T": "2017-11-07T15:55:00", "BV": 3.35440587}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 671565.2613622, "T": "2017-11-07T16:00:00", "BV": 2.78985456}, {"O": 4.19e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 1670650.54676648, "T": "2017-11-07T16:05:00", "BV": 7.08135462}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1206516.24611731, "T": "2017-11-07T16:10:00", "BV": 5.02847106}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 568883.65819481, "T": "2017-11-07T16:15:00", "BV": 2.36815774}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 728037.7601646, "T": "2017-11-07T16:20:00", "BV": 3.03012888}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 602563.26204616, "T": "2017-11-07T16:25:00", "BV": 2.52005579}, {"O": 4.19e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 445006.9619211, "T": "2017-11-07T16:30:00", "BV": 1.8684993}, {"O": 4.22e-06, "H": 4.35e-06, "L": 4.2e-06, "C": 4.27e-06, "V": 7383989.17090457, "T": "2017-11-07T16:35:00", "BV": 31.5067047}, {"O": 4.25e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1065734.11233731, "T": "2017-11-07T16:40:00", "BV": 4.58797099}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 692349.92057899, "T": "2017-11-07T16:45:00", "BV": 2.96345405}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1047258.47910456, "T": "2017-11-07T16:50:00", "BV": 4.46520937}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 763015.14530144, "T": "2017-11-07T16:55:00", "BV": 3.24296451}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 451838.45632857, "T": "2017-11-07T17:00:00", "BV": 1.91706181}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 1437227.03577496, "T": "2017-11-07T17:05:00", "BV": 6.03342504}, {"O": 4.18e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 1144408.02954139, "T": "2017-11-07T17:10:00", "BV": 4.85578656}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 43704.8486594, "T": "2017-11-07T17:15:00", "BV": 0.18428088}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 306586.45783645, "T": "2017-11-07T17:20:00", "BV": 1.2873945}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 121731.13743255, "T": "2017-11-07T17:25:00", "BV": 0.51006769}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 327778.64486406, "T": "2017-11-07T17:30:00", "BV": 1.37139491}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 970180.19026084, "T": "2017-11-07T17:35:00", "BV": 4.04735512}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 700272.11197798, "T": "2017-11-07T17:40:00", "BV": 2.91268514}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 162821.71904613, "T": "2017-11-07T17:45:00", "BV": 0.68356136}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 906443.68140991, "T": "2017-11-07T17:50:00", "BV": 3.83917428}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 569182.89370927, "T": "2017-11-07T17:55:00", "BV": 2.40817968}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 347137.27288744, "T": "2017-11-07T18:00:00", "BV": 1.46002789}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 95627.00331065, "T": "2017-11-07T18:05:00", "BV": 0.40307781}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 133791.11076599, "T": "2017-11-07T18:10:00", "BV": 0.56378405}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 368463.038007, "T": "2017-11-07T18:15:00", "BV": 1.55035976}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 767628.41015381, "T": "2017-11-07T18:20:00", "BV": 3.22575353}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 103764.39648478, "T": "2017-11-07T18:25:00", "BV": 0.43716802}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 236520.89853886, "T": "2017-11-07T18:30:00", "BV": 0.99946182}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 77437.84909684, "T": "2017-11-07T18:35:00", "BV": 0.32633344}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 512441.326105, "T": "2017-11-07T18:40:00", "BV": 2.16902635}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 767723.71785644, "T": "2017-11-07T18:45:00", "BV": 3.28754033}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 518534.4951481, "T": "2017-11-07T18:50:00", "BV": 2.22203444}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 783186.85027371, "T": "2017-11-07T18:55:00", "BV": 3.34659982}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 57904.58840491, "T": "2017-11-07T19:00:00", "BV": 0.24583507}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 216713.18050419, "T": "2017-11-07T19:05:00", "BV": 0.92743113}, {"O": 4.28e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1085562.79100002, "T": "2017-11-07T19:10:00", "BV": 4.66215744}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 473614.11352308, "T": "2017-11-07T19:15:00", "BV": 2.01242364}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 144234.70678435, "T": "2017-11-07T19:20:00", "BV": 0.61304593}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 189143.48547305, "T": "2017-11-07T19:25:00", "BV": 0.80256906}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 119216.44402928, "T": "2017-11-07T19:30:00", "BV": 0.50835239}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 217999.65491887, "T": "2017-11-07T19:35:00", "BV": 0.93561453}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1120469.96876186, "T": "2017-11-07T19:40:00", "BV": 4.85743528}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 455021.41562593, "T": "2017-11-07T19:45:00", "BV": 1.97875234}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 1082291.85708356, "T": "2017-11-07T19:50:00", "BV": 4.73859223}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3961294.82926738, "T": "2017-11-07T19:55:00", "BV": 17.49480567}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 213715.59015668, "T": "2017-11-07T20:00:00", "BV": 0.93541519}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 660472.9339669, "T": "2017-11-07T20:05:00", "BV": 2.89874414}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.5e-06, "V": 878950.77846541, "T": "2017-11-07T20:10:00", "BV": 3.92820672}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.55e-06, "V": 2163722.78666013, "T": "2017-11-07T20:15:00", "BV": 9.8071714}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1823434.03886088, "T": "2017-11-07T20:20:00", "BV": 8.24359325}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 2550775.06131661, "T": "2017-11-07T20:25:00", "BV": 11.52706668}, {"O": 4.48e-06, "H": 4.56e-06, "L": 4.46e-06, "C": 4.56e-06, "V": 1523183.23495386, "T": "2017-11-07T20:30:00", "BV": 6.9014008}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 1716444.79915034, "T": "2017-11-07T20:35:00", "BV": 7.7665993}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2071020.67137605, "T": "2017-11-07T20:40:00", "BV": 9.23289796}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 983676.5158103, "T": "2017-11-07T20:45:00", "BV": 4.38313608}, {"O": 4.49e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.53e-06, "V": 1561124.69225594, "T": "2017-11-07T20:50:00", "BV": 7.04108304}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 943940.57865956, "T": "2017-11-07T20:55:00", "BV": 4.2844394}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 901453.91911269, "T": "2017-11-07T21:00:00", "BV": 4.06156385}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 420071.80887368, "T": "2017-11-07T21:05:00", "BV": 1.87378552}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 295418.17713347, "T": "2017-11-07T21:10:00", "BV": 1.31917707}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 124077.86178558, "T": "2017-11-07T21:15:00", "BV": 0.55375982}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 347464.09576602, "T": "2017-11-07T21:20:00", "BV": 1.55699739}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 358483.70372619, "T": "2017-11-07T21:25:00", "BV": 1.60476053}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 537269.76697404, "T": "2017-11-07T21:30:00", "BV": 2.3983361}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 65377.10962032, "T": "2017-11-07T21:35:00", "BV": 0.29225569}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 203920.09500253, "T": "2017-11-07T21:40:00", "BV": 0.91011799}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 431755.07033674, "T": "2017-11-07T21:45:00", "BV": 1.92935844}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 107558.38984418, "T": "2017-11-07T21:50:00", "BV": 0.47997412}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 309702.08264503, "T": "2017-11-07T21:55:00", "BV": 1.37655168}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 876135.02249421, "T": "2017-11-07T22:00:00", "BV": 3.86985012}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 1092127.47559221, "T": "2017-11-07T22:05:00", "BV": 4.7985838}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 193272.24277175, "T": "2017-11-07T22:10:00", "BV": 0.85423685}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 167786.70765801, "T": "2017-11-07T22:15:00", "BV": 0.7420746}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 224465.38971734, "T": "2017-11-07T22:20:00", "BV": 0.99467123}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 376897.82824327, "T": "2017-11-07T22:25:00", "BV": 1.68431117}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 202965.12125414, "T": "2017-11-07T22:30:00", "BV": 0.90348784}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 175530.65172299, "T": "2017-11-07T22:35:00", "BV": 0.78197501}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 357256.60920483, "T": "2017-11-07T22:40:00", "BV": 1.58530702}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 70686.64856958, "T": "2017-11-07T22:45:00", "BV": 0.31384664}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 169054.18819527, "T": "2017-11-07T22:50:00", "BV": 0.75011025}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 442224.49352669, "T": "2017-11-07T22:55:00", "BV": 1.95845439}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 587394.19721847, "T": "2017-11-07T23:00:00", "BV": 2.58472998}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1086330.47584754, "T": "2017-11-07T23:05:00", "BV": 4.71713869}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 293856.08680665, "T": "2017-11-07T23:10:00", "BV": 1.28007397}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 138537.05133134, "T": "2017-11-07T23:15:00", "BV": 0.60442552}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 172188.24467276, "T": "2017-11-07T23:20:00", "BV": 0.75208567}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 475934.90306483, "T": "2017-11-07T23:25:00", "BV": 2.09228136}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 157998.06168647, "T": "2017-11-07T23:30:00", "BV": 0.68664107}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 76845.20967836, "T": "2017-11-07T23:35:00", "BV": 0.33492074}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 503747.15691481, "T": "2017-11-07T23:40:00", "BV": 2.19389991}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 575144.84185923, "T": "2017-11-07T23:45:00", "BV": 2.49406923}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 638935.59886968, "T": "2017-11-07T23:50:00", "BV": 2.76096907}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 695131.99585489, "T": "2017-11-07T23:55:00", "BV": 2.99119665}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 423268.76596214, "T": "2017-11-08T00:00:00", "BV": 1.81971241}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 88670.92556967, "T": "2017-11-08T00:05:00", "BV": 0.3855765}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 49217.52836054, "T": "2017-11-08T00:10:00", "BV": 0.21492879}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 286260.26592398, "T": "2017-11-08T00:15:00", "BV": 1.23919186}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 80001.75469207, "T": "2017-11-08T00:20:00", "BV": 0.34677067}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 82159.98638356, "T": "2017-11-08T00:25:00", "BV": 0.35559955}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 137714.06063525, "T": "2017-11-08T00:30:00", "BV": 0.59879086}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 2105344.75642954, "T": "2017-11-08T00:35:00", "BV": 9.1776689}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 19706.68773885, "T": "2017-11-08T00:40:00", "BV": 0.08573607}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1144656.69107939, "T": "2017-11-08T00:45:00", "BV": 5.00254617}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 193187.61609117, "T": "2017-11-08T00:50:00", "BV": 0.84626552}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 351644.4237494, "T": "2017-11-08T00:55:00", "BV": 1.54030389}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 451875.882752, "T": "2017-11-08T01:00:00", "BV": 1.9919406}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 273029.04020137, "T": "2017-11-08T01:05:00", "BV": 1.21610993}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.4e-06, "V": 678010.97978899, "T": "2017-11-08T01:10:00", "BV": 2.9486921}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 2626797.41152688, "T": "2017-11-08T01:15:00", "BV": 11.26717831}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 1079363.58222396, "T": "2017-11-08T01:20:00", "BV": 4.59816974}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 1376894.99448897, "T": "2017-11-08T01:25:00", "BV": 5.81283426}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 2082326.22809482, "T": "2017-11-08T01:30:00", "BV": 8.70399988}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.22e-06, "V": 585227.86483226, "T": "2017-11-08T01:35:00", "BV": 2.46351484}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3148128.13517741, "T": "2017-11-08T01:40:00", "BV": 13.03746629}, {"O": 4.17e-06, "H": 4.18e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 10982115.71847744, "T": "2017-11-08T01:45:00", "BV": 44.29284898}, {"O": 4.05e-06, "H": 4.14e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1665475.63490066, "T": "2017-11-08T01:50:00", "BV": 6.80871213}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 827313.69268793, "T": "2017-11-08T01:55:00", "BV": 3.38107439}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1558051.44955392, "T": "2017-11-08T02:00:00", "BV": 6.32019794}, {"O": 4.08e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 1353261.15422975, "T": "2017-11-08T02:05:00", "BV": 5.58187035}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 370136.9950893, "T": "2017-11-08T02:10:00", "BV": 1.51535693}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 524704.82117332, "T": "2017-11-08T02:15:00", "BV": 2.13123543}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 1640636.90851984, "T": "2017-11-08T02:20:00", "BV": 6.66882654}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 490762.09294792, "T": "2017-11-08T02:25:00", "BV": 1.99195755}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 481915.38224899, "T": "2017-11-08T02:30:00", "BV": 1.97647435}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 246319.74846584, "T": "2017-11-08T02:35:00", "BV": 1.00661142}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 132287.7767771, "T": "2017-11-08T02:40:00", "BV": 0.54525592}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 270414.81568889, "T": "2017-11-08T02:45:00", "BV": 1.10053503}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 471101.82914826, "T": "2017-11-08T02:50:00", "BV": 1.90418415}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 1067267.69987635, "T": "2017-11-08T02:55:00", "BV": 4.30085653}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4e-06, "C": 4e-06, "V": 405172.01769758, "T": "2017-11-08T03:00:00", "BV": 1.6252491}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 903774.19568546, "T": "2017-11-08T03:05:00", "BV": 3.6047576}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1004224.05652438, "T": "2017-11-08T03:10:00", "BV": 3.97934606}, {"O": 3.96e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 854024.3291438, "T": "2017-11-08T03:15:00", "BV": 3.42123938}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 260251.54606262, "T": "2017-11-08T03:20:00", "BV": 1.04392816}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 177148.2192186, "T": "2017-11-08T03:25:00", "BV": 0.70669428}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 175188.54393173, "T": "2017-11-08T03:30:00", "BV": 0.69956719}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 310505.58475514, "T": "2017-11-08T03:35:00", "BV": 1.24017149}, {"O": 3.97e-06, "H": 4e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 2115803.33667729, "T": "2017-11-08T03:40:00", "BV": 8.28684367}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 789782.84340806, "T": "2017-11-08T03:45:00", "BV": 3.14344143}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.03e-06, "V": 604286.93000096, "T": "2017-11-08T03:50:00", "BV": 2.42341182}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 627026.30597115, "T": "2017-11-08T03:55:00", "BV": 2.53876335}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 657379.14078509, "T": "2017-11-08T04:00:00", "BV": 2.67290002}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 504759.04443322, "T": "2017-11-08T04:05:00", "BV": 2.04045267}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 370193.52900752, "T": "2017-11-08T04:10:00", "BV": 1.50681908}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 495449.32008577, "T": "2017-11-08T04:15:00", "BV": 2.02269449}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 408821.18213947, "T": "2017-11-08T04:20:00", "BV": 1.6837571}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 799745.73748254, "T": "2017-11-08T04:25:00", "BV": 3.30500669}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1162431.0629057, "T": "2017-11-08T04:30:00", "BV": 4.8097418}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 703637.45744411, "T": "2017-11-08T04:35:00", "BV": 2.88710976}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 181612.81500115, "T": "2017-11-08T04:40:00", "BV": 0.74630319}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 148760.23490609, "T": "2017-11-08T04:45:00", "BV": 0.60704788}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 163920.19632193, "T": "2017-11-08T04:50:00", "BV": 0.66862686}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 148353.58613656, "T": "2017-11-08T04:55:00", "BV": 0.60430558}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 204266.99991348, "T": "2017-11-08T05:00:00", "BV": 0.82780895}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 204989.83866304, "T": "2017-11-08T05:05:00", "BV": 0.83193677}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 50848.37065026, "T": "2017-11-08T05:10:00", "BV": 0.20652843}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 338717.94500842, "T": "2017-11-08T05:15:00", "BV": 1.37736957}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 537663.33941016, "T": "2017-11-08T05:20:00", "BV": 2.17737075}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 492178.26727428, "T": "2017-11-08T05:25:00", "BV": 1.99284935}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 89516.49010971, "T": "2017-11-08T05:30:00", "BV": 0.3642588}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 362037.2657067, "T": "2017-11-08T05:35:00", "BV": 1.46380008}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 412241.827526, "T": "2017-11-08T05:40:00", "BV": 1.66532772}, {"O": 4.01e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4e-06, "V": 573245.88272846, "T": "2017-11-08T05:45:00", "BV": 2.29975624}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 581265.43624708, "T": "2017-11-08T05:50:00", "BV": 2.30358879}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 341337.70057987, "T": "2017-11-08T05:55:00", "BV": 1.35451375}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 999986.44174748, "T": "2017-11-08T06:00:00", "BV": 3.97796021}, {"O": 3.97e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.06e-06, "V": 714674.47300746, "T": "2017-11-08T06:05:00", "BV": 2.8628743}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.01e-06, "V": 387424.1398588, "T": "2017-11-08T06:10:00", "BV": 1.56205123}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 207642.48200353, "T": "2017-11-08T06:15:00", "BV": 0.83350468}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 278097.79346875, "T": "2017-11-08T06:20:00", "BV": 1.11889872}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 869108.44818483, "T": "2017-11-08T06:25:00", "BV": 3.47260126}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 307398.02293662, "T": "2017-11-08T06:30:00", "BV": 1.22529865}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 218075.33316238, "T": "2017-11-08T06:35:00", "BV": 0.87147303}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 26215.64531787, "T": "2017-11-08T06:40:00", "BV": 0.10482134}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 167623.37471567, "T": "2017-11-08T06:45:00", "BV": 0.67062625}, {"O": 4.02e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 304955.16876756, "T": "2017-11-08T06:50:00", "BV": 1.23074665}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 78602.80513156, "T": "2017-11-08T06:55:00", "BV": 0.31723415}, {"O": 4.02e-06, "H": 4.06e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 174566.60352603, "T": "2017-11-08T07:00:00", "BV": 0.70136221}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 25425.93044214, "T": "2017-11-08T07:05:00", "BV": 0.10235967}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 35256.05594264, "T": "2017-11-08T07:10:00", "BV": 0.14255431}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 139985.97621821, "T": "2017-11-08T07:15:00", "BV": 0.56639919}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 85592.31920302, "T": "2017-11-08T07:20:00", "BV": 0.34776626}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.08e-06, "V": 2519408.21588785, "T": "2017-11-08T07:25:00", "BV": 10.22386757}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 45195.30401383, "T": "2017-11-08T07:30:00", "BV": 0.18276346}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 253643.95831375, "T": "2017-11-08T07:35:00", "BV": 1.03689249}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 133783.9997555, "T": "2017-11-08T07:40:00", "BV": 0.54152546}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 191504.01933389, "T": "2017-11-08T07:45:00", "BV": 0.7757177}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 264006.26326632, "T": "2017-11-08T07:50:00", "BV": 1.06636698}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 273878.36904049, "T": "2017-11-08T07:55:00", "BV": 1.1038537}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 157577.89768565, "T": "2017-11-08T08:00:00", "BV": 0.63449572}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 187521.42962499, "T": "2017-11-08T08:05:00", "BV": 0.75396429}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 159400.36105678, "T": "2017-11-08T08:10:00", "BV": 0.64010826}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 140803.00017692, "T": "2017-11-08T08:15:00", "BV": 0.56659182}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 82091.30290463, "T": "2017-11-08T08:20:00", "BV": 0.33007554}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 179549.41857661, "T": "2017-11-08T08:25:00", "BV": 0.7263646}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1022.86377777, "T": "2017-11-08T08:30:00", "BV": 0.00414259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 179208.64537364, "T": "2017-11-08T08:35:00", "BV": 0.72283113}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 60253.17149035, "T": "2017-11-08T08:40:00", "BV": 0.24263502}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 327426.06431731, "T": "2017-11-08T08:45:00", "BV": 1.31258505}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 74344.724773, "T": "2017-11-08T08:50:00", "BV": 0.29820098}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 95095.47830402, "T": "2017-11-08T08:55:00", "BV": 0.38357188}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 51307.60560597, "T": "2017-11-08T09:00:00", "BV": 0.20690619}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 184068.51484546, "T": "2017-11-08T09:05:00", "BV": 0.74526122}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 78401.7379158, "T": "2017-11-08T09:10:00", "BV": 0.31779436}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 61079.08256903, "T": "2017-11-08T09:15:00", "BV": 0.24614868}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 78302.36848379, "T": "2017-11-08T09:20:00", "BV": 0.31690965}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 57372.64285795, "T": "2017-11-08T09:25:00", "BV": 0.23236631}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 55058.16632574, "T": "2017-11-08T09:30:00", "BV": 0.22313429}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 50344.27965094, "T": "2017-11-08T09:35:00", "BV": 0.20378354}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36282.04822751, "T": "2017-11-08T09:40:00", "BV": 0.14728717}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 382132.86308362, "T": "2017-11-08T09:45:00", "BV": 1.5486136}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 29332.31537757, "T": "2017-11-08T09:50:00", "BV": 0.11916006}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 96752.18683512, "T": "2017-11-08T09:55:00", "BV": 0.39331884}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 166265.67510648, "T": "2017-11-08T10:00:00", "BV": 0.67657027}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 213647.63418987, "T": "2017-11-08T10:05:00", "BV": 0.86397323}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 401365.54680139, "T": "2017-11-08T10:10:00", "BV": 1.63661709}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 722890.97281182, "T": "2017-11-08T10:15:00", "BV": 2.97402397}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 199458.75102255, "T": "2017-11-08T10:20:00", "BV": 0.82006641}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 134553.01016407, "T": "2017-11-08T10:25:00", "BV": 0.55215244}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 299380.93897212, "T": "2017-11-08T10:30:00", "BV": 1.21899675}, {"O": 4.05e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 39652.78846395, "T": "2017-11-08T10:35:00", "BV": 0.16078361}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33818.73995534, "T": "2017-11-08T10:40:00", "BV": 0.13699281}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 82835.7040963, "T": "2017-11-08T10:45:00", "BV": 0.33833119}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 141834.93738345, "T": "2017-11-08T10:50:00", "BV": 0.57961452}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 142681.51459118, "T": "2017-11-08T10:55:00", "BV": 0.58417327}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 28256.89905632, "T": "2017-11-08T11:00:00", "BV": 0.11611257}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 42346.0058013, "T": "2017-11-08T11:05:00", "BV": 0.17375895}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 132365.06128827, "T": "2017-11-08T11:10:00", "BV": 0.53921968}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 785540.81924288, "T": "2017-11-08T11:15:00", "BV": 3.17043805}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 496934.57133344, "T": "2017-11-08T11:20:00", "BV": 2.01376702}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 134724.5995921, "T": "2017-11-08T11:25:00", "BV": 0.54103211}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 124353.06712477, "T": "2017-11-08T11:30:00", "BV": 0.50061389}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 698491.56317306, "T": "2017-11-08T11:35:00", "BV": 2.78847775}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 532530.93601978, "T": "2017-11-08T11:40:00", "BV": 2.11655498}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 269196.84459465, "T": "2017-11-08T11:45:00", "BV": 1.0673511}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 375348.6985158, "T": "2017-11-08T11:50:00", "BV": 1.48877773}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 679011.08323877, "T": "2017-11-08T11:55:00", "BV": 2.68814974}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 234038.39670444, "T": "2017-11-08T12:00:00", "BV": 0.92761797}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 375599.20944387, "T": "2017-11-08T12:05:00", "BV": 1.50280532}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 4.02e-06, "V": 192702.69789899, "T": "2017-11-08T12:10:00", "BV": 0.77350952}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 307467.11793801, "T": "2017-11-08T12:15:00", "BV": 1.2171085}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 852236.98111174, "T": "2017-11-08T12:20:00", "BV": 3.36670139}, {"O": 3.95e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 201126.31057746, "T": "2017-11-08T12:25:00", "BV": 0.79658443}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 122630.76724288, "T": "2017-11-08T12:30:00", "BV": 0.48554271}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 307896.31751466, "T": "2017-11-08T12:35:00", "BV": 1.23711914}, {"O": 4.01e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.05e-06, "V": 652784.77753081, "T": "2017-11-08T12:40:00", "BV": 2.6240478}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 221324.67173543, "T": "2017-11-08T12:45:00", "BV": 0.89620511}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 116714.54405809, "T": "2017-11-08T12:50:00", "BV": 0.47035959}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 61860.44434833, "T": "2017-11-08T12:55:00", "BV": 0.24905025}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 42616.17225212, "T": "2017-11-08T13:00:00", "BV": 0.17132452}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 345342.15334713, "T": "2017-11-08T13:05:00", "BV": 1.39950948}, {"O": 4.06e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 620066.27248458, "T": "2017-11-08T13:10:00", "BV": 2.53258731}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 63352.55032031, "T": "2017-11-08T13:15:00", "BV": 0.25848477}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 151481.8394851, "T": "2017-11-08T13:20:00", "BV": 0.61719974}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 318774.50591168, "T": "2017-11-08T13:25:00", "BV": 1.29199831}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246687.84396875, "T": "2017-11-08T13:30:00", "BV": 1.00067401}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 91382.4117879, "T": "2017-11-08T13:35:00", "BV": 0.36926654}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 14806.80393266, "T": "2017-11-08T13:40:00", "BV": 