stable/freqtrade/tests/testdata/BTC_XLM-1.json

[{"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7546.76619791, "T": "2017-11-04T23:05:00", "BV": 0.02792303}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1234.256471, "T": "2017-11-04T23:06:00", "BV": 0.00456674}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 51553.04563559, "T": "2017-11-04T23:07:00", "BV": 0.1907488}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3221.75023585, "T": "2017-11-04T23:09:00", "BV": 0.01195269}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 600.0, "T": "2017-11-04T23:11:00", "BV": 0.002226}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18386.04896962, "T": "2017-11-04T23:13:00", "BV": 0.0679243}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 252855.05320433, "T": "2017-11-04T23:14:00", "BV": 0.92780556}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 208148.48809291, "T": "2017-11-04T23:15:00", "BV": 0.77044748}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 640.29255405, "T": "2017-11-04T23:16:00", "BV": 0.00236908}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 41825.89355691, "T": "2017-11-04T23:18:00", "BV": 0.15432753}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 3589.36182927, "T": "2017-11-04T23:19:00", "BV": 0.01324474}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 29958.05463159, "T": "2017-11-04T23:20:00", "BV": 0.11017796}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 69716.37442833, "T": "2017-11-04T23:21:00", "BV": 0.25585906}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5000.0, "T": "2017-11-04T23:22:00", "BV": 0.0183}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 124571.84133129, "T": "2017-11-04T23:23:00", "BV": 0.45679892}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 38766.45863351, "T": "2017-11-04T23:24:00", "BV": 0.14206377}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 57332.46903358, "T": "2017-11-04T23:25:00", "BV": 0.2095812}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 22198.17297817, "T": "2017-11-04T23:26:00", "BV": 0.08124529}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 40600.00211727, "T": "2017-11-04T23:28:00", "BV": 0.14828997}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 92124.24753737, "T": "2017-11-04T23:29:00", "BV": 0.33534226}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 145151.47754191, "T": "2017-11-04T23:30:00", "BV": 0.52835136}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 37966.54068881, "T": "2017-11-04T23:31:00", "BV": 0.13802859}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 186020.66740385, "T": "2017-11-04T23:32:00", "BV": 0.67711521}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2622.93308219, "T": "2017-11-04T23:34:00", "BV": 0.0095737}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7384.54832485, "T": "2017-11-04T23:35:00", "BV": 0.0269536}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10030.001003, "T": "2017-11-04T23:37:00", "BV": 0.0367098}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 35960.0, "T": "2017-11-04T23:38:00", "BV": 0.13092711}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 397.73746377, "T": "2017-11-04T23:40:00", "BV": 0.00145174}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 200000.0, "T": "2017-11-04T23:42:00", "BV": 0.7368535}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 300000.0, "T": "2017-11-04T23:43:00", "BV": 1.10783034}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 34910.33375341, "T": "2017-11-04T23:44:00", "BV": 0.12810471}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3045.96521661, "T": "2017-11-04T23:45:00", "BV": 0.01117868}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 2062.81565631, "T": "2017-11-04T23:46:00", "BV": 0.00755193}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2512.55513235, "T": "2017-11-04T23:48:00", "BV": 0.00923099}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 4444.37230336, "T": "2017-11-04T23:49:00", "BV": 0.01638244}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 112180.00817485, "T": "2017-11-04T23:50:00", "BV": 0.41284388}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4422.01897018, "T": "2017-11-04T23:51:00", "BV": 0.01631724}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 10280.02803992, "T": "2017-11-04T23:52:00", "BV": 0.03783049}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3977.98263572, "T": "2017-11-04T23:53:00", "BV": 0.01463897}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 22381.5683352, "T": "2017-11-04T23:54:00", "BV": 0.08236416}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150314.31535622, "T": "2017-11-04T23:57:00", "BV": 0.55543877}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-04T23:58:00", "BV": 0.00185499}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1900.0, "T": "2017-11-04T23:59:00", "BV": 0.007011}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6259.08356414, "T": "2017-11-05T00:00:00", "BV": 0.02310091}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 33289.33375341, "T": "2017-11-05T00:02:00", "BV": 0.12253004}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1311.50544715, "T": "2017-11-05T00:03:00", "BV": 0.00483945}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 36527.648204, "T": "2017-11-05T00:06:00", "BV": 0.13442174}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 190.90365854, "T": "2017-11-05T00:07:00", "BV": 0.00070443}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1170.22292296, "T": "2017-11-05T00:08:00", "BV": 0.00430642}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 95840.74655179, "T": "2017-11-05T00:09:00", "BV": 0.35345455}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 111525.11498106, "T": "2017-11-05T00:10:00", "BV": 0.41043383}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 33349.12945286, "T": "2017-11-05T00:11:00", "BV": 0.12272478}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 102500.76207673, "T": "2017-11-05T00:12:00", "BV": 0.37802856}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5537.310627, "T": "2017-11-05T00:13:00", "BV": 0.0203773}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2000.01451939, "T": "2017-11-05T00:14:00", "BV": 0.00736005}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1201.80722892, "T": "2017-11-05T00:16:00", "BV": 0.00442265}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1142.15298529, "T": "2017-11-05T00:18:00", "BV": 0.00420312}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6262.86626, "T": "2017-11-05T00:21:00", "BV": 0.02304734}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 150.0, "T": "2017-11-05T00:24:00", "BV": 0.000552}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9583.19210127, "T": "2017-11-05T00:26:00", "BV": 0.03536197}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 207050.3906127, "T": "2017-11-05T00:27:00", "BV": 0.76248228}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 45955.53547941, "T": "2017-11-05T00:28:00", "BV": 0.17011768}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3221.75023585, "T": "2017-11-05T00:29:00", "BV": 0.01192047}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 53629.03225806, "T": "2017-11-05T00:30:00", "BV": 0.19949999}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 82222.11642546, "T": "2017-11-05T00:31:00", "BV": 0.30556253}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 50909.09090909, "T": "2017-11-05T00:33:00", "BV": 0.18810452}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 10605.15124177, "T": "2017-11-05T00:34:00", "BV": 0.03927948}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 33792.11174057, "T": "2017-11-05T00:35:00", "BV": 0.12513761}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3884.833375, "T": "2017-11-05T00:36:00", "BV": 0.01437388}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 107708.51072153, "T": "2017-11-05T00:37:00", "BV": 0.39959856}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 64802.36210092, "T": "2017-11-05T00:38:00", "BV": 0.24082178}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11980.77943548, "T": "2017-11-05T00:40:00", "BV": 0.04456849}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3169.95709677, "T": "2017-11-05T00:41:00", "BV": 0.01179224}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 96446.07717421, "T": "2017-11-05T00:42:00", "BV": 0.35683451}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 197881.26458048, "T": "2017-11-05T00:43:00", "BV": 0.73611828}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 42425.89840913, "T": "2017-11-05T00:44:00", "BV": 0.15782429}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 23977.10850885, "T": "2017-11-05T00:45:00", "BV": 0.08919482}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 33215.56796555, "T": "2017-11-05T00:46:00", "BV": 0.12389401}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 83474.83661739, "T": "2017-11-05T00:47:00", "BV": 0.31182583}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 69736.9765234, "T": "2017-11-05T00:48:00", "BV": 0.2607971}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 143337.78392442, "T": "2017-11-05T00:49:00", "BV": 0.5360536}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 13222.25310418, "T": "2017-11-05T00:50:00", "BV": 0.04933581}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 2573.42438, "T": "2017-11-05T00:51:00", "BV": 0.00962033}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 29151.24150735, "T": "2017-11-05T00:52:00", "BV": 0.10875447}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3446.98968043, "T": "2017-11-05T00:53:00", "BV": 0.01278833}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 49831.86821877, "T": "2017-11-05T00:54:00", "BV": 0.18577543}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 2667.12296791, "T": "2017-11-05T00:55:00", "BV": 0.00997503}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 547966.94734613, "T": "2017-11-05T00:56:00", "BV": 2.02508611}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 12833.52282396, "T": "2017-11-05T00:57:00", "BV": 0.04748402}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 200.0, "T": "2017-11-05T00:58:00", "BV": 0.000746}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 78378.0, "T": "2017-11-05T01:00:00", "BV": 0.29234993}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 6033.01407259, "T": "2017-11-05T01:03:00", "BV": 0.02243958}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 136.75403226, "T": "2017-11-05T01:04:00", "BV": 0.00050872}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 300.0, "T": "2017-11-05T01:05:00", "BV": 0.00111}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 207242.36751968, "T": "2017-11-05T01:06:00", "BV": 0.76492383}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 430243.2405446, "T": "2017-11-05T01:07:00", "BV": 1.57946544}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2231.19063148, "T": "2017-11-05T01:08:00", "BV": 0.00818846}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11024.33803376, "T": "2017-11-05T01:09:00", "BV": 0.0404693}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-05T01:10:00", "BV": 0.001845}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 601.65425676, "T": "2017-11-05T01:12:00", "BV": 0.0022201}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1711.68304054, "T": "2017-11-05T01:13:00", "BV": 0.00631611}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5000.0, "T": "2017-11-05T01:14:00", "BV": 0.0184}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 62272.55412501, "T": "2017-11-05T01:15:00", "BV": 0.2298157}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4147.0415473, "T": "2017-11-05T01:17:00", "BV": 0.01534405}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 33486.28465548, "T": "2017-11-05T01:18:00", "BV": 0.12356439}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2117.47295477, "T": "2017-11-05T01:19:00", "BV": 0.00781346}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 21791.85771368, "T": "2017-11-05T01:20:00", "BV": 0.08062159}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6498.2480074, "T": "2017-11-05T01:21:00", "BV": 0.02394521}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 23489.88896739, "T": "2017-11-05T01:23:00", "BV": 0.08644279}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 58.87119893, "T": "2017-11-05T01:24:00", "BV": 0.00021664}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 187347.00991216, "T": "2017-11-05T01:26:00", "BV": 0.69304182}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 10000.0, "T": "2017-11-05T01:30:00", "BV": 0.037}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 548.70318243, "T": "2017-11-05T01:32:00", "BV": 0.0020302}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 74551.23005405, "T": "2017-11-05T01:33:00", "BV": 0.27583012}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 9598.03143668, "T": "2017-11-05T01:35:00", "BV": 0.03560468}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6242.19264946, "T": "2017-11-05T01:36:00", "BV": 0.02314861}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 945.29660377, "T": "2017-11-05T01:38:00", "BV": 0.00350705}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 81857.43369329, "T": "2017-11-05T01:39:00", "BV": 0.30436322}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 262.52040323, "T": "2017-11-05T01:40:00", "BV": 0.00097657}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 4018.34875608, "T": "2017-11-05T01:41:00", "BV": 0.01494823}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 182.71666666, "T": "2017-11-05T01:42:00", "BV": 0.0006797}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 16724.26273458, "T": "2017-11-05T01:43:00", "BV": 0.06209683}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 900.0, "T": "2017-11-05T01:45:00", "BV": 0.003357}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1000.0, "T": "2017-11-05T01:47:00", "BV": 0.00371}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 182.71666666, "T": "2017-11-05T01:48:00", "BV": 0.00067787}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 115267.71600806, "T": "2017-11-05T01:49:00", "BV": 0.42879589}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 21795.97612347, "T": "2017-11-05T01:50:00", "BV": 0.08104752}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1813.22439516, "T": "2017-11-05T01:52:00", "BV": 0.00674519}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 727.75471782, "T": "2017-11-05T01:54:00", "BV": 0.00270724}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1000.0, "T": "2017-11-05T01:55:00", "BV": 0.00372}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 5182.43655913, "T": "2017-11-05T01:56:00", "BV": 0.01927866}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9150.79472013, "T": "2017-11-05T01:57:00", "BV": 0.03385793}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 26412.81020519, "T": "2017-11-05T01:59:00", "BV": 0.09772738}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 24482.53542339, "T": "2017-11-05T02:00:00", "BV": 0.09083749}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 30000.0, "T": "2017-11-05T02:01:00", "BV": 0.11099999}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 66218.3421488, "T": "2017-11-05T02:03:00", "BV": 0.24500785}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 36021.47698844, "T": "2017-11-05T02:04:00", "BV": 0.1329367}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9819.65913018, "T": "2017-11-05T02:06:00", "BV": 0.03623452}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 669.8925, "T": "2017-11-05T02:07:00", "BV": 0.0024652}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 240721.65479065, "T": "2017-11-05T02:08:00", "BV": 0.88457812}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7256.4590077, "T": "2017-11-05T02:10:00", "BV": 0.02684889}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 30478.21263846, "T": "2017-11-05T02:11:00", "BV": 0.11226972}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 26194.43205803, "T": "2017-11-05T02:14:00", "BV": 0.09691939}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 5000.0, "T": "2017-11-05T02:16:00", "BV": 0.0185}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 27428.5559434, "T": "2017-11-05T02:18:00", "BV": 0.10175993}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 256706.98120145, "T": "2017-11-05T02:21:00", "BV": 0.95437916}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 776.74481106, "T": "2017-11-05T02:23:00", "BV": 0.00287395}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1201.95965101, "T": "2017-11-05T02:24:00", "BV": 0.00443522}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1017.09888, "T": "2017-11-05T02:25:00", "BV": 0.00375309}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 616.25518894, "T": "2017-11-05T02:26:00", "BV": 0.00228014}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 8333.84052268, "T": "2017-11-05T02:27:00", "BV": 0.03090419}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9011.61285124, "T": "2017-11-05T02:28:00", "BV": 0.03334296}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1176.30311157, "T": "2017-11-05T02:33:00", "BV": 0.00435232}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T02:36:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36971.22822115, "T": "2017-11-05T02:37:00", "BV": 0.13679352}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 3853.30121473, "T": "2017-11-05T02:38:00", "BV": 0.01425858}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 252814.74898469, "T": "2017-11-05T02:39:00", "BV": 0.93969591}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 15742.31078418, "T": "2017-11-05T02:40:00", "BV": 0.05871881}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 2838.61444606, "T": "2017-11-05T02:41:00", "BV": 0.01058011}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2220.73395313, "T": "2017-11-05T02:42:00", "BV": 0.0082167}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 120.26604687, "T": "2017-11-05T02:43:00", "BV": 0.00044498}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2095.47276313, "T": "2017-11-05T02:44:00", "BV": 0.00779515}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2298.18249697, "T": "2017-11-05T02:45:00", "BV": 0.00854922}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 5608.61136738, "T": "2017-11-05T02:49:00", "BV": 0.02086402}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.40860216, "T": "2017-11-05T02:50:00", "BV": 0.0005}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 20095.64705827, "T": "2017-11-05T02:53:00", "BV": 0.07477663}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 216685.38011717, "T": "2017-11-05T02:54:00", "BV": 0.81033447}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 148764.4617463, "T": "2017-11-05T02:55:00", "BV": 0.55633654}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 132387.24656964, "T": "2017-11-05T02:56:00", "BV": 0.49490138}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 14297.433614, "T": "2017-11-05T02:57:00", "BV": 0.05318645}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 59986.71887722, "T": "2017-11-05T03:01:00", "BV": 0.22435032}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8198.5075731, "T": "2017-11-05T03:02:00", "BV": 0.03058174}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 4124.17737705, "T": "2017-11-05T03:03:00", "BV": 0.01538318}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 19416.34630415, "T": "2017-11-05T03:04:00", "BV": 0.07261412}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 21812.80170737, "T": "2017-11-05T03:05:00", "BV": 0.08136307}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 598.13144075, "T": "2017-11-05T03:07:00", "BV": 0.00223103}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 20066.45904898, "T": "2017-11-05T03:08:00", "BV": 0.07504789}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 124817.11546845, "T": "2017-11-05T03:09:00", "BV": 0.46554347}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11942.60634257, "T": "2017-11-05T03:10:00", "BV": 0.04442649}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2641.72193323, "T": "2017-11-05T03:11:00", "BV": 0.00987945}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3130.88774799, "T": "2017-11-05T03:13:00", "BV": 0.01167821}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 734.74894191, "T": "2017-11-05T03:14:00", "BV": 0.00273648}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16660.84095387, "T": "2017-11-05T03:16:00", "BV": 0.06191724}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 16150.89003402, "T": "2017-11-05T03:18:00", "BV": 0.06006029}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 67030.25433077, "T": "2017-11-05T03:19:00", "BV": 0.25002284}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 49486.54729222, "T": "2017-11-05T03:22:00", "BV": 0.18458481}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 15561.82856855, "T": "2017-11-05T03:23:00", "BV": 0.05788999}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 136.35205567, "T": "2017-11-05T03:25:00", "BV": 0.00050586}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 548.70318243, "T": "2017-11-05T03:26:00", "BV": 0.00203568}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 800.0, "T": "2017-11-05T03:30:00", "BV": 0.002968}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 39371.25887685, "T": "2017-11-05T03:31:00", "BV": 0.14640822}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 463.87390463, "T": "2017-11-05T03:33:00", "BV": 0.00172097}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 294.37381522, "T": "2017-11-05T03:35:00", "BV": 0.00108918}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3900.0, "T": "2017-11-05T03:36:00", "BV": 0.01442999}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1959.07877358, "T": "2017-11-05T03:37:00", "BV": 0.00726818}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 14004.06382076, "T": "2017-11-05T03:38:00", "BV": 0.05195507}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 138782.81948212, "T": "2017-11-05T03:39:00", "BV": 0.51349651}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1988.94465312, "T": "2017-11-05T03:40:00", "BV": 0.00737898}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 349848.93687688, "T": "2017-11-05T03:41:00", "BV": 1.28199464}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 20765.10106922, "T": "2017-11-05T03:42:00", "BV": 0.07600026}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1752.36486486, "T": "2017-11-05T03:45:00", "BV": 0.00648374}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 133157.94940886, "T": "2017-11-05T03:46:00", "BV": 0.49114167}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 171.9225, "T": "2017-11-05T03:48:00", "BV": 0.00063095}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2213.95929435, "T": "2017-11-05T03:49:00", "BV": 0.00814737}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13631.58089431, "T": "2017-11-05T03:51:00", "BV": 0.05030053}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1245473.15091576, "T": "2017-11-05T03:54:00", "BV": 4.53996824}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 2377.7967455, "T": "2017-11-05T03:55:00", "BV": 0.00872849}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7985.088, "T": "2017-11-05T03:56:00", "BV": 0.02930527}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1536.76398413, "T": "2017-11-05T03:57:00", "BV": 0.00567065}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5729.03176829, "T": "2017-11-05T03:58:00", "BV": 0.02114012}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 282634.91624723, "T": "2017-11-05T04:01:00", "BV": 1.03092695}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1276645.90723355, "T": "2017-11-05T04:02:00", "BV": 4.62971511}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 107000.0, "T": "2017-11-05T04:03:00", "BV": 0.39268999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3300.39318801, "T": "2017-11-05T04:05:00", "BV": 0.01211244}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 64698.32828337, "T": "2017-11-05T04:07:00", "BV": 0.23744286}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3259.0, "T": "2017-11-05T04:08:00", "BV": 0.01192794}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 12876.52908719, "T": "2017-11-05T04:09:00", "BV": 0.04725686}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 26778.69569673, "T": "2017-11-05T04:10:00", "BV": 0.09801001}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24561.5505625, "T": "2017-11-05T04:11:00", "BV": 0.08941247}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 5356.04724762, "T": "2017-11-05T04:12:00", "BV": 0.01954957}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 25391.10886132, "T": "2017-11-05T04:13:00", "BV": 0.09265363}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6787.48322496, "T": "2017-11-05T04:14:00", "BV": 0.02470643}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1500.0, "T": "2017-11-05T04:15:00", "BV": 0.00546}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 126605.50936233, "T": "2017-11-05T04:16:00", "BV": 0.46211009}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 229812.50085317, "T": "2017-11-05T04:17:00", "BV": 0.83424079}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 141924.32606812, "T": "2017-11-05T04:18:00", "BV": 0.51483621}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 7899.74621284, "T": "2017-11-05T04:21:00", "BV": 0.02869307}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 10250.0, "T": "2017-11-05T04:23:00", "BV": 0.0374125}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6288.67904069, "T": "2017-11-05T04:25:00", "BV": 0.02292358}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11010.37910831, "T": "2017-11-05T04:26:00", "BV": 0.04015878}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 19701.44869318, "T": "2017-11-05T04:27:00", "BV": 0.07171326}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15354.62735449, "T": "2017-11-05T04:28:00", "BV": 0.05589084}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 28270.80884601, "T": "2017-11-05T04:29:00", "BV": 0.10290574}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 6374.5637995, "T": "2017-11-05T04:30:00", "BV": 0.02313966}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 79088.5910537, "T": "2017-11-05T04:31:00", "BV": 0.28718385}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 20000.0, "T": "2017-11-05T04:32:00", "BV": 0.0726}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-05T04:34:00", "BV": 0.00363}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4708.98433562, "T": "2017-11-05T04:35:00", "BV": 0.01718779}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7053.12026712, "T": "2017-11-05T04:37:00", "BV": 0.02574388}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 703.82206983, "T": "2017-11-05T04:39:00", "BV": 0.00256191}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 11090.88461538, "T": "2017-11-05T04:40:00", "BV": 0.04048172}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22772.41668493, "T": "2017-11-05T04:41:00", "BV": 0.08311931}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 24990.92652203, "T": "2017-11-05T04:42:00", "BV": 0.09121687}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 137.08266393, "T": "2017-11-05T04:43:00", "BV": 0.00050172}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1500.94346983, "T": "2017-11-05T04:44:00", "BV": 0.00549345}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 142.67923406, "T": "2017-11-05T04:46:00", "BV": 0.00052077}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8693.13912268, "T": "2017-11-05T04:47:00", "BV": 0.03172995}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 207210.62939708, "T": "2017-11-05T04:50:00", "BV": 0.75563085}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 19713.88353323, "T": "2017-11-05T04:51:00", "BV": 0.0721528}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3100.0, "T": "2017-11-05T04:52:00", "BV": 0.011346}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 80515.8116823, "T": "2017-11-05T04:53:00", "BV": 0.29416909}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 5000.0, "T": "2017-11-05T04:55:00", "BV": 0.01825}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 9427.1265411, "T": "2017-11-05T04:58:00", "BV": 0.03440901}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1500.0, "T": "2017-11-05T05:00:00", "BV": 0.005475}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3058.0, "T": "2017-11-05T05:01:00", "BV": 0.01119228}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7566.19614026, "T": "2017-11-05T05:03:00", "BV": 0.02761957}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 12524.24319549, "T": "2017-11-05T05:04:00", "BV": 0.04571348}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 26941.19679406, "T": "2017-11-05T05:05:00", "BV": 0.09833535}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 27561.55781666, "T": "2017-11-05T05:06:00", "BV": 0.10059968}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 44949.37346332, "T": "2017-11-05T05:09:00", "BV": 0.16510166}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 34500.0, "T": "2017-11-05T05:10:00", "BV": 0.12622882}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2417.37688179, "T": "2017-11-05T05:13:00", "BV": 0.00889593}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5957.92654891, "T": "2017-11-05T05:14:00", "BV": 0.02192516}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 28000.0, "T": "2017-11-05T05:17:00", "BV": 0.10303999}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1680.97974185, "T": "2017-11-05T05:18:00", "BV": 0.006184}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 179.72476415, "T": "2017-11-05T05:20:00", "BV": 0.00065958}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2717.98365123, "T": "2017-11-05T05:21:00", "BV": 0.01002935}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 618.01477642, "T": "2017-11-05T05:23:00", "BV": 0.00228046}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.75e-06, "V": 871437.40664304, "T": "2017-11-05T05:24:00", "BV": 3.25236346}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 3825.77955216, "T": "2017-11-05T05:25:00", "BV": 0.01414496}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1251.13755405, "T": "2017-11-05T05:26:00", "BV": 0.0046292}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 14610.63299, "T": "2017-11-05T05:27:00", "BV": 0.05391322}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9598.00447154, "T": "2017-11-05T05:28:00", "BV": 0.03541663}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 55727.46998323, "T": "2017-11-05T05:30:00", "BV": 0.20463515}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 16163.25241192, "T": "2017-11-05T05:31:00", "BV": 0.05940313}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 132115.443931, "T": "2017-11-05T05:32:00", "BV": 0.48486367}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 24402.50659647, "T": "2017-11-05T05:33:00", "BV": 0.08980122}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1225.0, "T": "2017-11-05T05:41:00", "BV": 0.0044835}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 21854.67353659, "T": "2017-11-05T05:44:00", "BV": 0.08064373}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18111.78861789, "T": "2017-11-05T05:47:00", "BV": 0.0668325}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 5906.50406504, "T": "2017-11-05T05:48:00", "BV": 0.02177999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 21854.67353659, "T": "2017-11-05T05:50:00", "BV": 0.0799881}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6.96864111, "T": "2017-11-05T05:52:00", "BV": 2.571e-05}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 731.70731707, "T": "2017-11-05T05:53:00", "BV": 0.00269999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 738.67595818, "T": "2017-11-05T05:57:00", "BV": 0.00270355}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 9700.0, "T": "2017-11-05T06:02:00", "BV": 0.035599}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7763.18754177, "T": "2017-11-05T06:03:00", "BV": 0.02853672}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7596.46884726, "T": "2017-11-05T06:06:00", "BV": 0.02787904}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 46291.96641008, "T": "2017-11-05T06:09:00", "BV": 0.16989151}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 49274.04554659, "T": "2017-11-05T06:10:00", "BV": 0.1803484}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3660.0, "T": "2017-11-05T06:13:00", "BV": 0.0133956}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3005.29083106, "T": "2017-11-05T06:14:00", "BV": 0.01102941}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 85124.55033162, "T": "2017-11-05T06:15:00", "BV": 0.31155584}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 9950.9548842, "T": "2017-11-05T06:16:00", "BV": 0.0365163}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 13493.7, "T": "2017-11-05T06:17:00", "BV": 0.04938694}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4136.3, "T": "2017-11-05T06:18:00", "BV": 0.01513885}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2997.95081967, "T": "2017-11-05T06:19:00", "BV": 0.01097249}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 17583.4925345, "T": "2017-11-05T06:22:00", "BV": 0.06435558}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4303.14021, "T": "2017-11-05T06:23:00", "BV": 0.01575154}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 28339.802031, "T": "2017-11-05T06:24:00", "BV": 0.10372367}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 245329.99999986, "T": "2017-11-05T06:25:00", "BV": 0.90036109}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1856.283857, "T": "2017-11-05T06:26:00", "BV": 0.00680399}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1000.0, "T": "2017-11-05T06:28:00", "BV": 0.00367}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2682.96697774, "T": "2017-11-05T06:29:00", "BV": 0.00984648}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 24717.59587221, "T": "2017-11-05T06:30:00", "BV": 0.09071357}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11063.01089918, "T": "2017-11-05T06:31:00", "BV": 0.04060124}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 22424.67316969, "T": "2017-11-05T06:32:00", "BV": 0.08230354}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 18122.72930936, "T": "2017-11-05T06:34:00", "BV": 0.06655319}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 9505.24877855, "T": "2017-11-05T06:35:00", "BV": 0.0349585}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 6604.10478357, "T": "2017-11-05T06:36:00", "BV": 0.0244077}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 118255.96090008, "T": "2017-11-05T06:37:00", "BV": 0.43754451}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4374.91286661, "T": "2017-11-05T06:38:00", "BV": 0.01610249}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T06:41:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6875.0, "T": "2017-11-05T06:46:00", "BV": 0.02543749}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7299.08493243, "T": "2017-11-05T06:47:00", "BV": 0.0270066}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 40000.0, "T": "2017-11-05T06:48:00", "BV": 0.148}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16077.14516576, "T": "2017-11-05T06:49:00", "BV": 0.05948543}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4000.0, "T": "2017-11-05T06:51:00", "BV": 0.0148}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 13862.16216216, "T": "2017-11-05T06:52:00", "BV": 0.05128999}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 940.0, "T": "2017-11-05T06:53:00", "BV": 0.003478}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 224176.47499488, "T": "2017-11-05T06:54:00", "BV": 0.83036236}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 379935.88754717, "T": "2017-11-05T06:55:00", "BV": 1.40956213}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 300.5, "T": "2017-11-05T06:58:00", "BV": 0.00111485}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 428.80517568, "T": "2017-11-05T06:59:00", "BV": 0.00158657}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2500.0, "T": "2017-11-05T07:01:00", "BV": 0.00924998}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 30635.75018485, "T": "2017-11-05T07:02:00", "BV": 0.11335226}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 321218.00856383, "T": "2017-11-05T07:03:00", "BV": 1.19207237}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 133478.16482216, "T": "2017-11-05T07:04:00", "BV": 0.49736018}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 171996.5328486, "T": "2017-11-05T07:05:00", "BV": 0.64541034}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 190092.06700522, "T": "2017-11-05T07:06:00", "BV": 0.71641362}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 74205.47219732, "T": "2017-11-05T07:07:00", "BV": 0.27974638}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 14209.91667772, "T": "2017-11-05T07:08:00", "BV": 0.05357138}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 30570.8779244, "T": "2017-11-05T07:09:00", "BV": 0.11485219}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8032.99868072, "T": "2017-11-05T07:10:00", "BV": 0.0301237}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2038.77299046, "T": "2017-11-05T07:11:00", "BV": 0.00764539}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 19254.64766213, "T": "2017-11-05T07:12:00", "BV": 0.07220491}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 7033.32013333, "T": "2017-11-05T07:13:00", "BV": 0.02637494}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4198.37398373, "T": "2017-11-05T07:14:00", "BV": 0.01570324}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8143.2580218, "T": "2017-11-05T07:15:00", "BV": 0.03053718}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3175.67109333, "T": "2017-11-05T07:16:00", "BV": 0.01190875}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:17:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 35266.66666666, "T": "2017-11-05T07:18:00", "BV": 0.13224997}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3405.34347333, "T": "2017-11-05T07:19:00", "BV": 0.01277002}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:20:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 5284.09934126, "T": "2017-11-05T07:21:00", "BV": 0.01978904}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 12229.25708714, "T": "2017-11-05T07:22:00", "BV": 0.0458597}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 16464.58327917, "T": "2017-11-05T07:23:00", "BV": 0.06174218}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 53471.2043423, "T": "2017-11-05T07:25:00", "BV": 0.200517}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 223596.72702867, "T": "2017-11-05T07:26:00", "BV": 0.83653743}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:27:00", "BV": 0.00049999}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 782.41826576, "T": "2017-11-05T07:28:00", "BV": 0.00293106}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 633.33333333, "T": "2017-11-05T07:29:00", "BV": 0.00237498}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:30:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:31:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 264999.34125, "T": "2017-11-05T07:32:00", "BV": 0.99736753}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 14297.09734666, "T": "2017-11-05T07:33:00", "BV": 0.05361409}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 1821.96545833, "T": "2017-11-05T07:34:00", "BV": 0.00681547}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 77910.33333333, "T": "2017-11-05T07:35:00", "BV": 0.29138596}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 11464.01078664, "T": "2017-11-05T07:36:00", "BV": 0.04285538}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 32059.24641243, "T": "2017-11-05T07:37:00", "BV": 0.11989932}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 21977.32735236, "T": "2017-11-05T07:38:00", "BV": 0.08212008}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 26751.62146606, "T": "2017-11-05T07:39:00", "BV": 0.10032429}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 26600.0, "T": "2017-11-05T07:41:00", "BV": 0.09975}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 10640.0, "T": "2017-11-05T07:42:00", "BV": 0.03989999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 835.68422, "T": "2017-11-05T07:43:00", "BV": 0.00313381}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 133.68983957, "T": "2017-11-05T07:46:00", "BV": 0.00049999}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 267.73809694, "T": "2017-11-05T07:47:00", "BV": 0.00099865}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 134.04825737, "T": "2017-11-05T07:48:00", "BV": 0.00049999}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2428.09953585, "T": "2017-11-05T07:49:00", "BV": 0.00905349}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8302.20266852, "T": "2017-11-05T07:50:00", "BV": 0.0309672}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11410.34853478, "T": "2017-11-05T07:51:00", "BV": 0.04246169}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 134.04825737, "T": "2017-11-05T07:52:00", "BV": 0.00049999}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 27221.34840846, "T": "2017-11-05T07:53:00", "BV": 0.1013805}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 51181.96465, "T": "2017-11-05T07:54:00", "BV": 0.18996366}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 41567.554876, "T": "2017-11-05T07:55:00", "BV": 0.15380295}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 24536.91519862, "T": "2017-11-05T07:57:00", "BV": 0.09078926}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2500.0, "T": "2017-11-05T07:59:00", "BV": 0.009275}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 188.67924528, "T": "2017-11-05T08:00:00", "BV": 0.00069999}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 67204.30107527, "T": "2017-11-05T08:01:00", "BV": 0.24997499}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 683.90225627, "T": "2017-11-05T08:02:00", "BV": 0.00253043}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 220.88589016, "T": "2017-11-05T08:04:00", "BV": 0.00081727}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 121535.6343074, "T": "2017-11-05T08:05:00", "BV": 0.45043558}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 113938.89638, "T": "2017-11-05T08:07:00", "BV": 0.42170254}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 27502.54945599, "T": "2017-11-05T08:08:00", "BV": 0.10175942}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 90030.001003, "T": "2017-11-05T08:09:00", "BV": 0.3340866}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16774.75453629, "T": "2017-11-05T08:11:00", "BV": 0.06223433}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 27474.72738652, "T": "2017-11-05T08:12:00", "BV": 0.10195936}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2704.0891, "T": "2017-11-05T08:13:00", "BV": 0.0100492}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 80227.9488941, "T": "2017-11-05T08:14:00", "BV": 0.29925024}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 136116.84626631, "T": "2017-11-05T08:15:00", "BV": 0.50814948}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 47419.34075802, "T": "2017-11-05T08:16:00", "BV": 0.17664432}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2020.99406334, "T": "2017-11-05T08:17:00", "BV": 0.00747767}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 13807.79613941, "T": "2017-11-05T08:20:00", "BV": 0.05150307}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 10858.17586, "T": "2017-11-05T08:22:00", "BV": 0.04028383}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 6735.03811835, "T": "2017-11-05T08:23:00", "BV": 0.02510699}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 12444.89044355, "T": "2017-11-05T08:25:00", "BV": 0.04629499}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1871.98391421, "T": "2017-11-05T08:27:00", "BV": 0.00696378}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 10635.79426001, "T": "2017-11-05T08:28:00", "BV": 0.03946146}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 15617.16287111, "T": "2017-11-05T08:29:00", "BV": 0.05819018}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 777.16378906, "T": "2017-11-05T08:30:00", "BV": 0.00289882}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 712.68144231, "T": "2017-11-05T08:31:00", "BV": 0.0026583}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 12646.77240491, "T": "2017-11-05T08:34:00", "BV": 0.04717245}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 5301.32902624, "T": "2017-11-05T08:35:00", "BV": 0.01977395}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5350.0, "T": "2017-11-05T08:36:00", "BV": 0.0198485}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 12521.37216892, "T": "2017-11-05T08:37:00", "BV": 0.04645428}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1302.00492627, "T": "2017-11-05T08:38:00", "BV": 0.00485647}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19223.7436181, "T": "2017-11-05T08:39:00", "BV": 0.07137355}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 6613.78848177, "T": "2017-11-05T08:40:00", "BV": 0.02453715}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11209.5814, "T": "2017-11-05T08:42:00", "BV": 0.04158754}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 10067.49329759, "T": "2017-11-05T08:43:00", "BV": 0.03754325}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16045.47211126, "T": "2017-11-05T08:46:00", "BV": 0.0598496}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5000.0, "T": "2017-11-05T08:47:00", "BV": 0.01855}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19260.7220788, "T": "2017-11-05T08:48:00", "BV": 0.07145727}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23952.45366017, "T": "2017-11-05T08:50:00", "BV": 0.08888036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3846.45948113, "T": "2017-11-05T08:55:00", "BV": 0.01427036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11118.89505955, "T": "2017-11-05T08:56:00", "BV": 0.04125109}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 134.0, "T": "2017-11-05T09:01:00", "BV": 0.00050116}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 204.0, "T": "2017-11-05T09:02:00", "BV": 0.00075684}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3368.7045, "T": "2017-11-05T09:03:00", "BV": 0.01249789}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16776.14249459, "T": "2017-11-05T09:05:00", "BV": 0.06223948}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 3541.86292339, "T": "2017-11-05T09:06:00", "BV": 0.01315773}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 