0.0597324}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 66866.36868582, "T": "2017-11-08T13:45:00", "BV": 0.27115802}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 303433.98632496, "T": "2017-11-08T13:50:00", "BV": 1.22707614}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 36749.40642785, "T": "2017-11-08T13:55:00", "BV": 0.14808385}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 117022.24877144, "T": "2017-11-08T14:00:00", "BV": 0.47156356}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 130968.83813357, "T": "2017-11-08T14:05:00", "BV": 0.52896831}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 340934.80938489, "T": "2017-11-08T14:10:00", "BV": 1.37901262}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 49962.70687278, "T": "2017-11-08T14:15:00", "BV": 0.20222795}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 230005.43933461, "T": "2017-11-08T14:20:00", "BV": 0.92721478}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 185325.84644985, "T": "2017-11-08T14:25:00", "BV": 0.744456}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.02e-06, "V": 744344.90483723, "T": "2017-11-08T14:30:00", "BV": 3.01044838}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 557467.01409159, "T": "2017-11-08T14:35:00", "BV": 2.23414688}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 237818.68899366, "T": "2017-11-08T14:40:00", "BV": 0.95165978}, {"O": 4e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.03e-06, "V": 399340.35103484, "T": "2017-11-08T14:45:00", "BV": 1.61137979}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 65858.09434789, "T": "2017-11-08T14:50:00", "BV": 0.2655647}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 59534.6498408, "T": "2017-11-08T14:55:00", "BV": 0.23952746}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 176281.1498203, "T": "2017-11-08T15:00:00", "BV": 0.7146204}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 105694.99410654, "T": "2017-11-08T15:05:00", "BV": 0.42741984}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 71848.16157479, "T": "2017-11-08T15:10:00", "BV": 0.29013191}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 41846.89338415, "T": "2017-11-08T15:15:00", "BV": 0.16943226}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 199215.22489379, "T": "2017-11-08T15:20:00", "BV": 0.8046567}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 139695.26160828, "T": "2017-11-08T15:25:00", "BV": 0.56339602}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 119269.18923882, "T": "2017-11-08T15:30:00", "BV": 0.48274254}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 87489.19942882, "T": "2017-11-08T15:35:00", "BV": 0.35283451}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 265152.16891401, "T": "2017-11-08T15:40:00", "BV": 1.07397078}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 18697.65169048, "T": "2017-11-08T15:45:00", "BV": 0.07599409}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 516380.83391734, "T": "2017-11-08T15:50:00", "BV": 2.09932635}, {"O": 4.07e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 694198.25146532, "T": "2017-11-08T15:55:00", "BV": 2.84080226}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 463011.95603211, "T": "2017-11-08T16:00:00", "BV": 1.89730816}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 678715.70701071, "T": "2017-11-08T16:05:00", "BV": 2.79365528}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 79662.78268121, "T": "2017-11-08T16:10:00", "BV": 0.32730521}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 8699.80254355, "T": "2017-11-08T16:15:00", "BV": 0.03577765}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 501736.16409262, "T": "2017-11-08T16:20:00", "BV": 2.07391058}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 94406.82124126, "T": "2017-11-08T16:25:00", "BV": 0.3908102}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 924205.22074848, "T": "2017-11-08T16:30:00", "BV": 3.8266659}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 386819.52027889, "T": "2017-11-08T16:35:00", "BV": 1.5937357}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 176210.38867521, "T": "2017-11-08T16:40:00", "BV": 0.72453122}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 57604.14768213, "T": "2017-11-08T16:45:00", "BV": 0.23629186}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 108959.81212048, "T": "2017-11-08T16:50:00", "BV": 0.44792992}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 248207.22317608, "T": "2017-11-08T16:55:00", "BV": 1.01884931}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 187273.16884824, "T": "2017-11-08T17:00:00", "BV": 0.76563593}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 90230.98600268, "T": "2017-11-08T17:05:00", "BV": 0.37042988}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 373761.60210849, "T": "2017-11-08T17:10:00", "BV": 1.53751756}, {"O": 4.09e-06, "H": 4.1e-06, "L": 3.98e-06, "C": 4e-06, "V": 1498808.43945917, "T": "2017-11-08T17:15:00", "BV": 6.03535137}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1021049.50669792, "T": "2017-11-08T17:20:00", "BV": 4.06699611}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 3312190.19181874, "T": "2017-11-08T17:25:00", "BV": 12.96282547}, {"O": 3.9e-06, "H": 4.04e-06, "L": 3.85e-06, "C": 4.02e-06, "V": 7745233.91076046, "T": "2017-11-08T17:30:00", "BV": 30.60628264}, {"O": 4e-06, "H": 4.13e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 5850683.75954986, "T": "2017-11-08T17:35:00", "BV": 23.83411904}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 1183719.98593028, "T": "2017-11-08T17:40:00", "BV": 4.80424982}, {"O": 4.07e-06, "H": 4.23e-06, "L": 4.07e-06, "C": 4.21e-06, "V": 4030306.27577805, "T": "2017-11-08T17:45:00", "BV": 16.69078317}, {"O": 4.23e-06, "H": 4.35e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3631700.19112691, "T": "2017-11-08T17:50:00", "BV": 15.53706566}, {"O": 4.2e-06, "H": 4.33e-06, "L": 4.15e-06, "C": 4.29e-06, "V": 2678684.77319043, "T": "2017-11-08T17:55:00", "BV": 11.43887113}, {"O": 4.29e-06, "H": 4.37e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2972073.68526634, "T": "2017-11-08T18:00:00", "BV": 12.83577786}, {"O": 4.24e-06, "H": 4.36e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 2531992.91187291, "T": "2017-11-08T18:05:00", "BV": 10.90724131}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 2074634.22829791, "T": "2017-11-08T18:10:00", "BV": 8.90933069}, {"O": 4.3e-06, "H": 4.48e-06, "L": 4.29e-06, "C": 4.47e-06, "V": 4257349.6009448, "T": "2017-11-08T18:15:00", "BV": 18.71819667}, {"O": 4.47e-06, "H": 4.59e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 7358518.67329417, "T": "2017-11-08T18:20:00", "BV": 33.25529105}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.38e-06, "C": 4.51e-06, "V": 2675323.73932986, "T": "2017-11-08T18:25:00", "BV": 11.9225693}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 3625207.30603296, "T": "2017-11-08T18:30:00", "BV": 16.36266611}, {"O": 4.5e-06, "H": 4.79e-06, "L": 4.5e-06, "C": 4.64e-06, "V": 6297711.68940718, "T": "2017-11-08T18:35:00", "BV": 29.39466787}, {"O": 4.65e-06, "H": 4.85e-06, "L": 4.65e-06, "C": 4.85e-06, "V": 4253306.60384173, "T": "2017-11-08T18:40:00", "BV": 20.34598647}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 5136771.32653044, "T": "2017-11-08T18:45:00", "BV": 24.19455343}, {"O": 4.5e-06, "H": 4.64e-06, "L": 4.49e-06, "C": 4.6e-06, "V": 2311854.09657892, "T": "2017-11-08T18:50:00", "BV": 10.56488169}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 960097.31351119, "T": "2017-11-08T18:55:00", "BV": 4.38811853}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 1518961.91792341, "T": "2017-11-08T19:00:00", "BV": 6.85379405}, {"O": 4.5e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.6e-06, "V": 1556224.40409309, "T": "2017-11-08T19:05:00", "BV": 7.12057175}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 2888752.78111365, "T": "2017-11-08T19:10:00", "BV": 13.14107343}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 2780008.84366573, "T": "2017-11-08T19:15:00", "BV": 12.67887939}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 576731.31953042, "T": "2017-11-08T19:20:00", "BV": 2.58959205}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 671076.49617157, "T": "2017-11-08T19:25:00", "BV": 3.01561785}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 926489.88784042, "T": "2017-11-08T19:30:00", "BV": 4.15311926}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1411843.41717619, "T": "2017-11-08T19:35:00", "BV": 6.26515959}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 625577.29752632, "T": "2017-11-08T19:40:00", "BV": 2.77207613}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 1831945.16091802, "T": "2017-11-08T19:45:00", "BV": 8.12240746}, {"O": 4.45e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 1582876.74035035, "T": "2017-11-08T19:50:00", "BV": 7.16036601}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.53e-06, "C": 4.61e-06, "V": 2255157.34728855, "T": "2017-11-08T19:55:00", "BV": 10.3329085}, {"O": 4.61e-06, "H": 4.73e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 2309841.4773514, "T": "2017-11-08T20:00:00", "BV": 10.71318045}, {"O": 4.74e-06, "H": 4.9e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 6102563.28815983, "T": "2017-11-08T20:05:00", "BV": 29.35400181}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2008461.08788605, "T": "2017-11-08T20:10:00", "BV": 9.6032478}, {"O": 4.78e-06, "H": 4.92e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 4380042.27353979, "T": "2017-11-08T20:15:00", "BV": 21.27910227}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2373075.31890418, "T": "2017-11-08T20:20:00", "BV": 11.5512288}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 2344702.2917869, "T": "2017-11-08T20:25:00", "BV": 11.35499729}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1209914.43422776, "T": "2017-11-08T20:30:00", "BV": 5.85592095}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 3277828.90965761, "T": "2017-11-08T20:35:00", "BV": 15.52717846}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.68e-06, "C": 4.76e-06, "V": 3215587.03150241, "T": "2017-11-08T20:40:00", "BV": 15.19876055}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 888981.0303882, "T": "2017-11-08T20:45:00", "BV": 4.23483426}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 1511337.14415073, "T": "2017-11-08T20:50:00", "BV": 7.19513641}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2154124.52731938, "T": "2017-11-08T20:55:00", "BV": 10.39912802}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 1829420.1735105, "T": "2017-11-08T21:00:00", "BV": 8.74973351}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 517037.59557634, "T": "2017-11-08T21:05:00", "BV": 2.48059201}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 1628876.95441717, "T": "2017-11-08T21:10:00", "BV": 7.76312776}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 873027.95557184, "T": "2017-11-08T21:15:00", "BV": 4.12848115}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1015559.0478743, "T": "2017-11-08T21:20:00", "BV": 4.81696704}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 1713893.36193962, "T": "2017-11-08T21:25:00", "BV": 8.11714697}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 1625918.55947588, "T": "2017-11-08T21:30:00", "BV": 7.65307011}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 3132263.92897958, "T": "2017-11-08T21:35:00", "BV": 14.80360814}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 2357639.03585116, "T": "2017-11-08T21:40:00", "BV": 11.23196557}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 812930.33172886, "T": "2017-11-08T21:45:00", "BV": 3.90314607}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1008552.17325846, "T": "2017-11-08T21:50:00", "BV": 4.83162122}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 392575.87778441, "T": "2017-11-08T21:55:00", "BV": 1.89735879}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.71e-06, "C": 4.83e-06, "V": 1818968.74434366, "T": "2017-11-08T22:00:00", "BV": 8.66855828}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 315497.06331113, "T": "2017-11-08T22:05:00", "BV": 1.50963757}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 457151.51789092, "T": "2017-11-08T22:10:00", "BV": 2.15481893}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 631929.45220827, "T": "2017-11-08T22:15:00", "BV": 2.96490768}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1027257.03679504, "T": "2017-11-08T22:20:00", "BV": 4.79439051}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2350782.7572048, "T": "2017-11-08T22:25:00", "BV": 10.73779595}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1940816.0948109, "T": "2017-11-08T22:30:00", "BV": 8.97167518}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 984123.39190049, "T": "2017-11-08T22:35:00", "BV": 4.553308}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 894671.11617991, "T": "2017-11-08T22:40:00", "BV": 4.13503564}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 432835.30683144, "T": "2017-11-08T22:45:00", "BV": 1.9888217}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 1668139.56381376, "T": "2017-11-08T22:50:00", "BV": 7.66886142}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 1306161.88073305, "T": "2017-11-08T22:55:00", "BV": 5.92535928}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 873332.41616002, "T": "2017-11-08T23:00:00", "BV": 3.97042688}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 1211775.4640842, "T": "2017-11-08T23:05:00", "BV": 5.54165621}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 692079.94317123, "T": "2017-11-08T23:10:00", "BV": 3.18370981}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 474583.99753901, "T": "2017-11-08T23:15:00", "BV": 2.16942433}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 594569.15170697, "T": "2017-11-08T23:20:00", "BV": 2.72088019}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 778799.90863295, "T": "2017-11-08T23:25:00", "BV": 3.54224944}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 719261.97552458, "T": "2017-11-08T23:30:00", "BV": 3.26148604}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1604205.27372551, "T": "2017-11-08T23:35:00", "BV": 7.24279216}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 484096.31610587, "T": "2017-11-08T23:40:00", "BV": 2.18313974}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 185611.57865575, "T": "2017-11-08T23:45:00", "BV": 0.83774808}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 668493.17255612, "T": "2017-11-08T23:50:00", "BV": 2.99769468}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 270393.35357306, "T": "2017-11-08T23:55:00", "BV": 1.20969137}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 390239.96217472, "T": "2017-11-09T00:00:00", "BV": 1.75526694}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 636758.59664414, "T": "2017-11-09T00:05:00", "BV": 2.86896857}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 707368.04687387, "T": "2017-11-09T00:10:00", "BV": 3.20642711}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 103287.54485161, "T": "2017-11-09T00:15:00", "BV": 0.46960273}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 652701.03110488, "T": "2017-11-09T00:20:00", "BV": 2.97432558}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 142737.13038232, "T": "2017-11-09T00:25:00", "BV": 0.65011071}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 295742.29519317, "T": "2017-11-09T00:30:00", "BV": 1.34957373}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 420850.37099746, "T": "2017-11-09T00:35:00", "BV": 1.91718977}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 735891.09127887, "T": "2017-11-09T00:40:00", "BV": 3.3783954}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 848304.84064157, "T": "2017-11-09T00:45:00", "BV": 3.93553642}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 210180.1919491, "T": "2017-11-09T00:50:00", "BV": 0.98022195}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 486854.21377239, "T": "2017-11-09T00:55:00", "BV": 2.26969085}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 398063.89592992, "T": "2017-11-09T01:00:00", "BV": 1.83438521}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 84562.13577529, "T": "2017-11-09T01:05:00", "BV": 0.39038899}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 781873.03702657, "T": "2017-11-09T01:10:00", "BV": 3.63767066}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 528911.47000138, "T": "2017-11-09T01:15:00", "BV": 2.47294009}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 558993.14653987, "T": "2017-11-09T01:20:00", "BV": 2.62958003}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 411044.68738954, "T": "2017-11-09T01:25:00", "BV": 1.93504918}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 323981.54528753, "T": "2017-11-09T01:30:00", "BV": 1.52140178}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 744553.53762321, "T": "2017-11-09T01:35:00", "BV": 3.47502946}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 680692.9027495, "T": "2017-11-09T01:40:00", "BV": 3.1795846}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 278504.71675757, "T": "2017-11-09T01:45:00", "BV": 1.29825341}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 395109.93476122, "T": "2017-11-09T01:50:00", "BV": 1.84225187}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 375890.56803722, "T": "2017-11-09T01:55:00", "BV": 1.7571987}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 523271.77055127, "T": "2017-11-09T02:00:00", "BV": 2.44495605}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 73348.47149023, "T": "2017-11-09T02:05:00", "BV": 0.34163761}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 894344.80789696, "T": "2017-11-09T02:10:00", "BV": 4.13417196}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 699666.27428788, "T": "2017-11-09T02:15:00", "BV": 3.22307209}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 146032.92750116, "T": "2017-11-09T02:20:00", "BV": 0.67250918}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 402801.93103001, "T": "2017-11-09T02:25:00", "BV": 1.84714909}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 213407.43228715, "T": "2017-11-09T02:30:00", "BV": 0.97919822}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 115539.13261643, "T": "2017-11-09T02:35:00", "BV": 0.53194598}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 588673.90746357, "T": "2017-11-09T02:40:00", "BV": 2.72760873}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 266047.12323774, "T": "2017-11-09T02:45:00", "BV": 1.23437319}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 86294.91286341, "T": "2017-11-09T02:50:00", "BV": 0.39981169}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 129687.42792574, "T": "2017-11-09T02:55:00", "BV": 0.60112509}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 194604.56207893, "T": "2017-11-09T03:00:00", "BV": 0.90809048}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 100502.82102525, "T": "2017-11-09T03:05:00", "BV": 0.46902035}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 123839.77532764, "T": "2017-11-09T03:10:00", "BV": 0.5768998}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 932377.35626157, "T": "2017-11-09T03:15:00", "BV": 4.37243627}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 329053.48200201, "T": "2017-11-09T03:20:00", "BV": 1.54390906}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 920538.9159369, "T": "2017-11-09T03:25:00", "BV": 4.33397174}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 740960.94133151, "T": "2017-11-09T03:30:00", "BV": 3.52604923}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 634736.95876987, "T": "2017-11-09T03:35:00", "BV": 3.01661608}, {"O": 4.74e-06, "H": 4.83e-06, "L": 4.74e-06, "C": 4.83e-06, "V": 759050.0551643, "T": "2017-11-09T03:40:00", "BV": 3.65240644}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 377225.64974958, "T": "2017-11-09T03:45:00", "BV": 1.80758265}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 495501.50212016, "T": "2017-11-09T03:50:00", "BV": 2.35598078}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 649671.72363586, "T": "2017-11-09T03:55:00", "BV": 3.08475522}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 116679.25883378, "T": "2017-11-09T04:00:00", "BV": 0.55455666}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 461176.65438592, "T": "2017-11-09T04:05:00", "BV": 2.18240371}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 535447.73092419, "T": "2017-11-09T04:10:00", "BV": 2.51597932}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 367142.91301572, "T": "2017-11-09T04:15:00", "BV": 1.73162031}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 360612.01218875, "T": "2017-11-09T04:20:00", "BV": 1.7056129}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 106433.99868829, "T": "2017-11-09T04:25:00", "BV": 0.50351342}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 113003.88533002, "T": "2017-11-09T04:30:00", "BV": 0.53399551}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 335593.34122223, "T": "2017-11-09T04:35:00", "BV": 1.57990455}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 152779.90289288, "T": "2017-11-09T04:40:00", "BV": 0.72136886}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 43941.00612726, "T": "2017-11-09T04:45:00", "BV": 0.20718329}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 431607.40007072, "T": "2017-11-09T04:50:00", "BV": 2.02540602}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 58761.54910615, "T": "2017-11-09T04:55:00", "BV": 0.27629098}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 211452.34085867, "T": "2017-11-09T05:00:00", "BV": 0.99392805}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 122421.98203563, "T": "2017-11-09T05:05:00", "BV": 0.57657585}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 332799.34760747, "T": "2017-11-09T05:10:00", "BV": 1.57223411}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 263568.18662717, "T": "2017-11-09T05:15:00", "BV": 1.24510144}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 660489.15055879, "T": "2017-11-09T05:20:00", "BV": 3.11232265}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 250037.49075699, "T": "2017-11-09T05:25:00", "BV": 1.17839699}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 92465.97284474, "T": "2017-11-09T05:30:00", "BV": 0.4371635}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 309337.6802716, "T": "2017-11-09T05:35:00", "BV": 1.46318949}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 143930.95935485, "T": "2017-11-09T05:40:00", "BV": 0.68103672}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 345494.48811094, "T": "2017-11-09T05:45:00", "BV": 1.63411543}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 276990.8017825, "T": "2017-11-09T05:50:00", "BV": 1.31450907}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 596660.32818408, "T": "2017-11-09T05:55:00", "BV": 2.83463739}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 490774.34874012, "T": "2017-11-09T06:00:00", "BV": 2.35117849}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 583329.10245035, "T": "2017-11-09T06:05:00", "BV": 2.79705879}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 309327.87710684, "T": "2017-11-09T06:10:00", "BV": 1.48564171}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 348277.55821272, "T": "2017-11-09T06:15:00", "BV": 1.67883854}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 627744.95377939, "T": "2017-11-09T06:20:00", "BV": 3.0101987}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 262822.80601734, "T": "2017-11-09T06:25:00", "BV": 1.26673105}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1548473.15011372, "T": "2017-11-09T06:30:00", "BV": 7.50780356}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 940692.38962428, "T": "2017-11-09T06:35:00", "BV": 4.56719862}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2119718.37709355, "T": "2017-11-09T06:40:00", "BV": 10.32030252}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 402378.03770655, "T": "2017-11-09T06:45:00", "BV": 1.93576505}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 211473.33017246, "T": "2017-11-09T06:50:00", "BV": 1.01569246}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 646219.7798381, "T": "2017-11-09T06:55:00", "BV": 3.12469514}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1591907.47084816, "T": "2017-11-09T07:00:00", "BV": 7.75097256}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 369590.46411587, "T": "2017-11-09T07:05:00", "BV": 1.79457753}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 858144.03277314, "T": "2017-11-09T07:10:00", "BV": 4.15727039}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 3481935.61265559, "T": "2017-11-09T07:15:00", "BV": 17.02467619}, {"O": 4.9e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 5.05e-06, "V": 6477141.19633183, "T": "2017-11-09T07:20:00", "BV": 32.29399514}, {"O": 5.05e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5e-06, "V": 3183837.60233449, "T": "2017-11-09T07:25:00", "BV": 16.04337304}, {"O": 5e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.05e-06, "V": 1965231.38169286, "T": "2017-11-09T07:30:00", "BV": 9.89844943}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 2219730.2176421, "T": "2017-11-09T07:35:00", "BV": 11.13433599}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 958435.88593955, "T": "2017-11-09T07:40:00", "BV": 4.81305228}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 872419.89622321, "T": "2017-11-09T07:45:00", "BV": 4.41420445}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.09e-06, "C": 5.2e-06, "V": 3728182.55554063, "T": "2017-11-09T07:50:00", "BV": 19.20147736}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 4504717.83201403, "T": "2017-11-09T07:55:00", "BV": 23.40647737}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 2542054.09854689, "T": "2017-11-09T08:00:00", "BV": 13.23249307}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 5052363.58436495, "T": "2017-11-09T08:05:00", "BV": 25.8856777}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1203093.90905059, "T": "2017-11-09T08:10:00", "BV": 6.1522633}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 900904.63204999, "T": "2017-11-09T08:15:00", "BV": 4.59551217}, {"O": 5.14e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.21e-06, "V": 1763394.7566484, "T": "2017-11-09T08:20:00", "BV": 9.11427798}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1899017.80092017, "T": "2017-11-09T08:25:00", "BV": 9.94339655}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1040247.93122466, "T": "2017-11-09T08:30:00", "BV": 5.38497077}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 370621.42459358, "T": "2017-11-09T08:35:00", "BV": 1.92606169}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1349253.15947439, "T": "2017-11-09T08:40:00", "BV": 6.97733444}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 978240.34348495, "T": "2017-11-09T08:45:00", "BV": 5.06148166}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 949924.05948551, "T": "2017-11-09T08:50:00", "BV": 4.90116713}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 768685.63525991, "T": "2017-11-09T08:55:00", "BV": 3.97529222}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 2579592.15262363, "T": "2017-11-09T09:00:00", "BV": 13.14905653}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 977346.47230596, "T": "2017-11-09T09:05:00", "BV": 5.00986135}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 147371.0057233, "T": "2017-11-09T09:10:00", "BV": 0.75548792}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 447474.66995179, "T": "2017-11-09T09:15:00", "BV": 2.29758803}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 555450.63067492, "T": "2017-11-09T09:20:00", "BV": 2.86474822}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 693895.72524665, "T": "2017-11-09T09:25:00", "BV": 3.55186475}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 595686.39418029, "T": "2017-11-09T09:30:00", "BV": 3.06057624}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 289583.19547789, "T": "2017-11-09T09:35:00", "BV": 1.48763724}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 570990.05413053, "T": "2017-11-09T09:40:00", "BV": 2.93835769}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1285979.47660005, "T": "2017-11-09T09:45:00", "BV": 6.56884703}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 568987.30724075, "T": "2017-11-09T09:50:00", "BV": 2.89920062}, {"O": 5.09e-06, "H": 5.09e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3597156.10166123, "T": "2017-11-09T09:55:00", "BV": 17.99024483}, {"O": 4.94e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 1745794.2661764, "T": "2017-11-09T10:00:00", "BV": 8.66186644}, {"O": 4.98e-06, "H": 5e-06, "L": 4.94e-06, "C": 5e-06, "V": 1878162.93954593, "T": "2017-11-09T10:05:00", "BV": 9.33861714}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1253094.27853878, "T": "2017-11-09T10:10:00", "BV": 6.25565145}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 487723.66788204, "T": "2017-11-09T10:15:00", "BV": 2.44317456}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 354069.80531708, "T": "2017-11-09T10:20:00", "BV": 1.77324099}, {"O": 5.02e-06, "H": 5.06e-06, "L": 4.96e-06, "C": 5.06e-06, "V": 1192541.1531538, "T": "2017-11-09T10:25:00", "BV": 5.97648414}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 303923.03501348, "T": "2017-11-09T10:30:00", "BV": 1.53941222}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 614623.51064091, "T": "2017-11-09T10:35:00", "BV": 3.13742234}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 242108.80932608, "T": "2017-11-09T10:40:00", "BV": 1.23380626}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 214587.00775596, "T": "2017-11-09T10:45:00", "BV": 1.09321358}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 272053.74146493, "T": "2017-11-09T10:50:00", "BV": 1.38487069}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 303176.22576198, "T": "2017-11-09T10:55:00", "BV": 1.54010968}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 360062.39774428, "T": "2017-11-09T11:00:00", "BV": 1.83241985}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 357568.47218285, "T": "2017-11-09T11:05:00", "BV": 1.82429818}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 464510.39837338, "T": "2017-11-09T11:10:00", "BV": 2.37815058}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1081654.63247386, "T": "2017-11-09T11:15:00", "BV": 5.57404484}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 485976.12828099, "T": "2017-11-09T11:20:00", "BV": 2.50974995}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 380280.69865085, "T": "2017-11-09T11:25:00", "BV": 1.96649799}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 1429750.7776062, "T": "2017-11-09T11:30:00", "BV": 7.32008341}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 488803.83265094, "T": "2017-11-09T11:35:00", "BV": 2.4915528}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 424974.15218568, "T": "2017-11-09T11:40:00", "BV": 2.17294381}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 681772.73771892, "T": "2017-11-09T11:45:00", "BV": 3.48583764}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 954684.6879488, "T": "2017-11-09T11:50:00", "BV": 4.86493904}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1463630.8673303, "T": "2017-11-09T11:55:00", "BV": 7.42797067}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1649980.10288129, "T": "2017-11-09T12:00:00", "BV": 8.39856391}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1474175.98302419, "T": "2017-11-09T12:05:00", "BV": 7.58758672}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1190736.37838857, "T": "2017-11-09T12:10:00", "BV": 6.13994192}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 546268.81027671, "T": "2017-11-09T12:15:00", "BV": 2.79832338}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 850978.28081328, "T": "2017-11-09T12:20:00", "BV": 4.33918687}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 283964.93599826, "T": "2017-11-09T12:25:00", "BV": 1.44428798}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1426514.52968907, "T": "2017-11-09T12:30:00", "BV": 7.25226251}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 587841.72170918, "T": "2017-11-09T12:35:00", "BV": 2.9826727}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 372655.7030087, "T": "2017-11-09T12:40:00", "BV": 1.88747239}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 521497.63650324, "T": "2017-11-09T12:45:00", "BV": 2.64527762}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 798757.15320898, "T": "2017-11-09T12:50:00", "BV": 4.03750792}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 719053.48703645, "T": "2017-11-09T12:55:00", "BV": 3.61465796}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 766901.12281392, "T": "2017-11-09T13:00:00", "BV": 3.84474758}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 318837.98166198, "T": "2017-11-09T13:05:00", "BV": 1.60605984}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 1759970.54677142, "T": "2017-11-09T13:10:00", "BV": 8.81777989}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 654127.21391616, "T": "2017-11-09T13:15:00", "BV": 3.31080214}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 228833.80147464, "T": "2017-11-09T13:20:00", "BV": 1.16281985}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1218012.96652576, "T": "2017-11-09T13:25:00", "BV": 6.18328801}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 148715.33914691, "T": "2017-11-09T13:30:00", "BV": 0.75134781}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 268116.46373392, "T": "2017-11-09T13:35:00", "BV": 1.35188746}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 336206.48171166, "T": "2017-11-09T13:40:00", "BV": 1.69465086}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 1330361.67341476, "T": "2017-11-09T13:45:00", "BV": 6.74157674}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 702377.72050494, "T": "2017-11-09T13:50:00", "BV": 3.61189132}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 759767.71854281, "T": "2017-11-09T13:55:00", "BV": 3.91013502}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 462860.30074964, "T": "2017-11-09T14:00:00", "BV": 2.37676191}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 619538.90302955, "T": "2017-11-09T14:05:00", "BV": 3.18472403}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 605461.11593564, "T": "2017-11-09T14:10:00", "BV": 3.11583158}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 274153.63835434, "T": "2017-11-09T14:15:00", "BV": 1.40433079}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 1291395.46886591, "T": "2017-11-09T14:20:00", "BV": 6.62913837}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 390178.21468189, "T": "2017-11-09T14:25:00", "BV": 2.00622609}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 403896.49781654, "T": "2017-11-09T14:30:00", "BV": 2.06668713}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 77498.38998617, "T": "2017-11-09T14:35:00", "BV": 0.39805973}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 543253.79368036, "T": "2017-11-09T14:40:00", "BV": 2.78045093}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 208441.39982224, "T": "2017-11-09T14:45:00", "BV": 1.06739629}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 911988.73520958, "T": "2017-11-09T14:50:00", "BV": 4.65926661}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 148545.69011284, "T": "2017-11-09T14:55:00", "BV": 0.7547829}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 166673.74454493, "T": "2017-11-09T15:00:00", "BV": 0.85109304}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 181571.55187974, "T": "2017-11-09T15:05:00", "BV": 0.92777569}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 237500.95359822, "T": "2017-11-09T15:10:00", "BV": 1.21445648}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 172826.13347734, "T": "2017-11-09T15:15:00", "BV": 0.88289945}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 339493.09966691, "T": "2017-11-09T15:20:00", "BV": 1.72977621}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 307551.23035571, "T": "2017-11-09T15:25:00", "BV": 1.56700032}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 191459.22909597, "T": "2017-11-09T15:30:00", "BV": 0.97464319}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 360641.31645871, "T": "2017-11-09T15:35:00", "BV": 1.83499498}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 328468.64340361, "T": "2017-11-09T15:40:00", "BV": 1.67068178}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 596873.44665661, "T": "2017-11-09T15:45:00", "BV": 3.03615196}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 238357.44541315, "T": "2017-11-09T15:50:00", "BV": 1.22150689}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 987304.34444083, "T": "2017-11-09T15:55:00", "BV": 5.08429569}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1058430.01596198, "T": "2017-11-09T16:00:00", "BV": 5.49078904}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 754897.14336031, "T": "2017-11-09T16:05:00", "BV": 3.9369489}, {"O": 5.21e-06, "H": 5.34e-06, "L": 5.21e-06, "C": 5.34e-06, "V": 2876954.42262695, "T": "2017-11-09T16:10:00", "BV": 15.15662689}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1770189.31613852, "T": "2017-11-09T16:15:00", "BV": 9.43965227}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 719115.63255264, "T": "2017-11-09T16:20:00", "BV": 3.78420707}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 732777.68432477, "T": "2017-11-09T16:25:00", "BV": 3.81813876}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 506852.77275282, "T": "2017-11-09T16:30:00", "BV": 2.67077776}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 988305.08246937, "T": "2017-11-09T16:35:00", "BV": 5.25816098}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 2334889.40713154, "T": "2017-11-09T16:40:00", "BV": 12.52017718}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 165501.36880342, "T": "2017-11-09T16:45:00", "BV": 0.88286195}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 499441.99429176, "T": "2017-11-09T16:50:00", "BV": 2.65356505}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 1517046.91480683, "T": "2017-11-09T16:55:00", "BV": 8.15879237}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1374584.56362741, "T": "2017-11-09T17:00:00", "BV": 7.48827128}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 659899.9675884, "T": "2017-11-09T17:05:00", "BV": 3.59015886}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1570475.12696049, "T": "2017-11-09T17:10:00", "BV": 8.54711061}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 922753.53732083, "T": "2017-11-09T17:15:00", "BV": 4.99620758}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 712164.74671953, "T": "2017-11-09T17:20:00", "BV": 3.83524419}, {"O": 5.39e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 505946.36680742, "T": "2017-11-09T17:25:00", "BV": 2.74739678}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1413267.00107428, "T": "2017-11-09T17:30:00", "BV": 7.73336998}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 328056.0668874, "T": "2017-11-09T17:35:00", "BV": 1.78616811}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 864305.72517859, "T": "2017-11-09T17:40:00", "BV": 4.6781714}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 623984.17495056, "T": "2017-11-09T17:45:00", "BV": 3.37395865}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 777507.45910515, "T": "2017-11-09T17:50:00", "BV": 4.1911114}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 763968.17876573, "T": "2017-11-09T17:55:00", "BV": 4.10169052}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 1271839.52633056, "T": "2017-11-09T18:00:00", "BV": 6.86754709}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 921271.84985152, "T": "2017-11-09T18:05:00", "BV": 4.95125309}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 321573.18585386, "T": "2017-11-09T18:10:00", "BV": 1.72441145}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1129008.97122011, "T": "2017-11-09T18:15:00", "BV": 6.02540638}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 1180893.43176905, "T": "2017-11-09T18:20:00", "BV": 6.2865831}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 763765.77734421, "T": "2017-11-09T18:25:00", "BV": 4.07153093}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 2650675.9556402, "T": "2017-11-09T18:30:00", "BV": 14.07375229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 178050.98961711, "T": "2017-11-09T18:35:00", "BV": 0.94919459}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 323783.38349904, "T": "2017-11-09T18:40:00", "BV": 1.7296412}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 465628.1365646, "T": "2017-11-09T18:45:00", "BV": 2.48930016}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 856791.53916203, "T": "2017-11-09T18:50:00", "BV": 4.5728885}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 840343.88001647, "T": "2017-11-09T18:55:00", "BV": 4.48631058}, {"O": 5.32e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 1529122.74408002, "T": "2017-11-09T19:00:00", "BV": 8.26045881}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 429924.9603644, "T": "2017-11-09T19:05:00", "BV": 2.33155866}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 176715.86804392, "T": "2017-11-09T19:10:00", "BV": 0.95341218}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 305824.68293169, "T": "2017-11-09T19:15:00", "BV": 1.66041289}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 416951.45420587, "T": "2017-11-09T19:20:00", "BV": 2.26907236}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 183657.25157548, "T": "2017-11-09T19:25:00", "BV": 0.99916414}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 147081.43227087, "T": "2017-11-09T19:30:00", "BV": 0.79634922}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 420107.44672701, "T": "2017-11-09T19:35:00", "BV": 2.27941831}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 367187.00341389, "T": "2017-11-09T19:40:00", "BV": 1.99520588}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 192678.02011552, "T": "2017-11-09T19:45:00", "BV": 1.04752012}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 422250.81706778, "T": "2017-11-09T19:50:00", "BV": 2.29459916}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 266881.66661242, "T": "2017-11-09T19:55:00", "BV": 1.44936227}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 527362.70642964, "T": "2017-11-09T20:00:00", "BV": 2.85573009}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 442749.47548851, "T": "2017-11-09T20:05:00", "BV": 2.39073851}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 402988.56819042, "T": "2017-11-09T20:10:00", "BV": 2.17199658}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 638850.71252718, "T": "2017-11-09T20:15:00", "BV": 3.4248402}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 492240.41599511, "T": "2017-11-09T20:20:00", "BV": 2.65328741}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 116711.25290147, "T": "2017-11-09T20:25:00", "BV": 0.62764644}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 215691.55992277, "T": "2017-11-09T20:30:00", "BV": 1.1583147}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 487736.19573345, "T": "2017-11-09T20:35:00", "BV": 2.61555203}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 240060.90423442, "T": "2017-11-09T20:40:00", "BV": 1.28504926}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 382672.49930535, "T": "2017-11-09T20:45:00", "BV": 2.05540727}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 718320.72068737, "T": "2017-11-09T20:50:00", "BV": 3.84527043}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 419153.31763422, "T": "2017-11-09T20:55:00", "BV": 2.24361605}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 118641.25659637, "T": "2017-11-09T21:00:00", "BV": 0.63846732}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 480676.36346083, "T": "2017-11-09T21:05:00", "BV": 2.59384041}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 293036.65074313, "T": "2017-11-09T21:10:00", "BV": 1.57804943}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 153128.84636805, "T": "2017-11-09T21:15:00", "BV": 0.82402332}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 266109.01843191, "T": "2017-11-09T21:20:00", "BV": 1.43467797}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 501436.70011388, "T": "2017-11-09T21:25:00", "BV": 2.70886085}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 963472.51029927, "T": "2017-11-09T21:30:00", "BV": 5.22811935}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 950447.76603836, "T": "2017-11-09T21:35:00", "BV": 5.16774352}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1046546.52557898, "T": "2017-11-09T21:40:00", "BV": 5.71548692}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 297181.7526912, "T": "2017-11-09T21:45:00", "BV": 1.61961198}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 767608.269534, "T": "2017-11-09T21:50:00", "BV": 4.19058335}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 1182915.4540075, "T": "2017-11-09T21:55:00", "BV": 6.43363725}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 84292.92915342, "T": "2017-11-09T22:00:00", "BV": 0.45842491}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 594614.47621983, "T": "2017-11-09T22:05:00", "BV": 3.22758338}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 428130.60205644, "T": "2017-11-09T22:10:00", "BV": 2.31950963}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 235206.05713717, "T": "2017-11-09T22:15:00", "BV": 1.27949687}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 475597.54425228, "T": "2017-11-09T22:20:00", "BV": 2.57903121}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 252116.28017112, "T": "2017-11-09T22:25:00", "BV": 1.36949357}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 147064.06459583, "T": "2017-11-09T22:30:00", "BV": 0.79872648}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 230515.04738458, "T": "2017-11-09T22:35:00", "BV": 1.25220523}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 396464.45568726, "T": "2017-11-09T22:40:00", "BV": 2.14652226}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 725656.00005508, "T": "2017-11-09T22:45:00", "BV": 3.94140067}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 744260.22321115, "T": "2017-11-09T22:50:00", "BV": 4.04610047}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 269551.32427138, "T": "2017-11-09T22:55:00", "BV": 1.46668529}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 224352.59514931, "T": "2017-11-09T23:00:00", "BV": 1.2280885}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 1444349.67510297, "T": "2017-11-09T23:05:00", "BV": 7.93806313}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.49e-06, "C": 5.58e-06, "V": 3605433.68788153, "T": "2017-11-09T23:10:00", "BV": 19.92613398}, {"O": 5.59e-06, "H": 5.63e-06, "L": 5.5e-06, "C": 5.63e-06, "V": 2497226.27438985, "T": "2017-11-09T23:15:00", "BV": 13.95524607}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.64e-06, "V": 1396411.19443706, "T": "2017-11-09T23:20:00", "BV": 7.85971064}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 1576712.38009787, "T": "2017-11-09T23:25:00", "BV": 8.8850787}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 1345666.38655105, "T": "2017-11-09T23:30:00", "BV": 7.59041655}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 552612.74369069, "T": "2017-11-09T23:35:00", "BV": 3.12038153}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 1467904.77325784, "T": "2017-11-09T23:40:00", "BV": 8.32654397}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 802960.0197698, "T": "2017-11-09T23:45:00", "BV": 4.56266459}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 1131436.02703033, "T": "2017-11-09T23:50:00", "BV": 6.4414542}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 2820461.30012193, "T": "2017-11-09T23:55:00", "BV": 15.97149559}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 2361326.64491117, "T": "2017-11-10T00:00:00", "BV": 13.27340168}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 3122457.70162218, "T": "2017-11-10T00:05:00", "BV": 17.15877257}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 1937120.62039495, "T": "2017-11-10T00:10:00", "BV": 10.53710361}, {"O": 5.42e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.48e-06, "V": 2244631.72692624, "T": "2017-11-10T00:15:00", "BV": 12.17703407}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 1076052.21371858, "T": "2017-11-10T00:20:00", "BV": 5.90877927}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1264120.88863245, "T": "2017-11-10T00:25:00", "BV": 6.83354158}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 1651822.99933101, "T": "2017-11-10T00:30:00", "BV": 8.99504957}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 827842.17066162, "T": "2017-11-10T00:35:00", "BV": 4.53146906}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 777136.90632735, "T": "2017-11-10T00:40:00", "BV": 4.23467008}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1961207.59609188, "T": "2017-11-10T00:45:00", "BV": 10.5519894}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.34e-06, "V": 3249068.27919767, "T": "2017-11-10T00:50:00", "BV": 17.21271492}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1566444.77571706, "T": "2017-11-10T00:55:00", "BV": 8.3093137}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 2038057.69675597, "T": "2017-11-10T01:00:00", "BV": 10.64690373}, {"O": 5.23e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 2008394.49750992, "T": "2017-11-10T01:05:00", "BV": 10.61862919}, {"O": 5.28e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.37e-06, "V": 965234.98583584, "T": "2017-11-10T01:10:00", "BV": 5.13372828}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 458066.85955665, "T": "2017-11-10T01:15:00", "BV": 2.44958146}, {"O": 5.36e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.45e-06, "V": 1045645.88931556, "T": "2017-11-10T01:20:00", "BV": 5.65846189}, {"O": 5.45e-06, "H": 5.58e-06, "L": 5.43e-06, "C": 5.54e-06, "V": 2439473.52396062, "T": "2017-11-10T01:25:00", "BV": 13.43533809}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 606773.70804484, "T": "2017-11-10T01:30:00", "BV": 3.3366602}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 483156.08186339, "T": "2017-11-10T01:35:00", "BV": 2.62393212}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 1027196.32013518, "T": "2017-11-10T01:40:00", "BV": 5.51073526}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 266749.66830683, "T": "2017-11-10T01:45:00", "BV": 1.43346161}, {"O": 5.36e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 310533.60382125, "T": "2017-11-10T01:50:00", "BV": 1.6732156}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 227974.43804199, "T": "2017-11-10T01:55:00", "BV": 1.23216334}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 282228.14998836, "T": "2017-11-10T02:00:00", "BV": 1.53392779}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 946945.153229, "T": "2017-11-10T02:05:00", "BV": 5.15611205}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 873103.21565698, "T": "2017-11-10T02:10:00", "BV": 4.75169137}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 83613.62077801, "T": "2017-11-10T02:15:00", "BV": 0.45492361}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 737600.81035348, "T": "2017-11-10T02:20:00", "BV": 4.01781401}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 129687.09380289, "T": "2017-11-10T02:25:00", "BV": 0.70654171}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 472759.35185494, "T": "2017-11-10T02:30:00", "BV": 2.57929496}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 848992.08493745, "T": "2017-11-10T02:35:00", "BV": 4.59331261}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 276781.69217582, "T": "2017-11-10T02:40:00", "BV": 1.50571669}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 403654.32813415, "T": "2017-11-10T02:45:00", "BV": 2.19226333}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 123904.46971276, "T": "2017-11-10T02:50:00", "BV": 0.67055814}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 165462.39303904, "T": "2017-11-10T02:55:00", "BV": 0.90344148}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 245907.40858045, "T": "2017-11-10T03:00:00", "BV": 1.34769728}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 993724.86637888, "T": "2017-11-10T03:05:00", "BV": 5.44578493}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 693894.95211785, "T": "2017-11-10T03:10:00", "BV": 3.80884386}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 165250.95300576, "T": "2017-11-10T03:15:00", "BV": 0.90803111}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 649247.7011893, "T": "2017-11-10T03:20:00", "BV": 3.56618659}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 450547.70938151, "T": "2017-11-10T03:25:00", "BV": 2.45445857}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 906545.27293854, "T": "2017-11-10T03:30:00", "BV": 4.8833222}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 1323410.71809849, "T": "2017-11-10T03:35:00", "BV": 7.03807412}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 854861.83753487, "T": "2017-11-10T03:40:00", "BV": 4.53760434}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 386605.81942745, "T": "2017-11-10T03:45:00", "BV": 2.05298525}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 514331.54032835, "T": "2017-11-10T03:50:00", "BV": 2.7260555}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 72321.31482608, "T": "2017-11-10T03:55:00", "BV": 0.38466281}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 73348.96840478, "T": "2017-11-10T04:00:00", "BV": 0.39217269}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1005730.39330901, "T": "2017-11-10T04:05:00", "BV": 5.31202975}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 86291.86217684, "T": "2017-11-10T04:10:00", "BV": 0.45662449}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 458160.25931155, "T": "2017-11-10T04:15:00", "BV": 2.40650506}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1148730.60377079, "T": "2017-11-10T04:20:00", "BV": 6.03787908}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 529514.11564892, "T": "2017-11-10T04:25:00", "BV": 2.77462109}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 1707562.4192768, "T": "2017-11-10T04:30:00", "BV": 8.92983533}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 201540.59688654, "T": "2017-11-10T04:35:00", "BV": 1.0671323}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 101573.12064516, "T": "2017-11-10T04:40:00", "BV": 0.53838524}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 552544.33969655, "T": "2017-11-10T04:45:00", "BV": 2.89433162}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1442731.16337328, "T": "2017-11-10T04:50:00", "BV": 7.52498902}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 3313937.85604461, "T": "2017-11-10T04:55:00", "BV": 16.93892719}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1611469.89300037, "T": "2017-11-10T05:00:00", "BV": 8.22687218}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.15e-06, "V": 1276226.89847288, "T": "2017-11-10T05:05:00", "BV": 6.50800024}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 243883.55121166, "T": "2017-11-10T05:10:00", "BV": 1.25033148}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 784535.60377088, "T": "2017-11-10T05:15:00", "BV": 4.000184}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 300297.13076542, "T": "2017-11-10T05:20:00", "BV": 1.52488161}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1038419.88350732, "T": "2017-11-10T05:25:00", "BV": 5.33949806}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 867857.69056928, "T": "2017-11-10T05:30:00", "BV": 4.43328597}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 724390.82789618, "T": "2017-11-10T05:35:00", "BV": 3.69350811}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1494266.27144752, "T": "2017-11-10T05:40:00", "BV": 7.65972596}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 746351.06851805, "T": "2017-11-10T05:45:00", "BV": 3.86266482}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 656948.53307302, "T": "2017-11-10T05:50:00", "BV": 3.40876567}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 740773.72398541, "T": "2017-11-10T05:55:00", "BV": 3.84875397}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 960733.26364462, "T": "2017-11-10T06:00:00", "BV": 5.01858771}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 867185.28268422, "T": "2017-11-10T06:05:00", "BV": 4.53491671}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 556307.45397095, "T": "2017-11-10T06:10:00", "BV": 2.91721388}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 518781.71054149, "T": "2017-11-10T06:15:00", "BV": 2.73626736}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 367282.9746036, "T": "2017-11-10T06:20:00", "BV": 1.92104678}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 305640.57553136, "T": "2017-11-10T06:25:00", "BV": 1.59067818}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 106376.63796693, "T": "2017-11-10T06:30:00", "BV": 0.55571189}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 524501.41212053, "T": "2017-11-10T06:35:00", "BV": 2.75512364}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 582048.47236953, "T": "2017-11-10T06:40:00", "BV": 3.03565284}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 189961.48570451, "T": "2017-11-10T06:45:00", "BV": 0.98570576}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 446706.61580573, "T": "2017-11-10T06:50:00", "BV": 2.32033971}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 119448.43760467, "T": "2017-11-10T06:55:00", "BV": 0.62071739}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 255921.20140499, "T": "2017-11-10T07:00:00", "BV": 1.33659257}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 125823.02569976, "T": "2017-11-10T07:05:00", "BV": 0.65622212}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 626996.33403492, "T": "2017-11-10T07:10:00", "BV": 3.24856081}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 457759.17611741, "T": "2017-11-10T07:15:00", "BV": 2.3549588}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 793260.01827527, "T": "2017-11-10T07:20:00", "BV": 4.07695415}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 331117.77006091, "T": "2017-11-10T07:25:00", "BV": 1.69706961}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 327868.6988294, "T": "2017-11-10T07:30:00", "BV": 1.67798863}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 366867.27383737, "T": "2017-11-10T07:35:00", "BV": 1.87298179}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 317243.33884786, "T": "2017-11-10T07:40:00", "BV": 1.61813162}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 889316.51118208, "T": "2017-11-10T07:45:00", "BV": 4.53011506}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 309361.71189903, "T": "2017-11-10T07:50:00", "BV": 1.57800892}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 612085.55363539, "T": "2017-11-10T07:55:00", "BV": 3.11608044}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 244020.3485035, "T": "2017-11-10T08:00:00", "BV": 1.24193274}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 493186.73595042, "T": "2017-11-10T08:05:00", "BV": 2.51317374}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 255897.76235176, "T": "2017-11-10T08:10:00", "BV": 1.30751793}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 681876.23886059, "T": "2017-11-10T08:15:00", "BV": 3.51431025}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 497883.95254533, "T": "2017-11-10T08:20:00", "BV": 2.58071466}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 367988.92988148, "T": "2017-11-10T08:25:00", "BV": 1.90472924}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 203885.67892704, "T": "2017-11-10T08:30:00", "BV": 1.04679097}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 80882.81376784, "T": "2017-11-10T08:35:00", "BV": 0.41734858}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 110439.32114076, "T": "2017-11-10T08:40:00", "BV": 0.57092289}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 55103.50027097, "T": "2017-11-10T08:45:00", "BV": 0.28364809}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 169195.07259247, "T": "2017-11-10T08:50:00", "BV": 0.86691379}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 253263.37083692, "T": "2017-11-10T08:55:00", "BV": 1.29338157}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 402917.60096732, "T": "2017-11-10T09:00:00", "BV": 2.06137289}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 126554.22645082, "T": "2017-11-10T09:05:00", "BV": 0.64832985}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 