27963.06766129, "T": "2017-11-05T09:07:00", "BV": 0.10402259}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 36960.52924515, "T": "2017-11-05T09:09:00", "BV": 0.13712354}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 38803.77572944, "T": "2017-11-05T09:10:00", "BV": 0.143962}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 131009.94718662, "T": "2017-11-05T09:11:00", "BV": 0.4848018}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 106979.77871521, "T": "2017-11-05T09:12:00", "BV": 0.39447981}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 26511.24779812, "T": "2017-11-05T09:14:00", "BV": 0.09862184}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 40177.66115, "T": "2017-11-05T09:15:00", "BV": 0.14868733}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 33720.96029, "T": "2017-11-05T09:16:00", "BV": 0.12476754}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 52393.81420946, "T": "2017-11-05T09:17:00", "BV": 0.19554636}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 535626.9998349, "T": "2017-11-05T09:18:00", "BV": 1.96877811}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.07258065, "T": "2017-11-05T09:24:00", "BV": 0.00049875}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 97695.4878629, "T": "2017-11-05T09:25:00", "BV": 0.36342719}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1484.9396371, "T": "2017-11-05T09:26:00", "BV": 0.00550912}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 19510.96555138, "T": "2017-11-05T09:27:00", "BV": 0.07220407}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 14454.79477094, "T": "2017-11-05T09:30:00", "BV": 0.05375033}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 187.7016129, "T": "2017-11-05T09:31:00", "BV": 0.00069824}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 7845.22680945, "T": "2017-11-05T09:32:00", "BV": 0.02918423}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 26626.97703876, "T": "2017-11-05T09:33:00", "BV": 0.09875123}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 30536.29032258, "T": "2017-11-05T09:34:00", "BV": 0.11261092}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 806.60377358, "T": "2017-11-05T09:35:00", "BV": 0.00299249}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1962.74122642, "T": "2017-11-05T09:36:00", "BV": 0.00728176}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 363.28358491, "T": "2017-11-05T09:38:00", "BV": 0.00134778}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 19510.99485811, "T": "2017-11-05T09:40:00", "BV": 0.07219068}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1500.0, "T": "2017-11-05T09:41:00", "BV": 0.00555}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16848.15362838, "T": "2017-11-05T09:42:00", "BV": 0.06233816}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 119337.37985135, "T": "2017-11-05T09:43:00", "BV": 0.44154829}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 528.24326764, "T": "2017-11-05T09:44:00", "BV": 0.00195854}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1137.53046455, "T": "2017-11-05T09:45:00", "BV": 0.00418611}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 42173.52866213, "T": "2017-11-05T09:48:00", "BV": 0.1552026}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-05T09:49:00", "BV": 0.001855}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4348.04334906, "T": "2017-11-05T09:50:00", "BV": 0.01613123}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 29600.97025874, "T": "2017-11-05T09:51:00", "BV": 0.10979244}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 106157.92018798, "T": "2017-11-05T09:52:00", "BV": 0.3927843}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16108.33318172, "T": "2017-11-05T09:53:00", "BV": 0.05960083}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3523.74806604, "T": "2017-11-05T09:54:00", "BV": 0.0130731}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 31618.20562438, "T": "2017-11-05T09:55:00", "BV": 0.11698734}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 71735.16792974, "T": "2017-11-05T09:56:00", "BV": 0.26542012}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23239.7684434, "T": "2017-11-05T09:58:00", "BV": 0.08621953}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 626.55706892, "T": "2017-11-05T09:59:00", "BV": 0.00231476}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 194.10810811, "T": "2017-11-05T10:00:00", "BV": 0.0007182}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 14498.023847, "T": "2017-11-05T10:01:00", "BV": 0.0535027}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 131634.57458658, "T": "2017-11-05T10:02:00", "BV": 0.48457121}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4489.78201635, "T": "2017-11-05T10:03:00", "BV": 0.01661219}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 13285.19813475, "T": "2017-11-05T10:04:00", "BV": 0.04915523}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11486.58273585, "T": "2017-11-05T10:05:00", "BV": 0.04261522}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4425.10042453, "T": "2017-11-05T10:06:00", "BV": 0.01641712}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 3469.26273458, "T": "2017-11-05T10:07:00", "BV": 0.01284422}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2169.250026, "T": "2017-11-05T10:08:00", "BV": 0.00802622}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 15727.5595742, "T": "2017-11-05T10:09:00", "BV": 0.0581681}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2152.63909095, "T": "2017-11-05T10:11:00", "BV": 0.00794323}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 7661.78402186, "T": "2017-11-05T10:12:00", "BV": 0.0284252}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4343.00399346, "T": "2017-11-05T10:14:00", "BV": 0.01610982}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1031.62797973, "T": "2017-11-05T10:15:00", "BV": 0.00381702}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 11363.72109198, "T": "2017-11-05T10:17:00", "BV": 0.04193213}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 27400.2952124, "T": "2017-11-05T10:19:00", "BV": 0.10109707}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 668.00733108, "T": "2017-11-05T10:21:00", "BV": 0.00247162}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 539.18918919, "T": "2017-11-05T10:23:00", "BV": 0.001995}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5623.944164, "T": "2017-11-05T10:24:00", "BV": 0.02075235}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1678.48919978, "T": "2017-11-05T10:25:00", "BV": 0.00620171}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 4427.36376351, "T": "2017-11-05T10:30:00", "BV": 0.01637455}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 76828.848031, "T": "2017-11-05T10:32:00", "BV": 0.2831202}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 120000.0, "T": "2017-11-05T10:33:00", "BV": 0.44128116}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2212.76129755, "T": "2017-11-05T10:35:00", "BV": 0.00814296}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 8381.79347826, "T": "2017-11-05T10:36:00", "BV": 0.03084249}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 198.92307065, "T": "2017-11-05T10:38:00", "BV": 0.00073203}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 6377.35849057, "T": "2017-11-05T10:39:00", "BV": 0.0234049}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 33723.98967202, "T": "2017-11-05T10:40:00", "BV": 0.12376704}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 21325.40961486, "T": "2017-11-05T10:41:00", "BV": 0.07826425}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2834.06658579, "T": "2017-11-05T10:42:00", "BV": 0.01040102}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 154389.77717391, "T": "2017-11-05T10:43:00", "BV": 0.56665432}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 80968.60348677, "T": "2017-11-05T10:46:00", "BV": 0.29715475}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4933.58535637, "T": "2017-11-05T10:47:00", "BV": 0.01811025}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 5687.48483473, "T": "2017-11-05T10:48:00", "BV": 0.02087306}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2856.75306634, "T": "2017-11-05T10:51:00", "BV": 0.01051285}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:52:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:58:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5394.82325091, "T": "2017-11-05T11:00:00", "BV": 0.01985294}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4144.64881187, "T": "2017-11-05T11:01:00", "BV": 0.01525229}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 7323.62246358, "T": "2017-11-05T11:02:00", "BV": 0.02700299}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 471.60452027, "T": "2017-11-05T11:04:00", "BV": 0.00174022}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1060.46205464, "T": "2017-11-05T11:06:00", "BV": 0.00391539}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 10972.24679982, "T": "2017-11-05T11:07:00", "BV": 0.04059554}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 69136.73675676, "T": "2017-11-05T11:08:00", "BV": 0.25398825}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 695.42276423, "T": "2017-11-05T11:09:00", "BV": 0.00256611}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13516.2601626, "T": "2017-11-05T11:10:00", "BV": 0.04987499}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 13596.01631256, "T": "2017-11-05T11:12:00", "BV": 0.05019625}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 155000.0, "T": "2017-11-05T11:13:00", "BV": 0.57550258}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 670.36290323, "T": "2017-11-05T11:16:00", "BV": 0.00249375}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 80000.0, "T": "2017-11-05T11:17:00", "BV": 0.29812085}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 14828.26267664, "T": "2017-11-05T11:18:00", "BV": 0.05516113}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 373.9016129, "T": "2017-11-05T11:19:00", "BV": 0.00139091}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1500.0, "T": "2017-11-05T11:20:00", "BV": 0.00554037}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2000.0, "T": "2017-11-05T11:21:00", "BV": 0.00738}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 62879.593778, "T": "2017-11-05T11:22:00", "BV": 0.2320257}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 59424.64341428, "T": "2017-11-05T11:23:00", "BV": 0.21864388}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 20459.47501136, "T": "2017-11-05T11:24:00", "BV": 0.07503074}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 72618.595783, "T": "2017-11-05T11:25:00", "BV": 0.265784}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 79453.41443457, "T": "2017-11-05T11:26:00", "BV": 0.29006679}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 125045.26899946, "T": "2017-11-05T11:27:00", "BV": 0.45516893}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 48896.03872813, "T": "2017-11-05T11:28:00", "BV": 0.17826664}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 11016.48351648, "T": "2017-11-05T11:29:00", "BV": 0.04021016}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 19285.93678616, "T": "2017-11-05T11:30:00", "BV": 0.07039565}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 70881.92040165, "T": "2017-11-05T11:31:00", "BV": 0.25855674}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 76817.9224726, "T": "2017-11-05T11:32:00", "BV": 0.27988537}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1379.72097213, "T": "2017-11-05T11:33:00", "BV": 0.00502218}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24813.82052, "T": "2017-11-05T11:35:00", "BV": 0.09037227}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15000.0, "T": "2017-11-05T11:36:00", "BV": 0.0546}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4942.97863014, "T": "2017-11-05T11:37:00", "BV": 0.01804187}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 9631.191979, "T": "2017-11-05T11:38:00", "BV": 0.03519942}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 20000.0, "T": "2017-11-05T11:39:00", "BV": 0.07280617}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2426.69811957, "T": "2017-11-05T11:41:00", "BV": 0.00883318}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 9398.1904527, "T": "2017-11-05T11:42:00", "BV": 0.03421781}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1366.12021858, "T": "2017-11-05T11:43:00", "BV": 0.00499999}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 32870.99135695, "T": "2017-11-05T11:44:00", "BV": 0.11992769}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 61795.90673742, "T": "2017-11-05T11:45:00", "BV": 0.22444132}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 564.31259615, "T": "2017-11-05T11:46:00", "BV": 0.00205409}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3123.44520548, "T": "2017-11-05T11:47:00", "BV": 0.01137057}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1815.56802197, "T": "2017-11-05T11:48:00", "BV": 0.00660866}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3019.53686022, "T": "2017-11-05T11:49:00", "BV": 0.01096091}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8243.80165289, "T": "2017-11-05T11:50:00", "BV": 0.02992499}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 55031.68751862, "T": "2017-11-05T11:52:00", "BV": 0.19921467}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 250.0, "T": "2017-11-05T11:53:00", "BV": 0.0009075}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 7906.32499284, "T": "2017-11-05T11:54:00", "BV": 0.02862766}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 20296.15766119, "T": "2017-11-05T11:55:00", "BV": 0.07347206}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1268.82517187, "T": "2017-11-05T11:57:00", "BV": 0.00459313}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 19617.189088, "T": "2017-11-05T11:58:00", "BV": 0.07081803}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 13524.16243235, "T": "2017-11-05T11:59:00", "BV": 0.04885234}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 25660.06132739, "T": "2017-11-05T12:00:00", "BV": 0.09288941}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 40219.93111853, "T": "2017-11-05T12:01:00", "BV": 0.14559889}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 641197.61737298, "T": "2017-11-05T12:02:00", "BV": 2.31018399}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 34804.55278093, "T": "2017-11-05T12:03:00", "BV": 0.12529638}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 87382.62208974, "T": "2017-11-05T12:04:00", "BV": 0.3148681}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 255.59639344, "T": "2017-11-05T12:05:00", "BV": 0.00092014}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 9697.76575, "T": "2017-11-05T12:07:00", "BV": 0.03482149}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 98591.8591875, "T": "2017-11-05T12:08:00", "BV": 0.35436497}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 4100.30964583, "T": "2017-11-05T12:09:00", "BV": 0.01476111}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 72244.69868056, "T": "2017-11-05T12:10:00", "BV": 0.25935842}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 176206.96180622, "T": "2017-11-05T12:11:00", "BV": 0.63074833}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 367292.90857136, "T": "2017-11-05T12:12:00", "BV": 1.311237}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 421511.91753011, "T": "2017-11-05T12:13:00", "BV": 1.4963609}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 255.76923077, "T": "2017-11-05T12:14:00", "BV": 0.00091053}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 472100.3942, "T": "2017-11-05T12:15:00", "BV": 1.66799576}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 42207.2287781, "T": "2017-11-05T12:16:00", "BV": 0.1501858}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1383.57477094, "T": "2017-11-05T12:17:00", "BV": 0.00492552}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 150.0, "T": "2017-11-05T12:18:00", "BV": 0.0005325}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 11357.92400983, "T": "2017-11-05T12:20:00", "BV": 0.0404342}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10263.72648956, "T": "2017-11-05T12:21:00", "BV": 0.03653885}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 96196.35758999, "T": "2017-11-05T12:22:00", "BV": 0.34167771}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 17535.00249462, "T": "2017-11-05T12:23:00", "BV": 0.06189613}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 70973.9987133, "T": "2017-11-05T12:24:00", "BV": 0.25011487}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1098031.50869085, "T": "2017-11-05T12:25:00", "BV": 3.85073783}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 795557.07791675, "T": "2017-11-05T12:26:00", "BV": 2.8448852}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 461314.73286714, "T": "2017-11-05T12:27:00", "BV": 1.64220811}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 92462.50862649, "T": "2017-11-05T12:28:00", "BV": 0.33021316}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 9640.646875, "T": "2017-11-05T12:29:00", "BV": 0.03451201}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 60851.935747, "T": "2017-11-05T12:30:00", "BV": 0.2172414}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 879.45555229, "T": "2017-11-05T12:31:00", "BV": 0.00313964}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 30555.2926147, "T": "2017-11-05T12:32:00", "BV": 0.10899386}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15582.39328357, "T": "2017-11-05T12:33:00", "BV": 0.05544286}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 569602.27272727, "T": "2017-11-05T12:34:00", "BV": 2.01233214}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 355112.47980295, "T": "2017-11-05T12:35:00", "BV": 1.24815022}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 8474.57627118, "T": "2017-11-05T12:36:00", "BV": 0.02973918}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 269693.35069631, "T": "2017-11-05T12:37:00", "BV": 0.94452571}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 181162.58675469, "T": "2017-11-05T12:38:00", "BV": 0.64120898}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 39271.43433018, "T": "2017-11-05T12:40:00", "BV": 0.13896522}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2221.08407746, "T": "2017-11-05T12:41:00", "BV": 0.00788484}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 6411.87632633, "T": "2017-11-05T12:42:00", "BV": 0.02266044}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 7044.49152542, "T": "2017-11-05T12:43:00", "BV": 0.02493749}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 35585.16243655, "T": "2017-11-05T12:44:00", "BV": 0.12561702}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 25599.57349655, "T": "2017-11-05T12:45:00", "BV": 0.09086449}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 22205.1837727, "T": "2017-11-05T12:46:00", "BV": 0.07875671}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 107221.7145943, "T": "2017-11-05T12:47:00", "BV": 0.38073796}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 85795.42316158, "T": "2017-11-05T12:48:00", "BV": 0.30626093}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 27448.05791947, "T": "2017-11-05T12:51:00", "BV": 0.09784269}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 35623.52158228, "T": "2017-11-05T12:52:00", "BV": 0.12681969}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 114466.4652724, "T": "2017-11-05T12:54:00", "BV": 0.4075006}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15613.5131379, "T": "2017-11-05T12:55:00", "BV": 0.05542796}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 14682.32810673, "T": "2017-11-05T12:56:00", "BV": 0.05226906}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 163517.64800571, "T": "2017-11-05T12:57:00", "BV": 0.58375796}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1234.20426471, "T": "2017-11-05T12:59:00", "BV": 0.0044061}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 30583.35950267, "T": "2017-11-05T13:00:00", "BV": 0.1092953}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 188577.70109486, "T": "2017-11-05T13:01:00", "BV": 0.67510816}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 173340.9010523, "T": "2017-11-05T13:02:00", "BV": 0.61882701}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 17326.2935824, "T": "2017-11-05T13:03:00", "BV": 0.06185486}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 38788.84064985, "T": "2017-11-05T13:04:00", "BV": 0.13847615}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 8873.2429, "T": "2017-11-05T13:05:00", "BV": 0.03167747}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 77005.10740899, "T": "2017-11-05T13:06:00", "BV": 0.27413816}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4923.34045, "T": "2017-11-05T13:07:00", "BV": 0.01752709}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 48959.64837096, "T": "2017-11-05T13:08:00", "BV": 0.17430677}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2090.86527467, "T": "2017-11-05T13:09:00", "BV": 0.00744347}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 23241.79151462, "T": "2017-11-05T13:12:00", "BV": 0.08274077}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 78280.16196666, "T": "2017-11-05T13:13:00", "BV": 0.27943089}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 9746.04685235, "T": "2017-11-05T13:14:00", "BV": 0.03469592}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 12251.44729825, "T": "2017-11-05T13:15:00", "BV": 0.04356772}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 17618.94023019, "T": "2017-11-05T13:17:00", "BV": 0.06272342}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 38828.07046359, "T": "2017-11-05T13:18:00", "BV": 0.13823428}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4790.91973227, "T": "2017-11-05T13:19:00", "BV": 0.01705565}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 215773.3733406, "T": "2017-11-05T13:20:00", "BV": 0.76599545}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 399947.51740725, "T": "2017-11-05T13:21:00", "BV": 1.41574443}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4250.0, "T": "2017-11-05T13:22:00", "BV": 0.0150875}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 5804.65762799, "T": "2017-11-05T13:23:00", "BV": 0.02065668}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1404.33149579, "T": "2017-11-05T13:24:00", "BV": 0.00499942}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 31016.27639, "T": "2017-11-05T13:25:00", "BV": 0.11041794}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 102029.62071574, "T": "2017-11-05T13:29:00", "BV": 0.36322543}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6401.16084484, "T": "2017-11-05T13:30:00", "BV": 0.02275512}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 167165.54530646, "T": "2017-11-05T13:31:00", "BV": 0.59353766}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5949.99503511, "T": "2017-11-05T13:32:00", "BV": 0.02118197}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 5930.82201919, "T": "2017-11-05T13:33:00", "BV": 0.02099509}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 587812.03561317, "T": "2017-11-05T13:34:00", "BV": 2.06733107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 134815.17397878, "T": "2017-11-05T13:35:00", "BV": 0.47193175}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 215931.74278951, "T": "2017-11-05T13:36:00", "BV": 0.7542613}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 77882.47411675, "T": "2017-11-05T13:37:00", "BV": 0.27064594}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 89994.19480126, "T": "2017-11-05T13:38:00", "BV": 0.31311391}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 203821.04662476, "T": "2017-11-05T13:39:00", "BV": 0.70445184}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 127754.97545393, "T": "2017-11-05T13:40:00", "BV": 0.44491363}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 574783.72382892, "T": "2017-11-05T13:41:00", "BV": 2.01135622}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 55431.62265, "T": "2017-11-05T13:42:00", "BV": 0.19395066}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 18325.1352, "T": "2017-11-05T13:43:00", "BV": 0.06413797}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 53806.11689573, "T": "2017-11-05T13:44:00", "BV": 0.18678407}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 191830.25107661, "T": "2017-11-05T13:45:00", "BV": 0.66465942}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 83360.26789211, "T": "2017-11-05T13:46:00", "BV": 0.28905101}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 44108.98125875, "T": "2017-11-05T13:47:00", "BV": 0.15342487}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 90911.99067214, "T": "2017-11-05T13:48:00", "BV": 0.31615968}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 286.63793103, "T": "2017-11-05T13:49:00", "BV": 0.00099749}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 81649.07414705, "T": "2017-11-05T13:50:00", "BV": 0.28432742}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 101503.0713525, "T": "2017-11-05T13:51:00", "BV": 0.35335191}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 96822.05661023, "T": "2017-11-05T13:52:00", "BV": 0.33765716}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 97118.37120552, "T": "2017-11-05T13:53:00", "BV": 0.33787799}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 117164.09592268, "T": "2017-11-05T13:54:00", "BV": 0.40655938}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 78565.81996023, "T": "2017-11-05T13:55:00", "BV": 0.27329049}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 34589.52282036, "T": "2017-11-05T13:56:00", "BV": 0.12017011}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 854807.43610329, "T": "2017-11-05T13:57:00", "BV": 2.96011976}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 191.28575401, "T": "2017-11-05T13:58:00", "BV": 0.00066567}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 47174.03940171, "T": "2017-11-05T13:59:00", "BV": 0.16543692}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 15290.83094556, "T": "2017-11-05T14:00:00", "BV": 0.0535279}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 281696.68057655, "T": "2017-11-05T14:01:00", "BV": 0.98394097}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 186505.08242121, "T": "2017-11-05T14:02:00", "BV": 0.65080801}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 20268.741822, "T": "2017-11-05T14:03:00", "BV": 0.07035061}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 200732.21077243, "T": "2017-11-05T14:04:00", "BV": 0.70112538}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 8392.74950019, "T": "2017-11-05T14:05:00", "BV": 0.02932461}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 144366.95154323, "T": "2017-11-05T14:06:00", "BV": 0.5052913}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2642.64047009, "T": "2017-11-05T14:07:00", "BV": 0.00927346}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 98271.57536325, "T": "2017-11-05T14:08:00", "BV": 0.34473319}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 13945.79084569, "T": "2017-11-05T14:09:00", "BV": 0.04893731}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 50231.41604699, "T": "2017-11-05T14:10:00", "BV": 0.17631226}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 15163.62065837, "T": "2017-11-05T14:11:00", "BV": 0.05317107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 63650.2244187, "T": "2017-11-05T14:12:00", "BV": 0.22277746}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 155735.43698155, "T": "2017-11-05T14:13:00", "BV": 0.54399337}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 752.88475825, "T": "2017-11-05T14:14:00", "BV": 0.00262756}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 40576.5245556, "T": "2017-11-05T14:15:00", "BV": 0.14165256}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 72608.90375, "T": "2017-11-05T14:18:00", "BV": 0.25413115}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 35190.5621425, "T": "2017-11-05T14:19:00", "BV": 0.12330726}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 44777.06825735, "T": "2017-11-05T14:20:00", "BV": 0.15684025}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 121278.35457924, "T": "2017-11-05T14:21:00", "BV": 0.42469676}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2868.78795365, "T": "2017-11-05T14:22:00", "BV": 0.01004075}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3603.80571428, "T": "2017-11-05T14:23:00", "BV": 0.01264935}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 143759.793, "T": "2017-11-05T14:25:00", "BV": 0.50459686}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 80942.0238342, "T": "2017-11-05T14:26:00", "BV": 0.28329706}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 146006.71910443, "T": "2017-11-05T14:27:00", "BV": 0.51381204}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 425.15603694, "T": "2017-11-05T14:28:00", "BV": 0.00149652}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 708.5933949, "T": "2017-11-05T14:29:00", "BV": 0.0024942}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 40574.38529984, "T": "2017-11-05T14:30:00", "BV": 0.1423724}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 30670.55, "T": "2017-11-05T14:31:00", "BV": 0.107351}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 61228.47566869, "T": "2017-11-05T14:32:00", "BV": 0.2155242}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 60241.80508626, "T": "2017-11-05T14:33:00", "BV": 0.21122203}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 24072.23607351, "T": "2017-11-05T14:34:00", "BV": 0.08425679}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 27309.09632552, "T": "2017-11-05T14:35:00", "BV": 0.09585491}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 23471.32665443, "T": "2017-11-05T14:36:00", "BV": 0.08217631}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 261256.930949, "T": "2017-11-05T14:37:00", "BV": 0.91297598}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 159123.72040961, "T": "2017-11-05T14:38:00", "BV": 0.55572895}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 38655.0945463, "T": "2017-11-05T14:39:00", "BV": 0.13490625}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1928.73350286, "T": "2017-11-05T14:40:00", "BV": 0.00674911}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 8089.17375928, "T": "2017-11-05T14:41:00", "BV": 0.02822575}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2796.28748993, "T": "2017-11-05T14:42:00", "BV": 0.009787}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 5700.0, "T": "2017-11-05T14:43:00", "BV": 0.01995}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 7525.86135, "T": "2017-11-05T14:44:00", "BV": 0.02631951}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4047.96045, "T": "2017-11-05T14:45:00", "BV": 0.01416786}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 109078.082939, "T": "2017-11-05T14:46:00", "BV": 0.38141418}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 5000.0, "T": "2017-11-05T14:47:00", "BV": 0.01744999}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 96746.77828697, "T": "2017-11-05T14:48:00", "BV": 0.33713941}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 11499.99, "T": "2017-11-05T14:49:00", "BV": 0.04010582}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 6213.91131139, "T": "2017-11-05T14:50:00", "BV": 0.02162155}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 919.87939937, "T": "2017-11-05T14:51:00", "BV": 0.00319617}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 208.33596271, "T": "2017-11-05T14:52:00", "BV": 0.000725}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 148132.37640091, "T": "2017-11-05T14:53:00", "BV": 0.51372668}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 32374.57635598, "T": "2017-11-05T14:55:00", "BV": 0.113311}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 86196.24367826, "T": "2017-11-05T14:56:00", "BV": 0.30162327}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 35548.88410471, "T": "2017-11-05T14:57:00", "BV": 0.12442389}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 8176.64437118, "T": "2017-11-05T14:58:00", "BV": 0.02869999}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 175477.82175848, "T": "2017-11-05T14:59:00", "BV": 0.61417581}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 410.9096077, "T": "2017-11-05T15:00:00", "BV": 0.00143407}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 963.14136792, "T": "2017-11-05T15:01:00", "BV": 0.00336135}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 3500.0, "T": "2017-11-05T15:02:00", "BV": 0.012215}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 412639.80250931, "T": "2017-11-05T15:03:00", "BV": 1.43280822}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 5482.85963675, "T": "2017-11-05T15:05:00", "BV": 0.01908035}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 184082.31864963, "T": "2017-11-05T15:06:00", "BV": 0.64382022}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 7890.77507508, "T": "2017-11-05T15:07:00", "BV": 0.0276138}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 312.2868705, "T": "2017-11-05T15:09:00", "BV": 0.00108988}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9032.91500761, "T": "2017-11-05T15:10:00", "BV": 0.03155337}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 8970.15954622, "T": "2017-11-05T15:12:00", "BV": 0.03157494}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 57158.07120904, "T": "2017-11-05T15:13:00", "BV": 0.20110741}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 38329.35599251, "T": "2017-11-05T15:14:00", "BV": 0.13486014}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 68996.66424945, "T": "2017-11-05T15:15:00", "BV": 0.24149084}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 31731.25769726, "T": "2017-11-05T15:19:00", "BV": 0.11134357}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15505.10021367, "T": "2017-11-05T15:20:00", "BV": 0.05442289}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 120037.1595438, "T": "2017-11-05T15:22:00", "BV": 0.42133042}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 28160.48461624, "T": "2017-11-05T15:23:00", "BV": 0.09885219}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 43763.434781, "T": "2017-11-05T15:24:00", "BV": 0.15360964}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 67257.11460006, "T": "2017-11-05T15:25:00", "BV": 0.23668571}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 75041.91424654, "T": "2017-11-05T15:26:00", "BV": 0.26372633}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 147627.08549753, "T": "2017-11-05T15:27:00", "BV": 0.51932866}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 90118.68956498, "T": "2017-11-05T15:28:00", "BV": 0.31541538}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3979.24831197, "T": "2017-11-05T15:29:00", "BV": 0.01397716}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 11126.48433, "T": "2017-11-05T15:30:00", "BV": 0.03905395}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 32705.384409, "T": "2017-11-05T15:31:00", "BV": 0.11478888}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3666.20485853, "T": "2017-11-05T15:33:00", "BV": 0.01286837}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 9172.17220223, "T": "2017-11-05T15:35:00", "BV": 0.03210258}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 7767.68972627, "T": "2017-11-05T15:36:00", "BV": 0.02726089}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 187391.4971761, "T": "2017-11-05T15:37:00", "BV": 0.65673109}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 49432.83974136, "T": "2017-11-05T15:38:00", "BV": 0.17384729}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 11081.25700284, "T": "2017-11-05T15:39:00", "BV": 0.03896602}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 26828.82732906, "T": "2017-11-05T15:40:00", "BV": 0.09410839}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 40710.42720547, "T": "2017-11-05T15:41:00", "BV": 0.14249206}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 43692.32512456, "T": "2017-11-05T15:42:00", "BV": 0.15336004}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6957.11104094, "T": "2017-11-05T15:44:00", "BV": 0.02441944}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 61675.61334686, "T": "2017-11-05T15:46:00", "BV": 0.21607507}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 18261.38145651, "T": "2017-11-05T15:47:00", "BV": 0.06413098}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3759.88316862, "T": "2017-11-05T15:48:00", "BV": 0.01318856}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2081.36026278, "T": "2017-11-05T15:49:00", "BV": 0.00732638}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 19833.82382102, "T": "2017-11-05T15:50:00", "BV": 0.06981505}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 96631.05258615, "T": "2017-11-05T15:51:00", "BV": 0.34018236}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2000.0, "T": "2017-11-05T15:52:00", "BV": 0.00706}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 12548.97466632, "T": "2017-11-05T15:53:00", "BV": 0.04429787}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 98716.15951739, "T": "2017-11-05T15:54:00", "BV": 0.34853084}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 140731.02680516, "T": "2017-11-05T15:55:00", "BV": 0.49841187}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 9964.18156121, "T": "2017-11-05T15:56:00", "BV": 0.03529425}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 8622.24285592, "T": "2017-11-05T15:59:00", "BV": 0.03052272}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 722.28862288, "T": "2017-11-05T16:00:00", "BV": 0.0025569}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1479.20155969, "T": "2017-11-05T16:01:00", "BV": 0.00523637}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 151615.02322518, "T": "2017-11-05T16:02:00", "BV": 0.54149859}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 93060.22257264, "T": "2017-11-05T16:03:00", "BV": 0.33313988}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 187.57653631, "T": "2017-11-05T16:04:00", "BV": 0.00066589}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 34112.10331157, "T": "2017-11-05T16:05:00", "BV": 0.12175002}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 18395.91823529, "T": "2017-11-05T16:06:00", "BV": 0.06567342}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 12274.48483, "T": "2017-11-05T16:08:00", "BV": 0.04369715}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 137891.05245591, "T": "2017-11-05T16:09:00", "BV": 0.4930354}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 91555.49753315, "T": "2017-11-05T16:10:00", "BV": 0.32763052}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 96106.04626713, "T": "2017-11-05T16:11:00", "BV": 0.3428164}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 44412.7825646, "T": "2017-11-05T16:12:00", "BV": 0.1583309}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 500.0, "T": "2017-11-05T16:13:00", "BV": 0.00178}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 152463.32407691, "T": "2017-11-05T16:14:00", "BV": 0.54431097}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 124693.27397843, "T": "2017-11-05T16:15:00", "BV": 0.44316678}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 156525.97775749, "T": "2017-11-05T16:16:00", "BV": 0.55814435}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 29751.06365795, "T": "2017-11-05T16:17:00", "BV": 0.10561902}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 33382.48730149, "T": "2017-11-05T16:18:00", "BV": 0.11826395}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6237.8195, "T": "2017-11-05T16:20:00", "BV": 0.02214425}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 60855.83685943, "T": "2017-11-05T16:21:00", "BV": 0.21547964}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 35357.94766744, "T": "2017-11-05T16:22:00", "BV": 0.12513899}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 54660.35586216, "T": "2017-11-05T16:23:00", "BV": 0.19349764}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 220500.0, "T": "2017-11-05T16:24:00", "BV": 0.77812128}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 6628.74589623, "T": "2017-11-05T16:26:00", "BV": 0.02346402}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 102398.14621596, "T": "2017-11-05T16:27:00", "BV": 0.36152536}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 97959.99506196, "T": "2017-11-05T16:28:00", "BV": 0.34531885}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 28267.271, "T": "2017-11-05T16:29:00", "BV": 0.0994972}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 35305.44730619, "T": "2017-11-05T16:30:00", "BV": 0.12434211}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6525.3164557, "T": "2017-11-05T16:31:00", "BV": 0.02290386}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 16151.98899926, "T": "2017-11-05T16:32:00", "BV": 0.05669344}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 5178.36184659, "T": "2017-11-05T16:33:00", "BV": 0.01819782}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 128380.07904257, "T": "2017-11-05T16:34:00", "BV": 0.45250793}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1585.06717329, "T": "2017-11-05T16:35:00", "BV": 0.00557942}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 174864.31915496, "T": "2017-11-05T16:36:00", "BV": 0.61554405}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2150.0, "T": "2017-11-05T16:37:00", "BV": 0.0075895}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 12449.02511074, "T": "2017-11-05T16:38:00", "BV": 0.04393335}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 0.9975, "T": "2017-11-05T16:39:00", "BV": 3.52e-06}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 7863.90010671, "T": "2017-11-05T16:41:00", "BV": 0.02771355}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 648629.0655485, "T": "2017-11-05T16:42:00", "BV": 2.27435792}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 353412.37603888, "T": "2017-11-05T16:43:00", "BV": 1.23744448}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 257168.29208853, "T": "2017-11-05T16:45:00", "BV": 0.90265925}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 16201.62266738, "T": "2017-11-05T16:46:00", "BV": 0.05692107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 154268.1011186, "T": "2017-11-05T16:47:00", "BV": 0.54104292}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 7956.82656391, "T": "2017-11-05T16:48:00", "BV": 0.02792261}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 47008.25988809, "T": "2017-11-05T16:49:00", "BV": 0.16499753}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 842.61570927, "T": "2017-11-05T16:50:00", "BV": 0.002966}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 3375.0, "T": "2017-11-05T16:51:00", "BV": 0.01189874}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 803541.93316, "T": "2017-11-05T16:52:00", "BV": 2.81649659}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 76917.25161181, "T": "2017-11-05T16:53:00", "BV": 0.27129721}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 13613.73519118, "T": "2017-11-05T16:54:00", "BV": 0.04833144}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 4910.5404232, "T": "2017-11-05T16:55:00", "BV": 0.01742038}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 78000.37676471, "T": "2017-11-05T16:56:00", "BV": 0.27468222}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 23725.81707627, "T": "2017-11-05T16:59:00", "BV": 0.08399938}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 260905.90992741, "T": "2017-11-05T17:00:00", "BV": 0.92808503}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1250.86142857, "T": "2017-11-05T17:01:00", "BV": 0.00444055}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 186807.77085399, "T": "2017-11-05T17:02:00", "BV": 0.66363139}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 21663.75632724, "T": "2017-11-05T17:03:00", "BV": 0.07709295}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 268993.50971082, "T": "2017-11-05T17:04:00", "BV": 0.95756978}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 5350.0, "T": "2017-11-05T17:06:00", "BV": 0.0189925}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 23110.8837, "T": "2017-11-05T17:08:00", "BV": 0.08204363}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 78239.94818143, "T": "2017-11-05T17:09:00", "BV": 0.27930391}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 11803.51784, "T": "2017-11-05T17:10:00", "BV": 0.04213856}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 19779.47223318, "T": "2017-11-05T17:11:00", "BV": 0.07065724}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 10472.91204481, "T": "2017-11-05T17:12:00", "BV": 0.03738828}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4328.83730678, "T": "2017-11-05T17:14:00", "BV": 0.01541804}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 70270.19617978, "T": "2017-11-05T17:16:00", "BV": 0.25015939}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 200.0, "T": "2017-11-05T17:17:00", "BV": 0.000712}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3186.33221288, "T": "2017-11-05T17:18:00", "BV": 0.01131147}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 59423.20970981, "T": "2017-11-05T17:19:00", "BV": 0.21095234}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 10772.62569832, "T": "2017-11-05T17:20:00", "BV": 0.03813508}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 175715.48084123, "T": "2017-11-05T17:21:00", "BV": 0.6224181}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 32278.29997462, "T": "2017-11-05T17:22:00", "BV": 0.11426518}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 15546.33919749, "T": "2017-11-05T17:23:00", "BV": 0.05504404}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 9046.39493662, "T": "2017-11-05T17:24:00", "BV": 0.03211469}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15144.43276056, "T": "2017-11-05T17:25:00", "BV": 0.05376273}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 40856.1118966, "T": "2017-11-05T17:26:00", "BV": 0.14504068}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3073.82426966, "T": "2017-11-05T17:27:00", "BV": 0.01094281}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 30649.84297874, "T": "2017-11-05T17:28:00", "BV": 0.10911339}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 8017.6609879, "T": "2017-11-05T17:29:00", "BV": 0.02854286}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 522.99572647, "T": "2017-11-05T17:30:00", "BV": 