763552.7761647, "T": "2017-11-10T09:10:00", "BV": 3.93715335}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 183720.66979612, "T": "2017-11-10T09:15:00", "BV": 0.94936282}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 156717.06548096, "T": "2017-11-10T09:20:00", "BV": 0.80927546}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 78703.8198626, "T": "2017-11-10T09:25:00", "BV": 0.4062745}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 438703.43455699, "T": "2017-11-10T09:30:00", "BV": 2.25935418}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 336000.93057359, "T": "2017-11-10T09:35:00", "BV": 1.74289358}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 345801.81068083, "T": "2017-11-10T09:40:00", "BV": 1.7930133}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1196274.68357372, "T": "2017-11-10T09:45:00", "BV": 6.1410075}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 938742.64129137, "T": "2017-11-10T09:50:00", "BV": 4.78241012}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 224499.23221868, "T": "2017-11-10T09:55:00", "BV": 1.14448422}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 453237.75742818, "T": "2017-11-10T10:00:00", "BV": 2.3274364}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 387511.24151587, "T": "2017-11-10T10:05:00", "BV": 1.98495317}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 277258.39033474, "T": "2017-11-10T10:10:00", "BV": 1.41570805}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 127290.62009345, "T": "2017-11-10T10:15:00", "BV": 0.65137623}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 446836.87955738, "T": "2017-11-10T10:20:00", "BV": 2.28123325}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1293442.73547989, "T": "2017-11-10T10:25:00", "BV": 6.54007867}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 506477.43170094, "T": "2017-11-10T10:30:00", "BV": 2.56097417}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 794268.51934005, "T": "2017-11-10T10:35:00", "BV": 4.00376082}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1448904.3368125, "T": "2017-11-10T10:40:00", "BV": 7.24311738}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2100333.47012616, "T": "2017-11-10T10:45:00", "BV": 10.43326651}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 843834.51986581, "T": "2017-11-10T10:50:00", "BV": 4.18342719}, {"O": 4.95e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.06e-06, "V": 2223591.81672198, "T": "2017-11-10T10:55:00", "BV": 11.18632195}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 1298349.16533871, "T": "2017-11-10T11:00:00", "BV": 6.58774562}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1728790.92831285, "T": "2017-11-10T11:05:00", "BV": 8.85937074}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 294785.76837388, "T": "2017-11-10T11:10:00", "BV": 1.49434038}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 1426441.60495225, "T": "2017-11-10T11:15:00", "BV": 7.26492286}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 411127.65206952, "T": "2017-11-10T11:20:00", "BV": 2.10776651}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 558264.89239543, "T": "2017-11-10T11:25:00", "BV": 2.86993552}, {"O": 5.13e-06, "H": 5.26e-06, "L": 5.12e-06, "C": 5.26e-06, "V": 1850588.84159877, "T": "2017-11-10T11:30:00", "BV": 9.62711964}, {"O": 5.26e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 2389681.91144789, "T": "2017-11-10T11:35:00", "BV": 12.69289543}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 2220206.98003752, "T": "2017-11-10T11:40:00", "BV": 11.58125635}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 745731.42227741, "T": "2017-11-10T11:45:00", "BV": 3.90757439}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 750892.58448865, "T": "2017-11-10T11:50:00", "BV": 3.92676876}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 906470.0473588, "T": "2017-11-10T11:55:00", "BV": 4.71813274}, {"O": 5.18e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.28e-06, "V": 1320846.86227165, "T": "2017-11-10T12:00:00", "BV": 6.95194638}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 908704.9381603, "T": "2017-11-10T12:05:00", "BV": 4.79931722}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 966455.93138373, "T": "2017-11-10T12:10:00", "BV": 5.08254947}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 181665.04356663, "T": "2017-11-10T12:15:00", "BV": 0.94807466}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 602651.08562567, "T": "2017-11-10T12:20:00", "BV": 3.14134517}, {"O": 5.22e-06, "H": 5.33e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 1652241.99810217, "T": "2017-11-10T12:25:00", "BV": 8.72954308}, {"O": 5.31e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.39e-06, "V": 1313799.843264, "T": "2017-11-10T12:30:00", "BV": 7.06817112}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 1255621.02519216, "T": "2017-11-10T12:35:00", "BV": 6.77892904}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 656398.86681826, "T": "2017-11-10T12:40:00", "BV": 3.55878316}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 1292298.4077478, "T": "2017-11-10T12:45:00", "BV": 6.97238452}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.28e-06, "C": 5.37e-06, "V": 847247.80453064, "T": "2017-11-10T12:50:00", "BV": 4.52340906}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 570071.11620582, "T": "2017-11-10T12:55:00", "BV": 3.02694212}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 1654366.37079606, "T": "2017-11-10T13:00:00", "BV": 8.64068715}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1867026.46904398, "T": "2017-11-10T13:05:00", "BV": 9.70767831}, {"O": 5.14e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 1105865.63574246, "T": "2017-11-10T13:10:00", "BV": 5.70538332}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 383164.7843669, "T": "2017-11-10T13:15:00", "BV": 1.99733596}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 130133.11017738, "T": "2017-11-10T13:20:00", "BV": 0.67504085}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 347706.84817164, "T": "2017-11-10T13:25:00", "BV": 1.8071701}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 1053128.20946308, "T": "2017-11-10T13:30:00", "BV": 5.48854489}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 593639.20802058, "T": "2017-11-10T13:35:00", "BV": 3.10499083}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 445504.29521836, "T": "2017-11-10T13:40:00", "BV": 2.32718425}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1080584.5293407, "T": "2017-11-10T13:45:00", "BV": 5.62042929}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 124917.94795589, "T": "2017-11-10T13:50:00", "BV": 0.6510199}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 359262.52461965, "T": "2017-11-10T13:55:00", "BV": 1.86969192}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 367421.33447588, "T": "2017-11-10T14:00:00", "BV": 1.90805459}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 350176.55588747, "T": "2017-11-10T14:05:00", "BV": 1.81180033}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 341727.79215987, "T": "2017-11-10T14:10:00", "BV": 1.77000771}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 671124.98213852, "T": "2017-11-10T14:15:00", "BV": 3.47877972}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 122840.47671716, "T": "2017-11-10T14:20:00", "BV": 0.6366544}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 552183.82519689, "T": "2017-11-10T14:25:00", "BV": 2.85420355}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 312793.29034323, "T": "2017-11-10T14:30:00", "BV": 1.61610696}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 379865.40589759, "T": "2017-11-10T14:35:00", "BV": 1.95988072}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 633919.29312032, "T": "2017-11-10T14:40:00", "BV": 3.28050703}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 967665.25534487, "T": "2017-11-10T14:45:00", "BV": 4.96781567}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 78752.41674726, "T": "2017-11-10T14:50:00", "BV": 0.40511429}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 613949.73703683, "T": "2017-11-10T14:55:00", "BV": 3.12919274}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 834901.97145992, "T": "2017-11-10T15:00:00", "BV": 4.23462347}, {"O": 5.09e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 712190.56634255, "T": "2017-11-10T15:05:00", "BV": 3.64586892}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 293170.48532108, "T": "2017-11-10T15:10:00", "BV": 1.49662842}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 259536.28761943, "T": "2017-11-10T15:15:00", "BV": 1.32387981}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 3193847.01984866, "T": "2017-11-10T15:20:00", "BV": 16.09538456}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 199248.46906525, "T": "2017-11-10T15:25:00", "BV": 1.00897395}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 192603.80481965, "T": "2017-11-10T15:30:00", "BV": 0.9758752}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 120651.94557747, "T": "2017-11-10T15:35:00", "BV": 0.61020173}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 233247.57870199, "T": "2017-11-10T15:40:00", "BV": 1.17340081}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 566061.67869655, "T": "2017-11-10T15:45:00", "BV": 2.85645323}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 683438.10081392, "T": "2017-11-10T15:50:00", "BV": 3.42620353}, {"O": 5e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 5593372.23574077, "T": "2017-11-10T15:55:00", "BV": 27.61590703}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.93e-06, "V": 3002397.44634066, "T": "2017-11-10T16:00:00", "BV": 14.69485427}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 2330744.75126618, "T": "2017-11-10T16:05:00", "BV": 11.35426188}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1751527.42713871, "T": "2017-11-10T16:10:00", "BV": 8.50875286}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 2409622.57622654, "T": "2017-11-10T16:15:00", "BV": 11.8362297}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 953089.10828043, "T": "2017-11-10T16:20:00", "BV": 4.67711433}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 470361.56501986, "T": "2017-11-10T16:25:00", "BV": 2.31459674}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 920507.02369975, "T": "2017-11-10T16:30:00", "BV": 4.55809536}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 594869.58923551, "T": "2017-11-10T16:35:00", "BV": 2.93177045}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 259748.15516152, "T": "2017-11-10T16:40:00", "BV": 1.28272167}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 272243.70989018, "T": "2017-11-10T16:45:00", "BV": 1.34133095}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 284223.28411879, "T": "2017-11-10T16:50:00", "BV": 1.40400943}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 463486.7527126, "T": "2017-11-10T16:55:00", "BV": 2.30382512}, {"O": 4.97e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 723511.9509254, "T": "2017-11-10T17:00:00", "BV": 3.62673725}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 1254780.39294478, "T": "2017-11-10T17:05:00", "BV": 6.29335328}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 943427.79065016, "T": "2017-11-10T17:10:00", "BV": 4.73784828}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 813105.00017763, "T": "2017-11-10T17:15:00", "BV": 4.09782832}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 703636.39031787, "T": "2017-11-10T17:20:00", "BV": 3.53207533}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 564616.91376185, "T": "2017-11-10T17:25:00", "BV": 2.82714775}, {"O": 5e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 383398.90117752, "T": "2017-11-10T17:30:00", "BV": 1.89393527}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 390162.44918454, "T": "2017-11-10T17:35:00", "BV": 1.9394742}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 183950.16407522, "T": "2017-11-10T17:40:00", "BV": 0.91289656}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 57916.4706819, "T": "2017-11-10T17:45:00", "BV": 0.28731204}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 940965.51439123, "T": "2017-11-10T17:50:00", "BV": 4.65805435}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 341215.7916246, "T": "2017-11-10T17:55:00", "BV": 1.67742293}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1530483.68561097, "T": "2017-11-10T18:00:00", "BV": 7.50061481}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 538784.21430703, "T": "2017-11-10T18:05:00", "BV": 2.65753419}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 526942.52103442, "T": "2017-11-10T18:10:00", "BV": 2.60592217}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 852054.89937096, "T": "2017-11-10T18:15:00", "BV": 4.19872837}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 296437.03640921, "T": "2017-11-10T18:20:00", "BV": 1.45836392}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 1474992.24188267, "T": "2017-11-10T18:25:00", "BV": 7.22789024}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1451084.02243862, "T": "2017-11-10T18:30:00", "BV": 7.07770794}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1886110.80795956, "T": "2017-11-10T18:35:00", "BV": 9.11725773}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2463585.48954356, "T": "2017-11-10T18:40:00", "BV": 11.86972505}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1025830.23558452, "T": "2017-11-10T18:45:00", "BV": 4.93306964}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 1011884.15121659, "T": "2017-11-10T18:50:00", "BV": 4.87518452}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1384944.01097928, "T": "2017-11-10T18:55:00", "BV": 6.64817988}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1093410.32334905, "T": "2017-11-10T19:00:00", "BV": 5.2331037}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 402345.27857974, "T": "2017-11-10T19:05:00", "BV": 1.92225051}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1400125.87494626, "T": "2017-11-10T19:10:00", "BV": 6.70430442}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.85e-06, "V": 937521.93003491, "T": "2017-11-10T19:15:00", "BV": 4.52528483}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.84e-06, "C": 4.98e-06, "V": 1994941.1082198, "T": "2017-11-10T19:20:00", "BV": 9.86472609}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 5.06e-06, "V": 1581418.17957315, "T": "2017-11-10T19:25:00", "BV": 7.91466871}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 307203.86287022, "T": "2017-11-10T19:30:00", "BV": 1.55627881}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 520239.99235293, "T": "2017-11-10T19:35:00", "BV": 2.63555033}, {"O": 5.04e-06, "H": 5.08e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 2588793.16122127, "T": "2017-11-10T19:40:00", "BV": 12.86878471}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.83e-06, "C": 4.94e-06, "V": 1510967.84308744, "T": "2017-11-10T19:45:00", "BV": 7.38293215}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1186336.12194646, "T": "2017-11-10T19:50:00", "BV": 5.83584409}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 519173.84854425, "T": "2017-11-10T19:55:00", "BV": 2.56832977}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 711508.76756212, "T": "2017-11-10T20:00:00", "BV": 3.50283283}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 294197.07508245, "T": "2017-11-10T20:05:00", "BV": 1.44794869}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 747433.5463508, "T": "2017-11-10T20:10:00", "BV": 3.6813196}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 373747.67783541, "T": "2017-11-10T20:15:00", "BV": 1.8420671}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 259499.46781493, "T": "2017-11-10T20:20:00", "BV": 1.27988482}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 181696.0132587, "T": "2017-11-10T20:25:00", "BV": 0.89597255}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 1119405.10065972, "T": "2017-11-10T20:30:00", "BV": 5.50791805}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 664848.71455609, "T": "2017-11-10T20:35:00", "BV": 3.28136797}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 493251.40783916, "T": "2017-11-10T20:40:00", "BV": 2.42220783}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 980381.84379272, "T": "2017-11-10T20:45:00", "BV": 4.76885908}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 320175.06773502, "T": "2017-11-10T20:50:00", "BV": 1.56462566}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 2500024.60881354, "T": "2017-11-10T20:55:00", "BV": 12.34769098}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 710951.76165391, "T": "2017-11-10T21:00:00", "BV": 3.5327145}, {"O": 4.92e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 5.02e-06, "V": 683564.38749624, "T": "2017-11-10T21:05:00", "BV": 3.43509602}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 345455.44095244, "T": "2017-11-10T21:10:00", "BV": 1.74078045}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 533181.34874894, "T": "2017-11-10T21:15:00", "BV": 2.68722651}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 469134.49870305, "T": "2017-11-10T21:20:00", "BV": 2.37082944}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 748715.30503208, "T": "2017-11-10T21:25:00", "BV": 3.77845341}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 204997.73812864, "T": "2017-11-10T21:30:00", "BV": 1.03200564}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 733243.91556281, "T": "2017-11-10T21:35:00", "BV": 3.70101322}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 644213.49449038, "T": "2017-11-10T21:40:00", "BV": 3.22069918}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 244030.25274956, "T": "2017-11-10T21:45:00", "BV": 1.223224}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 570070.70577585, "T": "2017-11-10T21:50:00", "BV": 2.88362617}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1876660.29364433, "T": "2017-11-10T21:55:00", "BV": 9.59902745}, {"O": 5.14e-06, "H": 5.21e-06, "L": 5.09e-06, "C": 5.17e-06, "V": 1624181.47920511, "T": "2017-11-10T22:00:00", "BV": 8.37100951}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 496384.45100154, "T": "2017-11-10T22:05:00", "BV": 2.57532519}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 971428.09213129, "T": "2017-11-10T22:10:00", "BV": 5.01491212}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 833130.75221221, "T": "2017-11-10T22:15:00", "BV": 4.26486776}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.19e-06, "V": 541464.24503836, "T": "2017-11-10T22:20:00", "BV": 2.7849244}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 597371.80183047, "T": "2017-11-10T22:25:00", "BV": 3.09002469}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 594204.14885965, "T": "2017-11-10T22:30:00", "BV": 3.07895351}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 690157.01226638, "T": "2017-11-10T22:35:00", "BV": 3.58477409}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 227765.26870176, "T": "2017-11-10T22:40:00", "BV": 1.18276064}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1145432.32347219, "T": "2017-11-10T22:45:00", "BV": 5.89082405}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 127899.96772562, "T": "2017-11-10T22:50:00", "BV": 0.65094523}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 314420.00668866, "T": "2017-11-10T22:55:00", "BV": 1.60011667}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 405993.34292158, "T": "2017-11-10T23:00:00", "BV": 2.06059059}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 518863.20759856, "T": "2017-11-10T23:05:00", "BV": 2.621084}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 318296.38202525, "T": "2017-11-10T23:10:00", "BV": 1.61310318}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 260677.53735755, "T": "2017-11-10T23:15:00", "BV": 1.31415485}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 183427.36303182, "T": "2017-11-10T23:20:00", "BV": 0.92820034}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 204221.32811016, "T": "2017-11-10T23:25:00", "BV": 1.0308809}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 140616.55118201, "T": "2017-11-10T23:30:00", "BV": 0.70763283}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 338108.78345005, "T": "2017-11-10T23:35:00", "BV": 1.69490232}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 278907.61369816, "T": "2017-11-10T23:40:00", "BV": 1.39031614}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 106397.09253219, "T": "2017-11-10T23:45:00", "BV": 0.52996662}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 74108.21978749, "T": "2017-11-10T23:50:00", "BV": 0.36991648}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5e-06, "V": 216873.32166074, "T": "2017-11-10T23:55:00", "BV": 1.08279177}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 9039.5400486, "T": "2017-11-11T00:00:00", "BV": 0.04538095}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 290650.30862512, "T": "2017-11-11T00:05:00", "BV": 1.45889592}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 106687.42208246, "T": "2017-11-11T00:10:00", "BV": 0.5381807}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 381071.66908907, "T": "2017-11-11T00:15:00", "BV": 1.94478797}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 149175.1319552, "T": "2017-11-11T00:20:00", "BV": 0.76148688}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 109643.78021024, "T": "2017-11-11T00:25:00", "BV": 0.55928927}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 173306.23736924, "T": "2017-11-11T00:30:00", "BV": 0.87478636}, {"O": 5.03e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 395236.89534406, "T": "2017-11-11T00:35:00", "BV": 2.00826151}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 130535.97631991, "T": "2017-11-11T00:40:00", "BV": 0.66233459}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 123030.49116125, "T": "2017-11-11T00:45:00", "BV": 0.62298049}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 43253.92526511, "T": "2017-11-11T00:50:00", "BV": 0.21919158}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 715059.4973623, "T": "2017-11-11T00:55:00", "BV": 3.64757852}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 824844.57775321, "T": "2017-11-11T01:00:00", "BV": 4.22263835}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 350404.37044535, "T": "2017-11-11T01:05:00", "BV": 1.78499692}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 807884.09446521, "T": "2017-11-11T01:10:00", "BV": 4.12549776}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 201401.85604455, "T": "2017-11-11T01:15:00", "BV": 1.03740963}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 184853.49878128, "T": "2017-11-11T01:20:00", "BV": 0.94939534}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 436528.01747227, "T": "2017-11-11T01:25:00", "BV": 2.22912968}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 209720.29447705, "T": "2017-11-11T01:30:00", "BV": 1.06447553}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 102324.66041564, "T": "2017-11-11T01:35:00", "BV": 0.52050299}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 76091.65152954, "T": "2017-11-11T01:40:00", "BV": 0.38729109}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 92539.7351666, "T": "2017-11-11T01:45:00", "BV": 0.46894591}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 59307.39947458, "T": "2017-11-11T01:50:00", "BV": 0.30020126}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 220748.39364507, "T": "2017-11-11T01:55:00", "BV": 1.11387743}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 280307.07773994, "T": "2017-11-11T02:00:00", "BV": 1.42143717}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 40568.11378654, "T": "2017-11-11T02:05:00", "BV": 0.20688268}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 130347.66360722, "T": "2017-11-11T02:10:00", "BV": 0.66448493}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 125845.7325361, "T": "2017-11-11T02:15:00", "BV": 0.64447082}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 70640.94688026, "T": "2017-11-11T02:20:00", "BV": 0.36128224}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 435207.33693186, "T": "2017-11-11T02:25:00", "BV": 2.22391577}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 145418.22717761, "T": "2017-11-11T02:30:00", "BV": 0.74463863}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 429905.87148487, "T": "2017-11-11T02:35:00", "BV": 2.18843333}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 169360.41984481, "T": "2017-11-11T02:40:00", "BV": 0.86609343}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 67534.48214236, "T": "2017-11-11T02:45:00", "BV": 0.34484124}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 63303.18477023, "T": "2017-11-11T02:50:00", "BV": 0.32244745}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 35173.49406405, "T": "2017-11-11T02:55:00", "BV": 0.17932271}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 393983.7099764, "T": "2017-11-11T03:00:00", "BV": 2.00914777}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 392843.95455895, "T": "2017-11-11T03:05:00", "BV": 2.00988032}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 475856.73943546, "T": "2017-11-11T03:10:00", "BV": 2.43935554}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 588351.22935858, "T": "2017-11-11T03:15:00", "BV": 3.02618588}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 368522.05004031, "T": "2017-11-11T03:20:00", "BV": 1.9056814}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 551887.75693935, "T": "2017-11-11T03:25:00", "BV": 2.86285759}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 630599.57916986, "T": "2017-11-11T03:30:00", "BV": 3.28757979}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 281083.20367508, "T": "2017-11-11T03:35:00", "BV": 1.46851798}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 578198.36512762, "T": "2017-11-11T03:40:00", "BV": 3.02545916}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 1322883.75221928, "T": "2017-11-11T03:45:00", "BV": 6.95973795}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 570434.70679639, "T": "2017-11-11T03:50:00", "BV": 3.01287059}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2127327.79939333, "T": "2017-11-11T03:55:00", "BV": 11.32628905}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2782443.46080047, "T": "2017-11-11T04:00:00", "BV": 14.79853046}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 527917.11383669, "T": "2017-11-11T04:05:00", "BV": 2.80195077}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 588395.6331663, "T": "2017-11-11T04:10:00", "BV": 3.13744831}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 380476.23963092, "T": "2017-11-11T04:15:00", "BV": 2.03442978}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 276902.19224404, "T": "2017-11-11T04:20:00", "BV": 1.47061223}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 92007.9585883, "T": "2017-11-11T04:25:00", "BV": 0.48946611}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1199259.96984329, "T": "2017-11-11T04:30:00", "BV": 6.33567035}, {"O": 5.28e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2903785.5249223, "T": "2017-11-11T04:35:00", "BV": 15.3556034}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1213992.58836586, "T": "2017-11-11T04:40:00", "BV": 6.41763335}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 3341618.85562292, "T": "2017-11-11T04:45:00", "BV": 17.6591279}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 2795328.55933733, "T": "2017-11-11T04:50:00", "BV": 14.67149781}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2974098.38581063, "T": "2017-11-11T04:55:00", "BV": 15.26459327}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 502274.05440135, "T": "2017-11-11T05:00:00", "BV": 2.59609307}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1094843.93206167, "T": "2017-11-11T05:05:00", "BV": 5.707194}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 454633.32210054, "T": "2017-11-11T05:10:00", "BV": 2.35838384}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 306800.6058889, "T": "2017-11-11T05:15:00", "BV": 1.58554521}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1135638.04728243, "T": "2017-11-11T05:20:00", "BV": 5.8021226}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 704895.94453155, "T": "2017-11-11T05:25:00", "BV": 3.59493784}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 112684.44271667, "T": "2017-11-11T05:30:00", "BV": 0.58238971}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 622171.45830918, "T": "2017-11-11T05:35:00", "BV": 3.2145535}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 26415.01967068, "T": "2017-11-11T05:40:00", "BV": 0.13591296}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 374771.84979201, "T": "2017-11-11T05:45:00", "BV": 1.92894862}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 47009.9901029, "T": "2017-11-11T05:50:00", "BV": 0.24218665}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 244814.84974147, "T": "2017-11-11T05:55:00", "BV": 1.26957689}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 445452.05876445, "T": "2017-11-11T06:00:00", "BV": 2.31250701}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 27129.38385403, "T": "2017-11-11T06:05:00", "BV": 0.14094318}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 151549.97641124, "T": "2017-11-11T06:10:00", "BV": 0.78544494}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 158027.19289678, "T": "2017-11-11T06:15:00", "BV": 0.8194355}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 126896.81365449, "T": "2017-11-11T06:20:00", "BV": 0.66144582}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 314912.6793175, "T": "2017-11-11T06:25:00", "BV": 1.6468152}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 313528.4935989, "T": "2017-11-11T06:30:00", "BV": 1.63891664}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 950828.78432352, "T": "2017-11-11T06:35:00", "BV": 4.96890842}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 337424.1134061, "T": "2017-11-11T06:40:00", "BV": 1.76510083}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 486568.55994376, "T": "2017-11-11T06:45:00", "BV": 2.54101571}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1582110.85632519, "T": "2017-11-11T06:50:00", "BV": 8.30680119}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 776350.90035383, "T": "2017-11-11T06:55:00", "BV": 