0.00187232}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 76436.69731198, "T": "2017-11-05T17:31:00", "BV": 0.27488944}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 79663.02798747, "T": "2017-11-05T17:32:00", "BV": 0.28521249}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 101589.1204805, "T": "2017-11-05T17:33:00", "BV": 0.36470492}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 949.48229366, "T": "2017-11-05T17:34:00", "BV": 0.00340863}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 108650.35741062, "T": "2017-11-05T17:35:00", "BV": 0.38941033}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 115310.18440613, "T": "2017-11-05T17:36:00", "BV": 0.41281045}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1085.87627095, "T": "2017-11-05T17:38:00", "BV": 0.00388743}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10789.57324272, "T": "2017-11-05T17:39:00", "BV": 0.0384205}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 167.64705882, "T": "2017-11-05T17:40:00", "BV": 0.00059849}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 17286.40249281, "T": "2017-11-05T17:42:00", "BV": 0.06157984}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1000.0, "T": "2017-11-05T17:46:00", "BV": 0.00357}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 14741.16676471, "T": "2017-11-05T17:47:00", "BV": 0.05233673}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 47330.35368987, "T": "2017-11-05T17:48:00", "BV": 0.16849604}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 27939.56687193, "T": "2017-11-05T17:49:00", "BV": 0.09946485}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 119186.7814426, "T": "2017-11-05T17:50:00", "BV": 0.42340725}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 13786.69341949, "T": "2017-11-05T17:52:00", "BV": 0.04908062}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3087.98058824, "T": "2017-11-05T17:53:00", "BV": 0.01102409}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 200183.21786119, "T": "2017-11-05T17:54:00", "BV": 0.71095552}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 12168.45485294, "T": "2017-11-05T17:55:00", "BV": 0.043216}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2928.0, "T": "2017-11-05T17:56:00", "BV": 0.0103944}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4236.17547714, "T": "2017-11-05T17:58:00", "BV": 0.01503842}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 39234.15839229, "T": "2017-11-05T17:59:00", "BV": 0.13930387}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1572.48416467, "T": "2017-11-05T18:00:00", "BV": 0.0055962}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 70300.39280899, "T": "2017-11-05T18:01:00", "BV": 0.24956917}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 2648.35877107, "T": "2017-11-05T18:02:00", "BV": 0.00942514}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 11578.83005557, "T": "2017-11-05T18:03:00", "BV": 0.04111702}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 70280.65530661, "T": "2017-11-05T18:04:00", "BV": 0.2495362}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2846.4047335, "T": "2017-11-05T18:05:00", "BV": 0.01007627}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13616.18430872, "T": "2017-11-05T18:07:00", "BV": 0.04837834}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 29084.5896166, "T": "2017-11-05T18:08:00", "BV": 0.10307519}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 90064.87981947, "T": "2017-11-05T18:09:00", "BV": 0.31882967}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 7366.45585915, "T": "2017-11-05T18:10:00", "BV": 0.02614891}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 19613.76404494, "T": "2017-11-05T18:11:00", "BV": 0.06962886}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 28098.5915493, "T": "2017-11-05T18:12:00", "BV": 0.09975}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 73033.97993337, "T": "2017-11-05T18:13:00", "BV": 0.25989827}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6235.13068182, "T": "2017-11-05T18:14:00", "BV": 0.0221347}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 163303.10484882, "T": "2017-11-05T18:15:00", "BV": 0.58113797}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 572.68107787, "T": "2017-11-05T18:17:00", "BV": 0.00203301}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 512613.62818755, "T": "2017-11-05T18:19:00", "BV": 1.8166032}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2809.85915493, "T": "2017-11-05T18:20:00", "BV": 0.009975}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2750.0, "T": "2017-11-05T18:21:00", "BV": 0.009735}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 80636.5515, "T": "2017-11-05T18:22:00", "BV": 0.28625974}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 65675.87649838, "T": "2017-11-05T18:23:00", "BV": 0.23310487}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 112813.18840052, "T": "2017-11-05T18:24:00", "BV": 0.40024821}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 75786.09517962, "T": "2017-11-05T18:25:00", "BV": 0.26827949}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 288655.57245246, "T": "2017-11-05T18:26:00", "BV": 1.01998265}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 47889.44853804, "T": "2017-11-05T18:27:00", "BV": 0.16811674}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 805.12137, "T": "2017-11-05T18:29:00", "BV": 0.00283402}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4176.95914523, "T": "2017-11-05T18:31:00", "BV": 0.01470289}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 68131.63447767, "T": "2017-11-05T18:32:00", "BV": 0.23982334}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 20711.60148062, "T": "2017-11-05T18:33:00", "BV": 0.07271246}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 246503.03842182, "T": "2017-11-05T18:34:00", "BV": 0.86420141}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1802.62090518, "T": "2017-11-05T18:35:00", "BV": 0.00635426}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 600.0, "T": "2017-11-05T18:36:00", "BV": 0.002118}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 810.98371951, "T": "2017-11-05T18:37:00", "BV": 0.00285466}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 950.13259915, "T": "2017-11-05T18:38:00", "BV": 0.00335396}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 10656.27198362, "T": "2017-11-05T18:39:00", "BV": 0.03761663}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 37555.6709976, "T": "2017-11-05T18:40:00", "BV": 0.13289531}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3839.17166331, "T": "2017-11-05T18:41:00", "BV": 0.01362905}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 26371.7614677, "T": "2017-11-05T18:42:00", "BV": 0.09387416}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 11348.45943118, "T": "2017-11-05T18:44:00", "BV": 0.04040051}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 6507.04698548, "T": "2017-11-05T18:46:00", "BV": 0.02303493}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1022.33348898, "T": "2017-11-05T18:47:00", "BV": 0.00361125}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3275.55175404, "T": "2017-11-05T18:48:00", "BV": 0.01158008}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4768.37968221, "T": "2017-11-05T18:49:00", "BV": 0.01688006}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1857.98772602, "T": "2017-11-05T18:50:00", "BV": 0.00657076}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 16158.31386739, "T": "2017-11-05T18:51:00", "BV": 0.05715261}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 69613.76404494, "T": "2017-11-05T18:52:00", "BV": 0.24573658}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 24900.08180773, "T": "2017-11-05T18:53:00", "BV": 0.08814128}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3623.24037039, "T": "2017-11-05T18:54:00", "BV": 0.01279003}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4531.81327671, "T": "2017-11-05T18:55:00", "BV": 0.01608792}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 33597.79623139, "T": "2017-11-05T18:56:00", "BV": 0.11869046}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 34415.84907458, "T": "2017-11-05T19:02:00", "BV": 0.12169371}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 42903.04802966, "T": "2017-11-05T19:03:00", "BV": 0.15167677}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2768.20368984, "T": "2017-11-05T19:04:00", "BV": 0.00977175}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 118741.6140043, "T": "2017-11-05T19:05:00", "BV": 0.41915788}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 41908.23932432, "T": "2017-11-05T19:06:00", "BV": 0.14793602}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 206894.30726647, "T": "2017-11-05T19:07:00", "BV": 0.72630688}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 73732.596, "T": "2017-11-05T19:08:00", "BV": 0.26020687}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 79303.2762118, "T": "2017-11-05T19:09:00", "BV": 0.27994855}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 29736.52441765, "T": "2017-11-05T19:10:00", "BV": 0.10501394}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1209.33410799, "T": "2017-11-05T19:11:00", "BV": 0.004271}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 49025.30110169, "T": "2017-11-05T19:13:00", "BV": 0.17314956}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2803.54891643, "T": "2017-11-05T19:14:00", "BV": 0.00989651}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 3000.0, "T": "2017-11-05T19:15:00", "BV": 0.01056}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1250.0, "T": "2017-11-05T19:16:00", "BV": 0.0044}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 969.9453352, "T": "2017-11-05T19:17:00", "BV": 0.0034142}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 58612.59734419, "T": "2017-11-05T19:18:00", "BV": 0.20680246}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2000.0, "T": "2017-11-05T19:19:00", "BV": 0.00706}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 25223.2021159, "T": "2017-11-05T19:20:00", "BV": 0.08882917}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 77979.77387452, "T": "2017-11-05T19:21:00", "BV": 0.27448876}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1078.66140867, "T": "2017-11-05T19:22:00", "BV": 0.0037861}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 136394.50080365, "T": "2017-11-05T19:23:00", "BV": 0.47970772}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 106743.99588139, "T": "2017-11-05T19:24:00", "BV": 0.37573675}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 500.0, "T": "2017-11-05T19:25:00", "BV": 0.00176}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 381131.65435558, "T": "2017-11-05T19:27:00", "BV": 1.33777209}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 96242.64129588, "T": "2017-11-05T19:28:00", "BV": 0.33781166}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6895.12608696, "T": "2017-11-05T19:30:00", "BV": 0.02420189}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1000.0, "T": "2017-11-05T19:31:00", "BV": 0.00351}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 6640.73567805, "T": "2017-11-05T19:33:00", "BV": 0.02335958}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 524798.86685552, "T": "2017-11-05T19:34:00", "BV": 1.84204402}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 274416.24465593, "T": "2017-11-05T19:35:00", "BV": 0.96320101}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 19092.53537051, "T": "2017-11-05T19:36:00", "BV": 0.06718491}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 19889.81095, "T": "2017-11-05T19:37:00", "BV": 0.06986323}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 62826.85141133, "T": "2017-11-05T19:38:00", "BV": 0.22113315}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3137.93921972, "T": "2017-11-05T19:39:00", "BV": 0.0110769}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 25527.93894184, "T": "2017-11-05T19:40:00", "BV": 0.08963143}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3738.89721719, "T": "2017-11-05T19:41:00", "BV": 0.01313251}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 49720.4696804, "T": "2017-11-05T19:42:00", "BV": 0.17501604}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 35881.33005258, "T": "2017-11-05T19:43:00", "BV": 0.12594346}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 23901.64370727, "T": "2017-11-05T19:44:00", "BV": 0.08392357}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1077.53803978, "T": "2017-11-05T19:45:00", "BV": 0.00379293}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 7788.26056634, "T": "2017-11-05T19:47:00", "BV": 0.02734246}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3746.68691342, "T": "2017-11-05T19:48:00", "BV": 0.01315087}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2563.07494778, "T": "2017-11-05T19:49:00", "BV": 0.00899639}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 17739.85831723, "T": "2017-11-05T19:50:00", "BV": 0.0622903}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15139.30596785, "T": "2017-11-05T19:51:00", "BV": 0.05313894}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 145.0, "T": "2017-11-05T19:52:00", "BV": 0.00050895}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 24293.80566912, "T": "2017-11-05T19:53:00", "BV": 0.08524631}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 21300.42175214, "T": "2017-11-05T19:54:00", "BV": 0.07476448}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 255000.0, "T": "2017-11-05T19:55:00", "BV": 0.89249994}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 9338.01541569, "T": "2017-11-05T19:56:00", "BV": 0.03268305}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1000.0, "T": "2017-11-05T19:57:00", "BV": 0.0035}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 256954.45254877, "T": "2017-11-05T19:58:00", "BV": 0.89931223}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 36573.55496817, "T": "2017-11-05T19:59:00", "BV": 0.12800883}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 183621.69936115, "T": "2017-11-05T20:00:00", "BV": 0.64427407}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 52035.66446581, "T": "2017-11-05T20:02:00", "BV": 0.18264516}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2238.06318376, "T": "2017-11-05T20:03:00", "BV": 0.00785559}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 912.00771368, "T": "2017-11-05T20:04:00", "BV": 0.00320114}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 46020.09751569, "T": "2017-11-05T20:05:00", "BV": 0.16107834}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 33349.36729489, "T": "2017-11-05T20:06:00", "BV": 0.11672606}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1005.0, "T": "2017-11-05T20:07:00", "BV": 0.0035175}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 9000.18950855, "T": "2017-11-05T20:09:00", "BV": 0.03159066}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1880.0, "T": "2017-11-05T20:10:00", "BV": 0.006586}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1115.31291226, "T": "2017-11-05T20:11:00", "BV": 0.0039259}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 32378.16445008, "T": "2017-11-05T20:12:00", "BV": 0.11332927}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 4934.07, "T": "2017-11-05T20:13:00", "BV": 0.01729858}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 55903.93429654, "T": "2017-11-05T20:14:00", "BV": 0.19566376}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 106212.49096909, "T": "2017-11-05T20:15:00", "BV": 0.37098475}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1660.69962884, "T": "2017-11-05T20:17:00", "BV": 0.00580583}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 912.612, "T": "2017-11-05T20:18:00", "BV": 0.00318501}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 593.60857649, "T": "2017-11-05T20:19:00", "BV": 0.00207763}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6051.8507111, "T": "2017-11-05T20:21:00", "BV": 0.02132214}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9900.0, "T": "2017-11-05T20:22:00", "BV": 0.03455287}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 12076.86555562, "T": "2017-11-05T20:25:00", "BV": 0.04262632}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 11326.6578596, "T": "2017-11-05T20:26:00", "BV": 0.0399831}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 665.4341974, "T": "2017-11-05T20:27:00", "BV": 0.00234232}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 76306.92508077, "T": "2017-11-05T20:28:00", "BV": 0.26922649}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1000.0, "T": "2017-11-05T20:29:00", "BV": 0.00352}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 14750.01766958, "T": "2017-11-05T20:30:00", "BV": 0.05208494}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 15610.30291421, "T": "2017-11-05T20:31:00", "BV": 0.05516325}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 52278.69077639, "T": "2017-11-05T20:32:00", "BV": 0.18454377}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 181678.64860112, "T": "2017-11-05T20:33:00", "BV": 0.64407279}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 205.57865168, "T": "2017-11-05T20:34:00", "BV": 0.00073185}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13666.58856856, "T": "2017-11-05T20:35:00", "BV": 0.04853637}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15765.51565327, "T": "2017-11-05T20:36:00", "BV": 0.05611535}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 21170.28463241, "T": "2017-11-05T20:37:00", "BV": 0.07515448}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13670.4375194, "T": "2017-11-05T20:38:00", "BV": 0.04853004}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 19049.29577465, "T": "2017-11-05T20:39:00", "BV": 0.06762499}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4753.49256223, "T": "2017-11-05T20:40:00", "BV": 0.01687489}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 11237.48410269, "T": "2017-11-05T20:42:00", "BV": 0.0398713}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 750.5, "T": "2017-11-05T20:43:00", "BV": 0.00267927}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 10232.83592574, "T": "2017-11-05T20:44:00", "BV": 0.03632655}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2433.81580992, "T": "2017-11-05T20:45:00", "BV": 0.00864002}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 3731.10082698, "T": "2017-11-05T20:46:00", "BV": 0.01326396}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 6094.01826635, "T": "2017-11-05T20:47:00", "BV": 0.0216728}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 38117.12700259, "T": "2017-11-05T20:48:00", "BV": 0.13600304}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 77121.63623717, "T": "2017-11-05T20:49:00", "BV": 0.27437235}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 20185.32528089, "T": "2017-11-05T20:51:00", "BV": 0.07165975}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3469.18924034, "T": "2017-11-05T20:52:00", "BV": 0.0123503}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 287.53217697, "T": "2017-11-05T20:54:00", "BV": 0.00102361}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 61171.12849162, "T": "2017-11-05T20:55:00", "BV": 0.21766212}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 8823.88747276, "T": "2017-11-05T20:56:00", "BV": 0.03130829}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1326.02988051, "T": "2017-11-05T20:57:00", "BV": 0.00469113}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 107.76791457, "T": "2017-11-05T21:00:00", "BV": 0.00038149}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 11242.232085, "T": "2017-11-05T21:01:00", "BV": 0.0397975}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 26199.79520965, "T": "2017-11-05T21:02:00", "BV": 0.09248778}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 4216.95940302, "T": "2017-11-05T21:03:00", "BV": 0.01488586}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 12168.04374854, "T": "2017-11-05T21:04:00", "BV": 0.04295319}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 20540.72911699, "T": "2017-11-05T21:05:00", "BV": 0.07230335}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 241.11146618, "T": "2017-11-05T21:07:00", "BV": 0.00085112}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 20745.93819447, "T": "2017-11-05T21:10:00", "BV": 0.07323315}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 376.47943585, "T": "2017-11-05T21:11:00", "BV": 0.00132897}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 12884.260797, "T": "2017-11-05T21:12:00", "BV": 0.04535258}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 33733.83874725, "T": "2017-11-05T21:13:00", "BV": 0.11908043}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 13052.81900204, "T": "2017-11-05T21:14:00", "BV": 0.04606764}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 27881.788555, "T": "2017-11-05T21:16:00", "BV": 0.09834388}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 138732.48909636, "T": "2017-11-05T21:18:00", "BV": 0.49178557}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 314.66488733, "T": "2017-11-05T21:20:00", "BV": 0.00111706}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 3685.81682039, "T": "2017-11-05T21:23:00", "BV": 0.01309464}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 69139.88216159, "T": "2017-11-05T21:24:00", "BV": 0.24775885}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 239234.18450926, "T": "2017-11-05T21:25:00", "BV": 0.86290335}, {"O": 3.61e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.66e-06, "V": 799404.21886192, "T": "2017-11-05T21:26:00", "BV": 2.90343836}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 374576.05421906, "T": "2017-11-05T21:27:00", "BV": 1.3646918}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 119143.39802699, "T": "2017-11-05T21:28:00", "BV": 0.4318283}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3592.97198049, "T": "2017-11-05T21:29:00", "BV": 0.01304248}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 93969.0481234, "T": "2017-11-05T21:30:00", "BV": 0.33945531}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 52036.05937041, "T": "2017-11-05T21:31:00", "BV": 0.18835396}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 69754.45604526, "T": "2017-11-05T21:32:00", "BV": 0.25191914}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 48043.44268223, "T": "2017-11-05T21:33:00", "BV": 0.17340712}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 771421.93662984, "T": "2017-11-05T21:34:00", "BV": 2.76628441}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 85439.93402653, "T": "2017-11-05T21:35:00", "BV": 0.3093699}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 19316.17767568, "T": "2017-11-05T21:36:00", "BV": 0.06982662}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 75164.3584273, "T": "2017-11-05T21:37:00", "BV": 0.27146378}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 33707.39145424, "T": "2017-11-05T21:38:00", "BV": 0.12088345}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 15197.39349088, "T": "2017-11-05T21:40:00", "BV": 0.05454773}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 102244.11340713, "T": "2017-11-05T21:41:00", "BV": 0.36672943}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 69921.02011539, "T": "2017-11-05T21:42:00", "BV": 0.25033344}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 62343.81442198, "T": "2017-11-05T21:43:00", "BV": 0.22319084}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 10000.0, "T": "2017-11-05T21:44:00", "BV": 0.0359}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 24635.66619094, "T": "2017-11-05T21:45:00", "BV": 0.08844202}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 76034.19595559, "T": "2017-11-05T21:47:00", "BV": 0.2741949}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 12925.09161051, "T": "2017-11-05T21:48:00", "BV": 0.04669191}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 130217.062446, "T": "2017-11-05T21:49:00", "BV": 0.47292159}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 28249.28048219, "T": "2017-11-05T21:50:00", "BV": 0.10266702}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 7236.74771181, "T": "2017-11-05T21:51:00", "BV": 0.0263342}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 133590.23915483, "T": "2017-11-05T21:52:00", "BV": 0.48442829}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 153647.8440495, "T": "2017-11-05T21:53:00", "BV": 0.56080657}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 164353.7040455, "T": "2017-11-05T21:54:00", "BV": 0.60134673}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 32330.71930191, "T": "2017-11-05T21:55:00", "BV": 0.11802046}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 339918.34699728, "T": "2017-11-05T21:56:00", "BV": 1.24815751}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 21018.15021446, "T": "2017-11-05T21:57:00", "BV": 0.07703884}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 30301.11728029, "T": "2017-11-05T21:58:00", "BV": 0.11116855}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1348.88363509, "T": "2017-11-05T21:59:00", "BV": 0.00493513}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 23292.86883432, "T": "2017-11-05T22:00:00", "BV": 0.08562154}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 80238.20592623, "T": "2017-11-05T22:01:00", "BV": 0.29653135}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 137656.28033503, "T": "2017-11-05T22:02:00", "BV": 0.50341487}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 95002.63012581, "T": "2017-11-05T22:03:00", "BV": 0.34632517}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 452543.34082665, "T": "2017-11-05T22:04:00", "BV": 1.65177317}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 34944.66369471, "T": "2017-11-05T22:05:00", "BV": 0.12735578}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150.0, "T": "2017-11-05T22:06:00", "BV": 0.000549}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5150.00346271, "T": "2017-11-05T22:07:00", "BV": 0.01869751}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 31700.78066647, "T": "2017-11-05T22:08:00", "BV": 0.11522849}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 170.0, "T": "2017-11-05T22:09:00", "BV": 0.0006154}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3290.97060918, "T": "2017-11-05T22:10:00", "BV": 0.01192769}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1061.18232044, "T": "2017-11-05T22:11:00", "BV": 0.00384147}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 20321.25427033, "T": "2017-11-05T22:12:00", "BV": 0.0733839}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 209052.5233651, "T": "2017-11-05T22:13:00", "BV": 0.75473046}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 6236.23752415, "T": "2017-11-05T22:14:00", "BV": 0.02253462}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 150.0, "T": "2017-11-05T22:16:00", "BV": 0.000546}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 822.11538462, "T": "2017-11-05T22:17:00", "BV": 0.0029925}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13356.84761679, "T": "2017-11-05T22:18:00", "BV": 0.04861891}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 33555.19440244, "T": "2017-11-05T22:19:00", "BV": 0.12219087}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 55717.28993583, "T": "2017-11-05T22:20:00", "BV": 0.20195689}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14056.14889447, "T": "2017-11-05T22:22:00", "BV": 0.05088475}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 214382.7285643, "T": "2017-11-05T22:23:00", "BV": 0.77606989}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 23106.4028628, "T": "2017-11-05T22:24:00", "BV": 0.0838461}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 498.7, "T": "2017-11-05T22:26:00", "BV": 0.0018003}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 44560.81130811, "T": "2017-11-05T22:27:00", "BV": 0.16086451}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4518.09129808, "T": "2017-11-05T22:28:00", "BV": 0.01644585}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 311.55088852, "T": "2017-11-05T22:31:00", "BV": 0.00113104}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10000.0, "T": "2017-11-05T22:32:00", "BV": 0.03623063}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 22115.07653631, "T": "2017-11-05T22:33:00", "BV": 0.08005657}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1412.88951841, "T": "2017-11-05T22:37:00", "BV": 0.00511466}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3809.31631087, "T": "2017-11-05T22:38:00", "BV": 0.01378971}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 12100.53210596, "T": "2017-11-05T22:39:00", "BV": 0.0439042}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31801.865513, "T": "2017-11-05T22:40:00", "BV": 0.11530072}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2500.55509766, "T": "2017-11-05T22:42:00", "BV": 0.009052}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 120255.75030801, "T": "2017-11-05T22:43:00", "BV": 0.4362219}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 40875.98639817, "T": "2017-11-05T22:44:00", "BV": 0.14743045}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3261.34379766, "T": "2017-11-05T22:45:00", "BV": 0.01175692}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5216.58186303, "T": "2017-11-05T22:48:00", "BV": 0.01877967}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 485.34980075, "T": "2017-11-05T22:49:00", "BV": 0.00175211}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 6270.0572132, "T": "2017-11-05T22:50:00", "BV": 0.02263488}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 6278.72897185, "T": "2017-11-05T22:52:00", "BV": 0.02268342}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2354.823096, "T": "2017-11-05T22:53:00", "BV": 0.00849749}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 63473.55817913, "T": "2017-11-05T22:54:00", "BV": 0.23079054}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 317831.74131896, "T": "2017-11-05T22:55:00", "BV": 1.16246253}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 96742.96641393, "T": "2017-11-05T22:56:00", "BV": 0.35373265}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 31731.3470515, "T": "2017-11-05T22:57:00", "BV": 0.11582893}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150.0, "T": "2017-11-05T22:58:00", "BV": 0.000549}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 598.04371585, "T": "2017-11-05T22:59:00", "BV": 0.00218884}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 58451.94017625, "T": "2017-11-05T23:00:00", "BV": 0.21450762}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 632069.71185196, "T": "2017-11-05T23:01:00", "BV": 2.32035337}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2000.0, "T": "2017-11-05T23:02:00", "BV": 0.00733999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 367316.14468643, "T": "2017-11-05T23:04:00", "BV": 1.34078546}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 88073.95035847, "T": "2017-11-05T23:05:00", "BV": 0.32143389}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 118601.3517088, "T": "2017-11-05T23:06:00", "BV": 0.43047777}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36360.68340869, "T": "2017-11-05T23:07:00", "BV": 0.13162564}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31574.72884031, "T": "2017-11-05T23:08:00", "BV": 0.11430451}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 493.220994, "T": "2017-11-05T23:09:00", "BV": 0.00179039}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 14030.1250979, "T": "2017-11-05T23:10:00", "BV": 0.05097706}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 116889.67098699, "T": "2017-11-05T23:11:00", "BV": 0.4266237}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2527.19077868, "T": "2017-11-05T23:12:00", "BV": 0.00922587}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 74852.24828935, "T": "2017-11-05T23:13:00", "BV": 0.27349136}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3389.44718559, "T": "2017-11-05T23:14:00", "BV": 0.01237147}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10604.40870329, "T": "2017-11-05T23:15:00", "BV": 0.03861176}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 136.9863, "T": "2017-11-05T23:16:00", "BV": 0.00049999}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 72487.25941584, "T": "2017-11-05T23:17:00", "BV": 0.26314134}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 43863.21500343, "T": "2017-11-05T23:18:00", "BV": 0.15895429}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 24271.83376566, "T": "2017-11-05T23:19:00", "BV": 0.08800832}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10500.14266309, "T": "2017-11-05T23:20:00", "BV": 0.03801851}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 158084.76654038, "T": "2017-11-05T23:22:00", "BV": 0.57384767}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 115178.93561657, "T": "2017-11-05T23:23:00", "BV": 0.41866825}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 315566.73014169, "T": "2017-11-05T23:24:00", "BV": 1.15219218}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 21162.1819734, "T": "2017-11-05T23:25:00", "BV": 0.07718396}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14739.95649581, "T": "2017-11-05T23:26:00", "BV": 0.05381301}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1651.94818154, "T": "2017-11-05T23:27:00", "BV": 0.00604613}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 561320.0, "T": "2017-11-05T23:28:00", "BV": 2.04859159}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1000.0, "T": "2017-11-05T23:29:00", "BV": 0.00364}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3700.0, "T": "2017-11-05T23:32:00", "BV": 0.013468}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 94106.61626426, "T": "2017-11-05T23:33:00", "BV": 0.34327879}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4999.0, "T": "2017-11-05T23:34:00", "BV": 0.01822969}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 151736.16, "T": "2017-11-05T23:35:00", "BV": 0.55232242}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 33152.064375, "T": "2017-11-05T23:36:00", "BV": 0.1206735}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 6485.63317694, "T": "2017-11-05T23:37:00", "BV": 0.02359284}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 41315.89929543, "T": "2017-11-05T23:38:00", "BV": 0.14997978}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 157871.719134, "T": "2017-11-05T23:39:00", "BV": 0.57163729}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 116798.36406515, "T": "2017-11-05T23:40:00", "BV": 0.42167509}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 4073.82426966, "T": "2017-11-05T23:41:00", "BV": 0.0147265}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 137880.3631028, "T": "2017-11-05T23:42:00", "BV": 0.49640107}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 8577.64027624, "T": "2017-11-05T23:44:00", "BV": 0.03105105}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 19328.83791801, "T": "2017-11-05T23:45:00", "BV": 0.06961705}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 27631.57894737, "T": "2017-11-05T23:48:00", "BV": 0.09975}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 200.0, "T": "2017-11-05T23:49:00", "BV": 0.000722}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 25533.07855479, "T": "2017-11-05T23:51:00", "BV": 0.09191908}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 136927.83987617, "T": "2017-11-05T23:52:00", "BV": 0.49299973}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 500.0, "T": "2017-11-05T23:53:00", "BV": 0.0018}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 800191.17135301, "T": "2017-11-05T23:55:00", "BV": 2.8806882}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 148422.35067223, "T": "2017-11-05T23:56:00", "BV": 0.53436044}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5330.78210959, "T": "2017-11-05T23:58:00", "BV": 0.01919081}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 103072.68317127, "T": "2017-11-05T23:59:00", "BV": 0.37112706}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 135002.315, "T": "2017-11-06T00:00:00", "BV": 0.48901736}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 11654.37014216, "T": "2017-11-06T00:02:00", "BV": 0.04196435}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 15801.703, "T": "2017-11-06T00:03:00", "BV": 0.05719216}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 140.0, "T": "2017-11-06T00:04:00", "BV": 0.0005082}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 166.04651144, "T": "2017-11-06T00:05:00", "BV": 0.00059776}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 46976.42719692, "T": "2017-11-06T00:06:00", "BV": 0.16912513}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 167.64705882, "T": "2017-11-06T00:07:00", "BV": 0.00060352}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 70851.95234972, "T": "2017-11-06T00:08:00", "BV": 0.25648154}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 11864.61175104, "T": "2017-11-06T00:10:00", "BV": 0.04284926}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 21298.66443342, "T": "2017-11-06T00:11:00", "BV": 0.07667655}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3941.71513514, "T": "2017-11-06T00:12:00", "BV": 0.01419017}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 59649.125781, "T": "2017-11-06T00:13:00", "BV": 0.21473683}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 14315.78947368, "T": "2017-11-06T00:14:00", "BV": 0.05167498}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 691.92894737, "T": "2017-11-06T00:15:00", "BV": 0.00249786}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 460.45263158, "T": "2017-11-06T00:17:00", "BV": 0.00166223}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 102589.50799055, "T": "2017-11-06T00:18:00", "BV": 0.36742837}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 250.0, "T": "2017-11-06T00:22:00", "BV": 0.000905}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1000.0, "T": "2017-11-06T00:24:00", "BV": 0.00362}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 633114.5254918, "T": "2017-11-06T00:25:00", "BV": 2.3075743}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15989.0, "T": "2017-11-06T00:26:00", "BV": 0.05788018}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 20743.31270442, "T": "2017-11-06T00:27:00", "BV": 0.07509079}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 67421.87677654, "T": "2017-11-06T00:28:00", "BV": 0.24490025}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 469.617521, "T": "2017-11-06T00:29:00", "BV": 0.00170001}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4207.93592806, "T": "2017-11-06T00:30:00", "BV": 0.01523943}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 24563.35069001, "T": "2017-11-06T00:31:00", "BV": 0.08891932}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 599.8347585, "T": "2017-11-06T00:32:00", "BV": 0.0021714}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1799.38953038, "T": "2017-11-06T00:33:00", "BV": 0.00651654}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13701.92307692, "T": "2017-11-06T00:34:00", "BV": 0.04987499}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11318.77225962, "T": "2017-11-06T00:35:00", "BV": 0.04120033}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 779701.84615385, "T": "2017-11-06T00:36:00", "BV": 2.83811469}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 57597.98553817, "T": "2017-11-06T00:37:00", "BV": 0.20964244}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2754.12087912, "T": "2017-11-06T00:38:00", "BV": 0.01002499}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 24126.75113, "T": "2017-11-06T00:39:00", "BV": 0.08805266}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 997.5, "T": "2017-11-06T00:40:00", "BV": 0.00364087}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 97045.04508904, "T": "2017-11-06T00:41:00", "BV": 0.35421441}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14352.96349315, "T": "2017-11-06T00:42:00", "BV": 0.05227038}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6228.66006456, "T": "2017-11-06T00:44:00", "BV": 0.02267231}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2550.0, "T": "2017-11-06T00:45:00", "BV": 0.009282}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 107765.60076287, "T": "2017-11-06T00:46:00", "BV": 0.39118912}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 68548.16083399, "T": "2017-11-06T00:47:00", "BV": 0.24819532}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 55226.29896694, "T": "2017-11-06T00:49:00", "BV": 0.20047146}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10000.0, "T": "2017-11-06T00:50:00", "BV": 0.0363}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1500.0, "T": "2017-11-06T00:51:00", "BV": 0.00543}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7891.20301991, "T": "2017-11-06T00:52:00", "BV": 0.02864506}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 200000.0, "T": "2017-11-06T00:53:00", "BV": 0.72399998}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 287.99446281, "T": "2017-11-06T00:54:00", "BV": 0.00104541}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1292.97863014, "T": "2017-11-06T00:55:00", "BV": 0.00468058}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2104.0, "T": "2017-11-06T00:56:00", "BV": 0.00761648}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 538.0, "T": "2017-11-06T00:57:00", "BV": 0.00195294}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 23515.79662194, "T": "2017-11-06T00:59:00", "BV": 0.08512718}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1518.14004132, "T": "2017-11-06T01:00:00", "BV": 0.00551084}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36284.96193118, "T": "2017-11-06T01:02:00", "BV": 0.13135156}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15041.09202685, "T": "2017-11-06T01:03:00", "BV": 0.05444874}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1948.0, "T": "2017-11-06T01:04:00", "BV": 0.00704602}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 299999.99996, "T": "2017-11-06T01:05:00", "BV": 1.08126459}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2685.88294978, "T": "2017-11-06T01:06:00", "BV": 0.00966917}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1431.73911893, "T": "2017-11-06T01:09:00", "BV": 0.00515426}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 542.7950601, "T": "2017-11-06T01:10:00", "BV": 0.00196491}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 543053.47598093, "T": "2017-11-06T01:12:00", "BV": 1.98148919}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10439.046, "T": "2017-11-06T01:16:00", "BV": 0.03778934}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 16958.21626956, "T": "2017-11-06T01:18:00", "BV": 0.06157044}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 117958.05563773, "T": "2017-11-06T01:19:00", "BV": 0.42931947}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 80539.137638, "T": "2017-11-06T01:20:00", "BV": 0.29316243}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 39800.06299684, "T": "2017-11-06T01:21:00", "BV": 0.14487221}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 9877.326016, "T": "2017-11-06T01:22:00", "BV": 0.03575963}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 53206.81833087, "T": "2017-11-06T01:23:00", "BV": 0.19197673}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 53317.10759028, "T": "2017-11-06T01:24:00", "BV": 0.19194158}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 893.85387913, "T": "2017-11-06T01:26:00", "BV": 0.00324015}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8208.72702479, "T": "2017-11-06T01:27:00", "BV": 0.02979767}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 10245.9792562, "T": "2017-11-06T01:28:00", "BV": 0.03709318}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5511.54198347, "T": "2017-11-06T01:31:00", "BV": 0.02000688}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 27816.09086188, "T": "2017-11-06T01:32:00", "BV": 0.10054679}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 13739.66942149, "T": "2017-11-06T01:33:00", "BV": 0.04973759}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 67303.2887721, "T": "2017-11-06T01:34:00", "BV": 0.24242873}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5287.45615, "T": "2017-11-06T01:35:00", "BV": 0.01903484}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 9697.15993481, "T": "2017-11-06T01:36:00", "BV": 0.03490976}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 71956.12490418, "T": "2017-11-06T01:37:00", "BV": 0.25859422}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 64016.1002525, "T": "2017-11-06T01:38:00", "BV": 0.22950385}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 2000.0, "T": "2017-11-06T01:39:00", "BV": 0.00722}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 601.46618421, "T": "2017-11-06T01:41:00", "BV": 0.00217129}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 5162.88139218, "T": "2017-11-06T01:42:00", "BV": 0.01854825}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 10524.33759135, "T": "2017-11-06T01:43:00", "BV": 0.03789761}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 722.65680201, "T": "2017-11-06T01:44:00", "BV": 0.00260156}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 28723.46593577, "T": "2017-11-06T01:45:00", "BV": 0.10340447}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 12005.98950599, "T": "2017-11-06T01:46:00", "BV": 0.04339669}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 16321.766, "T": "2017-11-06T01:51:00", "BV": 0.05908478}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10496.849658, "T": "2017-11-06T01:53:00", "BV": 0.03789362}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2708.39621807, "T": "2017-11-06T01:54:00", "BV": 0.00983147}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.63e-06, "V": 313999.99999952, "T": "2017-11-06T01:56:00", "BV": 1.12789187}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 620.79558011, "T": "2017-11-06T01:59:00", "BV": 0.00224727}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1723.26269725, "T": "2017-11-06T02:00:00", "BV": 0.00620374}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 246.87255941, "T": "2017-11-06T02:01:00", "BV": 0.00088874}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1180.02081522, "T": "2017-11-06T02:02:00", "BV": 0.00424807}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 340.0, "T": "2017-11-06T02:03:00", "BV": 0.0012308}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3264.54250585, "T": "2017-11-06T02:05:00", "BV": 0.01176918}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 518.16580912, "T": "2017-11-06T02:06:00", "BV": 0.00186964}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 5541.66666667, "T": "2017-11-06T02:07:00", "BV": 0.02006083}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 275.55248619, "T": "2017-11-06T02:08:00", "BV": 0.0009975}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 32548.85332873, "T": "2017-11-06T02:11:00", "BV": 0.11782684}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 87620.30412397, "T": "2017-11-06T02:13:00", "BV": 0.31723587}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14698.59089972, "T": "2017-11-06T02:14:00", "BV": 0.05350284}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 269.85679292, "T": "2017-11-06T02:15:00", "BV": 0.00098227}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 6774.61563152, "T": "2017-11-06T02:16:00", "BV": 0.0245285}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10061.90731405, "T": "2017-11-06T02:18:00", "BV": 0.03652472}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2000.0, "T": "2017-11-06T02:20:00", "BV": 0.00724}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4974.34553873, "T": "2017-11-06T02:23:00", "BV": 0.01800712}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 7156.81962316, "T": "2017-11-06T02:24:00", "BV": 0.02583611}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1339.1198281, "T": "2017-11-06T02:28:00", "BV": 0.00486329}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1262.99871689, "T": "2017-11-06T02:31:00", "BV": 0.00458468}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1714.32406825, "T": "2017-11-06T02:32:00", "BV": 0.00624012}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2740.38461538, "T": "2017-11-06T02:33:00", "BV": 0.00997499}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11854.87885, "T": "2017-11-06T02:34:00", "BV": 0.04303321}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12418.16113426, "T": "2017-11-06T02:35:00", "BV": 0.04509134}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11854.87884987, "T": "2017-11-06T02:36:00", "BV": 0.04303319}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 82251.29198197, "T": "2017-11-06T02:37:00", "BV": 0.30082179}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1600.0, "T": "2017-11-06T02:38:00", "BV": 0.005808}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8198.63013699, "T": "2017-11-06T02:40:00", "BV": 0.029925}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 13739.66942149, "T": "2017-11-06T02:41:00", "BV": 0.05028719}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 7214.76919971, "T": "2017-11-06T02:42:00", "BV": 0.02640881}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5373.68553177, "T": "2017-11-06T02:44:00", "BV": 0.01966768}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 176.31446823, "T": "2017-11-06T02:45:00", "BV": 0.00064531}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1000.0, "T": "2017-11-06T02:46:00", "BV": 0.00366}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 34410.48201609, "T": "2017-11-06T02:47:00", "BV": 0.12593236}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 16839.6157377, "T": "2017-11-06T02:48:00", "BV": 0.06163297}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2641.30096311, "T": "2017-11-06T02:49:00", "BV": 0.00966716}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-06T02:50:00", "BV": 0.00365}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8105.69807699, "T": "2017-11-06T02:51:00", "BV": 0.02958579}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5468.0, "T": "2017-11-06T02:54:00", "BV": 0.01995262}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1954.27881356, "T": "2017-11-06T02:55:00", "BV": 0.00711357}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2369.0, "T": "2017-11-06T02:58:00", "BV": 0.00864685}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 9177.4600974, "T": "2017-11-06T02:59:00", "BV": 0.03349772}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 16690.28629761, "T": "2017-11-06T03:00:00", "BV": 0.06091954}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 13511.29518072, "T": "2017-11-06T03:01:00", "BV": 0.04931622}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 37707.19175148, "T": "2017-11-06T03:03:00", "BV": 0.1381316}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 46186.68231, "T": "2017-11-06T03:04:00", "BV": 0.16904325}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 54738.68725039, "T": "2017-11-06T03:05:00", "BV": 0.20034517}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 73667.41532833, "T": "2017-11-06T03:06:00", "BV": 0.26938529}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 30000.0, "T": "2017-11-06T03:07:00", "BV": 0.1098}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4936.60145237, "T": "2017-11-06T03:09:00", "BV": 0.01806796}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10300.09778689, "T": "2017-11-06T03:11:00", "BV": 0.03769835}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 167703.3993764, "T": "2017-11-06T03:12:00", "BV": 0.61379443}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 132630.31047769, "T": "2017-11-06T03:14:00", "BV": 0.48581186}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 117007.04206926, "T": "2017-11-06T03:15:00", "BV": 0.42957396}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1157588.23233824, "T": "2017-11-06T03:16:00", "BV": 4.29417564}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 41231.6462322, "T": "2017-11-06T03:17:00", "BV": 0.15118123}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 19938.47216072, "T": "2017-11-06T03:18:00", "BV": 0.07337286}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 114673.12535145, "T": "2017-11-06T03:19:00", "BV": 0.42198609}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 38649.20424592, "T": "2017-11-06T03:20:00", "BV": 0.14212255}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 125444.92972266, "T": "2017-11-06T03:21:00", "BV": 0.46536524}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 41264.3181893, "T": "2017-11-06T03:22:00", "BV": 0.15239683}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 80812.55991881, "T": "2017-11-06T03:23:00", "BV": 0.29917871}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 217256.21033963, "T": "2017-11-06T03:24:00", "BV": 0.80532209}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 184811.37257132, "T": "2017-11-06T03:25:00", "BV": 0.68363401}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 25132.48218552, "T": "2017-11-06T03:26:00", "BV": 0.09284406}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 5609.06682043, "T": "2017-11-06T03:27:00", "BV": 0.02069608}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5000.0, "T": "2017-11-06T03:29:00", "BV": 0.01839999}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 78530.85223295, "T": "2017-11-06T03:30:00", "BV": 0.28842357}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 21577.06327884, "T": "2017-11-06T03:32:00", "BV": 0.07902928}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 47627.55404891, "T": "2017-11-06T03:33:00", "BV": 0.17526939}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 8158.21398695, "T": "2017-11-06T03:35:00", "BV": 0.02987308}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 41104.05588556, "T": "2017-11-06T03:36:00", "BV": 0.15085187}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6577.30314743, "T": "2017-11-06T03:37:00", "BV": 0.02407292}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1500.0, "T": "2017-11-06T03:38:00", "BV": 0.00549}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 67804.50657317, "T": "2017-11-06T03:39:00", "BV": 0.24827025}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2353.93352563, "T": "2017-11-06T03:40:00", "BV": 0.00861539}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 20004.78422801, "T": "2017-11-06T03:41:00", "BV": 0.07341755}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1006.55677878, "T": "2017-11-06T03:43:00", "BV": 0.00368399}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 65903.2702861, "T": "2017-11-06T03:45:00", "BV": 0.241665}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 36152.0301, "T": "2017-11-06T03:46:00", "BV": 0.13231642}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 119277.20052257, "T": "2017-11-06T03:47:00", "BV": 0.4371011}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 25000.0, "T": "2017-11-06T03:48:00", "BV": 0.09175}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 629.44683813, "T": "2017-11-06T03:49:00", "BV": 0.0023075}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 57319.0, "T": "2017-11-06T03:51:00", "BV": 0.20978752}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11848.71813351, "T": "2017-11-06T03:53:00", "BV": 0.04348479}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 136.23978, "T": "2017-11-06T03:54:00", "BV": 0.00049999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10652.86098886, "T": "2017-11-06T03:55:00", "BV": 0.03898947}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 25467.07048295, "T": "2017-11-06T03:56:00", "BV": 0.09320947}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 200.0, "T": "2017-11-06T03:58:00", "BV": 0.000732}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 56403.71354905, "T": "2017-11-06T03:59:00", "BV": 0.20700162}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126776.69434605, "T": "2017-11-06T04:00:00", "BV": 0.46526871}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 6955.55695416, "T": "2017-11-06T04:01:00", "BV": 0.02552689}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1566.613534, "T": "2017-11-06T04:02:00", "BV": 0.0057338}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 68793.7192993, "T": "2017-11-06T04:04:00", "BV": 0.251785}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2627.99956078, "T": "2017-11-06T04:05:00", "BV": 0.00961983}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27656.79915532, "T": "2017-11-06T04:07:00", "BV": 0.10150045}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 11604.97668061, "T": "2017-11-06T04:08:00", "BV": 0.04249024}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 15701.10662125, "T": "2017-11-06T04:09:00", "BV": 0.05762306}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5513.57466063, "T": "2017-11-06T04:10:00", "BV": 0.02017968}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 479.0, "T": "2017-11-06T04:11:00", "BV": 0.00175314}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 152292.3156029, "T": "2017-11-06T04:12:00", "BV": 0.55885825}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8389.22229221, "T": "2017-11-06T04:13:00", "BV": 0.03087232}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 84093.17537428, "T": "2017-11-06T04:14:00", "BV": 0.30946287}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4232.07555741, "T": "2017-11-06T04:15:00", "BV": 0.01561634}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 39850.98500676, "T": "2017-11-06T04:17:00", "BV": 0.1475287}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36105.99079844, "T": "2017-11-06T04:18:00", "BV": 0.13378086}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 63985.21337238, "T": "2017-11-06T04:19:00", "BV": 0.23730542}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.79e-06, "V": 2241340.81139696, "T": "2017-11-06T04:20:00", "BV": 8.44821365}, {"O": 3.75e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 181209.41793297, "T": "2017-11-06T04:21:00", "BV": 0.68173117}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 281063.49177282, "T": "2017-11-06T04:22:00", "BV": 1.05313139}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 79567.42068914, "T": "2017-11-06T04:23:00", "BV": 0.29807444}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 34471.14075687, "T": "2017-11-06T04:24:00", "BV": 0.12958087}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 287387.102935, "T": "2017-11-06T04:25:00", "BV": 1.0860028}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 39999.20388891, "T": "2017-11-06T04:26:00", "BV": 0.14999695}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 24834.57234839, "T": "2017-11-06T04:27:00", "BV": 0.09288437}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 233764.25782439, "T": "2017-11-06T04:28:00", "BV": 0.87681416}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 35417.08182083, "T": "2017-11-06T04:29:00", "BV": 0.13281052}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 96187.09475099, "T": "2017-11-06T04:30:00", "BV": 0.35883785}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 299237.24074464, "T": "2017-11-06T04:31:00", "BV": 1.12043194}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 42331.87296, "T": "2017-11-06T04:33:00", "BV": 0.15874452}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4488.28730313, "T": "2017-11-06T04:34:00", "BV": 0.01678619}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 134858.71917969, "T": "2017-11-06T04:35:00", "BV": 0.50599326}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 49559.51868, "T": "2017-11-06T04:36:00", "BV": 0.18584818}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 105381.73156106, "T": "2017-11-06T04:37:00", "BV": 0.39714027}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 41777.27486111, "T": "2017-11-06T04:38:00", "BV": 0.15741807}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 41500.04584194, "T": "2017-11-06T04:39:00", "BV": 0.15646191}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 11779.73861111, "T": "2017-11-06T04:40:00", "BV": 0.04452738}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 93831.74564184, "T": "2017-11-06T04:41:00", "BV": 0.35411399}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 26496.828, "T": "2017-11-06T04:42:00", "BV": 0.09964067}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 44725.60948492, "T": "2017-11-06T04:43:00", "BV": 0.16777615}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1000.0, "T": "2017-11-06T04:44:00", "BV": 0.00375}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 215815.27204617, "T": "2017-11-06T04:45:00", "BV": 0.80705608}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 50000.0, "T": "2017-11-06T04:46:00", "BV": 0.18585481}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 91034.6659629, "T": "2017-11-06T04:47:00", "BV": 0.33771163}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 159081.25939763, "T": "2017-11-06T04:48:00", "BV": 0.59191222}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 18940.34203052, "T": "2017-11-06T04:49:00", "BV": 0.07024796}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 15593.57525455, "T": "2017-11-06T04:50:00", "BV": 0.05793506}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-06T04:51:00", "BV": 0.001855}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 10827.09009618, "T": "2017-11-06T04:52:00", "BV": 0.04017676}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 22569.955711, "T": "2017-11-06T04:54:00", "BV": 0.08373452}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1129.0323, "T": "2017-11-06T04:55:00", "BV": 0.0042}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3043.97852661, "T": "2017-11-06T04:56:00", "BV": 0.0113236}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1993.19301371, "T": "2017-11-06T04:57:00", "BV": 0.00743259}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 92006.10450084, "T": "2017-11-06T04:58:00", "BV": 0.34348634}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 12156.83896006, "T": "2017-11-06T04:59:00", "BV": 0.04546656}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 3748.43341578, "T": "2017-11-06T05:00:00", "BV": 0.01401913}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 46101.23346257, "T": "2017-11-06T05:01:00", "BV": 0.17241859}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 25203.6855, "T": "2017-11-06T05:02:00", "BV": 0.09400974}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 28622.08000268, "T": "2017-11-06T05:03:00", "BV": 0.10676035}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 55442.97240617, "T": "2017-11-06T05:04:00", "BV": 0.20680227}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 127057.00939856, "T": "2017-11-06T05:05:00", "BV": 0.47293617}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 25132.114, "T": "2017-11-06T05:06:00", "BV": 0.09356646}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11850.18539178, "T": "2017-11-06T05:07:00", "BV": 0.04397268}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 41618.15241343, "T": "2017-11-06T05:09:00", "BV": 0.15440331}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 26648.238, "T": "2017-11-06T05:10:00", "BV": 0.09886496}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 402658.89658616, "T": "2017-11-06T05:11:00", "BV": 1.48438572}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 26050.07497859, "T": "2017-11-06T05:12:00", "BV": 0.09569435}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 5000.0, "T": "2017-11-06T05:13:00", "BV": 0.0185}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1500.0, "T": "2017-11-06T05:15:00", "BV": 0.00552}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 25000.0, "T": "2017-11-06T05:16:00", "BV": 0.09248821}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 23499.26136956, "T": "2017-11-06T05:17:00", "BV": 0.08647727}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 10180.29338307, "T": "2017-11-06T05:18:00", "BV": 0.03753281}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6758.1300813, "T": "2017-11-06T05:19:00", "BV": 0.02500508}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9504.402046, "T": "2017-11-06T05:20:00", "BV": 0.03516628}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 105878.62988327, "T": "2017-11-06T05:21:00", "BV": 0.39271793}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 171751.83558213, "T": "2017-11-06T05:22:00", "BV": 0.63867557}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3351.95554803, "T": "2017-11-06T05:23:00", "BV": 0.01243575}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 150.0, "T": "2017-11-06T05:24:00", "BV": 0.0005565}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 264.49127249, "T": "2017-11-06T05:25:00", "BV": 0.00098126}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 196.34054054, "T": "2017-11-06T05:26:00", "BV": 0.00072645}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1000.0, "T": "2017-11-06T05:27:00", "BV": 0.0037}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 7169.91585465, "T": "2017-11-06T05:28:00", "BV": 0.026484}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:29:00", "BV": 0.001845}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:30:00", "BV": 0.001845}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4533.67849991, "T": "2017-11-06T05:31:00", "BV": 0.01668392}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 252915.22552229, "T": "2017-11-06T05:32:00", "BV": 0.92819887}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 158759.20809777, "T": "2017-11-06T05:33:00", "BV": 0.58200998}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11250.28748642, "T": "2017-11-06T05:34:00", "BV": 0.04140105}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 59532.42125772, "T": "2017-11-06T05:35:00", "BV": 0.21907927}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 31368.7715168, "T": "2017-11-06T05:37:00", "BV": 0.11543707}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 168434.62163192, "T": "2017-11-06T05:40:00", "BV": 0.61983939}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 3190.17565049, "T": "2017-11-06T05:41:00", "BV": 0.01176086}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 15000.0, "T": "2017-11-06T05:42:00", "BV": 0.0552}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 142.09685897, "T": "2017-11-06T05:43:00", "BV": 0.00052291}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 8010.29264228, "T": "2017-11-06T05:44:00", "BV": 0.02955797}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2140.99993902, "T": "2017-11-06T05:45:00", "BV": 0.00790028}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 800.0, "T": "2017-11-06T05:46:00", "BV": 0.002952}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:47:00", "BV": 0.001845}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 83509.97593741, "T": "2017-11-06T05:48:00", "BV": 0.3073167}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 193569.20291239, "T": "2017-11-06T05:49:00", "BV": 0.71238884}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 175490.10961939, "T": "2017-11-06T05:52:00", "BV": 0.64238844}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1705.71258877, "T": "2017-11-06T05:53:00", "BV": 0.00627702}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2093.63104025, "T": "2017-11-06T05:54:00", "BV": 0.00766268}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126943.9442344, "T": "2017-11-06T05:56:00", "BV": 0.46461482}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 204766.09879343, "T": "2017-11-06T05:57:00", "BV": 0.7494439}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 89263.17196632, "T": "2017-11-06T05:58:00", "BV": 0.32697499}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 141012.50501788, "T": "2017-11-06T05:59:00", "BV": 0.51610575}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 229915.98441051, "T": "2017-11-06T06:00:00", "BV": 0.8432292}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 153.05237738, "T": "2017-11-06T06:01:00", "BV": 0.0005617}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6196.07447155, "T": "2017-11-06T06:02:00", "BV": 0.02272932}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 18501.85619144, "T": "2017-11-06T06:03:00", "BV": 0.06770224}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 13300.05421882, "T": "2017-11-06T06:04:00", "BV": 0.0485479}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1020433.31539136, "T": "2017-11-06T06:05:00", "BV": 3.69963105}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2682.10604096, "T": "2017-11-06T06:07:00", "BV": 0.0098165}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 64040.05908991, "T": "2017-11-06T06:09:00", "BV": 0.23229055}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 62830.12501544, "T": "2017-11-06T06:10:00", "BV": 0.22744503}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 77972.22222222, "T": "2017-11-06T06:11:00", "BV": 0.28117163}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 95185.94765505, "T": "2017-11-06T06:12:00", "BV": 0.34371084}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 33366.61156642, "T": "2017-11-06T06:13:00", "BV": 0.12124286}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5480.76923077, "T": "2017-11-06T06:14:00", "BV": 0.01995}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 60898.91346154, "T": "2017-11-06T06:16:00", "BV": 0.22167204}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2281.16707417, "T": "2017-11-06T06:17:00", "BV": 0.00830343}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3214.83495708, "T": "2017-11-06T06:18:00", "BV": 0.0116377}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10000.0, "T": "2017-11-06T06:21:00", "BV": 0.03619999}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 8184.60448879, "T": "2017-11-06T06:22:00", "BV": 0.02965525}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 40679.34072718, "T": "2017-11-06T06:23:00", "BV": 0.14807278}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5000.0, "T": "2017-11-06T06:25:00", "BV": 0.0182}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1000.87509615, "T": "2017-11-06T06:26:00", "BV": 0.00364318}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 274900.47409666, "T": "2017-11-06T06:27:00", "BV": 1.0006377}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 58807.69230769, "T": "2017-11-06T06:28:00", "BV": 0.21405999}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13998.23802288, "T": "2017-11-06T06:29:00", "BV": 0.05095358}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 52454.66124091, "T": "2017-11-06T06:30:00", "BV": 0.19091042}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-06T06:32:00", "BV": 0.00363}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 18959.336875, "T": "2017-11-06T06:33:00", "BV": 0.06894801}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15176.95596174, "T": "2017-11-06T06:34:00", "BV": 0.05524411}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 17979.8729386, "T": "2017-11-06T06:35:00", "BV": 0.06528653}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1949.94413217, "T": "2017-11-06T06:36:00", "BV": 0.00707829}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 854.90332155, "T": "2017-11-06T06:37:00", "BV": 0.00310329}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 144.14165875, "T": "2017-11-06T06:38:00", "BV": 0.00052323}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8612.29665254, "T": "2017-11-06T06:39:00", "BV": 0.03126263}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 39842.46057738, "T": "2017-11-06T06:40:00", "BV": 0.1447542}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 13335.56149733, "T": "2017-11-06T06:41:00", "BV": 0.04840808}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 250523.79980792, "T": "2017-11-06T06:43:00", "BV": 0.90944361}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 103601.53975541, "T": "2017-11-06T06:44:00", "BV": 0.37610955}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1153.8462, "T": "2017-11-06T06:45:00", "BV": 0.0042}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 10824.03846154, "T": "2017-11-06T06:46:00", "BV": 0.0392995}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 90074.7705, "T": "2017-11-06T06:47:00", "BV": 0.32596622}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 19587.78329778, "T": "2017-11-06T06:48:00", "BV": 0.07113271}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 82264.85538624, "T": "2017-11-06T06:49:00", "BV": 0.29929208}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 19644.94830331, "T": "2017-11-06T06:50:00", "BV": 0.07159148}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 7815.47856363, "T": "2017-11-06T06:51:00", "BV": 0.02872598}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 267.56042359, "T": "2017-11-06T06:52:00", "BV": 0.00097659}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 2302.27585366, "T": "2017-11-06T06:53:00", "BV": 0.00836126}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 21286.84676712, "T": "2017-11-06T06:54:00", "BV": 0.07769698}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 16400.0, "T": "2017-11-06T06:56:00", "BV": 0.05969597}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 34345.12253743, "T": "2017-11-06T06:58:00", "BV": 0.12531624}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 25011.432016, "T": "2017-11-06T06:59:00", "BV": 0.09129172}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 128399.47352055, "T": "2017-11-06T07:00:00", "BV": 0.46865806}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 500.0, "T": "2017-11-06T07:01:00", "BV": 0.00182}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1457.35831214, "T": "2017-11-06T07:03:00", "BV": 0.00531935}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 10830.40477026, "T": "2017-11-06T07:04:00", "BV": 0.03942267}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 23800.96384616, "T": "2017-11-06T07:06:00", "BV": 0.08663548}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3407.20444215, "T": "2017-11-06T07:07:00", "BV": 0.01236814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 55498.37495, "T": "2017-11-06T07:08:00", "BV": 0.20241036}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 42122.59249007, "T": "2017-11-06T07:09:00", "BV": 0.15366745}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8579.461614, "T": "2017-11-06T07:10:00", "BV": 0.03131503}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 488.0, "T": "2017-11-06T07:12:00", "BV": 0.0017812}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 120246.57534247, "T": "2017-11-06T07:13:00", "BV": 0.4389}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3971.71158904, "T": "2017-11-06T07:14:00", "BV": 0.01449674}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36359.56571589, "T": "2017-11-06T07:15:00", "BV": 0.13259565}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 11979.58266502, "T": "2017-11-06T07:16:00", "BV": 0.04338329}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 149846.11315404, "T": "2017-11-06T07:18:00", "BV": 0.54110179}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 17562.04957, "T": "2017-11-06T07:21:00", "BV": 0.06380146}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 8455.25420447, "T": "2017-11-06T07:22:00", "BV": 0.03094622}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 68762.66795082, "T": "2017-11-06T07:23:00", "BV": 0.25167135}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9209.30998005, "T": "2017-11-06T07:25:00", "BV": 0.03342978}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 38957.32706967, "T": "2017-11-06T07:26:00", "BV": 0.14258381}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 35829.60476158, "T": "2017-11-06T07:27:00", "BV": 0.13115966}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1500.0, "T": "2017-11-06T07:29:00", "BV": 0.00551818}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 3129.57386609, "T": "2017-11-06T07:30:00", "BV": 0.01149899}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 246.41798418, "T": "2017-11-06T07:31:00", "BV": 0.00090681}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2256.53244565, "T": "2017-11-06T07:32:00", "BV": 0.00830403}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11988.31008832, "T": "2017-11-06T07:33:00", "BV": 0.04411698}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3784.49331522, "T": "2017-11-06T07:34:00", "BV": 0.01392693}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 227.29447011, "T": "2017-11-06T07:35:00", "BV": 0.00083644}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 51185.21317085, "T": "2017-11-06T07:36:00", "BV": 0.18633851}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 532.64985358, "T": "2017-11-06T07:37:00", "BV": 0.00193884}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 386609.48892568, "T": "2017-11-06T07:38:00", "BV": 1.42752233}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 137.49324324, "T": "2017-11-06T07:39:00", "BV": 0.00050735}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3401.0, "T": "2017-11-06T07:40:00", "BV": 0.01250766}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1526.38225523, "T": "2017-11-06T07:45:00", "BV": 0.0056018}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 17635.30411338, "T": "2017-11-06T07:46:00", "BV": 0.06474891}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4717.98365123, "T": "2017-11-06T07:47:00", "BV": 0.017315}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3804.40492411, "T": "2017-11-06T07:48:00", "BV": 0.01396216}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3683.31767807, "T": "2017-11-06T07:50:00", "BV": 0.01348775}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 188.01089918, "T": "2017-11-06T07:51:00", "BV": 0.00068999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 5435.96730245, "T": "2017-11-06T07:52:00", "BV": 0.01994999}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 95919.07534051, "T": "2017-11-06T07:53:00", "BV": 0.35008415}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 9897.04041122, "T": "2017-11-06T07:54:00", "BV": 0.03629212}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5540.20985694, "T": "2017-11-06T07:55:00", "BV": 0.02024321}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 7890.01136247, "T": "2017-11-06T07:57:00", "BV": 0.02871962}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 300.0, "T": "2017-11-06T07:59:00", "BV": 0.001092}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 26918.6040327, "T": "2017-11-06T08:00:00", "BV": 0.09870127}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27078.10364601, "T": "2017-11-06T08:01:00", "BV": 0.09937664}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 645.27106267, "T": "2017-11-06T08:02:00", "BV": 0.00236814}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1176.39741144, "T": "2017-11-06T08:03:00", "BV": 0.00430237}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2108.98245232, "T": "2017-11-06T08:05:00", "BV": 0.00773996}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 285.08580009, "T": "2017-11-06T08:06:00", "BV": 0.00104626}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 28836.58146746, "T": "2017-11-06T08:08:00", "BV": 0.10504609}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12177.11993524, "T": "2017-11-06T08:09:00", "BV": 0.04432471}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4109.0, "T": "2017-11-06T08:11:00", "BV": 0.01499785}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6924.45599117, "T": "2017-11-06T08:13:00", "BV": 0.0253435}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 35802.29161885, "T": "2017-11-06T08:14:00", "BV": 0.13103638}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 9296.84160751, "T": "2017-11-06T08:15:00", "BV": 0.03398662}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1000.0589863, "T": "2017-11-06T08:16:00", "BV": 0.00366021}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5980.2582, "T": "2017-11-06T08:18:00", "BV": 0.02188774}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4378.8356458, "T": "2017-11-06T08:19:00", "BV": 0.01602653}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 66928.44653968, "T": "2017-11-06T08:20:00", "BV": 0.24559942}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 104184.5803557, "T": "2017-11-06T08:21:00", "BV": 0.3833936}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1300.48075408, "T": "2017-11-06T08:22:00", "BV": 0.00478576}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 22670.44943516, "T": "2017-11-06T08:24:00", "BV": 0.08350495}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 57535.10045516, "T": "2017-11-06T08:27:00", "BV": 0.21172916}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 41440.64783736, "T": "2017-11-06T08:28:00", "BV": 0.15175267}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 120433.50904857, "T": "2017-11-06T08:29:00", "BV": 0.44078663}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 26812.77858241, "T": "2017-11-06T08:30:00", "BV": 0.09832636}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 129877.0794673, "T": "2017-11-06T08:31:00", "BV": 0.47642305}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 79164.04381568, "T": "2017-11-06T08:32:00", "BV": 0.28979039}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6472.27745012, "T": "2017-11-06T08:33:00", "BV": 0.02368853}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 120331.49512798, "T": "2017-11-06T08:34:00", "BV": 0.43608692}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2229.13132398, "T": "2017-11-06T08:37:00", "BV": 0.0081555}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 4695.94594595, "T": "2017-11-06T08:38:00", "BV": 0.0170984}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15888.90072116, "T": "2017-11-06T08:41:00", "BV": 0.05783558}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 279389.59394909, "T": "2017-11-06T08:42:00", "BV": 1.0189714}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7295.45454545, "T": "2017-11-06T08:45:00", "BV": 0.02648249}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 969.74712844, "T": "2017-11-06T08:46:00", "BV": 0.00352987}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 5433.96609015, "T": "2017-11-06T08:47:00", "BV": 0.01982177}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 18662.29277456, "T": "2017-11-06T08:48:00", "BV": 0.06793073}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 82812.44222455, "T": "2017-11-06T08:49:00", "BV": 0.30202089}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9394.00857506, "T": "2017-11-06T08:50:00", "BV": 0.03424751}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 133939.17363583, "T": "2017-11-06T08:51:00", "BV": 0.48879175}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 25105.9186495, "T": "2017-11-06T08:52:00", "BV": 0.09088341}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 24104.64299562, "T": "2017-11-06T08:53:00", "BV": 0.0872629}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 134195.05832239, "T": "2017-11-06T08:54:00", "BV": 0.48831409}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 15961.68087576, "T": "2017-11-06T08:55:00", "BV": 0.05802976}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 71132.6344315, "T": "2017-11-06T09:00:00", "BV": 0.25695426}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 69409.74996603, "T": "2017-11-06T09:01:00", "BV": 0.24996429}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 22974.0504325, "T": "2017-11-06T09:02:00", "BV": 0.08362552}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1950.66881146, "T": "2017-11-06T09:03:00", "BV": 0.00704191}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4083.68863723, "T": "2017-11-06T09:04:00", "BV": 0.01486462}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 286.77814162, "T": "2017-11-06T09:05:00", "BV": 0.00104387}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 3836.13842574, "T": "2017-11-06T09:07:00", "BV": 0.01393611}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 661.81384615, "T": "2017-11-06T09:08:00", "BV": 0.002409}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2514.72727612, "T": "2017-11-06T09:09:00", "BV": 0.00912846}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1168.69583452, "T": "2017-11-06T09:10:00", "BV": 0.00424236}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 25000.0, "T": "2017-11-06T09:12:00", "BV": 0.09125}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 19729.18356164, "T": "2017-11-06T09:16:00", "BV": 0.07201151}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 288.48850962, "T": "2017-11-06T09:17:00", "BV": 0.00105009}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3589.12453844, "T": "2017-11-06T09:18:00", "BV": 0.01306441}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 324.66594439, "T": "2017-11-06T09:19:00", "BV": 0.00118178}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1198419.33979674, "T": "2017-11-06T09:20:00", "BV": 4.32123335}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 8791.20879121, "T": "2017-11-06T09:22:00", "BV": 0.032}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1718.62947115, "T": "2017-11-06T09:23:00", "BV": 0.00625581}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 348624.71507775, "T": "2017-11-06T09:24:00", "BV": 1.25737099}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 839427.37242122, "T": "2017-11-06T09:25:00", "BV": 3.01620291}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22865.35832876, "T": "2017-11-06T09:26:00", "BV": 0.08345855}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8384.41382877, "T": "2017-11-06T09:27:00", "BV": 0.03060311}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2867.85895891, "T": "2017-11-06T09:28:00", "BV": 0.01046768}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 12296.72871918, "T": "2017-11-06T09:30:00", "BV": 0.04488305}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-06T09:33:00", "BV": 0.00365}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7796.67009341, "T": "2017-11-06T09:34:00", "BV": 0.0283019}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 9234.09369647, "T": "2017-11-06T09:35:00", "BV": 0.03358287}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 25764.71600962, "T": "2017-11-06T09:37:00", "BV": 0.09377355}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 226.04022059, "T": "2017-11-06T09:38:00", "BV": 0.00082052}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 140.0, "T": "2017-11-06T09:41:00", "BV": 0.0005096}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24718.50940043, "T": "2017-11-06T09:42:00", "BV": 0.08997536}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4603.5319938, "T": "2017-11-06T09:43:00", "BV": 0.01675685}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12584.50138808, "T": "2017-11-06T09:44:00", "BV": 0.04568172}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 24616.8404362, "T": "2017-11-06T09:45:00", "BV": 0.08965229}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6000.0, "T": "2017-11-06T09:46:00", "BV": 0.02184}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13357.9245345, "T": "2017-11-06T09:47:00", "BV": 0.04862419}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 143.21053276, "T": "2017-11-06T09:48:00", "BV": 0.00052271}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 26194.37817059, "T": "2017-11-06T09:49:00", "BV": 0.09534753}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 50731.34705745, "T": "2017-11-06T09:50:00", "BV": 0.18396075}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2241.82522603, "T": "2017-11-06T09:51:00", "BV": 0.00813932}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 223906.43602941, "T": "2017-11-06T09:52:00", "BV": 0.80880833}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 84272.83851854, "T": "2017-11-06T09:53:00", "BV": 0.30610738}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 9420.72905108, "T": "2017-11-06T09:55:00", "BV": 0.03410303}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9000.0, "T": "2017-11-06T09:56:00", "BV": 0.03266998}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 10940.96913461, "T": "2017-11-06T09:57:00", "BV": 0.0398251}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 8243.80165289, "T": "2017-11-06T10:00:00", "BV": 0.02984256}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 214.81579914, "T": "2017-11-06T10:01:00", "BV": 0.00077978}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 76186.93974491, "T": "2017-11-06T10:02:00", "BV": 0.27730633}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2590.69964845, "T": "2017-11-06T10:03:00", "BV": 0.00940423}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 29830.64426577, "T": "2017-11-06T10:04:00", "BV": 0.10813522}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 28274.49802773, "T": "2017-11-06T10:05:00", "BV": 0.10279335}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 42747.68985295, "T": "2017-11-06T10:07:00", "BV": 0.15555157}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 25915.63498958, "T": "2017-11-06T10:08:00", "BV": 0.0938417}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9452.21897597, "T": "2017-11-06T10:09:00", "BV": 0.03443608}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 243022.8377727, "T": "2017-11-06T10:10:00", "BV": 0.88703331}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 4222.29781441, "T": "2017-11-06T10:13:00", "BV": 0.01540721}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 7350.46033184, "T": "2017-11-06T10:14:00", "BV": 0.02686982}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4222.54684348, "T": "2017-11-06T10:15:00", "BV": 0.01541228}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1081.99780738, "T": "2017-11-06T10:16:00", "BV": 0.00395386}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 14395.8939959, "T": "2017-11-06T10:17:00", "BV": 0.05254701}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 32319.23847844, "T": "2017-11-06T10:18:00", "BV": 0.11828838}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 75293.70368212, "T": "2017-11-06T10:19:00", "BV": 0.27632784}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2212.76129755, "T": "2017-11-06T10:20:00", "BV": 0.00805445}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 35933.19549149, "T": "2017-11-06T10:21:00", "BV": 0.13094195}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 48375.0192379, "T": "2017-11-06T10:22:00", "BV": 0.17773132}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11105.0, "T": "2017-11-06T10:23:00", "BV": 0.0408664}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 400.0, "T": "2017-11-06T10:24:00", "BV": 0.001472}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 200360.08793089, "T": "2017-11-06T10:25:00", "BV": 0.7369534}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 143033.12310744, "T": "2017-11-06T10:26:00", "BV": 0.52774596}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2835.91682927, "T": "2017-11-06T10:27:00", "BV": 0.01043617}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 37546.86117073, "T": "2017-11-06T10:28:00", "BV": 0.13817244}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8426.29507853, "T": "2017-11-06T10:29:00", "BV": 0.03100876}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 142635.20884419, "T": "2017-11-06T10:30:00", "BV": 0.52560227}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 79808.45018, "T": "2017-11-06T10:31:00", "BV": 0.29449315}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 104706.06567297, "T": "2017-11-06T10:32:00", "BV": 0.38732026}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 331389.45960516, "T": "2017-11-06T10:33:00", "BV": 1.23196447}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 29345.60049459, "T": "2017-11-06T10:34:00", "BV": 0.10828525}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 195253.1560608, "T": "2017-11-06T10:35:00", "BV": 0.72243665}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 204555.32376414, "T": "2017-11-06T10:36:00", "BV": 0.75684643}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 342304.67733485, "T": "2017-11-06T10:37:00", "BV": 1.26652023}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 218635.16306856, "T": "2017-11-06T10:38:00", "BV": 0.80767915}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1247.14459459, "T": "2017-11-06T10:39:00", "BV": 0.00461443}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 39947.2114054, "T": "2017-11-06T10:41:00", "BV": 0.14780467}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 91852.70488281, "T": "2017-11-06T10:42:00", "BV": 0.33985498}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 35315.98737345, "T": "2017-11-06T10:43:00", "BV": 0.13059912}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1000.0, "T": "2017-11-06T10:45:00", "BV": 0.0037}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31072.88385676, "T": "2017-11-06T10:46:00", "BV": 0.11465892}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 7225.21330148, "T": "2017-11-06T10:47:00", "BV": 0.026655}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 21688.92066851, "T": "2017-11-06T10:48:00", "BV": 0.07981522}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 38977.94956753, "T": "2017-11-06T10:49:00", "BV": 0.14323331}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 