4.04104014}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 96034.64591667, "T": "2017-11-11T07:00:00", "BV": 0.49855965}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 227111.09478056, "T": "2017-11-11T07:05:00", "BV": 1.17702003}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 135894.00850368, "T": "2017-11-11T07:10:00", "BV": 0.70569589}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 140546.12581566, "T": "2017-11-11T07:15:00", "BV": 0.7291989}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 215249.75820639, "T": "2017-11-11T07:20:00", "BV": 1.11902111}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 569026.84281708, "T": "2017-11-11T07:25:00", "BV": 2.95084399}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 612654.85986457, "T": "2017-11-11T07:30:00", "BV": 3.17741052}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 574026.90628247, "T": "2017-11-11T07:35:00", "BV": 2.97721878}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 188495.05656458, "T": "2017-11-11T07:40:00", "BV": 0.98035802}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 258386.62783779, "T": "2017-11-11T07:45:00", "BV": 1.34602693}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 941312.92143292, "T": "2017-11-11T07:50:00", "BV": 4.9187024}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 288873.36486685, "T": "2017-11-11T07:55:00", "BV": 1.50670115}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 631925.12390997, "T": "2017-11-11T08:00:00", "BV": 3.30586719}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 313099.26849432, "T": "2017-11-11T08:05:00", "BV": 1.6369492}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 400391.88073568, "T": "2017-11-11T08:10:00", "BV": 2.10150413}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 206909.8174508, "T": "2017-11-11T08:15:00", "BV": 1.08376729}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 124920.80393587, "T": "2017-11-11T08:20:00", "BV": 0.65547806}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 30748.35183106, "T": "2017-11-11T08:25:00", "BV": 0.1609513}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 50265.65892246, "T": "2017-11-11T08:30:00", "BV": 0.2625753}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 22350.83367012, "T": "2017-11-11T08:35:00", "BV": 0.11681303}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 490098.9724081, "T": "2017-11-11T08:40:00", "BV": 2.55307298}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 74334.04416045, "T": "2017-11-11T08:45:00", "BV": 0.38799936}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 541648.89253189, "T": "2017-11-11T08:50:00", "BV": 2.80945898}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 236220.82814583, "T": "2017-11-11T08:55:00", "BV": 1.2240057}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 112179.10439264, "T": "2017-11-11T09:00:00", "BV": 0.58275669}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 166740.41994208, "T": "2017-11-11T09:05:00", "BV": 0.86772095}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 376827.89537684, "T": "2017-11-11T09:10:00", "BV": 1.96369963}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 200158.5616309, "T": "2017-11-11T09:15:00", "BV": 1.03789422}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 799241.44524742, "T": "2017-11-11T09:20:00", "BV": 4.1834555}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 294027.64161315, "T": "2017-11-11T09:25:00", "BV": 1.54605567}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 88028.20829005, "T": "2017-11-11T09:30:00", "BV": 0.46224432}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 408768.6211431, "T": "2017-11-11T09:35:00", "BV": 2.14647159}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 80515.68630862, "T": "2017-11-11T09:40:00", "BV": 0.42430584}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 1103234.61988266, "T": "2017-11-11T09:45:00", "BV": 5.83775154}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 380030.73989271, "T": "2017-11-11T09:50:00", "BV": 2.01514931}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 388874.92175403, "T": "2017-11-11T09:55:00", "BV": 2.07059193}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1139013.85862251, "T": "2017-11-11T10:00:00", "BV": 6.08000068}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1587968.72721206, "T": "2017-11-11T10:05:00", "BV": 8.53824577}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 554430.9833149, "T": "2017-11-11T10:10:00", "BV": 2.99215478}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1259633.59065989, "T": "2017-11-11T10:15:00", "BV": 6.7500282}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 123878.89648484, "T": "2017-11-11T10:20:00", "BV": 0.66563567}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 716180.34275839, "T": "2017-11-11T10:25:00", "BV": 3.85980219}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 1508755.34001964, "T": "2017-11-11T10:30:00", "BV": 8.19325891}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 815538.33242011, "T": "2017-11-11T10:35:00", "BV": 4.39559685}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 184128.07287778, "T": "2017-11-11T10:40:00", "BV": 0.99751398}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 209819.40035293, "T": "2017-11-11T10:45:00", "BV": 1.12963163}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1831854.52057133, "T": "2017-11-11T10:50:00", "BV": 9.79185186}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 287106.11710029, "T": "2017-11-11T10:55:00", "BV": 1.53112724}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 366308.23695816, "T": "2017-11-11T11:00:00", "BV": 1.94542491}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 282066.60635245, "T": "2017-11-11T11:05:00", "BV": 1.49527501}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 761830.40033745, "T": "2017-11-11T11:10:00", "BV": 4.02201565}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 1050239.95049588, "T": "2017-11-11T11:15:00", "BV": 5.51750211}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1480694.6265195, "T": "2017-11-11T11:20:00", "BV": 7.72743811}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 308910.47992157, "T": "2017-11-11T11:25:00", "BV": 1.61085097}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 963946.04551537, "T": "2017-11-11T11:30:00", "BV": 5.03107348}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1009229.22512647, "T": "2017-11-11T11:35:00", "BV": 5.26309661}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.26e-06, "V": 950988.83370176, "T": "2017-11-11T11:40:00", "BV": 4.95584807}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 441570.38525148, "T": "2017-11-11T11:45:00", "BV": 2.32999618}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 243643.74150002, "T": "2017-11-11T11:50:00", "BV": 1.28603241}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 516119.6694431, "T": "2017-11-11T11:55:00", "BV": 2.71753218}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 442689.03907769, "T": "2017-11-11T12:00:00", "BV": 2.30963931}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 3764640.47678681, "T": "2017-11-11T12:05:00", "BV": 19.30324808}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 772274.51374971, "T": "2017-11-11T12:10:00", "BV": 3.94111033}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 525040.81737718, "T": "2017-11-11T12:15:00", "BV": 2.68484467}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 377220.89197822, "T": "2017-11-11T12:20:00", "BV": 1.94186619}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 394395.79913364, "T": "2017-11-11T12:25:00", "BV": 2.03749637}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 809894.0128323, "T": "2017-11-11T12:30:00", "BV": 4.18518904}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1713129.82075987, "T": "2017-11-11T12:35:00", "BV": 8.88975788}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 164089.36463982, "T": "2017-11-11T12:40:00", "BV": 0.85449612}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1025933.25980056, "T": "2017-11-11T12:45:00", "BV": 5.32403154}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 436603.33794704, "T": "2017-11-11T12:50:00", "BV": 2.26693647}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 548641.26732568, "T": "2017-11-11T12:55:00", "BV": 2.83347161}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 396457.17781986, "T": "2017-11-11T13:00:00", "BV": 2.0422587}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 742374.03235751, "T": "2017-11-11T13:05:00", "BV": 3.80491112}, {"O": 5.11e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 603079.17766367, "T": "2017-11-11T13:10:00", "BV": 3.10522993}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 179074.05607979, "T": "2017-11-11T13:15:00", "BV": 0.91936957}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1417809.91244005, "T": "2017-11-11T13:20:00", "BV": 7.38105358}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 990227.08185492, "T": "2017-11-11T13:25:00", "BV": 5.08192116}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 2267588.28647433, "T": "2017-11-11T13:30:00", "BV": 11.50087865}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 459355.48539793, "T": "2017-11-11T13:35:00", "BV": 2.33436091}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 132828.78003298, "T": "2017-11-11T13:40:00", "BV": 0.67727806}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 654835.5133203, "T": "2017-11-11T13:45:00", "BV": 3.34585036}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 1484814.35155676, "T": "2017-11-11T13:50:00", "BV": 7.54718366}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 513842.79317206, "T": "2017-11-11T13:55:00", "BV": 2.6141404}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 526498.14410859, "T": "2017-11-11T14:00:00", "BV": 2.67389982}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 152233.25338198, "T": "2017-11-11T14:05:00", "BV": 0.7730058}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 751801.57950114, "T": "2017-11-11T14:10:00", "BV": 3.81613981}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1199957.24823275, "T": "2017-11-11T14:15:00", "BV": 6.06892574}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 490425.08832198, "T": "2017-11-11T14:20:00", "BV": 2.47935506}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 323937.83810177, "T": "2017-11-11T14:25:00", "BV": 1.64236307}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 389552.42312167, "T": "2017-11-11T14:30:00", "BV": 1.9872895}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 279686.69872834, "T": "2017-11-11T14:35:00", "BV": 1.42349917}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 296137.82613829, "T": "2017-11-11T14:40:00", "BV": 1.50032963}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 224824.24272548, "T": "2017-11-11T14:45:00", "BV": 1.14101966}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 121526.28233853, "T": "2017-11-11T14:50:00", "BV": 0.62162825}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 73130.88149073, "T": "2017-11-11T14:55:00", "BV": 0.37433905}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 188847.5197843, "T": "2017-11-11T15:00:00", "BV": 0.96770301}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 434393.46331444, "T": "2017-11-11T15:05:00", "BV": 2.22122689}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 129040.02296888, "T": "2017-11-11T15:10:00", "BV": 0.65853747}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 461084.33472349, "T": "2017-11-11T15:15:00", "BV": 2.3489996}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1796075.78646893, "T": "2017-11-11T15:20:00", "BV": 9.06343387}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 654198.88576234, "T": "2017-11-11T15:25:00", "BV": 3.30928157}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 391964.95109506, "T": "2017-11-11T15:30:00", "BV": 1.97895373}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 546381.90576338, "T": "2017-11-11T15:35:00", "BV": 2.76888211}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 172295.05154004, "T": "2017-11-11T15:40:00", "BV": 0.87491598}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 326461.14951055, "T": "2017-11-11T15:45:00", "BV": 1.65986019}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 2809065.41935269, "T": "2017-11-11T15:50:00", "BV": 14.30752372}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 279411.17112294, "T": "2017-11-11T15:55:00", "BV": 1.4179758}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 1269549.090336, "T": "2017-11-11T16:00:00", "BV": 6.46797819}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 1179658.52259406, "T": "2017-11-11T16:05:00", "BV": 6.06097388}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 522270.3810094, "T": "2017-11-11T16:10:00", "BV": 2.68716758}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2800370.96141125, "T": "2017-11-11T16:15:00", "BV": 14.40393552}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 418826.645005, "T": "2017-11-11T16:20:00", "BV": 2.1563943}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 128153.09913602, "T": "2017-11-11T16:25:00", "BV": 0.65983565}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 715892.10052124, "T": "2017-11-11T16:30:00", "BV": 3.70244982}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 418339.97297513, "T": "2017-11-11T16:35:00", "BV": 2.16751454}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 182053.3611976, "T": "2017-11-11T16:40:00", "BV": 0.94058266}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 199696.28405501, "T": "2017-11-11T16:45:00", "BV": 1.03818186}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 281480.40071744, "T": "2017-11-11T16:50:00", "BV": 1.46172243}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 139420.4362629, "T": "2017-11-11T16:55:00", "BV": 0.72638879}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 452191.33548487, "T": "2017-11-11T17:00:00", "BV": 2.36458169}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 424142.9360653, "T": "2017-11-11T17:05:00", "BV": 2.19728485}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 132436.81869226, "T": "2017-11-11T17:10:00", "BV": 0.69134044}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 374537.86487982, "T": "2017-11-11T17:15:00", "BV": 1.96324192}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 103631.4899762, "T": "2017-11-11T17:20:00", "BV": 0.54308266}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 136526.22068635, "T": "2017-11-11T17:25:00", "BV": 0.71275252}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 200255.44317616, "T": "2017-11-11T17:30:00", "BV": 1.04273241}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 57790.57938298, "T": "2017-11-11T17:35:00", "BV": 0.30051192}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 1301084.96000629, "T": "2017-11-11T17:40:00", "BV": 6.74041638}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1529953.78476483, "T": "2017-11-11T17:45:00", "BV": 7.88456555}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 2505687.50684853, "T": "2017-11-11T17:50:00", "BV": 12.83694927}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 433877.54763901, "T": "2017-11-11T17:55:00", "BV": 2.24036979}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 283784.42521083, "T": "2017-11-11T18:00:00", "BV": 1.47059819}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 168048.32249244, "T": "2017-11-11T18:05:00", "BV": 0.87566425}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 376921.43706406, "T": "2017-11-11T18:10:00", "BV": 1.95967572}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 480382.75721131, "T": "2017-11-11T18:15:00", "BV": 2.50205208}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 2297392.11475244, "T": "2017-11-11T18:20:00", "BV": 11.83648929}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 480582.74503623, "T": "2017-11-11T18:25:00", "BV": 2.50435779}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 362144.61129451, "T": "2017-11-11T18:30:00", "BV": 1.8826625}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 336891.67145632, "T": "2017-11-11T18:35:00", "BV": 1.73929339}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 982256.54776596, "T": "2017-11-11T18:40:00", "BV": 5.08846523}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 735618.46642832, "T": "2017-11-11T18:45:00", "BV": 3.87073851}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 774972.49533962, "T": "2017-11-11T18:50:00", "BV": 4.07291566}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 1309318.99838202, "T": "2017-11-11T18:55:00", "BV": 6.84779857}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 689235.26748119, "T": "2017-11-11T19:00:00", "BV": 3.62028473}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 877561.69791634, "T": "2017-11-11T19:05:00", "BV": 4.59197229}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 792665.66535324, "T": "2017-11-11T19:10:00", "BV": 4.11127441}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 214774.7649221, "T": "2017-11-11T19:15:00", "BV": 1.11490637}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 331410.86400433, "T": "2017-11-11T19:20:00", "BV": 1.72789}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 83859.86551954, "T": "2017-11-11T19:25:00", "BV": 0.43751358}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 248240.80769226, "T": "2017-11-11T19:30:00", "BV": 1.29843683}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 483736.9084056, "T": "2017-11-11T19:35:00", "BV": 2.52624717}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 323094.55588562, "T": "2017-11-11T19:40:00", "BV": 1.69042207}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 425946.99798839, "T": "2017-11-11T19:45:00", "BV": 2.23014986}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 624233.0671647, "T": "2017-11-11T19:50:00", "BV": 3.25985231}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1289696.09178152, "T": "2017-11-11T19:55:00", "BV": 6.67152066}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 309697.73037265, "T": "2017-11-11T20:00:00", "BV": 1.60852754}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1008670.21752274, "T": "2017-11-11T20:05:00", "BV": 5.20901077}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 249345.4386257, "T": "2017-11-11T20:10:00", "BV": 1.28723793}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 431827.09171347, "T": "2017-11-11T20:15:00", "BV": 2.22132028}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 234969.69203093, "T": "2017-11-11T20:20:00", "BV": 1.21118976}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 541818.95131929, "T": "2017-11-11T20:25:00", "BV": 2.79581425}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 315065.57776101, "T": "2017-11-11T20:30:00", "BV": 1.62361271}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 118866.60985379, "T": "2017-11-11T20:35:00", "BV": 0.61299052}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 54569.57057664, "T": "2017-11-11T20:40:00", "BV": 0.28070938}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1754752.0272106, "T": "2017-11-11T20:45:00", "BV": 8.93166958}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 507750.1859714, "T": "2017-11-11T20:50:00", "BV": 2.591167}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 165551.73700505, "T": "2017-11-11T20:55:00", "BV": 0.84232417}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 333876.94682558, "T": "2017-11-11T21:00:00", "BV": 1.70189785}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 388770.97513337, "T": "2017-11-11T21:05:00", "BV": 1.98733968}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 231838.52272071, "T": "2017-11-11T21:10:00", "BV": 1.18219246}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 514376.27887361, "T": "2017-11-11T21:15:00", "BV": 2.63916019}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 174294.94927285, "T": "2017-11-11T21:20:00", "BV": 0.89458278}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 386838.04887271, "T": "2017-11-11T21:25:00", "BV": 1.97515652}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 319137.62337271, "T": "2017-11-11T21:30:00", "BV": 1.62914653}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 206985.94747846, "T": "2017-11-11T21:35:00", "BV": 1.06130348}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 60444.96669744, "T": "2017-11-11T21:40:00", "BV": 0.30961598}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 99059.01491514, "T": "2017-11-11T21:45:00", "BV": 0.50953366}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 145725.77842675, "T": "2017-11-11T21:50:00", "BV": 0.74914118}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 41134.60202622, "T": "2017-11-11T21:55:00", "BV": 0.21168584}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 124885.98712855, "T": "2017-11-11T22:00:00", "BV": 0.64368153}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 87148.12925586, "T": "2017-11-11T22:05:00", "BV": 0.44822478}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 74069.4034232, "T": "2017-11-11T22:10:00", "BV": 0.37813807}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 57330.03119409, "T": "2017-11-11T22:15:00", "BV": 0.29290886}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 436493.46646524, "T": "2017-11-11T22:20:00", "BV": 2.22822413}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 155434.90523852, "T": "2017-11-11T22:25:00", "BV": 0.79209685}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 224257.6520382, "T": "2017-11-11T22:30:00", "BV": 1.1552061}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 299509.41751036, "T": "2017-11-11T22:35:00", "BV": 1.54025739}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 330940.76094059, "T": "2017-11-11T22:40:00", "BV": 1.68961397}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17563.51245411, "T": "2017-11-11T22:45:00", "BV": 0.09012026}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 62985.54312122, "T": "2017-11-11T22:50:00", "BV": 0.32367611}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 30107.99875982, "T": "2017-11-11T22:55:00", "BV": 0.15513148}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 672935.12225378, "T": "2017-11-11T23:00:00", "BV": 3.47212653}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 105052.03045874, "T": "2017-11-11T23:05:00", "BV": 0.5447074}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 626089.8432239, "T": "2017-11-11T23:10:00", "BV": 3.24227637}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 155678.66670836, "T": "2017-11-11T23:15:00", "BV": 0.80433914}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 115588.54802308, "T": "2017-11-11T23:20:00", "BV": 0.59696386}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 167868.52023942, "T": "2017-11-11T23:25:00", "BV": 0.8661239}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 16744.62327242, "T": "2017-11-11T23:30:00", "BV": 0.08625014}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 431293.9936065, "T": "2017-11-11T23:35:00", "BV": 2.22366602}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 173434.24370506, "T": "2017-11-11T23:40:00", "BV": 0.89473775}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 108038.75234604, "T": "2017-11-11T23:45:00", "BV": 0.55748539}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 82074.90611988, "T": "2017-11-11T23:50:00", "BV": 0.42308743}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1550.5303608, "T": "2017-11-11T23:55:00", "BV": 0.00799286}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 5876.5803125, "T": "2017-11-12T00:00:00", "BV": 0.03033736}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 115363.87927268, "T": "2017-11-12T00:05:00", "BV": 0.59807057}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 608157.22488241, "T": "2017-11-12T00:10:00", "BV": 3.1333607}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 23903.56205174, "T": "2017-11-12T00:15:00", "BV": 0.12297208}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 341522.67032739, "T": "2017-11-12T00:20:00", "BV": 1.76200378}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 78964.95683869, "T": "2017-11-12T00:25:00", "BV": 0.4079919}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 6441.2728274, "T": "2017-11-12T00:30:00", "BV": 0.03332192}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 446712.99992105, "T": "2017-11-12T00:35:00", "BV": 2.30746425}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 33146.42814262, "T": "2017-11-12T00:40:00", "BV": 0.17159001}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 1199411.80231171, "T": "2017-11-12T00:45:00", "BV": 6.26873055}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 192395.79466081, "T": "2017-11-12T00:50:00", "BV": 0.99932687}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 84932.58906716, "T": "2017-11-12T00:55:00", "BV": 0.44331141}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 170293.63263537, "T": "2017-11-12T01:00:00", "BV": 0.88988405}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 632591.55729613, "T": "2017-11-12T01:05:00", "BV": 3.32723471}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1579310.46406833, "T": "2017-11-12T01:10:00", "BV": 8.33109843}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 429236.71121717, "T": "2017-11-12T01:15:00", "BV": 2.24050031}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 284911.76567404, "T": "2017-11-12T01:20:00", "BV": 1.49794936}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 803505.85075488, "T": "2017-11-12T01:25:00", "BV": 4.24640764}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 304939.15492977, "T": "2017-11-12T01:30:00", "BV": 1.60396727}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 692466.68257193, "T": "2017-11-12T01:35:00", "BV": 3.63170707}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 69577.32454788, "T": "2017-11-12T01:40:00", "BV": 0.36396001}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 209310.05081319, "T": "2017-11-12T01:45:00", "BV": 1.10427235}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 433094.31054525, "T": "2017-11-12T01:50:00", "BV": 2.28003723}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 125277.88710559, "T": "2017-11-12T01:55:00", "BV": 0.66264871}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 1150256.05745135, "T": "2017-11-12T02:00:00", "BV": 6.08055887}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1013118.56607254, "T": "2017-11-12T02:05:00", "BV": 5.31389426}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 807038.50282327, "T": "2017-11-12T02:10:00", "BV": 4.19539896}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 753017.43243524, "T": "2017-11-12T02:15:00", "BV": 3.91082946}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 286632.68242913, "T": "2017-11-12T02:20:00", "BV": 1.48592314}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 740481.45268116, "T": "2017-11-12T02:25:00", "BV": 3.83163839}, {"O": 5.19e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 528964.06137193, "T": "2017-11-12T02:30:00", "BV": 2.78932084}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 567122.40480934, "T": "2017-11-12T02:35:00", "BV": 2.97353225}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 896510.1073407, "T": "2017-11-12T02:40:00", "BV": 4.66862113}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 270042.65692974, "T": "2017-11-12T02:45:00", "BV": 1.39660758}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 221136.70123726, "T": "2017-11-12T02:50:00", "BV": 1.14565253}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 90347.78599119, "T": "2017-11-12T02:55:00", "BV": 0.47054506}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 861120.82175895, "T": "2017-11-12T03:00:00", "BV": 4.4736025}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 105663.95545665, "T": "2017-11-12T03:05:00", "BV": 0.54614418}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 200127.03610629, "T": "2017-11-12T03:10:00", "BV": 1.03065516}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3038372.67253468, "T": "2017-11-12T03:15:00", "BV": 15.54822391}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 2153465.69011631, "T": "2017-11-12T03:20:00", "BV": 10.9275596}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 2163864.20662392, "T": "2017-11-12T03:25:00", "BV": 10.94559352}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 903609.31338273, "T": "2017-11-12T03:30:00", "BV": 4.54244952}, {"O": 5.08e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 3374207.1596906, "T": "2017-11-12T03:35:00", "BV": 16.86194317}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2930336.5297541, "T": "2017-11-12T03:40:00", "BV": 14.48737692}, {"O": 4.93e-06, "H": 5e-06, "L": 4.92e-06, "C": 5e-06, "V": 1734080.98198437, "T": "2017-11-12T03:45:00", "BV": 8.63051243}, {"O": 5e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1457608.15137293, "T": "2017-11-12T03:50:00", "BV": 7.24602969}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 1570995.85932708, "T": "2017-11-12T03:55:00", "BV": 7.77812974}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 688727.34584351, "T": "2017-11-12T04:00:00", "BV": 3.4452774}, {"O": 5.01e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 1507723.88983602, "T": "2017-11-12T04:05:00", "BV": 7.59504527}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 704085.95270644, "T": "2017-11-12T04:10:00", "BV": 3.54586265}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 393458.81593429, "T": "2017-11-12T04:15:00", "BV": 1.99233964}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 2186064.0024301, "T": "2017-11-12T04:20:00", "BV": 11.24697066}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 939964.23410965, "T": "2017-11-12T04:25:00", "BV": 4.84518755}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 406320.53132965, "T": "2017-11-12T04:30:00", "BV": 2.06794276}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 190767.64941673, "T": "2017-11-12T04:35:00", "BV": 0.97328261}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.06e-06, "V": 2940395.51750895, "T": "2017-11-12T04:40:00", "BV": 14.76230095}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 256859.36445758, "T": "2017-11-12T04:45:00", "BV": 1.28822338}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 228685.43895361, "T": "2017-11-12T04:50:00", "BV": 1.1501537}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 404906.8338582, "T": "2017-11-12T04:55:00", "BV": 2.04068528}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 141979.96769913, "T": "2017-11-12T05:00:00", "BV": 