331910.57592632, "T": "2017-11-06T10:50:00", "BV": 1.21872879}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2241.48252033, "T": "2017-11-06T10:51:00", "BV": 0.00827107}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18329.94912155, "T": "2017-11-06T10:52:00", "BV": 0.06763747}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 99238.91901466, "T": "2017-11-06T10:53:00", "BV": 0.3661916}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 8150.40650407, "T": "2017-11-06T10:54:00", "BV": 0.03007499}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 115022.38011486, "T": "2017-11-06T10:55:00", "BV": 0.4255828}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 273152.63124122, "T": "2017-11-06T10:56:00", "BV": 1.00302061}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4432.15238513, "T": "2017-11-06T10:57:00", "BV": 0.01639895}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 68864.38702866, "T": "2017-11-06T10:59:00", "BV": 0.25478816}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 37529.44394595, "T": "2017-11-06T11:00:00", "BV": 0.13885894}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 95121.27248259, "T": "2017-11-06T11:01:00", "BV": 0.3519412}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 126963.92215121, "T": "2017-11-06T11:02:00", "BV": 0.46968473}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 294333.89957611, "T": "2017-11-06T11:03:00", "BV": 1.08904175}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 39845.70902655, "T": "2017-11-06T11:04:00", "BV": 0.14782756}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 462287.0536795, "T": "2017-11-06T11:05:00", "BV": 1.71508492}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 56657.64657731, "T": "2017-11-06T11:06:00", "BV": 0.210518}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16513.7601626, "T": "2017-11-06T11:07:00", "BV": 0.06128603}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 22668.53903257, "T": "2017-11-06T11:08:00", "BV": 0.0842321}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1072.58064516, "T": "2017-11-06T11:09:00", "BV": 0.00398999}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 17679.98227823, "T": "2017-11-06T11:10:00", "BV": 0.06567106}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1193.76356987, "T": "2017-11-06T11:11:00", "BV": 0.00442886}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5480.0, "T": "2017-11-06T11:12:00", "BV": 0.0203356}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 25245.39530325, "T": "2017-11-06T11:13:00", "BV": 0.09383315}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4303.67705229, "T": "2017-11-06T11:14:00", "BV": 0.0160082}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 109733.96318111, "T": "2017-11-06T11:15:00", "BV": 0.40816194}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 10000.0, "T": "2017-11-06T11:16:00", "BV": 0.03699999}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 24310.86754085, "T": "2017-11-06T11:17:00", "BV": 0.09039149}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 150.0, "T": "2017-11-06T11:18:00", "BV": 0.000558}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 54116.05500617, "T": "2017-11-06T11:19:00", "BV": 0.2013117}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 107771.82239233, "T": "2017-11-06T11:20:00", "BV": 0.40032364}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 119493.51111886, "T": "2017-11-06T11:21:00", "BV": 0.44570775}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 53342.2459893, "T": "2017-11-06T11:22:00", "BV": 0.199297}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 34852.05425473, "T": "2017-11-06T11:23:00", "BV": 0.13034664}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 12197.68870989, "T": "2017-11-06T11:24:00", "BV": 0.04561934}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3051.29721734, "T": "2017-11-06T11:25:00", "BV": 0.01138132}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16886.06631196, "T": "2017-11-06T11:26:00", "BV": 0.06298501}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 25637.36017061, "T": "2017-11-06T11:27:00", "BV": 0.09562735}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 19592.33496288, "T": "2017-11-06T11:28:00", "BV": 0.07316006}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 31228.03442686, "T": "2017-11-06T11:29:00", "BV": 0.11667009}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 163015.98031593, "T": "2017-11-06T11:30:00", "BV": 0.60960957}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 53791.21363749, "T": "2017-11-06T11:31:00", "BV": 0.20105261}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 346263.21686959, "T": "2017-11-06T11:32:00", "BV": 1.29816132}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 56231.26749846, "T": "2017-11-06T11:33:00", "BV": 0.21109756}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 44349.54825, "T": "2017-11-06T11:34:00", "BV": 0.16668923}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 23083.96655902, "T": "2017-11-06T11:35:00", "BV": 0.08668761}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 57818.13336991, "T": "2017-11-06T11:36:00", "BV": 0.2172452}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 86565.83357769, "T": "2017-11-06T11:37:00", "BV": 0.32536759}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 37795.89715454, "T": "2017-11-06T11:38:00", "BV": 0.14191195}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 78949.27858245, "T": "2017-11-06T11:39:00", "BV": 0.29684781}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 137239.56338958, "T": "2017-11-06T11:40:00", "BV": 0.51598862}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 23173.91627315, "T": "2017-11-06T11:41:00", "BV": 0.0871339}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 178304.91918696, "T": "2017-11-06T11:42:00", "BV": 0.66869329}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 15478.06553275, "T": "2017-11-06T11:43:00", "BV": 0.05788795}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16651.43900956, "T": "2017-11-06T11:44:00", "BV": 0.06222779}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 85378.81054445, "T": "2017-11-06T11:45:00", "BV": 0.3168031}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 51342.01724714, "T": "2017-11-06T11:46:00", "BV": 0.19171447}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 77725.1209162, "T": "2017-11-06T11:47:00", "BV": 0.29069193}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10784.98863271, "T": "2017-11-06T11:48:00", "BV": 0.040228}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1284.52845103, "T": "2017-11-06T11:50:00", "BV": 0.00479129}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 400.0, "T": "2017-11-06T11:51:00", "BV": 0.001484}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16086.03522565, "T": "2017-11-06T11:52:00", "BV": 0.05967916}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 18177.33588615, "T": "2017-11-06T11:53:00", "BV": 0.06725811}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 79267.16901073, "T": "2017-11-06T11:54:00", "BV": 0.29286152}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 40403.05226723, "T": "2017-11-06T11:55:00", "BV": 0.15016135}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1342.66920465, "T": "2017-11-06T11:56:00", "BV": 0.00499472}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2835.91682927, "T": "2017-11-06T11:57:00", "BV": 0.01049289}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31249.3368021, "T": "2017-11-06T11:59:00", "BV": 0.11560158}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 28075.39182912, "T": "2017-11-06T12:00:00", "BV": 0.10404768}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2328.68359957, "T": "2017-11-06T12:01:00", "BV": 0.0086344}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 91406.7618, "T": "2017-11-06T12:02:00", "BV": 0.33951046}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5000.0, "T": "2017-11-06T12:03:00", "BV": 0.01855}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 343490.09951041, "T": "2017-11-06T12:04:00", "BV": 1.27767009}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 180362.0594786, "T": "2017-11-06T12:05:00", "BV": 0.67123162}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 6379.00039321, "T": "2017-11-06T12:06:00", "BV": 0.02381768}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6405.3296712, "T": "2017-11-06T12:07:00", "BV": 0.02400082}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 12468.4325234, "T": "2017-11-06T12:08:00", "BV": 0.04678659}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 156965.88824879, "T": "2017-11-06T12:09:00", "BV": 0.59015727}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 129100.22360221, "T": "2017-11-06T12:10:00", "BV": 0.48395381}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 14556.16466983, "T": "2017-11-06T12:11:00", "BV": 0.05457348}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 78361.59568889, "T": "2017-11-06T12:12:00", "BV": 0.29385595}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 26899.80516354, "T": "2017-11-06T12:13:00", "BV": 0.10094043}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 34336.50464305, "T": "2017-11-06T12:14:00", "BV": 0.1284185}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 93483.85062474, "T": "2017-11-06T12:15:00", "BV": 0.35060225}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 856202.38587568, "T": "2017-11-06T12:16:00", "BV": 3.2326891}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 55916.00210411, "T": "2017-11-06T12:17:00", "BV": 0.21099787}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 105184.89206978, "T": "2017-11-06T12:18:00", "BV": 0.39790659}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 339190.50895778, "T": "2017-11-06T12:19:00", "BV": 1.28553191}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 16319.43561532, "T": "2017-11-06T12:20:00", "BV": 0.06152426}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 621384.09642148, "T": "2017-11-06T12:21:00", "BV": 2.35535413}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 145861.37708655, "T": "2017-11-06T12:22:00", "BV": 0.55342318}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 210939.24706418, "T": "2017-11-06T12:23:00", "BV": 0.79924869}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 172687.18702659, "T": "2017-11-06T12:24:00", "BV": 0.65256816}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 423336.91968312, "T": "2017-11-06T12:25:00", "BV": 1.58797656}, {"O": 3.75e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 431933.10451072, "T": "2017-11-06T12:27:00", "BV": 1.63156594}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 441296.70240599, "T": "2017-11-06T12:28:00", "BV": 1.6724747}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 61390.92290769, "T": "2017-11-06T12:29:00", "BV": 0.23173711}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 74066.62008708, "T": "2017-11-06T12:30:00", "BV": 0.27997372}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 337482.72399098, "T": "2017-11-06T12:31:00", "BV": 1.28177995}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 64180.82132956, "T": "2017-11-06T12:32:00", "BV": 0.24321337}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 52527.16982223, "T": "2017-11-06T12:33:00", "BV": 0.19808061}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 35305.99506164, "T": "2017-11-06T12:34:00", "BV": 0.13315772}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 670696.23085091, "T": "2017-11-06T12:35:00", "BV": 2.54331428}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 110628.06305306, "T": "2017-11-06T12:36:00", "BV": 0.4191601}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 89093.82435421, "T": "2017-11-06T12:37:00", "BV": 0.33571984}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 20928.28002091, "T": "2017-11-06T12:38:00", "BV": 0.07896985}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1046.31317687, "T": "2017-11-06T12:39:00", "BV": 0.00394459}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 7750.30513889, "T": "2017-11-06T12:40:00", "BV": 0.02929614}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 244433.63631258, "T": "2017-11-06T12:41:00", "BV": 0.9239791}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 55902.62305409, "T": "2017-11-06T12:42:00", "BV": 0.21187091}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 276080.16144419, "T": "2017-11-06T12:43:00", "BV": 1.04363431}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 73100.76480141, "T": "2017-11-06T12:44:00", "BV": 0.27696152}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 321813.42107655, "T": "2017-11-06T12:45:00", "BV": 1.22178941}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 14736.94719, "T": "2017-11-06T12:46:00", "BV": 0.05588546}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 23300.89838085, "T": "2017-11-06T12:47:00", "BV": 0.08841987}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 19990.31598955, "T": "2017-11-06T12:48:00", "BV": 0.07596318}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 249283.31396229, "T": "2017-11-06T12:49:00", "BV": 0.94750154}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 711335.68536893, "T": "2017-11-06T12:50:00", "BV": 2.69978414}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 39351.52367226, "T": "2017-11-06T12:51:00", "BV": 0.1498754}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 45552.0228493, "T": "2017-11-06T12:52:00", "BV": 0.17264215}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 714077.25508659, "T": "2017-11-06T12:53:00", "BV": 2.69018462}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 40475.97259689, "T": "2017-11-06T12:54:00", "BV": 0.15098034}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 23105.61734738, "T": "2017-11-06T12:55:00", "BV": 0.08660089}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 23212.02873342, "T": "2017-11-06T12:56:00", "BV": 0.08750933}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 6342.7817066, "T": "2017-11-06T12:57:00", "BV": 0.02365856}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 53624.83485383, "T": "2017-11-06T12:58:00", "BV": 0.20214571}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 43125.23478644, "T": "2017-11-06T12:59:00", "BV": 0.16129136}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 146697.17053115, "T": "2017-11-06T13:00:00", "BV": 0.54718043}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6217.66238414, "T": "2017-11-06T13:01:00", "BV": 0.02332356}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 71181.65633229, "T": "2017-11-06T13:02:00", "BV": 0.26763937}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 79588.26338409, "T": "2017-11-06T13:03:00", "BV": 0.29925186}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 54024.29939041, "T": "2017-11-06T13:04:00", "BV": 0.20174778}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 138231.93185726, "T": "2017-11-06T13:05:00", "BV": 0.52112324}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 266751.58077415, "T": "2017-11-06T13:06:00", "BV": 1.00925337}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 182008.86349275, "T": "2017-11-06T13:07:00", "BV": 0.68981055}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 50155.18626775, "T": "2017-11-06T13:08:00", "BV": 0.19023813}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 58584.27433316, "T": "2017-11-06T13:09:00", "BV": 0.22107462}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 137212.55685167, "T": "2017-11-06T13:10:00", "BV": 0.51479411}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 712.43323583, "T": "2017-11-06T13:11:00", "BV": 0.00267162}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 75538.9583186, "T": "2017-11-06T13:12:00", "BV": 0.28468186}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 128206.88178914, "T": "2017-11-06T13:13:00", "BV": 0.4811198}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 131317.991902, "T": "2017-11-06T13:14:00", "BV": 0.49290245}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 123515.2353473, "T": "2017-11-06T13:15:00", "BV": 0.46078714}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 158124.42183164, "T": "2017-11-06T13:16:00", "BV": 0.59009816}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 56008.94929224, "T": "2017-11-06T13:17:00", "BV": 0.21003355}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 11917.44232298, "T": "2017-11-06T13:18:00", "BV": 0.04470041}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 114559.36398352, "T": "2017-11-06T13:19:00", "BV": 0.42893544}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 36461.76537736, "T": "2017-11-06T13:20:00", "BV": 0.136367}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 56799.02493243, "T": "2017-11-06T13:21:00", "BV": 0.21242835}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2816.9718351, "T": "2017-11-06T13:22:00", "BV": 0.01056528}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 34246.19353955, "T": "2017-11-06T13:23:00", "BV": 0.12855568}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 10504.15646979, "T": "2017-11-06T13:24:00", "BV": 0.03949562}, {"O": 3.77e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 635662.82064836, "T": "2017-11-06T13:25:00", "BV": 2.41170273}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 133642.13402628, "T": "2017-11-06T13:26:00", "BV": 0.50467766}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 27021.95762121, "T": "2017-11-06T13:27:00", "BV": 0.10144555}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 25106.24105216, "T": "2017-11-06T13:28:00", "BV": 0.09458263}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 10138.55994864, "T": "2017-11-06T13:29:00", "BV": 0.03822236}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 340810.20276911, "T": "2017-11-06T13:30:00", "BV": 1.26960725}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 693.94236111, "T": "2017-11-06T13:31:00", "BV": 0.0025884}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3200.77534, "T": "2017-11-06T13:32:00", "BV": 0.0120029}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 14800.10691417, "T": "2017-11-06T13:33:00", "BV": 0.05520439}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10382.39747489, "T": "2017-11-06T13:34:00", "BV": 0.03872634}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 30570.39508031, "T": "2017-11-06T13:35:00", "BV": 0.11463357}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 110025.72509305, "T": "2017-11-06T13:36:00", "BV": 0.40951572}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 15574.0261781, "T": "2017-11-06T13:37:00", "BV": 0.05818561}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 429961.64477026, "T": "2017-11-06T13:38:00", "BV": 1.59346839}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19509.06247462, "T": "2017-11-06T13:39:00", "BV": 0.07237861}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4519.9803, "T": "2017-11-06T13:40:00", "BV": 0.01690471}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 16593.41423292, "T": "2017-11-06T13:41:00", "BV": 0.06209158}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 78299.99999997, "T": "2017-11-06T13:42:00", "BV": 0.29254572}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 16657.33633021, "T": "2017-11-06T13:43:00", "BV": 0.06199186}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 9508.90148273, "T": "2017-11-06T13:44:00", "BV": 0.0353731}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 32929.69765125, "T": "2017-11-06T13:45:00", "BV": 0.12249847}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 17523.45495308, "T": "2017-11-06T13:47:00", "BV": 0.06518866}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 36400.784832, "T": "2017-11-06T13:48:00", "BV": 0.13613893}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 12940.04370785, "T": "2017-11-06T13:49:00", "BV": 0.04846565}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 31136.68847074, "T": "2017-11-06T13:50:00", "BV": 0.11707393}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1000.0, "T": "2017-11-06T13:51:00", "BV": 0.00376}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1175.384, "T": "2017-11-06T13:52:00", "BV": 0.00441269}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1064.27398271, "T": "2017-11-06T13:53:00", "BV": 0.00399102}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 159.6, "T": "2017-11-06T13:54:00", "BV": 0.0005985}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 260532.10080041, "T": "2017-11-06T13:55:00", "BV": 0.98106348}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 20006.8884907, "T": "2017-11-06T13:56:00", "BV": 0.07512869}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 12273.17544273, "T": "2017-11-06T13:57:00", "BV": 0.04603455}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 9811.57116888, "T": "2017-11-06T14:00:00", "BV": 0.03684064}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3464.96192935, "T": "2017-11-06T14:01:00", "BV": 0.01290079}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 28479.90483031, "T": "2017-11-06T14:02:00", "BV": 0.10609203}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 197354.76019097, "T": "2017-11-06T14:03:00", "BV": 0.73448081}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 41613.04648167, "T": "2017-11-06T14:05:00", "BV": 0.15567789}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 10764.18926965, "T": "2017-11-06T14:06:00", "BV": 0.04038416}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 539.07720019, "T": "2017-11-06T14:07:00", "BV": 0.00201663}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 14243.58901596, "T": "2017-11-06T14:08:00", "BV": 0.05355589}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 17482.88169833, "T": "2017-11-06T14:10:00", "BV": 0.06572663}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 36831.40695192, "T": "2017-11-06T14:11:00", "BV": 0.13802094}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 70276.4935, "T": "2017-11-06T14:12:00", "BV": 0.26243683}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 21814.76033545, "T": "2017-11-06T14:13:00", "BV": 0.08193714}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 12142.58059956, "T": "2017-11-06T14:14:00", "BV": 0.04534082}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 213707.93039091, "T": "2017-11-06T14:15:00", "BV": 0.79718692}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 11858.23755319, "T": "2017-11-06T14:16:00", "BV": 0.04458696}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 30652.98291223, "T": "2017-11-06T14:17:00", "BV": 0.11507177}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 65905.72439096, "T": "2017-11-06T14:18:00", "BV": 0.24596385}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 41248.76286109, "T": "2017-11-06T14:19:00", "BV": 0.15466284}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 47833.6554442, "T": "2017-11-06T14:20:00", "BV": 0.17967586}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 196061.95151625, "T": "2017-11-06T14:21:00", "BV": 0.73926539}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 17022.33222223, "T": "2017-11-06T14:22:00", "BV": 0.0643444}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 53722.48463117, "T": "2017-11-06T14:23:00", "BV": 0.20307097}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 2242.04902778, "T": "2017-11-06T14:24:00", "BV": 0.00847494}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1235626.44277414, "T": "2017-11-06T14:25:00", "BV": 4.69218257}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 35540.26412281, "T": "2017-11-06T14:27:00", "BV": 0.13494039}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 107911.02042233, "T": "2017-11-06T14:28:00", "BV": 0.40922508}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 2049.43122016, "T": "2017-11-06T14:29:00", "BV": 0.00772635}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2793.24545812, "T": "2017-11-06T14:30:00", "BV": 0.01061433}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 30343.81393164, "T": "2017-11-06T14:31:00", "BV": 0.11553384}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 42546.62001671, "T": "2017-11-06T14:32:00", "BV": 0.16189886}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 21752.17635842, "T": "2017-11-06T14:33:00", "BV": 0.08219508}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 17564.85291816, "T": "2017-11-06T14:34:00", "BV": 0.06674644}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 75084.41365962, "T": "2017-11-06T14:35:00", "BV": 0.28573212}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 99691.8351409, "T": "2017-11-06T14:36:00", "BV": 0.37883286}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 17800.88460666, "T": "2017-11-06T14:37:00", "BV": 0.06764333}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 23741.13942979, "T": "2017-11-06T14:38:00", "BV": 0.09019118}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 8000.0, "T": "2017-11-06T14:39:00", "BV": 0.0304}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 193218.19240423, "T": "2017-11-06T14:40:00", "BV": 0.73422909}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 15036.22047251, "T": "2017-11-06T14:41:00", "BV": 0.05719762}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 52500.0, "T": "2017-11-06T14:42:00", "BV": 0.1995}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 7546.053375, "T": "2017-11-06T14:43:00", "BV": 0.02867499}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 262.5, "T": "2017-11-06T14:44:00", "BV": 0.0009975}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 16880.72833718, "T": "2017-11-06T14:45:00", "BV": 0.06403732}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 15482.456125, "T": "2017-11-06T14:46:00", "BV": 0.05876491}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 52905.27723535, "T": "2017-11-06T14:47:00", "BV": 0.20096272}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 3399.99998, "T": "2017-11-06T14:48:00", "BV": 0.01290799}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 249750.65778959, "T": "2017-11-06T14:49:00", "BV": 0.94710717}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 6373.97263998, "T": "2017-11-06T14:50:00", "BV": 0.02422108}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 36594.021378, "T": "2017-11-06T14:51:00", "BV": 0.13891956}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 125133.54740806, "T": "2017-11-06T14:52:00", "BV": 0.47496926}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 124800.5720927, "T": "2017-11-06T14:53:00", "BV": 0.47299415}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 69671.71378291, "T": "2017-11-06T14:54:00", "BV": 0.2643858}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 19171.24944, "T": "2017-11-06T14:55:00", "BV": 0.07266319}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 75807.51938685, "T": "2017-11-06T14:56:00", "BV": 0.28731049}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 26181.1023622, "T": "2017-11-06T14:57:00", "BV": 0.09922637}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 13601.75972727, "T": "2017-11-06T14:58:00", "BV": 0.05155066}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 66792.57625, "T": "2017-11-06T14:59:00", "BV": 0.25380858}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2664.13297096, "T": "2017-11-06T15:00:00", "BV": 0.01012369}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 76681.98779565, "T": "2017-11-06T15:01:00", "BV": 0.29066518}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 56179.16979188, "T": "2017-11-06T15:02:00", "BV": 0.21291904}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 19561.79179867, "T": "2017-11-06T15:03:00", "BV": 0.07421918}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 10562.47590065, "T": "2017-11-06T15:04:00", "BV": 0.0402162}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 49001.47782919, "T": "2017-11-06T15:05:00", "BV": 0.18714968}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 68144.11902409, "T": "2017-11-06T15:06:00", "BV": 0.2587083}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1607.0, "T": "2017-11-06T15:07:00", "BV": 0.00610659}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 35019.15224606, "T": "2017-11-06T15:08:00", "BV": 0.13309636}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 115316.30063522, "T": "2017-11-06T15:09:00", "BV": 0.43704876}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 65307.56104491, "T": "2017-11-06T15:10:00", "BV": 0.24750398}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 68447.34276395, "T": "2017-11-06T15:12:00", "BV": 0.258912}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 39226.1682997, "T": "2017-11-06T15:13:00", "BV": 0.1482779}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 11150.35729977, "T": "2017-11-06T15:14:00", "BV": 0.04225185}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 136673.12817943, "T": "2017-11-06T15:15:00", "BV": 0.51799113}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 10481.12456883, "T": "2017-11-06T15:16:00", "BV": 0.03963194}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1397.33501658, "T": "2017-11-06T15:17:00", "BV": 0.00528323}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 34681.11306094, "T": "2017-11-06T15:18:00", "BV": 0.13139362}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 8071.43390117, "T": "2017-11-06T15:19:00", "BV": 0.03051001}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 27583.46218337, "T": "2017-11-06T15:20:00", "BV": 0.1045413}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 79563.49206349, "T": "2017-11-06T15:21:00", "BV": 0.30074999}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 11299.35625989, "T": "2017-11-06T15:22:00", "BV": 0.04282455}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 78571.8268818, "T": "2017-11-06T15:23:00", "BV": 0.29737886}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 50695.58470348, "T": "2017-11-06T15:24:00", "BV": 0.1916716}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 61983.50652024, "T": "2017-11-06T15:25:00", "BV": 0.23473383}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 263.85224, "T": "2017-11-06T15:26:00", "BV": 0.00099999}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 58405.54043324, "T": "2017-11-06T15:27:00", "BV": 0.22077594}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 6757.65589333, "T": "2017-11-06T15:28:00", "BV": 0.02554637}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 32246.6310876, "T": "2017-11-06T15:29:00", "BV": 0.12196554}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 50220.59220899, "T": "2017-11-06T15:30:00", "BV": 0.19026509}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 67797.20370977, "T": "2017-11-06T15:31:00", "BV": 0.25630313}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 376129.54819954, "T": "2017-11-06T15:33:00", "BV": 1.42168676}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 265.25198938, "T": "2017-11-06T15:34:00", "BV": 0.00099999}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 9605.43014968, "T": "2017-11-06T15:35:00", "BV": 0.03621245}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 12632.76817623, "T": "2017-11-06T15:36:00", "BV": 0.04762553}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 36761.9048084, "T": "2017-11-06T15:37:00", "BV": 0.13849271}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 15665.8268468, "T": "2017-11-06T15:38:00", "BV": 0.05903511}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 37063.40680111, "T": "2017-11-06T15:39:00", "BV": 0.13940643}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 140993.03050199, "T": "2017-11-06T15:40:00", "BV": 0.53013377}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 176529.77547078, "T": "2017-11-06T15:41:00", "BV": 0.66513549}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 25029.32944593, "T": "2017-11-06T15:42:00", "BV": 0.09436307}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 600.0, "T": "2017-11-06T15:43:00", "BV": 0.002262}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 28606.34979169, "T": "2017-11-06T15:44:00", "BV": 0.10785213}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 14968.05486111, "T": "2017-11-06T15:45:00", "BV": 0.05657923}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 15000.0, "T": "2017-11-06T15:46:00", "BV": 0.0567}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 38675.76300072, "T": "2017-11-06T15:47:00", "BV": 0.14583399}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 208.53153125, "T": "2017-11-06T15:48:00", "BV": 0.00078616}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 27834.40433846, "T": "2017-11-06T15:49:00", "BV": 0.10496208}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 26614.20047559, "T": "2017-11-06T15:50:00", "BV": 0.10055036}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 13519.055431, "T": "2017-11-06T15:51:00", "BV": 0.05110202}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 2000.0, "T": "2017-11-06T15:52:00", "BV": 0.00756}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 293281.51554046, "T": "2017-11-06T15:53:00", "BV": 1.10253216}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 67008.64053289, "T": "2017-11-06T15:54:00", "BV": 0.25323523}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 49285.90089745, "T": "2017-11-06T15:55:00", "BV": 0.18677207}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 8531.17786437, "T": "2017-11-06T15:56:00", "BV": 0.03233315}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 12842.01179917, "T": "2017-11-06T15:57:00", "BV": 0.04862561}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45540.0015, "T": "2017-11-06T15:58:00", "BV": 0.173052}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 113829.1766, "T": "2017-11-06T15:59:00", "BV": 0.43219781}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 155635.20529605, "T": "2017-11-06T16:00:00", "BV": 0.59141375}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 271117.74518149, "T": "2017-11-06T16:01:00", "BV": 1.0327275}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 777.02823649, "T": "2017-11-06T16:02:00", "BV": 0.0029527}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 33324.41781615, "T": "2017-11-06T16:03:00", "BV": 0.12724499}, {"O": 3.8e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 674566.82676728, "T": "2017-11-06T16:04:00", "BV": 2.58516965}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 61937.86664052, "T": "2017-11-06T16:05:00", "BV": 0.23596874}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 40413.188964, "T": "2017-11-06T16:06:00", "BV": 0.15398732}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 1262.0, "T": "2017-11-06T16:07:00", "BV": 0.00480957}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 66260.14421487, "T": "2017-11-06T16:09:00", "BV": 0.25243871}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 21091.86259014, "T": "2017-11-06T16:10:00", "BV": 0.0804864}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 35479.25257218, "T": "2017-11-06T16:11:00", "BV": 0.13597845}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 9443.13257352, "T": "2017-11-06T16:12:00", "BV": 0.03628624}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 63463.30729753, "T": "2017-11-06T16:13:00", "BV": 0.24308821}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 22905.53279575, "T": "2017-11-06T16:14:00", "BV": 0.08778016}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 30468.09974178, "T": "2017-11-06T16:15:00", "BV": 0.11713414}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 21518.05765789, "T": "2017-11-06T16:16:00", "BV": 0.08271571}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 171231.97002956, "T": "2017-11-06T16:17:00", "BV": 0.65876224}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 258210.7363373, "T": "2017-11-06T16:18:00", "BV": 0.99803943}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 124264.83954695, "T": "2017-11-06T16:19:00", "BV": 0.4811755}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 173640.03141747, "T": "2017-11-06T16:20:00", "BV": 0.67355574}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 696421.55916384, "T": "2017-11-06T16:21:00", "BV": 2.7021156}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 282887.86194365, "T": "2017-11-06T16:22:00", "BV": 1.09523395}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 520248.38265116, "T": "2017-11-06T16:23:00", "BV": 2.01443376}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 13488.37752258, "T": "2017-11-06T16:24:00", "BV": 0.05218001}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1253689.8917402, "T": "2017-11-06T16:25:00", "BV": 4.82867925}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 408570.02592198, "T": "2017-11-06T16:26:00", "BV": 1.57835806}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 84930.64261719, "T": "2017-11-06T16:27:00", "BV": 0.33034448}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 147295.80620135, "T": "2017-11-06T16:28:00", "BV": 0.57263751}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 438827.38758153, "T": "2017-11-06T16:29:00", "BV": 1.70662266}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 206193.10727681, "T": "2017-11-06T16:30:00", "BV": 0.80171092}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 358640.56079769, "T": "2017-11-06T16:31:00", "BV": 1.39869281}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 929870.08213927, "T": "2017-11-06T16:32:00", "BV": 3.63377212}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 164458.69708307, "T": "2017-11-06T16:33:00", "BV": 0.64413672}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 232337.43043705, "T": "2017-11-06T16:34:00", "BV": 0.90975723}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 341870.12018797, "T": "2017-11-06T16:35:00", "BV": 1.34066141}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 105473.28835319, "T": "2017-11-06T16:36:00", "BV": 0.41414818}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 94538.92155038, "T": "2017-11-06T16:37:00", "BV": 0.37074672}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 99182.56364217, "T": "2017-11-06T16:38:00", "BV": 0.38943591}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 380200.59999373, "T": "2017-11-06T16:39:00", "BV": 1.49409828}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 546297.28880285, "T": "2017-11-06T16:40:00", "BV": 2.15149137}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 471631.46777812, "T": "2017-11-06T16:41:00", "BV": 1.86164618}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 198865.51159493, "T": "2017-11-06T16:42:00", "BV": 0.78641434}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 298012.47042107, "T": "2017-11-06T16:43:00", "BV": 1.17933694}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 239885.67566446, "T": "2017-11-06T16:44:00", "BV": 0.9497782}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 472096.90084501, "T": "2017-11-06T16:45:00", "BV": 1.86893076}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 112324.11243217, "T": "2017-11-06T16:46:00", "BV": 0.44407704}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 141530.59921869, "T": "2017-11-06T16:47:00", "BV": 0.55880413}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 121575.7540086, "T": "2017-11-06T16:48:00", "BV": 0.47632212}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 22370.46317429, "T": "2017-11-06T16:49:00", "BV": 0.0883442}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 505466.79587697, "T": "2017-11-06T16:50:00", "BV": 1.99822201}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 60591.59765681, "T": "2017-11-06T16:51:00", "BV": 0.23893085}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 44387.22410778, "T": "2017-11-06T16:52:00", "BV": 0.17488564}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 223601.47984964, "T": "2017-11-06T16:53:00", "BV": 0.87588811}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 594447.54138267, "T": "2017-11-06T16:54:00", "BV": 2.30805455}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 60062.46757476, "T": "2017-11-06T16:55:00", "BV": 0.23531589}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 258988.25737781, "T": "2017-11-06T16:56:00", "BV": 1.01315694}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 181349.47532011, "T": "2017-11-06T16:57:00", "BV": 0.70732794}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 202023.14887493, "T": "2017-11-06T16:58:00", "BV": 0.79126289}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 149588.90739557, "T": "2017-11-06T16:59:00", "BV": 0.58774377}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 13795.34179389, "T": "2017-11-06T17:00:00", "BV": 0.05421568}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 50742.60887767, "T": "2017-11-06T17:01:00", "BV": 0.19967716}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 59221.35516243, "T": "2017-11-06T17:02:00", "BV": 0.23273991}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 165742.25339642, "T": "2017-11-06T17:03:00", "BV": 0.6516297}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 175844.58885978, "T": "2017-11-06T17:04:00", "BV": 0.6909183}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 202935.77406851, "T": "2017-11-06T17:05:00", "BV": 0.79480343}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 69861.45528836, "T": "2017-11-06T17:06:00", "BV": 0.27299403}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 32597.51993853, "T": "2017-11-06T17:07:00", "BV": 0.12715031}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 243025.3878078, "T": "2017-11-06T17:08:00", "BV": 0.94971034}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 9000.0, "T": "2017-11-06T17:09:00", "BV": 0.03519}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 26679.05866072, "T": "2017-11-06T17:10:00", "BV": 0.10458189}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 64130.61370276, "T": "2017-11-06T17:11:00", "BV": 0.25085998}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 117068.30763763, "T": "2017-11-06T17:12:00", "BV": 0.45661732}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 367899.82759794, "T": "2017-11-06T17:13:00", "BV": 1.43118917}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 14445.68578981, "T": "2017-11-06T17:14:00", "BV": 0.05604922}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 229816.14530089, "T": "2017-11-06T17:15:00", "BV": 0.89143826}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 18882.78552577, "T": "2017-11-06T17:16:00", "BV": 0.07345402}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 186.95925197, "T": "2017-11-06T17:17:00", "BV": 0.00072727}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 263470.91926607, "T": "2017-11-06T17:18:00", "BV": 1.02333784}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 168841.02821239, "T": "2017-11-06T17:19:00", "BV": 0.65813679}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 75263.99282523, "T": "2017-11-06T17:20:00", "BV": 0.29352952}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 49987.83005256, "T": "2017-11-06T17:21:00", "BV": 0.19494958}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 97953.07195378, "T": "2017-11-06T17:22:00", "BV": 0.38178565}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 115574.94271212, "T": "2017-11-06T17:23:00", "BV": 0.45050412}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 21561.75546631, "T": "2017-11-06T17:24:00", "BV": 0.08409083}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 27305.000064, "T": "2017-11-06T17:25:00", "BV": 0.10645344}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 277935.89375478, "T": "2017-11-06T17:26:00", "BV": 1.08172462}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1401784.45694516, "T": "2017-11-06T17:27:00", "BV": 5.47634184}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 612237.57206265, "T": "2017-11-06T17:28:00", "BV": 2.40319643}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 264724.81559622, "T": "2017-11-06T17:29:00", "BV": 1.04071592}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 190297.90504828, "T": "2017-11-06T17:30:00", "BV": 0.75185383}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 114255.43254102, "T": "2017-11-06T17:31:00", "BV": 0.45250545}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 100083.1385832, "T": "2017-11-06T17:32:00", "BV": 0.39625838}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 144854.07309878, "T": "2017-11-06T17:33:00", "BV": 0.57362209}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 154216.56884043, "T": "2017-11-06T17:34:00", "BV": 0.6104017}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 522289.40709023, "T": "2017-11-06T17:35:00", "BV": 2.06916059}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 46740.8751689, "T": "2017-11-06T17:36:00", "BV": 0.18475717}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 121478.45167844, "T": "2017-11-06T17:37:00", "BV": 0.47983986}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 26333.22604117, "T": "2017-11-06T17:38:00", "BV": 0.10396267}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 45291.65049554, "T": "2017-11-06T17:39:00", "BV": 0.17844909}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 6981.21306749, "T": "2017-11-06T17:40:00", "BV": 0.02750597}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 12499.40081679, "T": "2017-11-06T17:41:00", "BV": 0.04925281}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 40069.01426394, "T": "2017-11-06T17:42:00", "BV": 0.1585511}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 15000.0, "T": "2017-11-06T17:43:00", "BV": 0.05924999}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 20316.88325893, "T": "2017-11-06T17:44:00", "BV": 0.08025668}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 432205.0136576, "T": "2017-11-06T17:45:00", "BV": 1.70086539}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 195357.73635291, "T": "2017-11-06T17:46:00", "BV": 0.76640199}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 42397.12304136, "T": "2017-11-06T17:47:00", "BV": 0.16702227}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 10366.40413187, "T": "2017-11-06T17:48:00", "BV": 0.04084361}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 205805.64357935, "T": "2017-11-06T17:49:00", "BV": 0.81152026}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 57675.6000671, "T": "2017-11-06T17:50:00", "BV": 0.22624124}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 64101.73337121, "T": "2017-11-06T17:51:00", "BV": 0.25352094}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 323380.19511847, "T": "2017-11-06T17:52:00", "BV": 1.27735175}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 5000.0, "T": "2017-11-06T17:53:00", "BV": 0.01964999}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 12212.14334221, "T": "2017-11-06T17:54:00", "BV": 0.04808782}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 