0.71706139}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 671464.35343463, "T": "2017-11-12T05:05:00", "BV": 3.38633502}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 278637.9992587, "T": "2017-11-12T05:10:00", "BV": 1.41278624}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 595645.13071863, "T": "2017-11-12T05:15:00", "BV": 3.01675389}, {"O": 5.07e-06, "H": 5.11e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 3676644.66762323, "T": "2017-11-12T05:20:00", "BV": 18.42437489}, {"O": 5.03e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 1651937.28813105, "T": "2017-11-12T05:25:00", "BV": 8.30099863}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 171791.89970605, "T": "2017-11-12T05:30:00", "BV": 0.86302537}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 857121.57730264, "T": "2017-11-12T05:35:00", "BV": 4.32511106}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 1148414.00320383, "T": "2017-11-12T05:40:00", "BV": 5.8070165}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 324318.23043088, "T": "2017-11-12T05:45:00", "BV": 1.63953076}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 281153.60629421, "T": "2017-11-12T05:50:00", "BV": 1.42845644}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 310920.53769915, "T": "2017-11-12T05:55:00", "BV": 1.57716151}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 848624.31935244, "T": "2017-11-12T06:00:00", "BV": 4.28792017}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1226381.10488629, "T": "2017-11-12T06:05:00", "BV": 6.19747571}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5e-06, "V": 731981.53285863, "T": "2017-11-12T06:10:00", "BV": 3.66049276}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 753123.30897308, "T": "2017-11-12T06:15:00", "BV": 3.76680053}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 669716.18595383, "T": "2017-11-12T06:20:00", "BV": 3.34243726}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1074011.13144407, "T": "2017-11-12T06:25:00", "BV": 5.29039345}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 1894358.14985858, "T": "2017-11-12T06:30:00", "BV": 9.26893783}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2667198.62537711, "T": "2017-11-12T06:35:00", "BV": 12.86021426}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.8e-06, "C": 4.91e-06, "V": 4790101.99979713, "T": "2017-11-12T06:40:00", "BV": 23.24018492}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2594157.94264274, "T": "2017-11-12T06:45:00", "BV": 12.63125065}, {"O": 4.81e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3332733.49990325, "T": "2017-11-12T06:50:00", "BV": 16.02094303}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1109385.70309237, "T": "2017-11-12T06:55:00", "BV": 5.36121686}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 2236336.30276087, "T": "2017-11-12T07:00:00", "BV": 10.96262286}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 1444337.51820243, "T": "2017-11-12T07:05:00", "BV": 7.13395282}, {"O": 4.96e-06, "H": 5e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2584462.8349424, "T": "2017-11-12T07:10:00", "BV": 12.64113721}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 936441.8670201, "T": "2017-11-12T07:15:00", "BV": 4.49337871}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 488232.57368099, "T": "2017-11-12T07:20:00", "BV": 2.35316561}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 431568.40552647, "T": "2017-11-12T07:25:00", "BV": 2.07558974}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 604719.13401308, "T": "2017-11-12T07:30:00", "BV": 2.9222735}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 298878.61217878, "T": "2017-11-12T07:35:00", "BV": 1.44298722}, {"O": 4.81e-06, "H": 5e-06, "L": 4.81e-06, "C": 4.95e-06, "V": 2740807.55451058, "T": "2017-11-12T07:40:00", "BV": 13.55271948}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.96e-06, "V": 1636601.29256829, "T": "2017-11-12T07:45:00", "BV": 8.03493238}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 975794.95995247, "T": "2017-11-12T07:50:00", "BV": 4.81660294}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 405682.57739361, "T": "2017-11-12T07:55:00", "BV": 2.00974811}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 420782.63531051, "T": "2017-11-12T08:00:00", "BV": 2.078454}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 1712966.72638307, "T": "2017-11-12T08:05:00", "BV": 8.27055358}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 2041318.33556787, "T": "2017-11-12T08:10:00", "BV": 9.86073962}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1606079.31932941, "T": "2017-11-12T08:15:00", "BV": 7.69485269}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.7e-06, "V": 2576872.99143844, "T": "2017-11-12T08:20:00", "BV": 12.1101516}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 1841879.8385464, "T": "2017-11-12T08:25:00", "BV": 8.66295032}, {"O": 4.71e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 547347.84416655, "T": "2017-11-12T08:30:00", "BV": 2.58626782}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 377319.4643721, "T": "2017-11-12T08:35:00", "BV": 1.77792396}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 476825.23745254, "T": "2017-11-12T08:40:00", "BV": 2.25400306}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 622848.63085326, "T": "2017-11-12T08:45:00", "BV": 2.92931464}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 923431.58478353, "T": "2017-11-12T08:50:00", "BV": 4.35933588}, {"O": 4.7e-06, "H": 4.78e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 543752.27315505, "T": "2017-11-12T08:55:00", "BV": 2.56101204}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 357155.13214323, "T": "2017-11-12T09:00:00", "BV": 1.6887184}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 270653.5389705, "T": "2017-11-12T09:05:00", "BV": 1.27878201}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 505568.67294589, "T": "2017-11-12T09:10:00", "BV": 2.38123647}, {"O": 4.69e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 870209.8484238, "T": "2017-11-12T09:15:00", "BV": 4.09857336}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 743140.43874844, "T": "2017-11-12T09:20:00", "BV": 3.543739}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 668812.06115875, "T": "2017-11-12T09:25:00", "BV": 3.18719624}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 294800.88263838, "T": "2017-11-12T09:30:00", "BV": 1.40733562}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 1404411.0239346, "T": "2017-11-12T09:35:00", "BV": 6.80450915}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 310569.85286338, "T": "2017-11-12T09:40:00", "BV": 1.49439004}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 164039.61744742, "T": "2017-11-12T09:45:00", "BV": 0.79634098}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 461523.47016631, "T": "2017-11-12T09:50:00", "BV": 2.22822126}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 500189.19826418, "T": "2017-11-12T09:55:00", "BV": 2.40160672}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 173763.30950046, "T": "2017-11-12T10:00:00", "BV": 0.83220335}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 219942.26678173, "T": "2017-11-12T10:05:00", "BV": 1.0512483}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 245979.89054788, "T": "2017-11-12T10:10:00", "BV": 1.18591317}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 931709.5165947, "T": "2017-11-12T10:15:00", "BV": 4.53789626}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 283722.51953174, "T": "2017-11-12T10:20:00", "BV": 1.38715117}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 236645.82217779, "T": "2017-11-12T10:25:00", "BV": 1.1614281}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 465883.09618974, "T": "2017-11-12T10:30:00", "BV": 2.2605944}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1002917.52914379, "T": "2017-11-12T10:35:00", "BV": 4.81530293}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 61227.14404504, "T": "2017-11-12T10:40:00", "BV": 0.295201}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 14195.00607691, "T": "2017-11-12T10:45:00", "BV": 0.06868084}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 705793.90615377, "T": "2017-11-12T10:50:00", "BV": 3.42515702}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 189389.91232966, "T": "2017-11-12T10:55:00", "BV": 0.9195249}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 244324.79670542, "T": "2017-11-12T11:00:00", "BV": 1.18989237}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 170210.937047, "T": "2017-11-12T11:05:00", "BV": 0.82995317}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 654745.27997691, "T": "2017-11-12T11:10:00", "BV": 3.20444651}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 711262.52283024, "T": "2017-11-12T11:15:00", "BV": 3.53003112}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 172988.26280532, "T": "2017-11-12T11:20:00", "BV": 0.85892879}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 198849.83357714, "T": "2017-11-12T11:25:00", "BV": 0.97984797}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1016362.03676941, "T": "2017-11-12T11:30:00", "BV": 5.01503108}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 720629.81065269, "T": "2017-11-12T11:35:00", "BV": 3.53321377}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 829294.48021859, "T": "2017-11-12T11:40:00", "BV": 4.03180055}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 295886.69329628, "T": "2017-11-12T11:45:00", "BV": 1.42963506}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 492505.78254664, "T": "2017-11-12T11:50:00", "BV": 2.38638345}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 253586.75817346, "T": "2017-11-12T11:55:00", "BV": 1.24887013}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 68255.67836176, "T": "2017-11-12T12:00:00", "BV": 0.33259834}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 15305.41416533, "T": "2017-11-12T12:05:00", "BV": 0.07466901}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 234903.77447736, "T": "2017-11-12T12:10:00", "BV": 1.13894584}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 350438.92727343, "T": "2017-11-12T12:15:00", "BV": 1.70192856}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 88423.77902584, "T": "2017-11-12T12:20:00", "BV": 0.4296938}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 529450.2325635, "T": "2017-11-12T12:25:00", "BV": 2.56771091}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 66570.99364698, "T": "2017-11-12T12:30:00", "BV": 0.32214469}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 350875.50875853, "T": "2017-11-12T12:35:00", "BV": 1.7081626}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 405719.95240967, "T": "2017-11-12T12:40:00", "BV": 1.97541242}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 255826.21181464, "T": "2017-11-12T12:45:00", "BV": 1.24908539}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 16829.81418895, "T": "2017-11-12T12:50:00", "BV": 0.08196646}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 422827.2008263, "T": "2017-11-12T12:55:00", "BV": 2.07697037}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 138319.8820777, "T": "2017-11-12T13:00:00", "BV": 0.6760065}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 174138.59620429, "T": "2017-11-12T13:05:00", "BV": 0.85575936}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 192737.85707325, "T": "2017-11-12T13:10:00", "BV": 0.94546551}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 419537.51856739, "T": "2017-11-12T13:15:00", "BV": 2.05852811}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 242992.01482969, "T": "2017-11-12T13:20:00", "BV": 1.18293891}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 113867.20957139, "T": "2017-11-12T13:25:00", "BV": 0.55361905}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 137944.65997561, "T": "2017-11-12T13:30:00", "BV": 0.6730203}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 100215.65716556, "T": "2017-11-12T13:35:00", "BV": 0.49059119}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 176239.34994702, "T": "2017-11-12T13:40:00", "BV": 0.86122963}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 54422.30603773, "T": "2017-11-12T13:45:00", "BV": 0.26565924}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 110966.61280453, "T": "2017-11-12T13:50:00", "BV": 0.54262559}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 105789.4314594, "T": "2017-11-12T13:55:00", "BV": 0.51626266}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 158202.76575228, "T": "2017-11-12T14:00:00", "BV": 0.77091259}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 16212.96132265, "T": "2017-11-12T14:05:00", "BV": 0.07921649}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 70499.9911019, "T": "2017-11-12T14:10:00", "BV": 0.34432103}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 137855.71926077, "T": "2017-11-12T14:15:00", "BV": 0.67464369}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 297944.65067207, "T": "2017-11-12T14:20:00", "BV": 1.46171381}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 540785.44329062, "T": "2017-11-12T14:25:00", "BV": 2.62201965}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 198303.18578666, "T": "2017-11-12T14:30:00", "BV": 0.96453989}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1278280.18876409, "T": "2017-11-12T14:35:00", "BV": 6.16596538}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 115605.81303135, "T": "2017-11-12T14:40:00", "BV": 0.55584107}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 773796.713302, "T": "2017-11-12T14:45:00", "BV": 3.68639983}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 460846.93801447, "T": "2017-11-12T14:50:00", "BV": 2.19018796}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 928499.52691728, "T": "2017-11-12T14:55:00", "BV": 4.44188407}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 135673.33544613, "T": "2017-11-12T15:00:00", "BV": 0.64566307}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 155968.36215672, "T": "2017-11-12T15:05:00", "BV": 0.74406862}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 533402.80981648, "T": "2017-11-12T15:10:00", "BV": 2.52527223}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 1262193.47548471, "T": "2017-11-12T15:15:00", "BV": 5.92699385}, {"O": 4.76e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 539800.27856402, "T": "2017-11-12T15:20:00", "BV": 2.58376166}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 542402.6915551, "T": "2017-11-12T15:25:00", "BV": 2.60242202}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 108641.79214287, "T": "2017-11-12T15:30:00", "BV": 0.5176566}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 693102.00762042, "T": "2017-11-12T15:35:00", "BV": 3.29653124}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 347373.47303278, "T": "2017-11-12T15:40:00", "BV": 1.65232071}, {"O": 4.75e-06, "H": 4.85e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 1362965.01964739, "T": "2017-11-12T15:45:00", "BV": 6.55376906}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 61854.48042215, "T": "2017-11-12T15:50:00", "BV": 0.29797233}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 241659.72124799, "T": "2017-11-12T15:55:00", "BV": 1.15613282}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 720256.76789227, "T": "2017-11-12T16:00:00", "BV": 3.41682187}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 108018.63120981, "T": "2017-11-12T16:05:00", "BV": 0.51560723}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 157624.22349185, "T": "2017-11-12T16:10:00", "BV": 0.75321791}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30730.44551294, "T": "2017-11-12T16:15:00", "BV": 0.14647556}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 202239.67663193, "T": "2017-11-12T16:20:00", "BV": 0.96670512}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 284274.62274665, "T": "2017-11-12T16:25:00", "BV": 1.35255871}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 214976.43776418, "T": "2017-11-12T16:30:00", "BV": 1.03028042}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 530900.79480724, "T": "2017-11-12T16:35:00", "BV": 2.52498877}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 265409.45844401, "T": "2017-11-12T16:40:00", "BV": 1.26390773}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 325114.28403407, "T": "2017-11-12T16:45:00", "BV": 1.55698115}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 477209.47437387, "T": "2017-11-12T16:50:00", "BV": 2.29832108}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 293021.25756738, "T": "2017-11-12T16:55:00", "BV": 1.41795683}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 522305.64402433, "T": "2017-11-12T17:00:00", "BV": 2.52600221}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 325549.08648154, "T": "2017-11-12T17:05:00", "BV": 1.58280474}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 146389.23568774, "T": "2017-11-12T17:10:00", "BV": 0.70993145}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 234115.96563356, "T": "2017-11-12T17:15:00", "BV": 1.13983281}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 167179.038767, "T": "2017-11-12T17:20:00", "BV": 0.81266056}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 199247.6068955, "T": "2017-11-12T17:25:00", "BV": 0.97546264}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 209060.70152634, "T": "2017-11-12T17:30:00", "BV": 1.02407294}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 350024.39013929, "T": "2017-11-12T17:35:00", "BV": 1.71562488}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 60557.67344912, "T": "2017-11-12T17:40:00", "BV": 0.29667542}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 108415.04139156, "T": "2017-11-12T17:45:00", "BV": 0.53070361}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 293141.33423549, "T": "2017-11-12T17:50:00", "BV": 1.43090486}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 523364.02620254, "T": "2017-11-12T17:55:00", "BV": 2.55885463}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 95240.87771909, "T": "2017-11-12T18:00:00", "BV": 0.46610529}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 341640.69024087, "T": "2017-11-12T18:05:00", "BV": 1.67745861}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 475581.12871152, "T": "2017-11-12T18:10:00", "BV": 2.32773962}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 520797.20710209, "T": "2017-11-12T18:15:00", "BV": 2.5438433}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 301392.01104121, "T": "2017-11-12T18:20:00", "BV": 1.46860352}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 72819.19443609, "T": "2017-11-12T18:25:00", "BV": 0.35535764}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 264118.00563489, "T": "2017-11-12T18:30:00", "BV": 1.28160914}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 159832.93938795, "T": "2017-11-12T18:35:00", "BV": 0.77502106}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 185347.00149897, "T": "2017-11-12T18:40:00", "BV": 0.90095601}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 31052.36775468, "T": "2017-11-12T18:45:00", "BV": 0.1517902}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 201131.75031978, "T": "2017-11-12T18:50:00", "BV": 0.97965511}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 206610.58325762, "T": "2017-11-12T18:55:00", "BV": 1.00210695}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 243706.72532068, "T": "2017-11-12T19:00:00", "BV": 1.18573647}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 93817.33193885, "T": "2017-11-12T19:05:00", "BV": 0.45544744}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 569844.04962689, "T": "2017-11-12T19:10:00", "BV": 2.7813582}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 61367.33431311, "T": "2017-11-12T19:15:00", "BV": 0.30029002}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 97595.6869, "T": "2017-11-12T19:20:00", "BV": 0.47815267}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 1291257.56111533, "T": "2017-11-12T19:25:00", "BV": 6.25372229}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 432922.33826385, "T": "2017-11-12T19:30:00", "BV": 2.11148065}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 29922.62557139, "T": "2017-11-12T19:35:00", "BV": 0.14520014}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 555866.41911453, "T": "2017-11-12T19:40:00", "BV": 2.68420802}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 1010534.05984171, "T": "2017-11-12T19:45:00", "BV": 4.84333287}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 110485.00407377, "T": "2017-11-12T19:50:00", "BV": 0.53212586}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 50562.99016151, "T": "2017-11-12T19:55:00", "BV": 0.24485652}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 119357.91345464, "T": "2017-11-12T20:00:00", "BV": 0.57328063}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 41018.03109947, "T": "2017-11-12T20:05:00", "BV": 0.19711026}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 190793.73592727, "T": "2017-11-12T20:10:00", "BV": 0.91656889}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 82329.1429021, "T": "2017-11-12T20:15:00", "BV": 0.39777977}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 34954.63695112, "T": "2017-11-12T20:20:00", "BV": 0.16997201}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 137039.31780443, "T": "2017-11-12T20:25:00", "BV": 0.66776015}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 171826.34917931, "T": "2017-11-12T20:30:00", "BV": 0.83796383}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 75876.00280605, "T": "2017-11-12T20:35:00", "BV": 0.36918686}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 170039.07568217, "T": "2017-11-12T20:40:00", "BV": 0.83146906}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 13683.69715676, "T": "2017-11-12T20:45:00", "BV": 0.06685153}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 332945.10510704, "T": "2017-11-12T20:50:00", "BV": 1.61801589}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 124100.61247736, "T": "2017-11-12T20:55:00", "BV": 0.60186089}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 670027.5686114, "T": "2017-11-12T21:00:00", "BV": 3.20314673}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 994916.96162437, "T": "2017-11-12T21:05:00", "BV": 4.7216951}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 220134.61060535, "T": "2017-11-12T21:10:00", "BV": 1.05210211}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 600809.04598505, "T": "2017-11-12T21:15:00", "BV": 2.86514071}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 151918.71763329, "T": "2017-11-12T21:20:00", "BV": 0.72531624}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 67594.15570302, "T": "2017-11-12T21:25:00", "BV": 0.32508191}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 241158.20514272, "T": "2017-11-12T21:30:00", "BV": 1.15677485}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 425444.60709898, "T": "2017-11-12T21:35:00", "BV": 2.04316075}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 112719.35564329, "T": "2017-11-12T21:40:00", "BV": 0.54333724}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 215411.85479282, "T": "2017-11-12T21:45:00", "BV": 1.04103881}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1137478.11028427, "T": "2017-11-12T21:50:00", "BV": 5.42371744}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 196191.74366464, "T": "2017-11-12T21:55:00", "BV": 0.93925184}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 128060.42909689, "T": "2017-11-12T22:00:00", "BV": 0.61264372}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 274901.75398128, "T": "2017-11-12T22:05:00", "BV": 1.31471283}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 3057036.37105165, "T": "2017-11-12T22:10:00", "BV": 14.29762525}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 2085181.33918643, "T": "2017-11-12T22:15:00", "BV": 9.62592757}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 627447.44307882, "T": "2017-11-12T22:20:00", "BV": 2.91779699}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 477264.83262615, "T": "2017-11-12T22:25:00", "BV": 2.23986543}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 266916.86349444, "T": "2017-11-12T22:30:00", "BV": 1.25089978}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 539062.31568915, "T": "2017-11-12T22:35:00", "BV": 2.52312688}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 739433.92568462, "T": "2017-11-12T22:40:00", "BV": 3.45503011}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 850464.4719333, "T": "2017-11-12T22:45:00", "BV": 3.99264124}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 487038.72620207, "T": "2017-11-12T22:50:00", "BV": 2.29308444}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 780486.76616492, "T": "2017-11-12T22:55:00", "BV": 3.65739403}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 707098.55102972, "T": "2017-11-12T23:00:00", "BV": 3.34251368}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 430863.34732428, "T": "2017-11-12T23:05:00", "BV": 2.04198433}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 218973.71066309, "T": "2017-11-12T23:10:00", "BV": 1.0388618}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 258226.23160439, "T": "2017-11-12T23:15:00", "BV": 1.22867605}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 326350.46429381, "T": "2017-11-12T23:20:00", "BV": 1.55395594}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 340938.72232675, "T": "2017-11-12T23:25:00", "BV": 1.62492887}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 507018.1215082, "T": "2017-11-12T23:30:00", "BV": 2.41279504}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 143660.59027715, "T": "2017-11-12T23:35:00", "BV": 0.68309765}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 211567.78860796, "T": "2017-11-12T23:40:00", "BV": 1.00510361}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1105187.33319347, "T": "2017-11-12T23:45:00", "BV": 5.24668641}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 861462.50376653, "T": "2017-11-12T23:50:00", "BV": 4.06317804}, {"O": 4.7e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 265688.81088697, "T": "2017-11-12T23:55:00", "BV": 1.2529799}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 196875.88874185, "T": "2017-11-13T00:00:00", "BV": 0.92950275}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 636452.45704335, "T": "2017-11-13T00:05:00", "BV": 2.99905541}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1123103.81773323, "T": "2017-11-13T00:10:00", "BV": 5.29618997}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 833977.49393341, "T": "2017-11-13T00:15:00", "BV": 3.92186806}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 157130.54601055, "T": "2017-11-13T00:20:00", "BV": 0.74787401}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 61008.55748182, "T": "2017-11-13T00:25:00", "BV": 0.28969878}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 495032.60315505, "T": "2017-11-13T00:30:00", "BV": 2.36009288}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 185498.77030836, "T": "2017-11-13T00:35:00", "BV": 0.88367643}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 680726.18468732, "T": "2017-11-13T00:40:00", "BV": 3.23927982}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 140757.1907767, "T": "2017-11-13T00:45:00", "BV": 0.6694264}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 107769.66511276, "T": "2017-11-13T00:50:00", "BV": 0.5113978}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 223230.73913677, "T": "2017-11-13T00:55:00", "BV": 1.05622722}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 321518.62374065, "T": "2017-11-13T01:00:00", "BV": 1.53074106}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 215439.79719489, "T": "2017-11-13T01:05:00", "BV": 1.02637398}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 425275.89758431, "T": "2017-11-13T01:10:00", "BV": 2.02830391}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 568114.98967783, "T": "2017-11-13T01:15:00", "BV": 2.70130006}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 192771.75711679, "T": "2017-11-13T01:20:00", "BV": 0.91814546}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 449415.64238313, "T": "2017-11-13T01:25:00", "BV": 2.14350758}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 201608.75847247, "T": "2017-11-13T01:30:00", "BV": 0.96067061}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 505938.9135099, "T": "2017-11-13T01:35:00", "BV": 2.4122669}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 109086.64871819, "T": "2017-11-13T01:40:00", "BV": 0.52028055}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 488824.9978882, "T": "2017-11-13T01:45:00", "BV": 2.32825666}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 507341.47256401, "T": "2017-11-13T01:50:00", "BV": 2.4176842}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 880825.4956993, "T": "2017-11-13T01:55:00", "BV": 4.1922679}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 122493.79518821, "T": "2017-11-13T02:00:00", "BV": 0.58299641}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 94589.55019872, "T": "2017-11-13T02:05:00", "BV": 0.45052806}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 72641.93330182, "T": "2017-11-13T02:10:00", "BV": 0.34575186}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 271740.30389211, "T": "2017-11-13T02:15:00", "BV": 1.29525753}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 894746.80818333, "T": "2017-11-13T02:20:00", "BV": 4.31395592}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 688867.66441426, "T": "2017-11-13T02:25:00", "BV": 3.34409026}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 242108.74005001, "T": "2017-11-13T02:30:00", "BV": 1.18202603}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 247976.08613201, "T": "2017-11-13T02:35:00", "BV": 1.20094051}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 444066.27178316, "T": "2017-11-13T02:40:00", "BV": 2.14492786}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 199887.78034987, "T": "2017-11-13T02:45:00", "BV": 0.96678335}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 426386.20695346, "T": "2017-11-13T02:50:00", "BV": 2.07570619}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 476516.23502384, "T": "2017-11-13T02:55:00", "BV": 