216209.13058321, "T": "2017-11-06T17:55:00", "BV": 0.84972281}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 20613.64018495, "T": "2017-11-06T17:56:00", "BV": 0.08100958}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 69956.00596457, "T": "2017-11-06T17:57:00", "BV": 0.27477805}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 605071.55681035, "T": "2017-11-06T17:58:00", "BV": 2.37797965}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 130745.9613349, "T": "2017-11-06T17:59:00", "BV": 0.51385692}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 13302.36311337, "T": "2017-11-06T18:00:00", "BV": 0.05228156}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 106327.17346516, "T": "2017-11-06T18:01:00", "BV": 0.41978575}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 153223.82614313, "T": "2017-11-06T18:02:00", "BV": 0.604104}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 23712.49937976, "T": "2017-11-06T18:03:00", "BV": 0.0936618}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 5132.17616395, "T": "2017-11-06T18:04:00", "BV": 0.02022077}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 107102.41227264, "T": "2017-11-06T18:05:00", "BV": 0.42338283}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 49924.02524929, "T": "2017-11-06T18:06:00", "BV": 0.19751176}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 232540.66508865, "T": "2017-11-06T18:07:00", "BV": 0.92060255}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 18819.36646444, "T": "2017-11-06T18:08:00", "BV": 0.07433648}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 401612.91400321, "T": "2017-11-06T18:09:00", "BV": 1.58638697}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 19052.43654013, "T": "2017-11-06T18:10:00", "BV": 0.07506658}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 42025.95957745, "T": "2017-11-06T18:11:00", "BV": 0.16558227}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 40000.0, "T": "2017-11-06T18:12:00", "BV": 0.15759998}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 53977.89781332, "T": "2017-11-06T18:13:00", "BV": 0.21251287}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 29197.48018873, "T": "2017-11-06T18:14:00", "BV": 0.11503804}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 25053.43317466, "T": "2017-11-06T18:15:00", "BV": 0.09871951}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 248867.08406312, "T": "2017-11-06T18:16:00", "BV": 0.97669785}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 185471.86485673, "T": "2017-11-06T18:17:00", "BV": 0.72517344}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 26638.59485454, "T": "2017-11-06T18:18:00", "BV": 0.1044352}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 9402.04840315, "T": "2017-11-06T18:19:00", "BV": 0.03687216}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 113907.23292709, "T": "2017-11-06T18:20:00", "BV": 0.44604956}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 29551.7321813, "T": "2017-11-06T18:22:00", "BV": 0.11598526}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 7900.0, "T": "2017-11-06T18:23:00", "BV": 0.03096798}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 65826.47306402, "T": "2017-11-06T18:24:00", "BV": 0.25803975}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 24135.15822448, "T": "2017-11-06T18:25:00", "BV": 0.09473902}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 49486.71164479, "T": "2017-11-06T18:26:00", "BV": 0.19400887}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 325960.3025089, "T": "2017-11-06T18:27:00", "BV": 1.27776436}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 74316.95252378, "T": "2017-11-06T18:28:00", "BV": 0.2920656}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 3127.74107143, "T": "2017-11-06T18:29:00", "BV": 0.01229202}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 42390.0615068, "T": "2017-11-06T18:30:00", "BV": 0.16605606}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 146805.77825365, "T": "2017-11-06T18:31:00", "BV": 0.57094059}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 42231.049137, "T": "2017-11-06T18:32:00", "BV": 0.16475502}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.89e-06, "V": 732600.66805532, "T": "2017-11-06T18:33:00", "BV": 2.81615385}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.91e-06, "V": 107095.19920872, "T": "2017-11-06T18:34:00", "BV": 0.41356561}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 14726.45416339, "T": "2017-11-06T18:35:00", "BV": 0.05744705}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 3000.0, "T": "2017-11-06T18:36:00", "BV": 0.01161}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 9637.24313916, "T": "2017-11-06T18:37:00", "BV": 0.03732511}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 25839.91553776, "T": "2017-11-06T18:38:00", "BV": 0.10015509}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 41330.77763496, "T": "2017-11-06T18:39:00", "BV": 0.1607647}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 45662.6592043, "T": "2017-11-06T18:40:00", "BV": 0.17808036}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 87912.54588979, "T": "2017-11-06T18:41:00", "BV": 0.34412507}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 56696.52767448, "T": "2017-11-06T18:42:00", "BV": 0.22132185}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 107855.95713964, "T": "2017-11-06T18:43:00", "BV": 0.42045259}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 26624.881487, "T": "2017-11-06T18:44:00", "BV": 0.10416952}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 10546.42892322, "T": "2017-11-06T18:45:00", "BV": 0.0411508}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 8370.548, "T": "2017-11-06T18:46:00", "BV": 0.03271915}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 28704.4740462, "T": "2017-11-06T18:47:00", "BV": 0.11208416}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 49939.59545356, "T": "2017-11-06T18:48:00", "BV": 0.195715}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 21537.87371036, "T": "2017-11-06T18:49:00", "BV": 0.0845363}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 115338.25182103, "T": "2017-11-06T18:50:00", "BV": 0.45454935}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 287625.62968646, "T": "2017-11-06T18:51:00", "BV": 1.13555164}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 88810.75303285, "T": "2017-11-06T18:52:00", "BV": 0.3515129}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 1063368.8568387, "T": "2017-11-06T18:53:00", "BV": 4.23104616}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 544510.93451367, "T": "2017-11-06T18:54:00", "BV": 2.17649113}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 1433511.97939882, "T": "2017-11-06T18:55:00", "BV": 5.73404505}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 86353.40489235, "T": "2017-11-06T18:56:00", "BV": 0.34668438}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 140235.35226454, "T": "2017-11-06T18:57:00", "BV": 0.56230345}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 521216.68854682, "T": "2017-11-06T18:58:00", "BV": 2.07384009}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 203966.94453905, "T": "2017-11-06T18:59:00", "BV": 0.81505946}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 39797.72034357, "T": "2017-11-06T19:00:00", "BV": 0.15835253}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 50053.31676008, "T": "2017-11-06T19:01:00", "BV": 0.19882088}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 158052.34936157, "T": "2017-11-06T19:02:00", "BV": 0.6287013}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 90086.15862557, "T": "2017-11-06T19:03:00", "BV": 0.35967818}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 18822.5675, "T": "2017-11-06T19:04:00", "BV": 0.07523027}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 235227.49428926, "T": "2017-11-06T19:05:00", "BV": 0.93925494}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 6775.0, "T": "2017-11-06T19:06:00", "BV": 0.02711799}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 302479.00866645, "T": "2017-11-06T19:07:00", "BV": 1.2123093}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 148014.88469433, "T": "2017-11-06T19:08:00", "BV": 0.59501733}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 267753.63470009, "T": "2017-11-06T19:09:00", "BV": 1.07119491}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 279880.47128731, "T": "2017-11-06T19:10:00", "BV": 1.12001947}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 204279.72215818, "T": "2017-11-06T19:11:00", "BV": 0.81487043}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 41083.18722138, "T": "2017-11-06T19:12:00", "BV": 0.16373791}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 238557.04513141, "T": "2017-11-06T19:13:00", "BV": 0.95505901}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 67453.47273322, "T": "2017-11-06T19:14:00", "BV": 0.27071663}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 775997.51487732, "T": "2017-11-06T19:15:00", "BV": 3.1079173}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 80111.315048, "T": "2017-11-06T19:16:00", "BV": 0.32088023}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 40977.30702447, "T": "2017-11-06T19:17:00", "BV": 0.16434717}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 6808.96748208, "T": "2017-11-06T19:18:00", "BV": 0.0273566}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 97773.73497139, "T": "2017-11-06T19:19:00", "BV": 0.39209704}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 278985.03493469, "T": "2017-11-06T19:20:00", "BV": 1.11487742}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 62871.33863987, "T": "2017-11-06T19:21:00", "BV": 0.2502806}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 27907.00423987, "T": "2017-11-06T19:22:00", "BV": 0.11139215}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 13849.65887306, "T": "2017-11-06T19:23:00", "BV": 0.05530099}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 21700.93342319, "T": "2017-11-06T19:24:00", "BV": 0.08636971}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 17257.80285714, "T": "2017-11-06T19:25:00", "BV": 0.06883316}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 167135.15346163, "T": "2017-11-06T19:26:00", "BV": 0.66759814}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 15155.81265542, "T": "2017-11-06T19:27:00", "BV": 0.06053515}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 16452.90372486, "T": "2017-11-06T19:28:00", "BV": 0.06577707}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 211998.8761326, "T": "2017-11-06T19:29:00", "BV": 0.84633567}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 2252.0998989, "T": "2017-11-06T19:30:00", "BV": 0.00900839}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 17244.62625313, "T": "2017-11-06T19:31:00", "BV": 0.06892448}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 130882.8562336, "T": "2017-11-06T19:32:00", "BV": 0.52054947}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 31312.79284713, "T": "2017-11-06T19:33:00", "BV": 0.12493802}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 430.31328, "T": "2017-11-06T19:34:00", "BV": 0.00171694}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 18608.50553737, "T": "2017-11-06T19:35:00", "BV": 0.07424793}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 56697.31729937, "T": "2017-11-06T19:36:00", "BV": 0.22605759}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 286315.45658927, "T": "2017-11-06T19:37:00", "BV": 1.13519596}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 300328.43721899, "T": "2017-11-06T19:38:00", "BV": 1.18692086}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 131705.71365099, "T": "2017-11-06T19:39:00", "BV": 0.52005447}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 93825.84721174, "T": "2017-11-06T19:40:00", "BV": 0.37091502}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 93167.89940627, "T": "2017-11-06T19:41:00", "BV": 0.36887586}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 96244.76679295, "T": "2017-11-06T19:42:00", "BV": 0.38013289}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 76447.38847348, "T": "2017-11-06T19:43:00", "BV": 0.30273164}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 50717.82561304, "T": "2017-11-06T19:44:00", "BV": 0.20017123}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 89881.63775676, "T": "2017-11-06T19:45:00", "BV": 0.35587664}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 269021.7458688, "T": "2017-11-06T19:46:00", "BV": 1.06480064}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 22058.26535659, "T": "2017-11-06T19:47:00", "BV": 0.08756877}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 16868.14252518, "T": "2017-11-06T19:48:00", "BV": 0.06696651}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 71802.35120341, "T": "2017-11-06T19:49:00", "BV": 0.28434106}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 44130.88252636, "T": "2017-11-06T19:50:00", "BV": 0.17456821}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 169687.69567116, "T": "2017-11-06T19:51:00", "BV": 0.67325157}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 24196.94592965, "T": "2017-11-06T19:52:00", "BV": 0.09627504}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 64441.80056741, "T": "2017-11-06T19:53:00", "BV": 0.25593848}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 4663.26967803, "T": "2017-11-06T19:54:00", "BV": 0.01851318}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 208868.57902879, "T": "2017-11-06T19:55:00", "BV": 0.8312969}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 90085.83745163, "T": "2017-11-06T19:56:00", "BV": 0.3585436}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 24439.6713404, "T": "2017-11-06T19:57:00", "BV": 0.09744547}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 16382.66068579, "T": "2017-11-06T19:58:00", "BV": 0.06495252}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 124718.28588907, "T": "2017-11-06T19:59:00", "BV": 0.49101615}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 348102.58017811, "T": "2017-11-06T20:00:00", "BV": 1.36162576}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 654978.18211779, "T": "2017-11-06T20:01:00", "BV": 2.55431216}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 118454.40779619, "T": "2017-11-06T20:02:00", "BV": 0.46321732}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 234262.96187832, "T": "2017-11-06T20:03:00", "BV": 0.91763043}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 13701.3873035, "T": "2017-11-06T20:04:00", "BV": 0.05357242}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 56491.186239, "T": "2017-11-06T20:05:00", "BV": 0.22194018}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 200757.63789051, "T": "2017-11-06T20:06:00", "BV": 0.78684011}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 50636.17747173, "T": "2017-11-06T20:07:00", "BV": 0.19902542}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 44786.53551951, "T": "2017-11-06T20:08:00", "BV": 0.17541463}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 44494.94064302, "T": "2017-11-06T20:09:00", "BV": 0.17442016}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1475.711, "T": "2017-11-06T20:10:00", "BV": 0.00578478}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 50892.85714286, "T": "2017-11-06T20:11:00", "BV": 0.19949998}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 16102.37426923, "T": "2017-11-06T20:12:00", "BV": 0.06283917}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 7597.28401217, "T": "2017-11-06T20:13:00", "BV": 0.02962699}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 10328.66626781, "T": "2017-11-06T20:14:00", "BV": 0.0402335}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 79800.05109168, "T": "2017-11-06T20:15:00", "BV": 0.30902517}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 193489.88924003, "T": "2017-11-06T20:16:00", "BV": 0.74881054}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 353742.3031651, "T": "2017-11-06T20:17:00", "BV": 1.36224855}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 56231.58362004, "T": "2017-11-06T20:18:00", "BV": 0.21704144}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 458853.20618587, "T": "2017-11-06T20:19:00", "BV": 1.77278353}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 91360.24504837, "T": "2017-11-06T20:20:00", "BV": 0.35258263}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 58823.11159722, "T": "2017-11-06T20:21:00", "BV": 0.22738791}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 139677.69004918, "T": "2017-11-06T20:22:00", "BV": 0.5399974}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 743326.59070278, "T": "2017-11-06T20:23:00", "BV": 2.8610747}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 3748.36626593, "T": "2017-11-06T20:24:00", "BV": 0.0144655}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 8005.59311014, "T": "2017-11-06T20:25:00", "BV": 0.03075147}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 20543.13173855, "T": "2017-11-06T20:26:00", "BV": 0.0789178}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 59025.02672746, "T": "2017-11-06T20:27:00", "BV": 0.22615607}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 33688.05091427, "T": "2017-11-06T20:28:00", "BV": 0.1289145}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 21066.21911061, "T": "2017-11-06T20:29:00", "BV": 0.08069778}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 177217.65287764, "T": "2017-11-06T20:30:00", "BV": 0.67561778}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 59345.9690696, "T": "2017-11-06T20:31:00", "BV": 0.22643228}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 64211.55099328, "T": "2017-11-06T20:32:00", "BV": 0.2447611}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 58000.98734782, "T": "2017-11-06T20:33:00", "BV": 0.22098369}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 127089.93637756, "T": "2017-11-06T20:34:00", "BV": 0.48495053}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 158931.18200564, "T": "2017-11-06T20:35:00", "BV": 0.61120861}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 82521.95341698, "T": "2017-11-06T20:36:00", "BV": 0.31770947}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 69899.89802799, "T": "2017-11-06T20:37:00", "BV": 0.26901067}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 149364.39620126, "T": "2017-11-06T20:38:00", "BV": 0.57076908}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.88e-06, "V": 156746.59209933, "T": "2017-11-06T20:39:00", "BV": 0.60064232}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 500.0, "T": "2017-11-06T20:40:00", "BV": 0.00192}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 97342.67564658, "T": "2017-11-06T20:41:00", "BV": 0.37379585}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1897.89328017, "T": "2017-11-06T20:43:00", "BV": 0.00734483}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 14083.674, "T": "2017-11-06T20:44:00", "BV": 0.05422214}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 53053.50845455, "T": "2017-11-06T20:45:00", "BV": 0.20434181}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 36766.36416909, "T": "2017-11-06T20:46:00", "BV": 0.14228582}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 808056.92698999, "T": "2017-11-06T20:47:00", "BV": 3.14841402}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 182382.34567437, "T": "2017-11-06T20:48:00", "BV": 0.71295537}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 36188.88948958, "T": "2017-11-06T20:49:00", "BV": 0.14126609}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 23693.83777456, "T": "2017-11-06T20:50:00", "BV": 0.09186453}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 8919.94065747, "T": "2017-11-06T20:51:00", "BV": 0.03449015}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 92938.6758195, "T": "2017-11-06T20:52:00", "BV": 0.36045162}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 9101.62594626, "T": "2017-11-06T20:53:00", "BV": 0.03523326}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5771.1509076, "T": "2017-11-06T20:56:00", "BV": 0.02236615}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 12409.11298103, "T": "2017-11-06T20:58:00", "BV": 0.04800226}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 10831.78822453, "T": "2017-11-06T20:59:00", "BV": 0.04184676}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 17787.77312016, "T": "2017-11-06T21:00:00", "BV": 0.06883868}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 117439.39382953, "T": "2017-11-06T21:01:00", "BV": 0.45295387}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1813.02713178, "T": "2017-11-06T21:02:00", "BV": 0.00701641}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 157357.85628512, "T": "2017-11-06T21:04:00", "BV": 0.60964519}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 160904.04001782, "T": "2017-11-06T21:05:00", "BV": 0.62587709}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1279.571196, "T": "2017-11-06T21:06:00", "BV": 0.00497753}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 142618.993804, "T": "2017-11-06T21:07:00", "BV": 0.55478788}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 59242.24670346, "T": "2017-11-06T21:08:00", "BV": 0.23068643}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 21632.35427021, "T": "2017-11-06T21:09:00", "BV": 0.08387586}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 19447.25288398, "T": "2017-11-06T21:10:00", "BV": 0.07538637}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1128.37120705, "T": "2017-11-06T21:11:00", "BV": 0.00437501}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2.06283371, "T": "2017-11-06T21:12:00", "BV": 8e-06}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 6798.40959541, "T": "2017-11-06T21:13:00", "BV": 0.02637781}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5502.09909776, "T": "2017-11-06T21:14:00", "BV": 0.0213031}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 10000.0, "T": "2017-11-06T21:15:00", "BV": 0.03879999}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 10000.0, "T": "2017-11-06T21:16:00", "BV": 0.03869999}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 250.0, "T": "2017-11-06T21:17:00", "BV": 0.0009675}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 20454.74039646, "T": "2017-11-06T21:18:00", "BV": 0.07926438}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 20723.5512102, "T": "2017-11-06T21:20:00", "BV": 0.08042323}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 22899.56371097, "T": "2017-11-06T21:21:00", "BV": 0.08930827}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 769.55721867, "T": "2017-11-06T21:22:00", "BV": 0.00300896}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 801707.21725, "T": "2017-11-06T21:23:00", "BV": 3.16053559}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 5208.8772846, "T": "2017-11-06T21:24:00", "BV": 0.02041879}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 3330.68348054, "T": "2017-11-06T21:25:00", "BV": 0.01305332}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 5063.26006226, "T": "2017-11-06T21:26:00", "BV": 0.01984314}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 13988.2096875, "T": "2017-11-06T21:27:00", "BV": 0.05483376}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 665.1649387, "T": "2017-11-06T21:28:00", "BV": 0.00260744}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 86853.42333855, "T": "2017-11-06T21:29:00", "BV": 0.34113291}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 18203.10578608, "T": "2017-11-06T21:30:00", "BV": 0.07137414}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 17673.65, "T": "2017-11-06T21:31:00", "BV": 0.0692807}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 536.46717557, "T": "2017-11-06T21:32:00", "BV": 0.00210831}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 2021.07758146, "T": "2017-11-06T21:33:00", "BV": 0.00794283}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 8517.56937915, "T": "2017-11-06T21:34:00", "BV": 0.03347403}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 39776.55780915, "T": "2017-11-06T21:35:00", "BV": 0.15630873}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 30361.45139515, "T": "2017-11-06T21:36:00", "BV": 0.11919869}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 14043.18181818, "T": "2017-11-06T21:37:00", "BV": 0.05507924}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 77074.32133983, "T": "2017-11-06T21:38:00", "BV": 0.30344268}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 132.2970756, "T": "2017-11-06T21:39:00", "BV": 0.0005186}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 11137.8388795, "T": "2017-11-06T21:40:00", "BV": 0.0437717}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 190749.66293141, "T": "2017-11-06T21:41:00", "BV": 0.74805608}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1580.22321429, "T": "2017-11-06T21:42:00", "BV": 0.00619446}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 159503.45357664, "T": "2017-11-06T21:43:00", "BV": 0.62352919}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 118714.83572766, "T": "2017-11-06T21:44:00", "BV": 0.46254973}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 47157.54058025, "T": "2017-11-06T21:45:00", "BV": 0.18438217}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 693.89454018, "T": "2017-11-06T21:46:00", "BV": 0.00270489}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 396071.85210467, "T": "2017-11-06T21:47:00", "BV": 1.53094839}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 28648.2440573, "T": "2017-11-06T21:48:00", "BV": 0.11068974}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 12032.48798693, "T": "2017-11-06T21:49:00", "BV": 0.04650384}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 668.50889419, "T": "2017-11-06T21:50:00", "BV": 0.00258301}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 8153.12561658, "T": "2017-11-06T21:51:00", "BV": 0.03153425}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 76063.13196309, "T": "2017-11-06T21:52:00", "BV": 0.29231131}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 47444.57432061, "T": "2017-11-06T21:53:00", "BV": 0.18316922}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 145081.7442111, "T": "2017-11-06T21:54:00", "BV": 0.55962791}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 237740.4975514, "T": "2017-11-06T21:55:00", "BV": 0.91968577}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 4349.66975653, "T": "2017-11-06T21:56:00", "BV": 0.01683321}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 12878.22541634, "T": "2017-11-06T21:57:00", "BV": 0.04999227}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 35961.65578558, "T": "2017-11-06T21:58:00", "BV": 0.13970714}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 25639.38618925, "T": "2017-11-06T21:59:00", "BV": 0.10024359}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 11370.55365384, "T": "2017-11-06T22:00:00", "BV": 0.04434512}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 12755.46801756, "T": "2017-11-06T22:01:00", "BV": 0.04943111}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 1017.2886008, "T": "2017-11-06T22:02:00", "BV": 0.00394707}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 12000.0, "T": "2017-11-06T22:03:00", "BV": 0.04655999}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 662.0, "T": "2017-11-06T22:04:00", "BV": 0.00257518}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1310.2901331, "T": "2017-11-06T22:05:00", "BV": 0.005059}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 13494.30124898, "T": "2017-11-06T22:06:00", "BV": 0.05212316}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 567.78595822, "T": "2017-11-06T22:07:00", "BV": 0.00219165}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 3980.82646724, "T": "2017-11-06T22:08:00", "BV": 0.01536599}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2796.29664729, "T": "2017-11-06T22:09:00", "BV": 0.01084963}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 9489.26922792, "T": "2017-11-06T22:10:00", "BV": 0.03694228}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 28957.54290279, "T": "2017-11-06T22:11:00", "BV": 0.11264484}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 48275.97377575, "T": "2017-11-06T22:12:00", "BV": 0.18679238}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 5575.67188726, "T": "2017-11-06T22:13:00", "BV": 0.02159421}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 82618.09669665, "T": "2017-11-06T22:14:00", "BV": 0.32138437}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 112986.53445199, "T": "2017-11-06T22:15:00", "BV": 0.43951758}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 55463.18213541, "T": "2017-11-06T22:16:00", "BV": 0.21575175}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 55918.48099253, "T": "2017-11-06T22:17:00", "BV": 0.21752288}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 60714.28961538, "T": "2017-11-06T22:18:00", "BV": 0.23678572}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 49074.53785599, "T": "2017-11-06T22:19:00", "BV": 0.19130865}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 22681.71255931, "T": "2017-11-06T22:20:00", "BV": 0.08823185}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 63921.07796154, "T": "2017-11-06T22:21:00", "BV": 0.2492922}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 8673.07692308, "T": "2017-11-06T22:22:00", "BV": 0.033825}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 154678.822842, "T": "2017-11-06T22:23:00", "BV": 0.60324738}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 147293.84144534, "T": "2017-11-06T22:24:00", "BV": 0.57301243}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 40425.82079625, "T": "2017-11-06T22:25:00", "BV": 0.15746256}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 181645.98997059, "T": "2017-11-06T22:26:00", "BV": 0.70775407}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1513580.13380384, "T": "2017-11-06T22:27:00", "BV": 5.98392676}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 58033.72817955, "T": "2017-11-06T22:28:00", "BV": 0.22691187}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1270.36838485, "T": "2017-11-06T22:29:00", "BV": 0.00498619}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 18550.06699296, "T": "2017-11-06T22:30:00", "BV": 0.07271626}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 77575.69979434, "T": "2017-11-06T22:32:00", "BV": 0.30555824}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 30455.81315798, "T": "2017-11-06T22:33:00", "BV": 0.12029104}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 36527.46, "T": "2017-11-06T22:34:00", "BV": 0.14355291}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 111054.7036266, "T": "2017-11-06T22:35:00", "BV": 0.43856308}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 16636.71019307, "T": "2017-11-06T22:36:00", "BV": 0.06554863}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 113619.23943884, "T": "2017-11-06T22:37:00", "BV": 0.44986933}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 21472.81305803, "T": "2017-11-06T22:38:00", "BV": 0.08530359}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 9052.95843927, "T": "2017-11-06T22:39:00", "BV": 0.03610284}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 44288.74867987, "T": "2017-11-06T22:40:00", "BV": 0.17571125}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 75915.70443408, "T": "2017-11-06T22:41:00", "BV": 0.30062618}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 95750.74954266, "T": "2017-11-06T22:42:00", "BV": 0.38034537}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 210508.68116775, "T": "2017-11-06T22:43:00", "BV": 0.83904568}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 24741.772152, "T": "2017-11-06T22:44:00", "BV": 0.09832482}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 133004.43144746, "T": "2017-11-06T22:45:00", "BV": 0.5310596}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 102130.16590362, "T": "2017-11-06T22:46:00", "BV": 0.40847446}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 60330.61970915, "T": "2017-11-06T22:47:00", "BV": 0.24135036}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 93234.46490741, "T": "2017-11-06T22:48:00", "BV": 0.37356949}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 70005.73794438, "T": "2017-11-06T22:49:00", "BV": 0.27991968}, {"O": 4e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 210723.81581643, "T": "2017-11-06T22:50:00", "BV": 0.84886998}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 152828.69486116, "T": "2017-11-06T22:51:00", "BV": 0.61617389}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 301311.68776822, "T": "2017-11-06T22:52:00", "BV": 1.21580088}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 494718.36651557, "T": "2017-11-06T22:53:00", "BV": 1.99786014}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 20263.84174308, "T": "2017-11-06T22:54:00", "BV": 0.08128194}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 52869.6421805, "T": "2017-11-06T22:55:00", "BV": 0.21214581}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 30348.58182846, "T": "2017-11-06T22:56:00", "BV": 0.12267191}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 286483.78557822, "T": "2017-11-06T22:57:00", "BV": 1.16241602}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 347045.89760998, "T": "2017-11-06T22:58:00", "BV": 1.41037967}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 228309.24185131, "T": "2017-11-06T22:59:00", "BV": 0.92417191}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 61051.94413626, "T": "2017-11-06T23:00:00", "BV": 0.24592514}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4e-06, "V": 154590.68795242, "T": "2017-11-06T23:01:00", "BV": 0.62110025}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 89773.79064129, "T": "2017-11-06T23:02:00", "BV": 0.36125727}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 829848.49390815, "T": "2017-11-06T23:03:00", "BV": 3.34978972}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 748046.33317044, "T": "2017-11-06T23:04:00", "BV": 3.02661659}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 246615.86765665, "T": "2017-11-06T23:05:00", "BV": 0.99926445}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 100607.3679285, "T": "2017-11-06T23:06:00", "BV": 0.40906293}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 435190.68642915, "T": "2017-11-06T23:07:00", "BV": 1.77098762}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 577729.53958363, "T": "2017-11-06T23:08:00", "BV": 2.35204575}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 176767.76789226, "T": "2017-11-06T23:09:00", "BV": 0.7204227}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 188928.43711585, "T": "2017-11-06T23:10:00", "BV": 0.77181842}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 326864.88209049, "T": "2017-11-06T23:11:00", "BV": 1.32986933}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 81833.24963172, "T": "2017-11-06T23:12:00", "BV": 0.3332414}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 540211.22840691, "T": "2017-11-06T23:13:00", "BV": 2.21207708}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 506377.11375454, "T": "2017-11-06T23:14:00", "BV": 2.08960015}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 411017.28889136, "T": "2017-11-06T23:15:00", "BV": 1.70677075}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 390667.61390379, "T": "2017-11-06T23:16:00", "BV": 1.62943754}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1599861.04873564, "T": "2017-11-06T23:17:00", "BV": 6.71647218}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 502446.86293176, "T": "2017-11-06T23:18:00", "BV": 2.11018357}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 242852.92443959, "T": "2017-11-06T23:19:00", "BV": 1.0131246}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 193488.93260989, "T": "2017-11-06T23:20:00", "BV": 0.81000909}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 151973.50392726, "T": "2017-11-06T23:21:00", "BV": 0.63752776}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 82337.26855045, "T": "2017-11-06T23:22:00", "BV": 0.34569787}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 469108.49996009, "T": "2017-11-06T23:23:00", "BV": 1.95115401}, {"O": 4.11e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 144421.18386856, "T": "2017-11-06T23:24:00", "BV": 0.60030888}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 97751.43915176, "T": "2017-11-06T23:25:00", "BV": 0.40320679}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 58444.94323506, "T": "2017-11-06T23:26:00", "BV": 0.2415038}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 106887.53747722, "T": "2017-11-06T23:27:00", "BV": 0.44305982}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 190317.40349569, "T": "2017-11-06T23:28:00", "BV": 0.7868414}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 84836.27699064, "T": "2017-11-06T23:29:00", "BV": 0.35254033}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4893.63886874, "T": "2017-11-06T23:30:00", "BV": 0.02029726}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 5928.11508561, "T": "2017-11-06T23:31:00", "BV": 0.02454238}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 86978.87433302, "T": "2017-11-06T23:32:00", "BV": 0.36012958}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 63762.70965785, "T": "2017-11-06T23:33:00", "BV": 0.26379383}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 129369.67612508, "T": "2017-11-06T23:34:00", "BV": 0.53491748}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 213427.68167043, "T": "2017-11-06T23:35:00", "BV": 0.87932202}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 77654.09915788, "T": "2017-11-06T23:36:00", "BV": 0.3191655}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 159650.35273059, "T": "2017-11-06T23:37:00", "BV": 0.65540936}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 39556.51287462, "T": "2017-11-06T23:38:00", "BV": 0.16257725}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 94149.94836111, "T": "2017-11-06T23:39:00", "BV": 0.38600371}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 226906.28798001, "T": "2017-11-06T23:40:00", "BV": 0.92770603}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 41510.23037537, "T": "2017-11-06T23:41:00", "BV": 0.16952735}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 117349.36023789, "T": "2017-11-06T23:42:00", "BV": 0.48018014}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21116.93424303, "T": "2017-11-06T23:43:00", "BV": 0.08636971}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 104407.78206499, "T": "2017-11-06T23:44:00", "BV": 0.42672387}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 45928.35862082, "T": "2017-11-06T23:45:00", "BV": 0.18763988}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 167885.15485562, "T": "2017-11-06T23:46:00", "BV": 0.68385061}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 109096.37248187, "T": "2017-11-06T23:47:00", "BV": 0.44572839}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 101048.91393842, "T": "2017-11-06T23:48:00", "BV": 0.41420586}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 34712.9761274, "T": "2017-11-06T23:49:00", "BV": 0.14257149}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 40514.12095612, "T": "2017-11-06T23:50:00", "BV": 0.16674982}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3413.81123546, "T": "2017-11-06T23:51:00", "BV": 0.01403443}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 201919.01817533, "T": "2017-11-06T23:52:00", "BV": 0.8312215}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 53947.41592102, "T": "2017-11-06T23:53:00", "BV": 0.2225939}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 416642.12580234, "T": "2017-11-06T23:54:00", "BV": 1.72797213}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 18019.34710528, "T": "2017-11-06T23:55:00", "BV": 0.07462412}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 93563.0640968, "T": "2017-11-06T23:56:00", "BV": 0.38721766}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 108091.9810691, "T": "2017-11-06T23:57:00", "BV": 0.45005418}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 167514.94417673, "T": "2017-11-06T23:58:00", "BV": 0.69850225}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 80769.32807944, "T": "2017-11-06T23:59:00", "BV": 0.33600037}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 12558.31702736, "T": "2017-11-07T00:00:00", "BV": 0.05229053}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 22821.62167459, "T": "2017-11-07T00:01:00", "BV": 0.0950407}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 108263.24086748, "T": "2017-11-07T00:02:00", "BV": 0.45144766}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 508251.91214169, "T": "2017-11-07T00:03:00", "BV": 2.13401571}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 158982.23123663, "T": "2017-11-07T00:04:00", "BV": 0.67050192}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 84706.80968029, "T": "2017-11-07T00:05:00", "BV": 0.35650309}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 738372.57727167, "T": "2017-11-07T00:06:00", "BV": 3.07998244}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 491808.3572507, "T": "2017-11-07T00:07:00", "BV": 2.05253492}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 146548.12317782, "T": "2017-11-07T00:08:00", "BV": 0.6167466}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 33890.72608896, "T": "2017-11-07T00:09:00", "BV": 0.14220829}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 164807.33004226, "T": "2017-11-07T00:10:00", "BV": 0.68897407}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 437665.71148396, "T": "2017-11-07T00:11:00", "BV": 1.82746903}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 556458.49601058, "T": "2017-11-07T00:12:00", "BV": 2.31594159}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 59530.53143863, "T": "2017-11-07T00:13:00", "BV": 0.24773099}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 12270.678403, "T": "2017-11-07T00:14:00", "BV": 0.05104601}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 150216.56283015, "T": "2017-11-07T00:15:00", "BV": 0.62721779}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 7751.39302585, "T": "2017-11-07T00:16:00", "BV": 0.03242176}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 16792.99894981, "T": "2017-11-07T00:17:00", "BV": 0.07022881}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 296206.2579342, "T": "2017-11-07T00:18:00", "BV": 1.24834802}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 855777.44707735, "T": "2017-11-07T00:19:00", "BV": 3.61826557}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 96434.76572346, "T": "2017-11-07T00:20:00", "BV": 0.40750864}, {"O": 4.24e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 1305306.05180932, "T": "2017-11-07T00:21:00", "BV": 5.59341166}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 354655.04642538, "T": "2017-11-07T00:22:00", "BV": 1.52949646}, {"O": 4.33e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 1236604.38068162, "T": "2017-11-07T00:23:00", "BV": 5.4072616}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 728367.22267491, "T": "2017-11-07T00:24:00", "BV": 3.20968421}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 786940.53919694, "T": "2017-11-07T00:25:00", "BV": 3.45039561}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 495313.24370824, "T": "2017-11-07T00:26:00", "BV": 2.18297393}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 680680.920626, "T": "2017-11-07T00:27:00", "BV": 2.9962098}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1077311.22773347, "T": "2017-11-07T00:28:00", "BV": 4.69935799}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 268351.56330153, "T": "2017-11-07T00:29:00", "BV": 1.16885493}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 184330.52932827, "T": "2017-11-07T00:30:00", "BV": 0.79983637}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 120178.744077, "T": "2017-11-07T00:31:00", "BV": 0.51758683}, {"O": 4.26e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.34e-06, "V": 334333.94277842, "T": "2017-11-07T00:32:00", "BV": 1.44338848}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 164201.41707266, "T": "2017-11-07T00:33:00", "BV": 0.71348154}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 196838.65446452, "T": "2017-11-07T00:34:00", "BV": 0.84949791}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 99992.54120169, "T": "2017-11-07T00:35:00", "BV": 0.43204364}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 47022.27720709, "T": "2017-11-07T00:36:00", "BV": 0.20263194}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 241462.4654181, "T": "2017-11-07T00:37:00", "BV": 1.04199691}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 256074.17141021, "T": "2017-11-07T00:38:00", "BV": 1.09531699}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 207737.98297376, "T": "2017-11-07T00:39:00", "BV": 0.88812658}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 1535534.66711956, "T": "2017-11-07T00:40:00", "BV": 6.51451604}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 46881.8932848, "T": "2017-11-07T00:41:00", "BV": 0.20080883}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 381784.3159823, "T": "2017-11-07T00:42:00", "BV": 1.64194585}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 57751.93374008, "T": "2017-11-07T00:43:00", "BV": 0.24760833}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 190206.89423213, "T": "2017-11-07T00:44:00", "BV": 0.81806315}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 131362.18694606, "T": "2017-11-07T00:45:00", "BV": 0.56674238}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 447971.12538231, "T": "2017-11-07T00:46:00", "BV": 1.93895019}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 19547.30679624, "T": "2017-11-07T00:47:00", "BV": 0.08467265}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 319653.97080687, "T": "2017-11-07T00:48:00", "BV": 1.38302601}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 231691.54248232, "T": "2017-11-07T00:49:00", "BV": 1.00730316}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 81976.09048475, "T": "2017-11-07T00:50:00", "BV": 0.3563059}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 259369.94646808, "T": "2017-11-07T00:51:00", "BV": 1.12771}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 525415.20490141, "T": "2017-11-07T00:52:00", "BV": 2.26915502}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 155130.34908706, "T": "2017-11-07T00:53:00", "BV": 