2.33642299}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 477843.17992981, "T": "2017-11-13T03:00:00", "BV": 2.35645431}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 622371.31471225, "T": "2017-11-13T03:05:00", "BV": 3.08742658}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 585535.39648501, "T": "2017-11-13T03:10:00", "BV": 2.91698755}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 1237198.73916478, "T": "2017-11-13T03:15:00", "BV": 6.18866704}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 920485.96706491, "T": "2017-11-13T03:20:00", "BV": 4.60077657}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 752115.26412022, "T": "2017-11-13T03:25:00", "BV": 3.76025639}, {"O": 5e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 473096.07367954, "T": "2017-11-13T03:30:00", "BV": 2.36753808}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 884797.04934913, "T": "2017-11-13T03:35:00", "BV": 4.39895052}, {"O": 4.96e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 746773.04892482, "T": "2017-11-13T03:40:00", "BV": 3.71880466}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 636046.57933148, "T": "2017-11-13T03:45:00", "BV": 3.15968036}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 710576.27236627, "T": "2017-11-13T03:50:00", "BV": 3.5199233}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 165457.5917427, "T": "2017-11-13T03:55:00", "BV": 0.82096685}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 126887.18625267, "T": "2017-11-13T04:00:00", "BV": 0.63191472}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 258662.37504184, "T": "2017-11-13T04:05:00", "BV": 1.29005072}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 296177.20568144, "T": "2017-11-13T04:10:00", "BV": 1.48035088}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 326281.51263621, "T": "2017-11-13T04:15:00", "BV": 1.63103635}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 331026.11176487, "T": "2017-11-13T04:20:00", "BV": 1.65421186}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 1205335.41422288, "T": "2017-11-13T04:25:00", "BV": 6.04529721}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 190530.04378395, "T": "2017-11-13T04:30:00", "BV": 0.94501461}, {"O": 5e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 243696.62081254, "T": "2017-11-13T04:35:00", "BV": 1.20707868}, {"O": 4.95e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 487140.90954549, "T": "2017-11-13T04:40:00", "BV": 2.42136471}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 81011.98260256, "T": "2017-11-13T04:45:00", "BV": 0.40116762}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 178461.27274131, "T": "2017-11-13T04:50:00", "BV": 0.88377792}, {"O": 4.95e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 1042155.36659961, "T": "2017-11-13T04:55:00", "BV": 5.19074043}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 179834.49291643, "T": "2017-11-13T05:00:00", "BV": 0.88958355}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 165265.84352174, "T": "2017-11-13T05:05:00", "BV": 0.81852542}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 444781.60789023, "T": "2017-11-13T05:10:00", "BV": 2.1993708}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 90100.40516921, "T": "2017-11-13T05:15:00", "BV": 0.44585702}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 459679.70329765, "T": "2017-11-13T05:20:00", "BV": 2.25894749}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 593861.66985763, "T": "2017-11-13T05:25:00", "BV": 2.90234565}, {"O": 4.9e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 1706006.61348681, "T": "2017-11-13T05:30:00", "BV": 8.40682809}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 4425333.37372935, "T": "2017-11-13T05:35:00", "BV": 21.63882105}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.76e-06, "C": 4.84e-06, "V": 657224.92300842, "T": "2017-11-13T05:40:00", "BV": 3.15225192}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 133667.98089053, "T": "2017-11-13T05:45:00", "BV": 0.64498157}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 675714.54186937, "T": "2017-11-13T05:50:00", "BV": 3.23369777}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 381224.34874709, "T": "2017-11-13T05:55:00", "BV": 1.82705717}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 73602.90028912, "T": "2017-11-13T06:00:00", "BV": 0.35329387}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 577269.45816423, "T": "2017-11-13T06:05:00", "BV": 2.77469281}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 662654.18306114, "T": "2017-11-13T06:10:00", "BV": 3.21975748}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 120324.36780361, "T": "2017-11-13T06:15:00", "BV": 0.58235743}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 488331.78395783, "T": "2017-11-13T06:20:00", "BV": 2.35791833}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 56038.37720539, "T": "2017-11-13T06:25:00", "BV": 0.27136361}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 486011.43211607, "T": "2017-11-13T06:30:00", "BV": 2.38307924}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 352717.20863109, "T": "2017-11-13T06:35:00", "BV": 1.72594847}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.99e-06, "V": 710372.73485019, "T": "2017-11-13T06:40:00", "BV": 3.51235213}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 670287.06496268, "T": "2017-11-13T06:45:00", "BV": 3.32884321}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 123093.95106975, "T": "2017-11-13T06:50:00", "BV": 0.60192909}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 297962.63423797, "T": "2017-11-13T06:55:00", "BV": 1.45024688}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.83e-06, "C": 4.93e-06, "V": 546624.57553979, "T": "2017-11-13T07:00:00", "BV": 2.66089284}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 236907.96137104, "T": "2017-11-13T07:05:00", "BV": 1.16358033}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 345712.484781, "T": "2017-11-13T07:10:00", "BV": 1.68987781}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 165538.22306407, "T": "2017-11-13T07:15:00", "BV": 0.8132245}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 508416.21781638, "T": "2017-11-13T07:20:00", "BV": 2.52050568}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 241470.68601778, "T": "2017-11-13T07:25:00", "BV": 1.19889221}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 181243.91656857, "T": "2017-11-13T07:30:00", "BV": 0.89909517}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 460253.98902583, "T": "2017-11-13T07:35:00", "BV": 2.25228367}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 359501.36359473, "T": "2017-11-13T07:40:00", "BV": 1.75575638}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 110088.75755306, "T": "2017-11-13T07:45:00", "BV": 0.53749655}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 435987.15443912, "T": "2017-11-13T07:50:00", "BV": 2.12061404}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 258004.13338965, "T": "2017-11-13T07:55:00", "BV": 1.25154892}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 547240.89928271, "T": "2017-11-13T08:00:00", "BV": 2.65287409}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 187534.75314027, "T": "2017-11-13T08:05:00", "BV": 0.90794278}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 392953.51029376, "T": "2017-11-13T08:10:00", "BV": 1.89262963}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 74364.87010965, "T": "2017-11-13T08:15:00", "BV": 0.35997211}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 629406.7691738, "T": "2017-11-13T08:20:00", "BV": 3.01973042}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 228878.24785246, "T": "2017-11-13T08:25:00", "BV": 1.09435994}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 579795.59346926, "T": "2017-11-13T08:30:00", "BV": 2.78111967}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 16008.35595513, "T": "2017-11-13T08:35:00", "BV": 0.07712992}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 117825.55438235, "T": "2017-11-13T08:40:00", "BV": 0.56927927}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 119272.73975536, "T": "2017-11-13T08:45:00", "BV": 0.57607684}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 126578.52672643, "T": "2017-11-13T08:50:00", "BV": 0.61079078}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 86698.70930844, "T": "2017-11-13T08:55:00", "BV": 0.41794329}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 51916.86013751, "T": "2017-11-13T09:00:00", "BV": 0.25023051}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 40065.34894543, "T": "2017-11-13T09:05:00", "BV": 0.19324955}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 105414.85426392, "T": "2017-11-13T09:10:00", "BV": 0.50880813}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 80171.3473964, "T": "2017-11-13T09:15:00", "BV": 0.38712851}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 111955.61028691, "T": "2017-11-13T09:20:00", "BV": 0.54030828}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 141803.08663279, "T": "2017-11-13T09:25:00", "BV": 0.68482088}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 105353.19361089, "T": "2017-11-13T09:30:00", "BV": 0.50883949}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3879522.56904637, "T": "2017-11-13T09:35:00", "BV": 18.73730804}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 793821.82512788, "T": "2017-11-13T09:40:00", "BV": 3.83033218}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 598506.41922688, "T": "2017-11-13T09:45:00", "BV": 2.86923367}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 153265.85279, "T": "2017-11-13T09:50:00", "BV": 0.73411607}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 117606.74924762, "T": "2017-11-13T09:55:00", "BV": 0.56384677}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 83959.30333645, "T": "2017-11-13T10:00:00", "BV": 0.40316523}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 435035.23251292, "T": "2017-11-13T10:05:00", "BV": 2.06961715}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 309647.69830856, "T": "2017-11-13T10:10:00", "BV": 1.47424045}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 131055.81769144, "T": "2017-11-13T10:15:00", "BV": 0.62202924}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 289029.82287023, "T": "2017-11-13T10:20:00", "BV": 1.37246647}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 407826.1034321, "T": "2017-11-13T10:25:00", "BV": 1.93730449}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 231099.68257732, "T": "2017-11-13T10:30:00", "BV": 1.09329422}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 277645.92657108, "T": "2017-11-13T10:35:00", "BV": 1.31489598}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 409034.46419335, "T": "2017-11-13T10:40:00", "BV": 1.93432394}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 68242.78652621, "T": "2017-11-13T10:45:00", "BV": 0.32275484}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 98446.31250086, "T": "2017-11-13T10:50:00", "BV": 0.46584394}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 63657.82517892, "T": "2017-11-13T10:55:00", "BV": 0.30291473}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 139964.90051108, "T": "2017-11-13T11:00:00", "BV": 0.6628341}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 219800.06017023, "T": "2017-11-13T11:05:00", "BV": 1.0446169}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1075183.32880882, "T": "2017-11-13T11:10:00", "BV": 5.10651896}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 264667.48392003, "T": "2017-11-13T11:15:00", "BV": 1.2531541}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 790891.86478437, "T": "2017-11-13T11:20:00", "BV": 3.73632517}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 48071.04275382, "T": "2017-11-13T11:25:00", "BV": 0.22865101}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 221483.96348025, "T": "2017-11-13T11:30:00", "BV": 1.05580177}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 241026.06038978, "T": "2017-11-13T11:35:00", "BV": 1.15223544}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 261775.97131818, "T": "2017-11-13T11:40:00", "BV": 1.25794199}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 197025.5853966, "T": "2017-11-13T11:45:00", "BV": 0.95088795}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 173809.15496849, "T": "2017-11-13T11:50:00", "BV": 0.83774467}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 449561.82001552, "T": "2017-11-13T11:55:00", "BV": 2.13474751}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 32789.56117459, "T": "2017-11-13T12:00:00", "BV": 0.15663014}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 255413.429696, "T": "2017-11-13T12:05:00", "BV": 1.21188181}, {"O": 4.76e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 290924.42949214, "T": "2017-11-13T12:10:00", "BV": 1.39534859}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 152681.99508043, "T": "2017-11-13T12:15:00", "BV": 0.72792165}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 121737.40050219, "T": "2017-11-13T12:20:00", "BV": 0.58372495}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 504379.8319986, "T": "2017-11-13T12:25:00", "BV": 2.4217512}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 297691.20331777, "T": "2017-11-13T12:30:00", "BV": 1.42954111}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 237398.11699643, "T": "2017-11-13T12:35:00", "BV": 1.1409819}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 381789.76990205, "T": "2017-11-13T12:40:00", "BV": 1.845118}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 244501.47285913, "T": "2017-11-13T12:45:00", "BV": 1.17611861}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 156537.25130195, "T": "2017-11-13T12:50:00", "BV": 0.74823301}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1271522.2921209, "T": "2017-11-13T12:55:00", "BV": 6.06890212}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 501853.15341049, "T": "2017-11-13T13:00:00", "BV": 2.39517646}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 253348.14619595, "T": "2017-11-13T13:05:00", "BV": 1.20775287}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 74796.61576107, "T": "2017-11-13T13:10:00", "BV": 0.35645269}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 130928.44673157, "T": "2017-11-13T13:15:00", "BV": 0.62230645}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 134750.5979958, "T": "2017-11-13T13:20:00", "BV": 0.63837674}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 1970421.84814404, "T": "2017-11-13T13:25:00", "BV": 9.22933386}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 407286.14420116, "T": "2017-11-13T13:30:00", "BV": 1.90266761}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 163002.98159621, "T": "2017-11-13T13:35:00", "BV": 0.76247557}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 621548.97224988, "T": "2017-11-13T13:40:00", "BV": 2.9188856}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 58131.9441942, "T": "2017-11-13T13:45:00", "BV": 0.27528513}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 363544.95811293, "T": "2017-11-13T13:50:00", "BV": 1.71486904}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 527053.55232133, "T": "2017-11-13T13:55:00", "BV": 2.49888987}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 173186.20761714, "T": "2017-11-13T14:00:00", "BV": 0.81449925}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 161649.13542203, "T": "2017-11-13T14:05:00", "BV": 0.75799314}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 240260.35991377, "T": "2017-11-13T14:10:00", "BV": 1.13136848}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 870121.83613066, "T": "2017-11-13T14:15:00", "BV": 4.10269548}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 114402.17673751, "T": "2017-11-13T14:20:00", "BV": 0.53896922}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 339132.7412907, "T": "2017-11-13T14:25:00", "BV": 1.59226275}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 157343.94478353, "T": "2017-11-13T14:30:00", "BV": 0.73656678}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 336072.79702802, "T": "2017-11-13T14:35:00", "BV": 1.57555466}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 120670.00247552, "T": "2017-11-13T14:40:00", "BV": 0.57065666}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 46717.19850244, "T": "2017-11-13T14:45:00", "BV": 0.22065082}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 199299.97243968, "T": "2017-11-13T14:50:00", "BV": 0.94303326}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 155801.32027479, "T": "2017-11-13T14:55:00", "BV": 0.73270079}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 7536.16922004, "T": "2017-11-13T15:00:00", "BV": 0.03557777}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 93077.37786982, "T": "2017-11-13T15:05:00", "BV": 0.43750995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 85553.77455827, "T": "2017-11-13T15:10:00", "BV": 0.40324863}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 883050.02332372, "T": "2017-11-13T15:15:00", "BV": 4.20455738}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 186579.68127697, "T": "2017-11-13T15:20:00", "BV": 0.88372643}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 299804.24487571, "T": "2017-11-13T15:25:00", "BV": 1.42739658}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 933348.55951823, "T": "2017-11-13T15:30:00", "BV": 4.43628725}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 540678.22717425, "T": "2017-11-13T15:35:00", "BV": 2.56634028}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 465985.18087051, "T": "2017-11-13T15:40:00", "BV": 2.19658013}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 288818.12255902, "T": "2017-11-13T15:45:00", "BV": 1.35532161}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 322095.122263, "T": "2017-11-13T15:50:00", "BV": 1.51213001}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 103610.44425297, "T": "2017-11-13T15:55:00", "BV": 0.48835143}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 73017.75062563, "T": "2017-11-13T16:00:00", "BV": 0.34300614}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 105824.52720269, "T": "2017-11-13T16:05:00", "BV": 0.49817623}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 311374.41379842, "T": "2017-11-13T16:10:00", "BV": 1.47119392}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 142495.51187283, "T": "2017-11-13T16:15:00", "BV": 0.67142977}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 24819.80664415, "T": "2017-11-13T16:20:00", "BV": 0.1168976}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 85068.22747142, "T": "2017-11-13T16:25:00", "BV": 0.4004556}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 42512.63569852, "T": "2017-11-13T16:30:00", "BV": 0.20004822}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 70101.05041319, "T": "2017-11-13T16:35:00", "BV": 0.3300505}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 400893.74262875, "T": "2017-11-13T16:40:00", "BV": 1.88771946}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 279580.38006906, "T": "2017-11-13T16:45:00", "BV": 1.31127623}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 79519.22439245, "T": "2017-11-13T16:50:00", "BV": 0.37214295}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 780468.28390092, "T": "2017-11-13T16:55:00", "BV": 3.65206474}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 61925.97432704, "T": "2017-11-13T17:00:00", "BV": 0.28963261}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 110805.97985272, "T": "2017-11-13T17:05:00", "BV": 0.51764553}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 167090.13912923, "T": "2017-11-13T17:10:00", "BV": 0.78028456}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 3258620.14368154, "T": "2017-11-13T17:15:00", "BV": 15.08703654}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 159897.90945903, "T": "2017-11-13T17:20:00", "BV": 0.74714261}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 504366.87735596, "T": "2017-11-13T17:25:00", "BV": 2.36833992}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 117249.84829651, "T": "2017-11-13T17:30:00", "BV": 0.55320335}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 542564.47134277, "T": "2017-11-13T17:35:00", "BV": 2.56507965}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 320824.91508883, "T": "2017-11-13T17:40:00", "BV": 1.51438864}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 876650.24647965, "T": "2017-11-13T17:45:00", "BV": 4.11160524}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 101917.96308983, "T": "2017-11-13T17:50:00", "BV": 0.47644107}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 22146.35712293, "T": "2017-11-13T17:55:00", "BV": 0.10410209}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 594886.97082767, "T": "2017-11-13T18:00:00", "BV": 2.77336963}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 314016.20897672, "T": "2017-11-13T18:05:00", "BV": 1.45658118}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 81460.31028541, "T": "2017-11-13T18:10:00", "BV": 0.37823321}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 2991799.49428539, "T": "2017-11-13T18:15:00", "BV": 14.19901355}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1805373.92187561, "T": "2017-11-13T18:20:00", "BV": 8.42222061}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.7e-06, "V": 1398130.05941612, "T": "2017-11-13T18:25:00", "BV": 6.59664193}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6153.05969897, "T": "2017-11-13T18:30:00", "BV": 0.0289235}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 150298.96137684, "T": "2017-11-13T18:35:00", "BV": 0.70539342}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 94712.76217189, "T": "2017-11-13T18:40:00", "BV": 0.44543333}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 41156.20072188, "T": "2017-11-13T18:45:00", "BV": 0.19365991}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 22696.7438871, "T": "2017-11-13T18:50:00", "BV": 0.10666567}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 69780.09261544, "T": "2017-11-13T18:55:00", "BV": 0.32821996}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 96808.93776988, "T": "2017-11-13T19:00:00", "BV": 0.45289729}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 3183640.21737358, "T": "2017-11-13T19:05:00", "BV": 14.65507889}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 216575.13636605, "T": "2017-11-13T19:10:00", "BV": 1.00849158}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.65e-06, "V": 556920.86243935, "T": "2017-11-13T19:15:00", "BV": 2.56404732}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 1462207.87887595, "T": "2017-11-13T19:20:00", "BV": 6.85156569}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 358053.32882245, "T": "2017-11-13T19:25:00", "BV": 1.68391092}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 878031.36608753, "T": "2017-11-13T19:30:00", "BV": 4.15374477}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 127248.12263874, "T": "2017-11-13T19:35:00", "BV": 0.60191329}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 111514.40428772, "T": "2017-11-13T19:40:00", "BV": 0.52842901}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 412302.26952825, "T": "2017-11-13T19:45:00", "BV": 1.95916288}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 183518.44671765, "T": "2017-11-13T19:50:00", "BV": 0.86969732}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 479858.59083754, "T": "2017-11-13T19:55:00", "BV": 2.27146132}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 15418.95823245, "T": "2017-11-13T20:00:00", "BV": 0.07342045}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 291906.45338972, "T": "2017-11-13T20:05:00", "BV": 1.38420294}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 149070.11089766, "T": "2017-11-13T20:10:00", "BV": 0.70522993}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54740.21941007, "T": "2017-11-13T20:15:00", "BV": 0.2596929}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 332729.81370806, "T": "2017-11-13T20:20:00", "BV": 1.57387944}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 442493.06813311, "T": "2017-11-13T20:25:00", "BV": 2.08942289}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 164835.0061905, "T": "2017-11-13T20:30:00", "BV": 0.77968776}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69613.75661707, "T": "2017-11-13T20:35:00", "BV": 0.32939282}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 507571.14244587, "T": "2017-11-13T20:40:00", "BV": 2.4010752}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 112729.23553066, "T": "2017-11-13T20:45:00", "BV": 0.53314515}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 8049.67507, "T": "2017-11-13T20:50:00", "BV": 0.0379116}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 82889.76041573, "T": "2017-11-13T20:55:00", "BV": 0.39001357}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 597213.38073654, "T": "2017-11-13T21:00:00", "BV": 2.82989877}, {"O": 4.72e-06, "H": 4.84e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2250160.29776549, "T": "2017-11-13T21:05:00", "BV": 10.82560454}, {"O": 4.74e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 1131716.30748279, "T": "2017-11-13T21:10:00", "BV": 5.43971643}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 572368.27044851, "T": "2017-11-13T21:15:00", "BV": 2.76418762}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 885722.85819183, "T": "2017-11-13T21:20:00", "BV": 4.25876488}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 296593.64560019, "T": "2017-11-13T21:25:00", "BV": 1.4316111}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 122802.10579917, "T": "2017-11-13T21:30:00", "BV": 0.58665875}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 213549.21652728, "T": "2017-11-13T21:35:00", "BV": 1.0183043}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 83558.74331606, "T": "2017-11-13T21:40:00", "BV": 0.4005629}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 142665.26912633, "T": "2017-11-13T21:45:00", "BV": 0.68596826}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 79128.54807988, "T": "2017-11-13T21:50:00", "BV": 0.37965276}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 581215.75636013, "T": "2017-11-13T21:55:00", "BV": 2.7952354}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 223283.20238767, "T": "2017-11-13T22:00:00", "BV": 1.0647392}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 330738.22676087, "T": "2017-11-13T22:05:00", "BV": 1.57935555}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4983.23662922, "T": "2017-11-13T22:10:00", "BV": 0.02391804}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 89613.19530884, "T": "2017-11-13T22:15:00", "BV": 0.42890827}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 652625.64086032, "T": "2017-11-13T22:20:00", "BV": 3.10008019}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 81722.67999175, "T": "2017-11-13T22:25:00", "BV": 0.38769317}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 167454.08152681, "T": "2017-11-13T22:30:00", "BV": 0.79481473}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 181497.73998869, "T": "2017-11-13T22:35:00", "BV": 0.86202459}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 79543.51740468, "T": "2017-11-13T22:40:00", "BV": 0.37755245}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 48240.31532074, "T": "2017-11-13T22:45:00", "BV": 0.23034298}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 76833.85462735, "T": "2017-11-13T22:50:00", "BV": 0.36606382}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 167356.48024958, "T": "2017-11-13T22:55:00", "BV": 0.79940975}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 148351.8561745, "T": "2017-11-13T23:00:00", "BV": 0.70446057}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 126069.30178025, "T": "2017-11-13T23:05:00", "BV": 0.59781798}, {"O": 4.72e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 1459736.97370588, "T": "2017-11-13T23:10:00", "BV": 6.97276388}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8127.29987225, "T": "2017-11-13T23:15:00", "BV": 0.0387325}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 60019.20516121, "T": "2017-11-13T23:20:00", "BV": 0.28451046}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46450.96096657, "T": "2017-11-13T23:25:00", "BV": 0.220938}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 570435.13987434, "T": "2017-11-13T23:30:00", "BV": 2.70820894}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 250083.87484909, "T": "2017-11-13T23:35:00", "BV": 1.19401716}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 618395.86165812, "T": "2017-11-13T23:40:00", "BV": 2.93801193}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 476313.27392861, "T": "2017-11-13T23:45:00", "BV": 2.26098889}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 445936.1257469, "T": "2017-11-13T23:50:00", "BV": 2.1138302}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 314169.97712834, "T": "2017-11-13T23:55:00", "BV": 1.49375088}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 168352.0546204, "T": "2017-11-14T00:00:00", "BV": 0.797212}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 228136.56517919, "T": "2017-11-14T00:05:00", "BV": 1.07443346}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 101843.82603833, "T": "2017-11-14T00:10:00", "BV": 0.47916812}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 31195.03897165, "T": "2017-11-14T00:15:00", "BV": 0.14702597}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96303.63583409, "T": "2017-11-14T00:20:00", "BV": 0.45387565}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 43376.17251091, "T": "2017-11-14T00:25:00", "BV": 0.20434799}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 55255.27285191, "T": "2017-11-14T00:30:00", "BV": 0.26125584}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 281898.28713635, "T": "2017-11-14T00:35:00", "BV": 1.33656505}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 102423.29438736, "T": "2017-11-14T00:40:00", "BV": 0.48549306}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 664171.11627587, "T": "2017-11-14T00:45:00", "BV": 3.14827293}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 87196.11248662, "T": "2017-11-14T00:50:00", "BV": 0.41079636}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 114802.07919939, "T": "2017-11-14T00:55:00", "BV": 