0.66455083}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 167778.98938281, "T": "2017-11-07T00:54:00", "BV": 0.71562955}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 53036.9644553, "T": "2017-11-07T00:55:00", "BV": 0.22567446}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 261071.62410879, "T": "2017-11-07T00:56:00", "BV": 1.11503105}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 43758.69347653, "T": "2017-11-07T00:57:00", "BV": 0.18710013}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 205436.95462734, "T": "2017-11-07T00:58:00", "BV": 0.87462166}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 127599.16795935, "T": "2017-11-07T00:59:00", "BV": 0.54672709}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 59413.50524839, "T": "2017-11-07T01:00:00", "BV": 0.25542283}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 55219.66806312, "T": "2017-11-07T01:01:00", "BV": 0.23605536}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 16121.4637202, "T": "2017-11-07T01:02:00", "BV": 0.06872466}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 510629.50819782, "T": "2017-11-07T01:03:00", "BV": 2.1609144}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 529787.43102371, "T": "2017-11-07T01:04:00", "BV": 2.19678681}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 374571.43660565, "T": "2017-11-07T01:05:00", "BV": 1.56677804}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 303541.94537643, "T": "2017-11-07T01:06:00", "BV": 1.2705493}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 176815.74948387, "T": "2017-11-07T01:07:00", "BV": 0.736447}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 508146.2305506, "T": "2017-11-07T01:08:00", "BV": 2.10425524}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 194354.20191487, "T": "2017-11-07T01:09:00", "BV": 0.80556545}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 120559.66146695, "T": "2017-11-07T01:10:00", "BV": 0.49971105}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 148452.50927533, "T": "2017-11-07T01:11:00", "BV": 0.61610351}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 84153.95315669, "T": "2017-11-07T01:12:00", "BV": 0.34924741}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 151995.73265767, "T": "2017-11-07T01:13:00", "BV": 0.63382217}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 10640.3821841, "T": "2017-11-07T01:14:00", "BV": 0.04444337}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1877.17311151, "T": "2017-11-07T01:15:00", "BV": 0.00781651}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 27728.00112748, "T": "2017-11-07T01:16:00", "BV": 0.1155943}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 48820.59279829, "T": "2017-11-07T01:17:00", "BV": 0.20358183}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 78735.01556862, "T": "2017-11-07T01:18:00", "BV": 0.32832499}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 571331.27008262, "T": "2017-11-07T01:19:00", "BV": 2.39529221}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 141061.28085291, "T": "2017-11-07T01:20:00", "BV": 0.59503686}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 143120.34468933, "T": "2017-11-07T01:21:00", "BV": 0.60394954}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 257445.74443838, "T": "2017-11-07T01:22:00", "BV": 1.08643548}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 51432.97327825, "T": "2017-11-07T01:23:00", "BV": 0.21715781}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 46016.88941135, "T": "2017-11-07T01:24:00", "BV": 0.19498599}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 680460.98617958, "T": "2017-11-07T01:25:00", "BV": 2.89828382}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 482999.13452177, "T": "2017-11-07T01:26:00", "BV": 2.06384136}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 63225.01819551, "T": "2017-11-07T01:27:00", "BV": 0.2678573}, {"O": 4.23e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 660665.81117563, "T": "2017-11-07T01:28:00", "BV": 2.8311372}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 37123.08813268, "T": "2017-11-07T01:29:00", "BV": 0.15855687}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 31341.63700493, "T": "2017-11-07T01:30:00", "BV": 0.13387194}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 46490.27624563, "T": "2017-11-07T01:31:00", "BV": 0.1993778}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 120690.55971722, "T": "2017-11-07T01:32:00", "BV": 0.5189413}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 142379.17021788, "T": "2017-11-07T01:33:00", "BV": 0.61274725}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 38748.51943954, "T": "2017-11-07T01:34:00", "BV": 0.16530108}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 132941.02110499, "T": "2017-11-07T01:35:00", "BV": 0.56432916}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 62527.55671835, "T": "2017-11-07T01:36:00", "BV": 0.26581541}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 33575.49649732, "T": "2017-11-07T01:37:00", "BV": 0.14269584}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 45123.42140109, "T": "2017-11-07T01:38:00", "BV": 0.19211445}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 13035.12747354, "T": "2017-11-07T01:39:00", "BV": 0.05544086}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 91001.24829454, "T": "2017-11-07T01:40:00", "BV": 0.38678107}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 193653.53087492, "T": "2017-11-07T01:41:00", "BV": 0.82062903}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 28450.82807301, "T": "2017-11-07T01:42:00", "BV": 0.12064809}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 357048.28241044, "T": "2017-11-07T01:43:00", "BV": 1.51382907}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 12240.91864294, "T": "2017-11-07T01:44:00", "BV": 0.05177908}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 86714.92371206, "T": "2017-11-07T01:45:00", "BV": 0.36645833}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 254717.09316857, "T": "2017-11-07T01:46:00", "BV": 1.06658118}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 20192.18413095, "T": "2017-11-07T01:47:00", "BV": 0.08480715}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 30514.40773009, "T": "2017-11-07T01:48:00", "BV": 0.12729594}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 13295.84037878, "T": "2017-11-07T01:49:00", "BV": 0.0557707}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 25129.3640889, "T": "2017-11-07T01:50:00", "BV": 0.1055433}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 299901.63367781, "T": "2017-11-07T01:51:00", "BV": 1.26659798}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 201295.55482568, "T": "2017-11-07T01:52:00", "BV": 0.85095005}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 95975.67157145, "T": "2017-11-07T01:53:00", "BV": 0.40597707}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 385202.61218418, "T": "2017-11-07T01:54:00", "BV": 1.64523654}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 240681.7264373, "T": "2017-11-07T01:55:00", "BV": 1.0299351}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 253869.4381634, "T": "2017-11-07T01:56:00", "BV": 1.08767342}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 165850.88014535, "T": "2017-11-07T01:57:00", "BV": 0.71275997}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 14069.12176574, "T": "2017-11-07T01:58:00", "BV": 0.06035651}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 119041.7269341, "T": "2017-11-07T01:59:00", "BV": 0.50527824}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 22816.02515987, "T": "2017-11-07T02:00:00", "BV": 0.09726876}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 212330.5663485, "T": "2017-11-07T02:01:00", "BV": 0.90148813}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 211741.46490193, "T": "2017-11-07T02:02:00", "BV": 0.89722928}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 6814.146909, "T": "2017-11-07T02:03:00", "BV": 0.02882384}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 57040.76027353, "T": "2017-11-07T02:04:00", "BV": 0.24082971}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 56461.26951136, "T": "2017-11-07T02:05:00", "BV": 0.23794036}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 35654.51869128, "T": "2017-11-07T02:06:00", "BV": 0.15040125}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 64375.51614628, "T": "2017-11-07T02:07:00", "BV": 0.27295215}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 94961.19741315, "T": "2017-11-07T02:08:00", "BV": 0.4043794}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 166697.53095737, "T": "2017-11-07T02:09:00", "BV": 0.7133463}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 399019.6939264, "T": "2017-11-07T02:10:00", "BV": 1.71598921}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 151873.67701815, "T": "2017-11-07T02:11:00", "BV": 0.65408961}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 37892.92468623, "T": "2017-11-07T02:12:00", "BV": 0.1629901}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 100166.35595877, "T": "2017-11-07T02:13:00", "BV": 0.43165109}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 161342.8136016, "T": "2017-11-07T02:14:00", "BV": 0.69508515}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 234478.49480574, "T": "2017-11-07T02:15:00", "BV": 1.01598165}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 132879.22748687, "T": "2017-11-07T02:16:00", "BV": 0.57742612}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 233720.34970424, "T": "2017-11-07T02:17:00", "BV": 1.01896302}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1099828.71324964, "T": "2017-11-07T02:18:00", "BV": 4.82314525}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 1382911.25789667, "T": "2017-11-07T02:19:00", "BV": 6.11259346}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 173981.71340432, "T": "2017-11-07T02:20:00", "BV": 0.76716453}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 152163.21057926, "T": "2017-11-07T02:21:00", "BV": 0.66950309}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 237073.57671164, "T": "2017-11-07T02:22:00", "BV": 1.03894278}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 84790.71228777, "T": "2017-11-07T02:23:00", "BV": 0.37047231}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 76307.44385718, "T": "2017-11-07T02:24:00", "BV": 0.33235452}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 713602.62439184, "T": "2017-11-07T02:25:00", "BV": 3.13542758}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 3058241.99524369, "T": "2017-11-07T02:26:00", "BV": 13.7023973}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 74866.7596775, "T": "2017-11-07T02:27:00", "BV": 0.33064032}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 104588.67996687, "T": "2017-11-07T02:28:00", "BV": 0.45953065}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 114729.41056708, "T": "2017-11-07T02:29:00", "BV": 0.50259546}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 817951.64967638, "T": "2017-11-07T02:30:00", "BV": 3.63687702}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 32234.09993506, "T": "2017-11-07T02:31:00", "BV": 0.14217165}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 144489.26369095, "T": "2017-11-07T02:32:00", "BV": 0.64063508}, {"O": 4.41e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.47e-06, "V": 305123.3725103, "T": "2017-11-07T02:33:00", "BV": 1.3622333}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 895205.59409729, "T": "2017-11-07T02:34:00", "BV": 3.99547822}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 161300.24769725, "T": "2017-11-07T02:35:00", "BV": 0.71792452}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 226798.15868812, "T": "2017-11-07T02:36:00", "BV": 1.0057614}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 645695.10335314, "T": "2017-11-07T02:37:00", "BV": 2.88970957}, {"O": 4.49e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.55e-06, "V": 2320269.52317045, "T": "2017-11-07T02:38:00", "BV": 10.48805915}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 293918.48092784, "T": "2017-11-07T02:39:00", "BV": 1.34796877}, {"O": 4.59e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2517810.18328183, "T": "2017-11-07T02:40:00", "BV": 11.61989195}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 885648.94276704, "T": "2017-11-07T02:41:00", "BV": 4.07571414}, {"O": 4.59e-06, "H": 4.71e-06, "L": 4.59e-06, "C": 4.71e-06, "V": 1240550.41922257, "T": "2017-11-07T02:42:00", "BV": 5.80056742}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1060344.22704438, "T": "2017-11-07T02:43:00", "BV": 4.97089624}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1018874.55747009, "T": "2017-11-07T02:44:00", "BV": 4.71413894}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 316685.499771, "T": "2017-11-07T02:45:00", "BV": 1.46748173}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 145022.66412888, "T": "2017-11-07T02:46:00", "BV": 0.6743228}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 325988.45942855, "T": "2017-11-07T02:47:00", "BV": 1.52033192}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 271815.45562503, "T": "2017-11-07T02:48:00", "BV": 1.26366538}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 185846.47841786, "T": "2017-11-07T02:49:00", "BV": 0.86313326}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 245759.86626399, "T": "2017-11-07T02:50:00", "BV": 1.13197717}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 212667.40239686, "T": "2017-11-07T02:51:00", "BV": 0.97907665}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 732422.40980537, "T": "2017-11-07T02:52:00", "BV": 3.34326589}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1028323.15500023, "T": "2017-11-07T02:53:00", "BV": 4.64479197}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 409221.49882581, "T": "2017-11-07T02:54:00", "BV": 1.85818529}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.64e-06, "V": 735135.35241933, "T": "2017-11-07T02:55:00", "BV": 3.38297694}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 409435.9626708, "T": "2017-11-07T02:56:00", "BV": 1.87899163}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.47e-06, "C": 4.57e-06, "V": 1589483.55901949, "T": "2017-11-07T02:57:00", "BV": 7.19110545}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 78434.19050605, "T": "2017-11-07T02:58:00", "BV": 0.35766775}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 417949.17231668, "T": "2017-11-07T02:59:00", "BV": 1.91338564}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1015600.37902281, "T": "2017-11-07T03:00:00", "BV": 4.65078744}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 88318.6068159, "T": "2017-11-07T03:01:00", "BV": 0.40484769}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 777871.74151445, "T": "2017-11-07T03:02:00", "BV": 3.55996352}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 517700.02213279, "T": "2017-11-07T03:03:00", "BV": 2.36580391}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 297449.29432724, "T": "2017-11-07T03:04:00", "BV": 1.33850307}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 325000.20370453, "T": "2017-11-07T03:05:00", "BV": 1.45715766}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 329854.19150455, "T": "2017-11-07T03:06:00", "BV": 1.47768436}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 659598.49995205, "T": "2017-11-07T03:07:00", "BV": 2.93314945}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 926911.81184109, "T": "2017-11-07T03:08:00", "BV": 4.14672306}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 242112.16024289, "T": "2017-11-07T03:09:00", "BV": 1.08994577}, {"O": 4.5e-06, "H": 4.65e-06, "L": 4.49e-06, "C": 4.63e-06, "V": 1678695.06988697, "T": "2017-11-07T03:10:00", "BV": 7.70517588}, {"O": 4.64e-06, "H": 4.72e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 3411336.61886024, "T": "2017-11-07T03:11:00", "BV": 15.99905275}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1443137.06236205, "T": "2017-11-07T03:12:00", "BV": 6.83547015}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 710995.49372198, "T": "2017-11-07T03:13:00", "BV": 3.39531872}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 1810225.23461417, "T": "2017-11-07T03:14:00", "BV": 8.63632362}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 530783.52225151, "T": "2017-11-07T03:15:00", "BV": 2.5286698}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 882555.05307876, "T": "2017-11-07T03:16:00", "BV": 4.16845117}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 3948993.51444529, "T": "2017-11-07T03:17:00", "BV": 18.50221472}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 958366.56434086, "T": "2017-11-07T03:18:00", "BV": 4.43995045}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 232028.94498284, "T": "2017-11-07T03:19:00", "BV": 1.07089733}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 640232.05808231, "T": "2017-11-07T03:20:00", "BV": 2.95394432}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 1417002.26316525, "T": "2017-11-07T03:21:00", "BV": 6.48681359}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 715047.7124126, "T": "2017-11-07T03:22:00", "BV": 3.27224298}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 599941.50546814, "T": "2017-11-07T03:23:00", "BV": 2.76325553}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 193609.15827938, "T": "2017-11-07T03:24:00", "BV": 0.89384073}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 355905.9560998, "T": "2017-11-07T03:25:00", "BV": 1.63998822}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 37940.56535622, "T": "2017-11-07T03:26:00", "BV": 0.17452403}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 395599.49694705, "T": "2017-11-07T03:27:00", "BV": 1.80786149}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 161871.42097887, "T": "2017-11-07T03:28:00", "BV": 0.74554197}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 105607.74189884, "T": "2017-11-07T03:29:00", "BV": 0.48983564}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 591869.58592578, "T": "2017-11-07T03:30:00", "BV": 2.76126277}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 360377.76024406, "T": "2017-11-07T03:31:00", "BV": 1.67931951}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 512900.37879852, "T": "2017-11-07T03:32:00", "BV": 2.37386545}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 124505.05357525, "T": "2017-11-07T03:33:00", "BV": 0.57676853}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 513451.23646123, "T": "2017-11-07T03:34:00", "BV": 2.36929}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 125110.2300848, "T": "2017-11-07T03:35:00", "BV": 0.57586692}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 242378.52376494, "T": "2017-11-07T03:36:00", "BV": 1.11745372}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 254725.81859756, "T": "2017-11-07T03:37:00", "BV": 1.18042753}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 134610.8426965, "T": "2017-11-07T03:38:00", "BV": 0.62364702}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 116748.94966384, "T": "2017-11-07T03:39:00", "BV": 0.54218141}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 93437.85878526, "T": "2017-11-07T03:40:00", "BV": 0.43322838}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 124366.09976395, "T": "2017-11-07T03:41:00", "BV": 0.57337152}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 286452.21545085, "T": "2017-11-07T03:42:00", "BV": 1.31787557}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 113195.28199876, "T": "2017-11-07T03:43:00", "BV": 0.52179111}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 113999.34668968, "T": "2017-11-07T03:44:00", "BV": 0.5253305}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 506857.54808663, "T": "2017-11-07T03:45:00", "BV": 2.33054427}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 259682.03648392, "T": "2017-11-07T03:46:00", "BV": 1.19060859}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 23346.78144109, "T": "2017-11-07T03:47:00", "BV": 0.10666896}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 138460.69128232, "T": "2017-11-07T03:48:00", "BV": 0.6303067}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 129419.03329628, "T": "2017-11-07T03:49:00", "BV": 0.58923291}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 88769.08618078, "T": "2017-11-07T03:50:00", "BV": 0.40520696}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 60646.80597724, "T": "2017-11-07T03:51:00", "BV": 0.27705074}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 27899.6661106, "T": "2017-11-07T03:52:00", "BV": 0.12747177}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2213.43364353, "T": "2017-11-07T03:53:00", "BV": 0.01011009}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 145232.357334, "T": "2017-11-07T03:54:00", "BV": 0.65953543}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 63048.31156745, "T": "2017-11-07T03:55:00", "BV": 0.28666271}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 142784.17546607, "T": "2017-11-07T03:56:00", "BV": 0.64859462}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 76191.69226179, "T": "2017-11-07T03:57:00", "BV": 0.34659814}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 233899.32499728, "T": "2017-11-07T03:58:00", "BV": 1.05926385}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 132498.81778746, "T": "2017-11-07T03:59:00", "BV": 0.60123418}, {"O": 4.54e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.61e-06, "V": 646849.66260791, "T": "2017-11-07T04:00:00", "BV": 2.97061067}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 498834.04945159, "T": "2017-11-07T04:01:00", "BV": 2.30165997}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 468108.85056003, "T": "2017-11-07T04:02:00", "BV": 2.15280583}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 372397.94385104, "T": "2017-11-07T04:03:00", "BV": 1.71437071}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 130841.46368312, "T": "2017-11-07T04:04:00", "BV": 0.60426796}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 388659.71270263, "T": "2017-11-07T04:05:00", "BV": 1.79883669}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 322804.21406219, "T": "2017-11-07T04:06:00", "BV": 1.50219127}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 180760.06287275, "T": "2017-11-07T04:07:00", "BV": 0.84095209}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 422161.76378112, "T": "2017-11-07T04:08:00", "BV": 1.95144237}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 527374.85967774, "T": "2017-11-07T04:09:00", "BV": 2.43599902}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 206566.99514968, "T": "2017-11-07T04:10:00", "BV": 0.94470115}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5611.66552288, "T": "2017-11-07T04:11:00", "BV": 0.02575754}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 40572.86309553, "T": "2017-11-07T04:12:00", "BV": 0.18609709}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9975.0, "T": "2017-11-07T04:13:00", "BV": 0.045885}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 98242.56738479, "T": "2017-11-07T04:14:00", "BV": 0.45057933}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 40859.76483262, "T": "2017-11-07T04:15:00", "BV": 0.18713771}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 25574.74330029, "T": "2017-11-07T04:16:00", "BV": 0.11729355}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 30687.15089169, "T": "2017-11-07T04:17:00", "BV": 0.1410615}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 86637.11504961, "T": "2017-11-07T04:18:00", "BV": 0.39769698}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 76630.01598954, "T": "2017-11-07T04:19:00", "BV": 0.35172677}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 74833.25933188, "T": "2017-11-07T04:20:00", "BV": 0.34277813}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 166730.74505444, "T": "2017-11-07T04:21:00", "BV": 0.7631614}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 47920.90335033, "T": "2017-11-07T04:22:00", "BV": 0.21865702}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 314003.34024092, "T": "2017-11-07T04:23:00", "BV": 1.4355264}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 50261.40433625, "T": "2017-11-07T04:24:00", "BV": 0.23012829}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 108747.88691242, "T": "2017-11-07T04:25:00", "BV": 0.4964467}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 165029.59841541, "T": "2017-11-07T04:26:00", "BV": 0.74827228}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 302431.68156827, "T": "2017-11-07T04:27:00", "BV": 1.36952395}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 24152.16891386, "T": "2017-11-07T04:28:00", "BV": 0.10949601}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 23848.63852579, "T": "2017-11-07T04:29:00", "BV": 0.10851907}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1615814.92197482, "T": "2017-11-07T04:30:00", "BV": 7.28039239}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2362035.31896524, "T": "2017-11-07T04:31:00", "BV": 10.39630287}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 558095.02442517, "T": "2017-11-07T04:32:00", "BV": 2.46616347}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 603538.76196109, "T": "2017-11-07T04:33:00", "BV": 2.66610044}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 226839.88887537, "T": "2017-11-07T04:34:00", "BV": 0.99902892}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 686515.94302322, "T": "2017-11-07T04:35:00", "BV": 2.99013115}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2214212.65465264, "T": "2017-11-07T04:36:00", "BV": 9.51845511}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 1119884.67096446, "T": "2017-11-07T04:37:00", "BV": 4.77284305}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.32e-06, "V": 354867.20066532, "T": "2017-11-07T04:38:00", "BV": 1.52595571}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 270422.44081159, "T": "2017-11-07T04:39:00", "BV": 1.16910711}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 403290.51195191, "T": "2017-11-07T04:40:00", "BV": 1.74963214}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 39800.67247616, "T": "2017-11-07T04:41:00", "BV": 0.17311016}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 6541.54140931, "T": "2017-11-07T04:42:00", "BV": 0.02842306}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 231744.08751912, "T": "2017-11-07T04:43:00", "BV": 1.01100826}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 532732.77185104, "T": "2017-11-07T04:44:00", "BV": 2.31207852}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 39721.85269471, "T": "2017-11-07T04:45:00", "BV": 0.17144271}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 140205.02009079, "T": "2017-11-07T04:46:00", "BV": 0.60372435}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 241075.18490392, "T": "2017-11-07T04:47:00", "BV": 1.03859069}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 433907.71250722, "T": "2017-11-07T04:48:00", "BV": 1.85974566}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 116515.8828288, "T": "2017-11-07T04:49:00", "BV": 0.49868797}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 149598.06567082, "T": "2017-11-07T04:50:00", "BV": 0.64056834}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 324840.49830575, "T": "2017-11-07T04:51:00", "BV": 1.39404499}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 181528.34543197, "T": "2017-11-07T04:52:00", "BV": 0.77886021}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 173332.45901744, "T": "2017-11-07T04:53:00", "BV": 0.74550185}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 11971.23333525, "T": "2017-11-07T04:54:00", "BV": 0.05141073}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 143166.53619528, "T": "2017-11-07T04:55:00", "BV": 0.61406322}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 251101.55381776, "T": "2017-11-07T04:56:00", "BV": 1.07073331}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 262121.60355351, "T": "2017-11-07T04:57:00", "BV": 1.1122439}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 614104.23341699, "T": "2017-11-07T04:58:00", "BV": 2.58801911}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 471954.11468124, "T": "2017-11-07T04:59:00", "BV": 1.99177859}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 499615.66657608, "T": "2017-11-07T05:00:00", "BV": 2.09864946}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 411444.02704102, "T": "2017-11-07T05:01:00", "BV": 1.71883461}, {"O": 4.19e-06, "H": 4.29e-06, "L": 4.18e-06, "C": 4.29e-06, "V": 1030092.49227808, "T": "2017-11-07T05:02:00", "BV": 4.38331474}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 118177.58051978, "T": "2017-11-07T05:03:00", "BV": 0.50164715}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 85637.15336921, "T": "2017-11-07T05:04:00", "BV": 0.36520366}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 97465.76793318, "T": "2017-11-07T05:05:00", "BV": 0.41721647}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 197054.994473, "T": "2017-11-07T05:06:00", "BV": 0.84084912}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 21052.85088362, "T": "2017-11-07T05:07:00", "BV": 0.09018434}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 81247.09064715, "T": "2017-11-07T05:08:00", "BV": 0.34662825}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 32892.81324509, "T": "2017-11-07T05:09:00", "BV": 0.14048018}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 5500.0, "T": "2017-11-07T05:10:00", "BV": 0.0235875}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 105970.10889058, "T": "2017-11-07T05:11:00", "BV": 0.45153761}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 20558.73144031, "T": "2017-11-07T05:12:00", "BV": 0.08758018}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 9654.25846575, "T": "2017-11-07T05:13:00", "BV": 0.0409864}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 212059.45133066, "T": "2017-11-07T05:14:00", "BV": 0.89940705}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 8322.69896424, "T": "2017-11-07T05:15:00", "BV": 0.03521205}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 125074.3971133, "T": "2017-11-07T05:16:00", "BV": 0.53158012}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 14615.30261793, "T": "2017-11-07T05:17:00", "BV": 0.06223403}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 136727.88062073, "T": "2017-11-07T05:18:00", "BV": 0.58096221}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 30000.0, "T": "2017-11-07T05:19:00", "BV": 0.1275}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 20598.4389078, "T": "2017-11-07T05:20:00", "BV": 0.08755108}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 59748.94258864, "T": "2017-11-07T05:21:00", "BV": 0.25476791}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 783.89847119, "T": "2017-11-07T05:22:00", "BV": 0.00332372}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 63062.72784666, "T": "2017-11-07T05:23:00", "BV": 0.26859517}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 84969.03071259, "T": "2017-11-07T05:24:00", "BV": 0.36273326}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 10952.22957623, "T": "2017-11-07T05:25:00", "BV": 0.04689459}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 18350.81320259, "T": "2017-11-07T05:26:00", "BV": 0.07863395}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 243130.57242238, "T": "2017-11-07T05:27:00", "BV": 1.04430045}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 76932.69945274, "T": "2017-11-07T05:28:00", "BV": 0.33076409}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 74951.94760926, "T": "2017-11-07T05:29:00", "BV": 0.32289676}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 755727.95694869, "T": "2017-11-07T05:30:00", "BV": 3.29194025}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 11997.7179582, "T": "2017-11-07T05:31:00", "BV": 0.05206773}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 328719.70696626, "T": "2017-11-07T05:32:00", "BV": 1.42867484}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 104211.54974078, "T": "2017-11-07T05:33:00", "BV": 0.45327525}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 15034.66660752, "T": "2017-11-07T05:34:00", "BV": 0.06528982}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 219762.4065746, "T": "2017-11-07T05:35:00", "BV": 0.95784249}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 489017.65405313, "T": "2017-11-07T05:36:00", "BV": 2.1462168}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 365431.24598236, "T": "2017-11-07T05:37:00", "BV": 1.6188363}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 121222.24310896, "T": "2017-11-07T05:38:00", "BV": 0.53656906}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 146367.34535012, "T": "2017-11-07T05:39:00", "BV": 0.64780157}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 270401.0857174, "T": "2017-11-07T05:40:00", "BV": 1.18088324}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 8573.95438156, "T": "2017-11-07T05:41:00", "BV": 0.03783039}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 393276.26923598, "T": "2017-11-07T05:42:00", "BV": 1.74265246}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 44493.98612205, "T": "2017-11-07T05:43:00", "BV": 0.19742834}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 257834.46783577, "T": "2017-11-07T05:44:00", "BV": 1.13707288}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 47967.62548951, "T": "2017-11-07T05:45:00", "BV": 0.21196782}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 291514.55035278, "T": "2017-11-07T05:46:00", "BV": 1.29293413}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 33820.83244479, "T": "2017-11-07T05:47:00", "BV": 0.1499774}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 100874.20037453, "T": "2017-11-07T05:48:00", "BV": 0.44736466}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 260258.56155339, "T": "2017-11-07T05:49:00", "BV": 1.15760151}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 87283.45779089, "T": "2017-11-07T05:50:00", "BV": 0.3868042}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 72227.24729347, "T": "2017-11-07T05:51:00", "BV": 0.31963624}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 91581.48399673, "T": "2017-11-07T05:52:00", "BV": 0.4072346}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 133120.68110116, "T": "2017-11-07T05:53:00", "BV": 0.59234444}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 41707.48923807, "T": "2017-11-07T05:54:00", "BV": 0.18522357}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 280226.99341143, "T": "2017-11-07T05:55:00", "BV": 1.24770544}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 71250.62275615, "T": "2017-11-07T05:56:00", "BV": 0.31629775}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 921261.97929547, "T": "2017-11-07T05:57:00", "BV": 4.04457986}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 232988.51686929, "T": "2017-11-07T05:58:00", "BV": 1.03711991}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 64079.1293459, "T": "2017-11-07T05:59:00", "BV": 0.28341366}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 410.0, "T": "2017-11-07T06:00:00", "BV": 0.0017999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 79851.3986014, "T": "2017-11-07T06:01:00", "BV": 0.35116011}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5198.58409788, "T": "2017-11-07T06:02:00", "BV": 0.02292504}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 230128.07788878, "T": "2017-11-07T06:03:00", "BV": 1.00907722}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 190146.10757554, "T": "2017-11-07T06:04:00", "BV": 0.83543545}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 39997.25032602, "T": "2017-11-07T06:05:00", "BV": 0.175309}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 33168.2927279, "T": "2017-11-07T06:06:00", "BV": 0.14497362}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 93631.2012458, "T": "2017-11-07T06:07:00", "BV": 0.40852036}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 291496.98096363, "T": "2017-11-07T06:08:00", "BV": 1.26620167}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 13833.7127259, "T": "2017-11-07T06:09:00", "BV": 0.0601016}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 386847.13388088, "T": "2017-11-07T06:10:00", "BV": 1.68045815}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 7001.71447405, "T": "2017-11-07T06:11:00", "BV": 0.03070465}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 74991.6518843, "T": "2017-11-07T06:12:00", "BV": 0.33055566}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 26323.25502594, "T": "2017-11-07T06:13:00", "BV": 0.11492095}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 33342.75471326, "T": "2017-11-07T06:14:00", "BV": 0.14617867}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 60283.43018676, "T": "2017-11-07T06:15:00", "BV": 0.26535274}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 132349.85041055, "T": "2017-11-07T06:16:00", "BV": 0.58397353}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 9802.79449413, "T": "2017-11-07T06:17:00", "BV": 0.04313228}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 125789.30427064, "T": "2017-11-07T06:18:00", "BV": 0.55605203}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 118739.43544766, "T": "2017-11-07T06:19:00", "BV": 0.52653404}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 109297.71913656, "T": "2017-11-07T06:20:00", "BV": 0.4841769}, {"O": 4.42e-06, "H": 4.51e-06, "L": 4.42e-06, "C": 4.51e-06, "V": 915684.46214931, "T": "2017-11-07T06:21:00", "BV": 4.08888289}, {"O": 4.5e-06, "H": 4.64e-06, "L": 4.5e-06, "C": 4.63e-06, "V": 996428.83515049, "T": "2017-11-07T06:22:00", "BV": 4.53366902}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 803126.3416697, "T": "2017-11-07T06:23:00", "BV": 3.72507331}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 485496.72782798, "T": "2017-11-07T06:24:00", "BV": 2.23853261}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 128842.57577259, "T": "2017-11-07T06:25:00", "BV": 0.59358534}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 205061.0415474, "T": "2017-11-07T06:26:00", "BV": 0.93603037}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111921.96629687, "T": "2017-11-07T06:27:00", "BV": 0.5074507}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.57e-06, "V": 257147.92508626, "T": "2017-11-07T06:28:00", "BV": 1.16600372}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 271111.41719819, "T": "2017-11-07T06:29:00", "BV": 1.24557853}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 34319.76976789, "T": "2017-11-07T06:30:00", "BV": 0.15644276}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 232893.7523511, "T": "2017-11-07T06:31:00", "BV": 1.0622574}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 262816.14369521, "T": "2017-11-07T06:32:00", "BV": 1.19308338}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 9226.35433134, "T": "2017-11-07T06:33:00", "BV": 0.04178548}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 138208.06631239, "T": "2017-11-07T06:34:00", "BV": 0.62782776}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 850010.94242511, "T": "2017-11-07T06:35:00", "BV": 3.81522575}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 165633.22029089, "T": "2017-11-07T06:36:00", "BV": 0.74241704}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 109299.73678577, "T": "2017-11-07T06:37:00", "BV": 0.48552093}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 89107.92626154, "T": "2017-11-07T06:38:00", "BV": 0.39475021}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 156336.21453286, "T": "2017-11-07T06:39:00", "BV": 0.69322452}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 90224.38454322, "T": "2017-11-07T06:40:00", "BV": 0.39982193}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 243774.90076332, "T": "2017-11-07T06:41:00", "BV": 1.0809448}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 670752.88615167, "T": "2017-11-07T06:42:00", "BV": 3.0142969}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 162342.68165, "T": "2017-11-07T06:43:00", "BV": 0.72993895}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 7946.36317194, "T": "2017-11-07T06:44:00", "BV": 0.03545986}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 116711.11357539, "T": "2017-11-07T06:45:00", "BV": 0.52380436}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.5e-06, "V": 194353.9596493, "T": "2017-11-07T06:46:00", "BV": 0.86286802}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 33583.97724032, "T": "2017-11-07T06:47:00", "BV": 0.15041812}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1396890.6664714, "T": "2017-11-07T06:48:00", "BV": 6.28539288}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 58808.12270692, "T": "2017-11-07T06:49:00", "BV": 0.26518762}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 33308.61574213, "T": "2017-11-07T06:50:00", "BV": 0.15071422}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 158831.31047177, "T": "2017-11-07T06:51:00", "BV": 0.72332355}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 88824.23836087, "T": "2017-11-07T06:52:00", "BV": 0.40592672}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 292588.90613506, "T": "2017-11-07T06:53:00", "BV": 1.3366261}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 78641.41079458, "T": "2017-11-07T06:54:00", "BV": 0.35824879}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 40530.37301303, "T": "2017-11-07T06:55:00", "BV": 0.18301527}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 21479.81946769, "T": "2017-11-07T06:56:00", "BV": 0.09714897}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 17720.24121675, "T": "2017-11-07T06:57:00", "BV": 0.07996949}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 14306.91067373, "T": "2017-11-07T06:58:00", "BV": 0.06443683}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 74507.49066527, "T": "2017-11-07T06:59:00", "BV": 0.33541475}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 34600.36616004, "T": "2017-11-07T07:00:00", "BV": 0.15564464}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 15756.18480981, "T": "2017-11-07T07:01:00", "BV": 0.07087625}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1244878.44896077, "T": "2017-11-07T07:02:00", "BV": 5.49623953}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 758770.86893554, "T": "2017-11-07T07:03:00", "BV": 3.29033921}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 84386.51397098, "T": "2017-11-07T07:04:00", "BV": 0.36661793}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 25849.70971925, "T": "2017-11-07T07:05:00", "BV": 0.11240521}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 97674.73379647, "T": "2017-11-07T07:06:00", "BV": 0.42637414}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 25862.19157594, "T": "2017-11-07T07:07:00", "BV": 0.11255693}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 80471.4514529, "T": "2017-11-07T07:08:00", "BV": 0.35208484}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 1261267.12951635, "T": "2017-11-07T07:09:00", "BV": 5.43224464}, {"O": 4.3e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 204576.64941759, "T": "2017-11-07T07:10:00", "BV": 0.88380563}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 58506.66954043, "T": "2017-11-07T07:11:00", "BV": 0.25291037}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 163585.89106245, "T": "2017-11-07T07:12:00", "BV": 0.70503136}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 263244.66849018, "T": "2017-11-07T07:13:00", "BV": 1.13226921}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6569.66081075, "T": "2017-11-07T07:14:00", "BV": 0.02831522}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 62332.41112658, "T": "2017-11-07T07:15:00", "BV": 0.26965172}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 71465.16623492, "T": "2017-11-07T07:16:00", "BV": 0.30942143}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 961550.59444294, "T": "2017-11-07T07:17:00", "BV": 4.12295808}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 196565.61953246, "T": "2017-11-07T07:18:00", "BV": 0.84466643}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 66428.60558395, "T": "2017-11-07T07:19:00", "BV": 0.28659648}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 121799.73179769, "T": "2017-11-07T07:20:00", "BV": 0.52879107}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 96245.19565316, "T": "2017-11-07T07:21:00", "BV": 0.41913255}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 31170.06172445, "T": "2017-11-07T07:22:00", "BV": 0.13617504}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 74336.98462301, "T": "2017-11-07T07:23:00", "BV": 0.32448872}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 20813.69224487, "T": "2017-11-07T07:24:00", "BV": 0.09102137}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 377255.06023205, "T": "2017-11-07T07:25:00", "BV": 1.66052679}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 523710.24727468, "T": "2017-11-07T07:26:00", "BV": 2.30499246}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 64114.9957123, "T": "2017-11-07T07:27:00", "BV": 0.28141805}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 110949.22534931, "T": "2017-11-07T07:28:00", "BV": 0.4851581}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 234004.57425949, "T": "2017-11-07T07:29:00", "BV": 1.02885148}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 126455.88081306, "T": "2017-11-07T07:30:00", "BV": 0.55379074}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 34638.59871492, "T": "2017-11-07T07:31:00", "BV": 0.15190272}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 10913.20568731, "T": "2017-11-07T07:32:00", "BV": 0.0479928}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 229890.80606453, "T": "2017-11-07T07:33:00", "BV": 1.01034686}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 151561.48085619, "T": "2017-11-07T07:34:00", "BV": 0.66831321}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 99571.85070659, "T": "2017-11-07T07:35:00", "BV": 0.43854982}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 30895.1529509, "T": "2017-11-07T07:36:00", "BV": 0.13607702}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 80306.51422723, "T": "2017-11-07T07:37:00", "BV": 0.35176682}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 30092.31269114, "T": "2017-11-07T07:38:00", "BV": 0.13151444}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 164674.97414607, "T": "2017-11-07T07:39:00", "BV": 0.71737976}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 