0.54330253}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 410308.98493706, "T": "2017-11-14T01:00:00", "BV": 1.92508557}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 65950.60161387, "T": "2017-11-14T01:05:00", "BV": 0.31180474}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 178263.27273764, "T": "2017-11-14T01:10:00", "BV": 0.83883485}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 95397.65603034, "T": "2017-11-14T01:15:00", "BV": 0.44693692}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 110643.76280522, "T": "2017-11-14T01:20:00", "BV": 0.51778661}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 193075.79600812, "T": "2017-11-14T01:25:00", "BV": 0.90770451}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16707.77131204, "T": "2017-11-14T01:30:00", "BV": 0.0785824}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 65346.86638361, "T": "2017-11-14T01:35:00", "BV": 0.30715789}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 453793.34808609, "T": "2017-11-14T01:40:00", "BV": 2.14169691}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 348912.27152469, "T": "2017-11-14T01:45:00", "BV": 1.64205261}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80187.19658441, "T": "2017-11-14T01:50:00", "BV": 0.3770437}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 214071.30748312, "T": "2017-11-14T01:55:00", "BV": 1.01016867}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 141383.85840224, "T": "2017-11-14T02:00:00", "BV": 0.66943632}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 324323.73941519, "T": "2017-11-14T02:05:00", "BV": 1.54280281}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 323299.60640039, "T": "2017-11-14T02:10:00", "BV": 1.53591279}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 117202.47674518, "T": "2017-11-14T02:15:00", "BV": 0.55151588}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 161044.34728175, "T": "2017-11-14T02:20:00", "BV": 0.76146533}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 858335.936292, "T": "2017-11-14T02:25:00", "BV": 4.08169228}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 154042.89589326, "T": "2017-11-14T02:30:00", "BV": 0.72982857}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 430603.12532028, "T": "2017-11-14T02:35:00", "BV": 2.03330817}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 71865.76393443, "T": "2017-11-14T02:40:00", "BV": 0.33848773}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 99278.05896906, "T": "2017-11-14T02:45:00", "BV": 0.46763963}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 198181.53042579, "T": "2017-11-14T02:50:00", "BV": 0.93244407}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 159930.66150581, "T": "2017-11-14T02:55:00", "BV": 0.75305939}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 53087.96581399, "T": "2017-11-14T03:00:00", "BV": 0.2506822}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 23472.78823355, "T": "2017-11-14T03:05:00", "BV": 0.11106142}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 1485137.97064064, "T": "2017-11-14T03:10:00", "BV": 6.97065665}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23183.7798525, "T": "2017-11-14T03:15:00", "BV": 0.1098229}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 39534.48450741, "T": "2017-11-14T03:20:00", "BV": 0.18693272}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 10245.72370464, "T": "2017-11-14T03:25:00", "BV": 0.0483789}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 109434.65934195, "T": "2017-11-14T03:30:00", "BV": 0.51744362}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 62817.01195487, "T": "2017-11-14T03:35:00", "BV": 0.29661995}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 214731.06996505, "T": "2017-11-14T03:40:00", "BV": 1.01007332}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 232149.0956415, "T": "2017-11-14T03:45:00", "BV": 1.08949466}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 227403.3604217, "T": "2017-11-14T03:50:00", "BV": 1.06296924}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 183616.88327515, "T": "2017-11-14T03:55:00", "BV": 0.85562734}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 215042.09395841, "T": "2017-11-14T04:00:00", "BV": 1.00229731}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 230333.39187818, "T": "2017-11-14T04:05:00", "BV": 1.08406295}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 265616.4105698, "T": "2017-11-14T04:10:00", "BV": 1.25327838}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 5602.68067227, "T": "2017-11-14T04:15:00", "BV": 0.02645465}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 22496.23369413, "T": "2017-11-14T04:20:00", "BV": 0.10639427}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 29335.16407469, "T": "2017-11-14T04:25:00", "BV": 0.13815142}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 75370.44228189, "T": "2017-11-14T04:30:00", "BV": 0.35424103}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 54497.53811258, "T": "2017-11-14T04:35:00", "BV": 0.2552687}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 110188.75731645, "T": "2017-11-14T04:40:00", "BV": 0.51447965}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 32615.73991807, "T": "2017-11-14T04:45:00", "BV": 0.15169233}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 39227.80102413, "T": "2017-11-14T04:50:00", "BV": 0.18343066}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 66151.23870802, "T": "2017-11-14T04:55:00", "BV": 0.30945297}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 21896.73337218, "T": "2017-11-14T05:00:00", "BV": 0.10227508}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 24418.28306023, "T": "2017-11-14T05:05:00", "BV": 0.11388958}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 175767.27224735, "T": "2017-11-14T05:10:00", "BV": 0.81749175}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 266399.25984716, "T": "2017-11-14T05:15:00", "BV": 1.23817792}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 100369.246629, "T": "2017-11-14T05:20:00", "BV": 0.46968858}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 113880.96046734, "T": "2017-11-14T05:25:00", "BV": 0.53407231}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 8442.92426234, "T": "2017-11-14T05:30:00", "BV": 0.03957096}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 127633.26409643, "T": "2017-11-14T05:35:00", "BV": 0.59620751}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 27021.38672376, "T": "2017-11-14T05:40:00", "BV": 0.1266453}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 188846.18542234, "T": "2017-11-14T05:45:00", "BV": 0.88351788}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 79804.73102834, "T": "2017-11-14T05:50:00", "BV": 0.37545433}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 156046.14137037, "T": "2017-11-14T05:55:00", "BV": 0.7291625}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 87537.48153773, "T": "2017-11-14T06:00:00", "BV": 0.41160387}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81880.0997359, "T": "2017-11-14T06:05:00", "BV": 0.38483896}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 263917.08349456, "T": "2017-11-14T06:10:00", "BV": 1.24370688}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 126102.73491731, "T": "2017-11-14T06:15:00", "BV": 0.59498127}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 109137.09848569, "T": "2017-11-14T06:20:00", "BV": 0.51371471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 15798.1860783, "T": "2017-11-14T06:25:00", "BV": 0.07430759}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 201077.62405282, "T": "2017-11-14T06:30:00", "BV": 0.94537584}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 132753.44094339, "T": "2017-11-14T06:35:00", "BV": 0.62429974}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 36238.9843097, "T": "2017-11-14T06:40:00", "BV": 0.17080146}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 12916.31366439, "T": "2017-11-14T06:45:00", "BV": 0.06094788}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 63081.72218589, "T": "2017-11-14T06:50:00", "BV": 0.29779771}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 126264.95794962, "T": "2017-11-14T06:55:00", "BV": 0.59687769}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 46466.60121936, "T": "2017-11-14T07:00:00", "BV": 0.21947202}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 80785.12846233, "T": "2017-11-14T07:05:00", "BV": 0.38131876}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 188118.07754713, "T": "2017-11-14T07:10:00", "BV": 0.8898289}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 21404.78665066, "T": "2017-11-14T07:15:00", "BV": 0.10123691}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 111685.0596859, "T": "2017-11-14T07:20:00", "BV": 0.52711598}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52045.20724733, "T": "2017-11-14T07:25:00", "BV": 0.24513286}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 23551.54457399, "T": "2017-11-14T07:30:00", "BV": 0.11091775}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 172280.47623695, "T": "2017-11-14T07:35:00", "BV": 0.81019378}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 23651.51957161, "T": "2017-11-14T07:40:00", "BV": 0.11115087}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 330235.14407204, "T": "2017-11-14T07:45:00", "BV": 1.54644324}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 26456.06520859, "T": "2017-11-14T07:50:00", "BV": 0.12431223}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 26567.14989434, "T": "2017-11-14T07:55:00", "BV": 0.12433423}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 175099.34565606, "T": "2017-11-14T08:00:00", "BV": 0.82170683}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 93609.40917689, "T": "2017-11-14T08:05:00", "BV": 0.44044332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 24215.86165155, "T": "2017-11-14T08:10:00", "BV": 0.11360392}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 232785.60151907, "T": "2017-11-14T08:15:00", "BV": 1.09593742}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 508757.53208214, "T": "2017-11-14T08:20:00", "BV": 2.40561018}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 358761.42789705, "T": "2017-11-14T08:25:00", "BV": 1.68623074}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 263701.71877366, "T": "2017-11-14T08:30:00", "BV": 1.23554938}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 191343.3837208, "T": "2017-11-14T08:35:00", "BV": 0.89818737}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 120915.49780706, "T": "2017-11-14T08:40:00", "BV": 0.56533757}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 68459.39561037, "T": "2017-11-14T08:45:00", "BV": 0.32145613}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 470522.84611312, "T": "2017-11-14T08:50:00", "BV": 2.2238447}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81387.28944279, "T": "2017-11-14T08:55:00", "BV": 0.3832182}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 22761.96186286, "T": "2017-11-14T09:00:00", "BV": 0.10768217}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 22325.35521048, "T": "2017-11-14T09:05:00", "BV": 0.10539742}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 86327.86822215, "T": "2017-11-14T09:10:00", "BV": 0.40808205}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 25017.14238083, "T": "2017-11-14T09:15:00", "BV": 0.11818218}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 49494.10971952, "T": "2017-11-14T09:20:00", "BV": 0.23339123}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 32588.95885834, "T": "2017-11-14T09:25:00", "BV": 0.15367092}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 86454.28748757, "T": "2017-11-14T09:30:00", "BV": 0.40664811}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 79785.17984972, "T": "2017-11-14T09:35:00", "BV": 0.37735218}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 246560.74868882, "T": "2017-11-14T09:40:00", "BV": 1.16724976}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 186959.86701232, "T": "2017-11-14T09:45:00", "BV": 0.88280574}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 380685.11184943, "T": "2017-11-14T09:50:00", "BV": 1.78830873}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 53937.52735571, "T": "2017-11-14T09:55:00", "BV": 0.25408524}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 359126.24735872, "T": "2017-11-14T10:00:00", "BV": 1.69695035}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 88581.56208042, "T": "2017-11-14T10:05:00", "BV": 0.41914954}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 103722.87048208, "T": "2017-11-14T10:10:00", "BV": 0.49055565}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 136463.49777134, "T": "2017-11-14T10:15:00", "BV": 0.64609561}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 353008.27948232, "T": "2017-11-14T10:20:00", "BV": 1.67635222}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 113683.85817058, "T": "2017-11-14T10:25:00", "BV": 0.54099225}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 20594.48102296, "T": "2017-11-14T10:30:00", "BV": 0.09793834}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 121253.56585259, "T": "2017-11-14T10:35:00", "BV": 0.57414793}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 627861.43961074, "T": "2017-11-14T10:40:00", "BV": 2.98324122}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 81577.64885286, "T": "2017-11-14T10:45:00", "BV": 0.38859436}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 103704.57559436, "T": "2017-11-14T10:50:00", "BV": 0.49364837}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 249339.72621181, "T": "2017-11-14T10:55:00", "BV": 1.19261014}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 868728.74150141, "T": "2017-11-14T11:00:00", "BV": 4.1454537}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 438329.96941619, "T": "2017-11-14T11:05:00", "BV": 2.09492513}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 242466.18820978, "T": "2017-11-14T11:10:00", "BV": 1.15204982}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8006.71178571, "T": "2017-11-14T11:15:00", "BV": 0.03795181}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 145623.20735052, "T": "2017-11-14T11:20:00", "BV": 0.69039896}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 466110.10508521, "T": "2017-11-14T11:25:00", "BV": 2.21163019}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62970.33976349, "T": "2017-11-14T11:30:00", "BV": 0.29843685}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 104943.85528647, "T": "2017-11-14T11:35:00", "BV": 0.49898321}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 61592.56861362, "T": "2017-11-14T11:40:00", "BV": 0.29269249}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 81124.56974306, "T": "2017-11-14T11:45:00", "BV": 0.38631673}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 527366.77733461, "T": "2017-11-14T11:50:00", "BV": 2.50883099}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 81503.58362176, "T": "2017-11-14T11:55:00", "BV": 0.38828571}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 49431.89783861, "T": "2017-11-14T12:00:00", "BV": 0.23578556}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 150542.11155548, "T": "2017-11-14T12:05:00", "BV": 0.71727857}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 37254.49112022, "T": "2017-11-14T12:10:00", "BV": 0.17695881}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 32232.93358689, "T": "2017-11-14T12:15:00", "BV": 0.1533919}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 302494.34675874, "T": "2017-11-14T12:20:00", "BV": 1.44102211}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 68057.27885061, "T": "2017-11-14T12:25:00", "BV": 0.32339122}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 19319.80414551, "T": "2017-11-14T12:30:00", "BV": 0.09168826}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 38793.48672008, "T": "2017-11-14T12:35:00", "BV": 0.18471401}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 36887.55169307, "T": "2017-11-14T12:40:00", "BV": 0.17522488}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 137142.1640028, "T": "2017-11-14T12:45:00", "BV": 0.65252983}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 52947.20868985, "T": "2017-11-14T12:50:00", "BV": 0.25255818}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 195664.81985751, "T": "2017-11-14T12:55:00", "BV": 0.93582508}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 82225.26534493, "T": "2017-11-14T13:00:00", "BV": 0.39208698}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 48532.74608613, "T": "2017-11-14T13:05:00", "BV": 0.23101185}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 86893.92225218, "T": "2017-11-14T13:10:00", "BV": 0.41370979}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 34231.95767502, "T": "2017-11-14T13:15:00", "BV": 0.16315551}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 57635.60348475, "T": "2017-11-14T13:20:00", "BV": 0.27466901}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 401171.11329437, "T": "2017-11-14T13:25:00", "BV": 1.90201525}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5527.86966972, "T": "2017-11-14T13:30:00", "BV": 0.02634273}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3157.579, "T": "2017-11-14T13:35:00", "BV": 0.01498867}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69370.96309413, "T": "2017-11-14T13:40:00", "BV": 0.32881335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 64810.66236047, "T": "2017-11-14T13:45:00", "BV": 0.30694207}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 201432.99900083, "T": "2017-11-14T13:50:00", "BV": 0.95475857}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 189291.08277804, "T": "2017-11-14T13:55:00", "BV": 0.89806917}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 107356.49388395, "T": "2017-11-14T14:00:00", "BV": 0.51200145}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 28886.74680728, "T": "2017-11-14T14:05:00", "BV": 0.13758893}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 99037.77877423, "T": "2017-11-14T14:10:00", "BV": 0.47228582}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 106758.43344602, "T": "2017-11-14T14:15:00", "BV": 0.50711467}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21561.87316268, "T": "2017-11-14T14:20:00", "BV": 0.10247291}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 24693.04214615, "T": "2017-11-14T14:25:00", "BV": 0.11731008}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 130891.33214289, "T": "2017-11-14T14:30:00", "BV": 0.6214636}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 55724.19609078, "T": "2017-11-14T14:35:00", "BV": 0.26468991}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 49042.47118232, "T": "2017-11-14T14:40:00", "BV": 0.23280289}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 45778.87949597, "T": "2017-11-14T14:45:00", "BV": 0.21723692}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 41951.61684635, "T": "2017-11-14T14:50:00", "BV": 0.199207}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 104324.23418953, "T": "2017-11-14T14:55:00", "BV": 0.49538471}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1435876.60583112, "T": "2017-11-14T15:00:00", "BV": 6.88159624}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 564439.82082516, "T": "2017-11-14T15:05:00", "BV": 2.70244223}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 83035.09393567, "T": "2017-11-14T15:10:00", "BV": 0.39758766}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 1828645.09054141, "T": "2017-11-14T15:15:00", "BV": 8.81359539}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 111754.53127559, "T": "2017-11-14T15:20:00", "BV": 0.53737328}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 92290.38893309, "T": "2017-11-14T15:25:00", "BV": 0.44511709}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 271393.55128324, "T": "2017-11-14T15:30:00", "BV": 1.30957986}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 177597.09318806, "T": "2017-11-14T15:35:00", "BV": 0.8574457}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 315041.60163418, "T": "2017-11-14T15:40:00", "BV": 1.52410134}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 235464.16366706, "T": "2017-11-14T15:45:00", "BV": 1.13922489}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 2668161.79405185, "T": "2017-11-14T15:50:00", "BV": 13.10160472}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 569524.27509941, "T": "2017-11-14T15:55:00", "BV": 2.77804505}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 443701.31051834, "T": "2017-11-14T16:00:00", "BV": 2.16018636}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 1679146.67487597, "T": "2017-11-14T16:05:00", "BV": 8.17930743}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 786860.98586928, "T": "2017-11-14T16:10:00", "BV": 3.88625601}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 287074.04376609, "T": "2017-11-14T16:15:00", "BV": 1.41696369}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 333499.19410581, "T": "2017-11-14T16:20:00", "BV": 1.63388788}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 218842.29019428, "T": "2017-11-14T16:25:00", "BV": 1.0716157}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 551454.20364102, "T": "2017-11-14T16:30:00", "BV": 2.69655928}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 447314.57502279, "T": "2017-11-14T16:35:00", "BV": 2.1755399}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 618157.20384276, "T": "2017-11-14T16:40:00", "BV": 3.04403962}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 610687.16099694, "T": "2017-11-14T16:45:00", "BV": 3.00432114}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 1107279.37164244, "T": "2017-11-14T16:50:00", "BV": 5.48880379}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 448422.36030192, "T": "2017-11-14T16:55:00", "BV": 2.21828029}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 203767.24516759, "T": "2017-11-14T17:00:00", "BV": 1.00802946}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 1032663.85073024, "T": "2017-11-14T17:05:00", "BV": 5.07202148}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 707181.28256481, "T": "2017-11-14T17:10:00", "BV": 3.5093551}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 392956.46690444, "T": "2017-11-14T17:15:00", "BV": 1.94191734}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 496798.78217864, "T": "2017-11-14T17:20:00", "BV": 2.45386218}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 364111.28008575, "T": "2017-11-14T17:25:00", "BV": 1.80233056}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 254575.2545678, "T": "2017-11-14T17:30:00", "BV": 1.26446581}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 189982.58996634, "T": "2017-11-14T17:35:00", "BV": 0.94432998}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 270722.62744692, "T": "2017-11-14T17:40:00", "BV": 1.34709072}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 635731.97738922, "T": "2017-11-14T17:45:00", "BV": 3.16315093}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 447389.07915815, "T": "2017-11-14T17:50:00", "BV": 2.22056186}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 1035155.2486787, "T": "2017-11-14T17:55:00", "BV": 5.08519846}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 557301.45142738, "T": "2017-11-14T18:00:00", "BV": 2.75035146}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 288433.81496186, "T": "2017-11-14T18:05:00", "BV": 1.42451398}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 204935.85681481, "T": "2017-11-14T18:10:00", "BV": 1.01225522}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 229051.31957701, "T": "2017-11-14T18:15:00", "BV": 1.1324025}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 179895.25981285, "T": "2017-11-14T18:20:00", "BV": 0.88878262}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 703111.9643138, "T": "2017-11-14T18:25:00", "BV": 3.49413608}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1861673.35354335, "T": "2017-11-14T18:30:00", "BV": 9.32080929}, {"O": 5.03e-06, "H": 5.2e-06, "L": 5.02e-06, "C": 5.15e-06, "V": 3743423.35909511, "T": "2017-11-14T18:35:00", "BV": 19.17712581}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 990891.87527467, "T": "2017-11-14T18:40:00", "BV": 5.08744074}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 2275673.68404137, "T": "2017-11-14T18:45:00", "BV": 11.64412232}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 412010.16881586, "T": "2017-11-14T18:50:00", "BV": 2.12054891}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 551578.12764301, "T": "2017-11-14T18:55:00", "BV": 2.83355276}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 559962.80811198, "T": "2017-11-14T19:00:00", "BV": 2.86087922}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 1462820.51393191, "T": "2017-11-14T19:05:00", "BV": 7.57050588}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 2923587.54051618, "T": "2017-11-14T19:10:00", "BV": 15.29018507}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.22e-06, "C": 5.35e-06, "V": 2924931.72211566, "T": "2017-11-14T19:15:00", "BV": 15.49355166}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 2195061.33212053, "T": "2017-11-14T19:20:00", "BV": 11.79961974}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 3089486.27808537, "T": "2017-11-14T19:25:00", "BV": 16.50334069}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1629293.30571485, "T": "2017-11-14T19:30:00", "BV": 8.76030634}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1852680.42308254, "T": "2017-11-14T19:35:00", "BV": 9.95360564}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 2715173.24169117, "T": "2017-11-14T19:40:00", "BV": 14.31930597}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 3274656.5541605, "T": "2017-11-14T19:45:00", "BV": 17.15157916}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 2593987.73602908, "T": "2017-11-14T19:50:00", "BV": 13.47826747}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 1015589.0676256, "T": "2017-11-14T19:55:00", "BV": 5.30337078}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 932082.35232113, "T": "2017-11-14T20:00:00", "BV": 4.88949382}, {"O": 5.28e-06, "H": 5.43e-06, "L": 5.28e-06, "C": 5.36e-06, "V": 5142777.84973796, "T": "2017-11-14T20:05:00", "BV": 27.50112037}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 1134400.21008775, "T": "2017-11-14T20:10:00", "BV": 6.0843883}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 516651.54983695, "T": "2017-11-14T20:15:00", "BV": 2.75971329}, {"O": 5.33e-06, "H": 5.48e-06, "L": 5.32e-06, "C": 5.47e-06, "V": 3823810.0670126, "T": "2017-11-14T20:20:00", "BV": 20.79709735}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 1893372.75802241, "T": "2017-11-14T20:25:00", "BV": 10.39240128}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 3784861.41950907, "T": "2017-11-14T20:30:00", "BV": 20.85235582}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 1476530.057053, "T": "2017-11-14T20:35:00", "BV": 8.077178}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 2482618.19725003, "T": "2017-11-14T20:40:00", "BV": 13.35593842}, {"O": 5.37e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1058241.46087941, "T": "2017-11-14T20:45:00", "BV": 5.70105786}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3199781.21973812, "T": "2017-11-14T20:50:00", "BV": 17.40618614}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1198984.97520596, "T": "2017-11-14T20:55:00", "BV": 6.49530055}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 2108328.30208265, "T": "2017-11-14T21:00:00", "BV": 11.23828802}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 542690.02842328, "T": "2017-11-14T21:05:00", "BV": 2.89359198}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 904883.5585044, "T": "2017-11-14T21:10:00", "BV": 4.82308626}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 2502803.53458031, "T": "2017-11-14T21:15:00", "BV": 13.20479231}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1483595.37893739, "T": "2017-11-14T21:20:00", "BV": 7.79536052}, {"O": 5.24e-06, "H": 5.38e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 819741.51233112, "T": "2017-11-14T21:25:00", "BV": 4.33939339}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 1464272.69133181, "T": "2017-11-14T21:30:00", "BV": 7.94188272}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 731658.33611437, "T": "2017-11-14T21:35:00", "BV": 3.95183016}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 777625.31388439, "T": "2017-11-14T21:40:00", "BV": 4.18475481}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 507522.75364607, "T": "2017-11-14T21:45:00", "BV": 2.71816449}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 501217.16821037, "T": "2017-11-14T21:50:00", "BV": 2.68925386}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1126442.53607024, "T": "2017-11-14T21:55:00", "BV": 6.06007901}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 728118.26101846, "T": "2017-11-14T22:00:00", "BV": 3.90992045}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 204411.15205672, "T": "2017-11-14T22:05:00", "BV": 1.09541778}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1079917.66384391, "T": "2017-11-14T22:10:00", "BV": 5.7919655}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 1216990.27647251, "T": "2017-11-14T22:15:00", "BV": 6.43609887}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 617846.25474652, "T": "2017-11-14T22:20:00", "BV": 3.28338614}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1370582.79399551, "T": "2017-11-14T22:25:00", "BV": 7.33637434}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1290292.13861678, "T": "2017-11-14T22:30:00", "BV": 6.95562054}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 930696.76640929, "T": "2017-11-14T22:35:00", "BV": 5.04298645}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 281807.86924477, "T": "2017-11-14T22:40:00", "BV": 1.52611556}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 843227.96216561, "T": "2017-11-14T22:45:00", "BV": 4.58180863}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 522021.9031492, "T": "2017-11-14T22:50:00", "BV": 2.84420339}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 684267.29214874, "T": "2017-11-14T22:55:00", "BV": 3.72642515}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 20373.53104186, "T": "2017-11-14T23:00:00", "BV": 0.11054157}]