141776.89329078, "T": "2017-11-07T07:40:00", "BV": 0.61655641}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 31257.39436422, "T": "2017-11-07T07:41:00", "BV": 0.13555588}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 231107.54557842, "T": "2017-11-07T07:42:00", "BV": 1.01431751}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 23841.08174011, "T": "2017-11-07T07:43:00", "BV": 0.1044117}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 198778.49718759, "T": "2017-11-07T07:44:00", "BV": 0.87291857}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 104327.51202051, "T": "2017-11-07T07:45:00", "BV": 0.4564037}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 98571.18490372, "T": "2017-11-07T07:46:00", "BV": 0.43272874}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 37365.1864332, "T": "2017-11-07T07:47:00", "BV": 0.16396738}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 18945.53141799, "T": "2017-11-07T07:48:00", "BV": 0.08316087}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 142718.11638948, "T": "2017-11-07T07:49:00", "BV": 0.6272033}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 96745.12944537, "T": "2017-11-07T07:50:00", "BV": 0.425039}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 70593.40409232, "T": "2017-11-07T07:51:00", "BV": 0.30991952}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 22893.69058992, "T": "2017-11-07T07:52:00", "BV": 0.10004838}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 22400.0, "T": "2017-11-07T07:53:00", "BV": 0.09793599}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 15503.24395785, "T": "2017-11-07T07:54:00", "BV": 0.06805922}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 188695.13563181, "T": "2017-11-07T07:55:00", "BV": 0.830283}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 131976.91639095, "T": "2017-11-07T07:56:00", "BV": 0.58086128}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 112029.54801014, "T": "2017-11-07T07:57:00", "BV": 0.49292993}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 139871.60258393, "T": "2017-11-07T07:58:00", "BV": 0.61543499}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 40970.46838817, "T": "2017-11-07T07:59:00", "BV": 0.1802192}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 25624.74658315, "T": "2017-11-07T08:00:00", "BV": 0.11263366}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 102361.63298653, "T": "2017-11-07T08:01:00", "BV": 0.44866888}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1373.81968721, "T": "2017-11-07T08:02:00", "BV": 0.00601359}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 74585.37792978, "T": "2017-11-07T08:03:00", "BV": 0.32595306}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 31221.13176359, "T": "2017-11-07T08:04:00", "BV": 0.13643632}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 19850.26625956, "T": "2017-11-07T08:05:00", "BV": 0.08688221}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 78499.31226337, "T": "2017-11-07T08:06:00", "BV": 0.34320082}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 5530.63447677, "T": "2017-11-07T08:07:00", "BV": 0.02417126}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 266801.30390633, "T": "2017-11-07T08:08:00", "BV": 1.16405195}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 112761.09656919, "T": "2017-11-07T08:09:00", "BV": 0.49167989}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 111552.1037536, "T": "2017-11-07T08:10:00", "BV": 0.48604548}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 29857.73266126, "T": "2017-11-07T08:11:00", "BV": 0.13009563}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 94375.58589129, "T": "2017-11-07T08:12:00", "BV": 0.41118815}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 27846.06046233, "T": "2017-11-07T08:13:00", "BV": 0.12161573}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 23902.80612056, "T": "2017-11-07T08:14:00", "BV": 0.10430538}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 614.0901312, "T": "2017-11-07T08:15:00", "BV": 0.00268468}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 3091.66956749, "T": "2017-11-07T08:16:00", "BV": 0.01351058}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 207539.85194989, "T": "2017-11-07T08:17:00", "BV": 0.9048737}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 52300.96938425, "T": "2017-11-07T08:18:00", "BV": 0.22759373}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 54435.13589119, "T": "2017-11-07T08:19:00", "BV": 0.23810515}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 83325.27593785, "T": "2017-11-07T08:20:00", "BV": 0.36594995}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 66994.94196916, "T": "2017-11-07T08:21:00", "BV": 0.29367166}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 8414.78056589, "T": "2017-11-07T08:22:00", "BV": 0.03696232}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 137089.97791699, "T": "2017-11-07T08:23:00", "BV": 0.60287573}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 173598.49823722, "T": "2017-11-07T08:24:00", "BV": 0.76357792}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 293643.45884223, "T": "2017-11-07T08:25:00", "BV": 1.29592479}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 33542.32520704, "T": "2017-11-07T08:26:00", "BV": 0.14761743}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 258863.6653559, "T": "2017-11-07T08:27:00", "BV": 1.14744099}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 8097.07464655, "T": "2017-11-07T08:28:00", "BV": 0.03581236}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1137.64197964, "T": "2017-11-07T08:29:00", "BV": 0.00502837}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 30453.10175083, "T": "2017-11-07T08:30:00", "BV": 0.13472922}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 213793.20978175, "T": "2017-11-07T08:31:00", "BV": 0.95105026}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 51722.72348275, "T": "2017-11-07T08:32:00", "BV": 0.23061044}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 220177.9847725, "T": "2017-11-07T08:33:00", "BV": 0.98187218}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 155027.11089052, "T": "2017-11-07T08:34:00", "BV": 0.69210667}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 40321.31574841, "T": "2017-11-07T08:35:00", "BV": 0.18015253}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 327086.25104307, "T": "2017-11-07T08:36:00", "BV": 1.46451282}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 23001.07668552, "T": "2017-11-07T08:37:00", "BV": 0.10304358}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 109782.05496575, "T": "2017-11-07T08:38:00", "BV": 0.49184307}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 930385.29855814, "T": "2017-11-07T08:39:00", "BV": 4.19206471}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 268891.834437, "T": "2017-11-07T08:40:00", "BV": 1.21588034}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 109533.87910367, "T": "2017-11-07T08:41:00", "BV": 0.49375741}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 296636.74061229, "T": "2017-11-07T08:42:00", "BV": 1.33892818}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 87458.48129591, "T": "2017-11-07T08:43:00", "BV": 0.39223553}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 101688.44897572, "T": "2017-11-07T08:44:00", "BV": 0.45596787}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 37749.09313071, "T": "2017-11-07T08:45:00", "BV": 0.16949341}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 36877.81862533, "T": "2017-11-07T08:46:00", "BV": 0.16501573}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 275509.13652428, "T": "2017-11-07T08:47:00", "BV": 1.22740427}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 914965.7157087, "T": "2017-11-07T08:48:00", "BV": 4.01890141}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 246951.52893032, "T": "2017-11-07T08:49:00", "BV": 1.08480991}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 79705.47320604, "T": "2017-11-07T08:50:00", "BV": 0.3537401}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 257426.01341817, "T": "2017-11-07T08:51:00", "BV": 1.14114092}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 119374.28959357, "T": "2017-11-07T08:52:00", "BV": 0.52668636}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 120313.65493207, "T": "2017-11-07T08:53:00", "BV": 0.53349145}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 174884.15743116, "T": "2017-11-07T08:54:00", "BV": 0.77417583}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 28780.74429114, "T": "2017-11-07T08:55:00", "BV": 0.12798404}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 59216.30289664, "T": "2017-11-07T08:56:00", "BV": 0.26368873}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 128776.99236654, "T": "2017-11-07T08:57:00", "BV": 0.57410831}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7171.6806395, "T": "2017-11-07T08:58:00", "BV": 0.03198568}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 44462.25110536, "T": "2017-11-07T08:59:00", "BV": 0.19880957}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 192786.22152013, "T": "2017-11-07T09:00:00", "BV": 0.85789428}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 34250.11078612, "T": "2017-11-07T09:01:00", "BV": 0.15302109}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 142109.27791967, "T": "2017-11-07T09:02:00", "BV": 0.63277787}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 82457.74038405, "T": "2017-11-07T09:03:00", "BV": 0.36353104}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 101854.54016141, "T": "2017-11-07T09:04:00", "BV": 0.44817194}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 74581.10539283, "T": "2017-11-07T09:05:00", "BV": 0.32778159}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 138911.34451511, "T": "2017-11-07T09:06:00", "BV": 0.61181269}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 132636.75229199, "T": "2017-11-07T09:07:00", "BV": 0.58677781}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.47e-06, "V": 208103.13172729, "T": "2017-11-07T09:08:00", "BV": 0.92127438}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 31350.63988121, "T": "2017-11-07T09:09:00", "BV": 0.13899472}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 708979.56458293, "T": "2017-11-07T09:10:00", "BV": 3.11993388}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 138061.47682666, "T": "2017-11-07T09:11:00", "BV": 0.60885111}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 12377.38511458, "T": "2017-11-07T09:12:00", "BV": 0.05458424}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 138811.22803285, "T": "2017-11-07T09:13:00", "BV": 0.60860904}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 248785.36715555, "T": "2017-11-07T09:14:00", "BV": 1.0920027}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 96300.44871867, "T": "2017-11-07T09:15:00", "BV": 0.42142975}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 65210.0977401, "T": "2017-11-07T09:16:00", "BV": 0.28615215}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 88180.64971737, "T": "2017-11-07T09:17:00", "BV": 0.38579257}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 74255.83041139, "T": "2017-11-07T09:18:00", "BV": 0.32554733}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 202663.63174265, "T": "2017-11-07T09:19:00", "BV": 0.88577796}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 82310.96579021, "T": "2017-11-07T09:20:00", "BV": 0.35982962}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12393.1901635, "T": "2017-11-07T09:21:00", "BV": 0.0541582}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 13480.68128547, "T": "2017-11-07T09:22:00", "BV": 0.05907645}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 57166.87257979, "T": "2017-11-07T09:23:00", "BV": 0.25020347}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 43169.10510861, "T": "2017-11-07T09:24:00", "BV": 0.18938386}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 7263.78915658, "T": "2017-11-07T09:25:00", "BV": 0.03182343}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 24236.45574571, "T": "2017-11-07T09:26:00", "BV": 0.10628001}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 63809.68892407, "T": "2017-11-07T09:27:00", "BV": 0.27980935}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 170008.64527413, "T": "2017-11-07T09:28:00", "BV": 0.74443715}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 90555.63580988, "T": "2017-11-07T09:29:00", "BV": 0.39701029}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 135576.40240325, "T": "2017-11-07T09:30:00", "BV": 0.59517886}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 412229.81533018, "T": "2017-11-07T09:31:00", "BV": 1.82641357}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 109294.15928253, "T": "2017-11-07T09:32:00", "BV": 0.48514322}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 23122.20311943, "T": "2017-11-07T09:33:00", "BV": 0.1025242}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 500.0, "T": "2017-11-07T09:35:00", "BV": 0.002215}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 7771.47480293, "T": "2017-11-07T09:36:00", "BV": 0.03441797}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 8788.95373551, "T": "2017-11-07T09:37:00", "BV": 0.0388934}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 22657.10393207, "T": "2017-11-07T09:38:00", "BV": 0.10013495}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 83299.42774961, "T": "2017-11-07T09:39:00", "BV": 0.36801968}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 59255.86635185, "T": "2017-11-07T09:40:00", "BV": 0.26230943}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 54509.12148643, "T": "2017-11-07T09:41:00", "BV": 0.24144544}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 85049.43628658, "T": "2017-11-07T09:42:00", "BV": 0.3760167}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 7937.96948042, "T": "2017-11-07T09:43:00", "BV": 0.0350958}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3959.7411827, "T": "2017-11-07T09:44:00", "BV": 0.01753923}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 255549.3844793, "T": "2017-11-07T09:45:00", "BV": 1.13203562}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 70924.36461471, "T": "2017-11-07T09:46:00", "BV": 0.31381114}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4949.67097498, "T": "2017-11-07T09:47:00", "BV": 0.02191203}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 178468.88000373, "T": "2017-11-07T09:48:00", "BV": 0.78644749}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 110152.59138164, "T": "2017-11-07T09:49:00", "BV": 0.48562719}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 157908.79006238, "T": "2017-11-07T09:50:00", "BV": 0.69410191}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 374835.02949438, "T": "2017-11-07T09:51:00", "BV": 1.63925954}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 101241.63858118, "T": "2017-11-07T09:52:00", "BV": 0.44255038}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 114961.8700715, "T": "2017-11-07T09:53:00", "BV": 0.50203379}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 131916.33445154, "T": "2017-11-07T09:54:00", "BV": 0.57689713}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 44841.35507427, "T": "2017-11-07T09:55:00", "BV": 0.19641391}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 144766.85717153, "T": "2017-11-07T09:56:00", "BV": 0.6362469}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 51670.84752099, "T": "2017-11-07T09:57:00", "BV": 0.22761914}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 48044.75276212, "T": "2017-11-07T09:58:00", "BV": 0.21011286}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 47700.60060589, "T": "2017-11-07T09:59:00", "BV": 0.20919801}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 8690.76293305, "T": "2017-11-07T10:00:00", "BV": 0.03834928}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 41539.02134451, "T": "2017-11-07T10:01:00", "BV": 0.18326611}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 59698.03595433, "T": "2017-11-07T10:02:00", "BV": 0.2633156}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 24704.83033539, "T": "2017-11-07T10:03:00", "BV": 0.10889999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 14870.740191, "T": "2017-11-07T10:04:00", "BV": 0.06543122}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 62142.75727022, "T": "2017-11-07T10:05:00", "BV": 0.27234836}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2000.0, "T": "2017-11-07T10:06:00", "BV": 0.00878}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 12171.81807813, "T": "2017-11-07T10:07:00", "BV": 0.05343426}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 77096.79500251, "T": "2017-11-07T10:08:00", "BV": 0.33681428}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 89300.13313268, "T": "2017-11-07T10:09:00", "BV": 0.39024393}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 10478.08624552, "T": "2017-11-07T10:10:00", "BV": 0.04585945}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 8762.26646184, "T": "2017-11-07T10:11:00", "BV": 0.0383818}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 224733.08058606, "T": "2017-11-07T10:12:00", "BV": 0.98210242}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 11508.65992692, "T": "2017-11-07T10:13:00", "BV": 0.05031393}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20250.5213994, "T": "2017-11-07T10:14:00", "BV": 0.08886977}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 105151.79425777, "T": "2017-11-07T10:15:00", "BV": 0.46260764}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 32615.57676547, "T": "2017-11-07T10:16:00", "BV": 0.14318619}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 841.67236364, "T": "2017-11-07T10:17:00", "BV": 0.00370335}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 18955.80122119, "T": "2017-11-07T10:18:00", "BV": 0.08313681}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 51569.72926247, "T": "2017-11-07T10:19:00", "BV": 0.22640743}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 10173.19099479, "T": "2017-11-07T10:20:00", "BV": 0.044565}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 118646.97156886, "T": "2017-11-07T10:21:00", "BV": 0.51878844}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 17758.37631582, "T": "2017-11-07T10:22:00", "BV": 0.07766825}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 3665.96892614, "T": "2017-11-07T10:23:00", "BV": 0.0160936}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 8935.72965313, "T": "2017-11-07T10:24:00", "BV": 0.03929888}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 29558.4326545, "T": "2017-11-07T10:25:00", "BV": 0.12970938}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 34128.85906419, "T": "2017-11-07T10:26:00", "BV": 0.1494844}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 49193.5945722, "T": "2017-11-07T10:27:00", "BV": 0.21642188}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4477.44275674, "T": "2017-11-07T10:28:00", "BV": 0.01970074}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 44211.80626396, "T": "2017-11-07T10:29:00", "BV": 0.19445419}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 10079.34268484, "T": "2017-11-07T10:30:00", "BV": 0.04428957}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 11512.11355582, "T": "2017-11-07T10:31:00", "BV": 0.05065329}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 20000.0, "T": "2017-11-07T10:32:00", "BV": 0.08799999}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 32148.99744319, "T": "2017-11-07T10:33:00", "BV": 0.14143124}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 27597.03318416, "T": "2017-11-07T10:34:00", "BV": 0.12139691}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 17542.92594886, "T": "2017-11-07T10:35:00", "BV": 0.07718885}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 152125.08418059, "T": "2017-11-07T10:36:00", "BV": 0.66852765}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 92859.93914103, "T": "2017-11-07T10:37:00", "BV": 0.4102072}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6506.43750239, "T": "2017-11-07T10:38:00", "BV": 0.02875844}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2384.65669879, "T": "2017-11-07T10:39:00", "BV": 0.01054018}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 63953.83769246, "T": "2017-11-07T10:40:00", "BV": 0.28123236}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 14110.47372414, "T": "2017-11-07T10:41:00", "BV": 0.06236351}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 40552.69556067, "T": "2017-11-07T10:42:00", "BV": 0.17954349}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 5343.17504818, "T": "2017-11-07T10:43:00", "BV": 0.02361682}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 103607.47700554, "T": "2017-11-07T10:44:00", "BV": 0.46052346}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 101345.09189283, "T": "2017-11-07T10:45:00", "BV": 0.45216947}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 923406.4114946, "T": "2017-11-07T10:46:00", "BV": 4.15740205}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 882437.59009954, "T": "2017-11-07T10:47:00", "BV": 4.01001397}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 975363.14543091, "T": "2017-11-07T10:48:00", "BV": 4.42741671}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 47757.41827225, "T": "2017-11-07T10:49:00", "BV": 0.21695848}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 111887.03677603, "T": "2017-11-07T10:50:00", "BV": 0.50746564}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 183352.91130868, "T": "2017-11-07T10:51:00", "BV": 0.82950605}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 382655.79921411, "T": "2017-11-07T10:52:00", "BV": 1.73780324}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 46280.99773174, "T": "2017-11-07T10:53:00", "BV": 0.20970956}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 72579.03386512, "T": "2017-11-07T10:54:00", "BV": 0.32821494}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 83757.63614983, "T": "2017-11-07T10:55:00", "BV": 0.37697408}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 279332.69224109, "T": "2017-11-07T10:56:00", "BV": 1.25710988}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 57540.62153414, "T": "2017-11-07T10:57:00", "BV": 0.26042582}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 172889.96055318, "T": "2017-11-07T10:58:00", "BV": 0.78405152}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 18291.61444905, "T": "2017-11-07T10:59:00", "BV": 0.08304391}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 76451.14653308, "T": "2017-11-07T11:00:00", "BV": 0.34672366}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 273073.1013551, "T": "2017-11-07T11:01:00", "BV": 1.23933203}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 346669.5743954, "T": "2017-11-07T11:02:00", "BV": 1.57264042}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 339970.86463156, "T": "2017-11-07T11:03:00", "BV": 1.53306757}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 11383.62599714, "T": "2017-11-07T11:04:00", "BV": 0.05179547}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 12178.7470671, "T": "2017-11-07T11:05:00", "BV": 0.05488022}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 923.66293142, "T": "2017-11-07T11:06:00", "BV": 0.00417495}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 34528.3920892, "T": "2017-11-07T11:07:00", "BV": 0.15597746}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 27242.53345919, "T": "2017-11-07T11:08:00", "BV": 0.12313622}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 199952.71092868, "T": "2017-11-07T11:09:00", "BV": 0.9032813}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18437.86115705, "T": "2017-11-07T11:10:00", "BV": 0.08315475}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 296780.07171888, "T": "2017-11-07T11:11:00", "BV": 1.3472219}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 89129.29413659, "T": "2017-11-07T11:12:00", "BV": 0.40504279}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 427458.11666346, "T": "2017-11-07T11:13:00", "BV": 1.92578683}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 299667.49258146, "T": "2017-11-07T11:14:00", "BV": 1.34849915}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 216804.9430677, "T": "2017-11-07T11:15:00", "BV": 0.97421877}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 74643.02940369, "T": "2017-11-07T11:16:00", "BV": 0.33545456}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 57577.12471089, "T": "2017-11-07T11:17:00", "BV": 0.25859992}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 13673.9456743, "T": "2017-11-07T11:18:00", "BV": 0.06129995}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 38253.06298305, "T": "2017-11-07T11:19:00", "BV": 0.17160559}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 26019.36387759, "T": "2017-11-07T11:20:00", "BV": 0.11659015}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 216667.84774065, "T": "2017-11-07T11:21:00", "BV": 0.96604392}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 181729.7611326, "T": "2017-11-07T11:22:00", "BV": 0.80274204}, {"O": 4.42e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 25407.72297441, "T": "2017-11-07T11:23:00", "BV": 0.11253396}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 46980.56838043, "T": "2017-11-07T11:24:00", "BV": 0.2100031}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 69649.89576154, "T": "2017-11-07T11:25:00", "BV": 0.3112782}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 123054.58544126, "T": "2017-11-07T11:26:00", "BV": 0.54457334}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 79495.15049748, "T": "2017-11-07T11:27:00", "BV": 0.35120567}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 56482.80180336, "T": "2017-11-07T11:28:00", "BV": 0.25004294}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 71009.99976535, "T": "2017-11-07T11:29:00", "BV": 0.31304868}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 25000.03700554, "T": "2017-11-07T11:30:00", "BV": 0.11025015}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 83697.74205071, "T": "2017-11-07T11:31:00", "BV": 0.36826997}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 60721.78443049, "T": "2017-11-07T11:32:00", "BV": 0.2676913}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 30350.71507196, "T": "2017-11-07T11:33:00", "BV": 0.13374378}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 135738.89760422, "T": "2017-11-07T11:34:00", "BV": 0.59729323}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 148280.90970739, "T": "2017-11-07T11:35:00", "BV": 0.65388493}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 45943.77018029, "T": "2017-11-07T11:36:00", "BV": 0.20225728}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 8376.0219889, "T": "2017-11-07T11:37:00", "BV": 0.03719257}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 67341.54643644, "T": "2017-11-07T11:38:00", "BV": 0.29955765}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 77370.50980137, "T": "2017-11-07T11:39:00", "BV": 0.3428526}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8947.16723946, "T": "2017-11-07T11:40:00", "BV": 0.03950354}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 18195.83815241, "T": "2017-11-07T11:41:00", "BV": 0.08024763}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 37891.10602626, "T": "2017-11-07T11:42:00", "BV": 0.16748269}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9006.71433581, "T": "2017-11-07T11:43:00", "BV": 0.03998978}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 34615.27765584, "T": "2017-11-07T11:44:00", "BV": 0.15395141}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 75649.39082824, "T": "2017-11-07T11:45:00", "BV": 0.33746584}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 29207.58190824, "T": "2017-11-07T11:46:00", "BV": 0.1299339}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 8000.0, "T": "2017-11-07T11:47:00", "BV": 0.03551998}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49295.46856474, "T": "2017-11-07T11:48:00", "BV": 0.21935492}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 27540.12982811, "T": "2017-11-07T11:49:00", "BV": 0.12280887}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 23444.78603801, "T": "2017-11-07T11:50:00", "BV": 0.10434078}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 60272.01306203, "T": "2017-11-07T11:52:00", "BV": 0.26826254}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49943.30212333, "T": "2017-11-07T11:53:00", "BV": 0.2217718}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9431.69882987, "T": "2017-11-07T11:54:00", "BV": 0.04190674}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 45360.50931808, "T": "2017-11-07T11:55:00", "BV": 0.20148372}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 755223.28361711, "T": "2017-11-07T11:56:00", "BV": 3.38772612}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2704.08265778, "T": "2017-11-07T11:57:00", "BV": 0.01210764}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 78335.29163005, "T": "2017-11-07T11:58:00", "BV": 0.35226656}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 16260.42175631, "T": "2017-11-07T11:59:00", "BV": 0.07317493}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 22571.73439364, "T": "2017-11-07T12:00:00", "BV": 0.10148689}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 22887.8742006, "T": "2017-11-07T12:01:00", "BV": 0.10252929}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 31455.45224989, "T": "2017-11-07T12:02:00", "BV": 0.14046381}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 38087.99055884, "T": "2017-11-07T12:03:00", "BV": 0.17058312}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 110759.76908644, "T": "2017-11-07T12:04:00", "BV": 0.49779074}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 6419.95781773, "T": "2017-11-07T12:05:00", "BV": 0.02874065}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 118952.95510551, "T": "2017-11-07T12:06:00", "BV": 0.53285487}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 21263.71160254, "T": "2017-11-07T12:07:00", "BV": 0.09516886}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 28601.71382787, "T": "2017-11-07T12:08:00", "BV": 0.12813565}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 37301.43386653, "T": "2017-11-07T12:09:00", "BV": 0.16700828}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6709.67224795, "T": "2017-11-07T12:10:00", "BV": 0.03005933}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 232198.8042054, "T": "2017-11-07T12:11:00", "BV": 1.03843042}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 85977.46011181, "T": "2017-11-07T12:12:00", "BV": 0.38446629}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 115513.49849724, "T": "2017-11-07T12:13:00", "BV": 0.51536428}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 56100.70674163, "T": "2017-11-07T12:14:00", "BV": 0.24925275}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 195362.67113524, "T": "2017-11-07T12:15:00", "BV": 0.86739809}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 114304.23237022, "T": "2017-11-07T12:16:00", "BV": 0.50636772}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 112268.98733751, "T": "2017-11-07T12:17:00", "BV": 0.49696413}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 170800.52709303, "T": "2017-11-07T12:18:00", "BV": 0.75403781}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 36074.42454441, "T": "2017-11-07T12:19:00", "BV": 0.15941307}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 55042.32275955, "T": "2017-11-07T12:20:00", "BV": 0.24375481}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 69538.98756301, "T": "2017-11-07T12:21:00", "BV": 0.30737086}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 17788.1444452, "T": "2017-11-07T12:22:00", "BV": 0.07880145}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 49218.90710202, "T": "2017-11-07T12:23:00", "BV": 0.21755881}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 75371.93429304, "T": "2017-11-07T12:24:00", "BV": 0.33314542}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 181327.66156558, "T": "2017-11-07T12:25:00", "BV": 0.80240204}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 13055.22679435, "T": "2017-11-07T12:26:00", "BV": 0.05775185}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 39974.03702929, "T": "2017-11-07T12:27:00", "BV": 0.17722856}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3329.93993278, "T": "2017-11-07T12:28:00", "BV": 0.01481822}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 34817.14867665, "T": "2017-11-07T12:29:00", "BV": 0.1552023}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 292120.98462221, "T": "2017-11-07T12:30:00", "BV": 1.30241039}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 93166.20173514, "T": "2017-11-07T12:31:00", "BV": 0.41577705}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 95649.00419002, "T": "2017-11-07T12:32:00", "BV": 0.42669052}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 14618.97791319, "T": "2017-11-07T12:33:00", "BV": 0.06531179}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 533645.39967171, "T": "2017-11-07T12:34:00", "BV": 2.37597063}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 447420.11285156, "T": "2017-11-07T12:35:00", "BV": 2.00212825}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6231.32000356, "T": "2017-11-07T12:36:00", "BV": 0.02779855}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 43420.50094639, "T": "2017-11-07T12:37:00", "BV": 0.19452268}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 43667.14188445, "T": "2017-11-07T12:38:00", "BV": 0.19606356}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 24359.09187257, "T": "2017-11-07T12:39:00", "BV": 0.10907501}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1230.04820884, "T": "2017-11-07T12:40:00", "BV": 0.00549891}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 7958.11223768, "T": "2017-11-07T12:41:00", "BV": 0.03551763}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 29572.03971414, "T": "2017-11-07T12:42:00", "BV": 0.13189362}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 35488.21437778, "T": "2017-11-07T12:43:00", "BV": 0.15851917}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 139542.08066272, "T": "2017-11-07T12:44:00", "BV": 0.62496839}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 29376.98547143, "T": "2017-11-07T12:45:00", "BV": 0.13160889}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 43215.1525611, "T": "2017-11-07T12:46:00", "BV": 0.1936594}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 815.37162695, "T": "2017-11-07T12:47:00", "BV": 0.00365285}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 20085.65070259, "T": "2017-11-07T12:48:00", "BV": 0.08974316}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 70539.00490733, "T": "2017-11-07T12:49:00", "BV": 0.31543605}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 59131.74024876, "T": "2017-11-07T12:50:00", "BV": 0.26394866}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 300.0, "T": "2017-11-07T12:51:00", "BV": 0.001338}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 38803.37298899, "T": "2017-11-07T12:52:00", "BV": 0.17269498}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 148016.56675316, "T": "2017-11-07T12:53:00", "BV": 0.65872861}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49552.87853293, "T": "2017-11-07T12:54:00", "BV": 0.2200476}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2883.06416292, "T": "2017-11-07T12:55:00", "BV": 0.01282963}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3453.97977418, "T": "2017-11-07T12:56:00", "BV": 0.01534081}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5398.65418869, "T": "2017-11-07T12:57:00", "BV": 0.02401906}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 132787.56323, "T": "2017-11-07T12:58:00", "BV": 0.58957675}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 200201.19897757, "T": "2017-11-07T12:59:00", "BV": 0.88503737}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 47792.87041059, "T": "2017-11-07T13:00:00", "BV": 0.21185255}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 6599.10429925, "T": "2017-11-07T13:01:00", "BV": 0.02924811}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 51901.20502306, "T": "2017-11-07T13:02:00", "BV": 0.22906053}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 113457.03483519, "T": "2017-11-07T13:03:00", "BV": 0.50041581}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 271677.35253787, "T": "2017-11-07T13:04:00", "BV": 1.20591805}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 470279.43240421, "T": "2017-11-07T13:05:00", "BV": 2.10451876}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 362784.24749319, "T": "2017-11-07T13:06:00", "BV": 1.62466406}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 43978.20703229, "T": "2017-11-07T13:07:00", "BV": 0.19741209}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 160342.93611306, "T": "2017-11-07T13:08:00", "BV": 0.72167078}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 63644.07834512, "T": "2017-11-07T13:09:00", "BV": 0.28720042}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 189092.51708247, "T": "2017-11-07T13:10:00", "BV": 0.85750067}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 30348.35882704, "T": "2017-11-07T13:11:00", "BV": 0.13771621}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 72709.17816608, "T": "2017-11-07T13:12:00", "BV": 0.32976155}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 697068.40335674, "T": "2017-11-07T13:13:00", "BV": 3.17944359}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 169840.32118816, "T": "2017-11-07T13:14:00", "BV": 0.7650242}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 43903.27755307, "T": "2017-11-07T13:15:00", "BV": 0.19885881}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 44830.89732266, "T": "2017-11-07T13:16:00", "BV": 0.20274776}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 90833.25854723, "T": "2017-11-07T13:17:00", "BV": 0.41082746}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 30707.13035328, "T": "2017-11-07T13:18:00", "BV": 0.13876773}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 118930.07504912, "T": "2017-11-07T13:19:00", "BV": 0.53530025}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 21378.48765556, "T": "2017-11-07T13:20:00", "BV": 0.09659302}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 7152.72829276, "T": "2017-11-07T13:21:00", "BV": 0.03226335}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 83617.80574709, "T": "2017-11-07T13:22:00", "BV": 0.37855865}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 286063.23615353, "T": "2017-11-07T13:23:00", "BV": 1.28847454}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 159358.31380331, "T": "2017-11-07T13:24:00", "BV": 0.71466615}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 55886.66736993, "T": "2017-11-07T13:25:00", "BV": 0.25160389}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 45592.3311183, "T": "2017-11-07T13:26:00", "BV": 0.20516547}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 28289.49597873, "T": "2017-11-07T13:27:00", "BV": 0.12730775}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 118816.90819207, "T": "2017-11-07T13:28:00", "BV": 0.53581082}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 78788.51851764, "T": "2017-11-07T13:29:00", "BV": 0.35612409}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 97457.93037612, "T": "2017-11-07T13:30:00", "BV": 0.44162937}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 125044.29256144, "T": "2017-11-07T13:31:00", "BV": 0.56623071}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 157097.01341287, "T": "2017-11-07T13:32:00", "BV": 0.71245057}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 33784.96581853, "T": "2017-11-07T13:33:00", "BV": 0.15362196}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 58064.83086068, "T": "2017-11-07T13:34:00", "BV": 0.26266}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 25965.45320445, "T": "2017-11-07T13:35:00", "BV": 0.11670215}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 85042.7602567, "T": "2017-11-07T13:36:00", "BV": 0.38215522}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 11209.70147201, "T": "2017-11-07T13:37:00", "BV": 0.05055574}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 79030.39545133, "T": "2017-11-07T13:38:00", "BV": 0.35707317}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 383093.47996077, "T": "2017-11-07T13:39:00", "BV": 1.7194491}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 375.70621469, "T": "2017-11-07T13:41:00", "BV": 0.00169067}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 81715.22190793, "T": "2017-11-07T13:42:00", "BV": 0.3661044}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 154170.37473618, "T": "2017-11-07T13:43:00", "BV": 0.69350693}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 309260.10167557, "T": "2017-11-07T13:44:00", "BV": 1.39186305}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 23908.8609368, "T": "2017-11-07T13:45:00", "BV": 0.10781393}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 67537.59279569, "T": "2017-11-07T13:46:00", "BV": 0.30461451}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 31811.53622608, "T": "2017-11-07T13:47:00", "BV": 0.14315632}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 33958.85613899, "T": "2017-11-07T13:48:00", "BV": 0.15349261}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 44744.76074998, "T": "2017-11-07T13:49:00", "BV": 0.2020049}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 68017.73509749, "T": "2017-11-07T13:50:00", "BV": 0.30561321}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 15744.54645933, "T": "2017-11-07T13:51:00", "BV": 0.07073044}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 70656.13628702, "T": "2017-11-07T13:52:00", "BV": 0.31909155}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4587.73299705, "T": "2017-11-07T13:53:00", "BV": 0.02068166}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 15666.83382377, "T": "2017-11-07T13:54:00", "BV": 0.0706574}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 71558.15112473, "T": "2017-11-07T13:55:00", "BV": 0.32272725}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 348544.16796589, "T": "2017-11-07T13:56:00", "BV": 1.57257983}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 23906.48756605, "T": "2017-11-07T13:57:00", "BV": 0.10759079}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 399894.76126396, "T": "2017-11-07T13:58:00", "BV": 1.79592858}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 217843.604293, "T": "2017-11-07T13:59:00", "BV": 0.97215761}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 50926.47322845, "T": "2017-11-07T14:00:00", "BV": 0.22717865}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1315720.35601791, "T": "2017-11-07T14:01:00", "BV": 5.81674153}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 300568.95607555, "T": "2017-11-07T14:02:00", "BV": 1.32223361}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 120605.37344225, "T": "2017-11-07T14:03:00", "BV": 0.52992976}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 219471.58990909, "T": "2017-11-07T14:04:00", "BV": 0.95878514}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 59948.84061544, "T": "2017-11-07T14:05:00", "BV": 0.26328205}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 14119.60519083, "T": "2017-11-07T14:06:00", "BV": 0.06246331}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 135539.7238434, "T": "2017-11-07T14:07:00", "BV": 0.60466469}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 89291.13170131, "T": "2017-11-07T14:08:00", "BV": 0.39936993}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 71809.7385017, "T": "2017-11-07T14:09:00", "BV": 0.31935485}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 92770.10041946, "T": "2017-11-07T14:10:00", "BV": 0.41470199}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 12079.50883866, "T": "2017-11-07T14:11:00", "BV": 0.05378479}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 17192.21961249, "T": "2017-11-07T14:12:00", "BV": 0.07650442}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 40175.65384991, "T": "2017-11-07T14:13:00", "BV": 0.17803549}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 54510.17660499, "T": "2017-11-07T14:14:00", "BV": 0.24257023}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 111394.80087282, "T": "2017-11-07T14:15:00", "BV": 0.49594059}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2293.12458376, "T": "2017-11-07T14:16:00", "BV": 0.01018514}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 140478.01514905, "T": "2017-11-07T14:17:00", "BV": 0.62504262}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 73913.70328415, "T": "2017-11-07T14:18:00", "BV": 0.32875698}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 370761.45660146, "T": "2017-11-07T14:19:00", "BV": 1.63466789}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 79077.58310414, "T": "2017-11-07T14:20:00", "BV": 0.3474465}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 513043.85882994, "T": "2017-11-07T14:21:00", "BV": 2.24713204}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 161087.07943673, "T": "2017-11-07T14:22:00", "BV": 0.7039018}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 506384.12096662, "T": "2017-11-07T14:23:00", "BV": 2.19491543}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 237931.22483478, "T": "2017-11-07T14:24:00", "BV": 1.02932904}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 9500.0, "T": "2017-11-07T14:25:00", "BV": 0.04144116}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 56006.26893888, "T": "2017-11-07T14:26:00", "BV": 0.24357184}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 71547.15711326, "T": "2017-11-07T14:27:00", "BV": 0.30993335}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 288837.76791139, "T": "2017-11-07T14:28:00", "BV": 1.24901562}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 289747.18800406, "T": "2017-11-07T14:29:00", "BV": 1.25151528}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 59700.14663464, "T": "2017-11-07T14:30:00", "BV": 0.25844479}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 94663.55049316, "T": "2017-11-07T14:31:00", "BV": 0.41015004}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 32813.64623235, "T": "2017-11-07T14:32:00", "BV": 0.14279595}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 39632.39269974, "T": "2017-11-07T14:33:00", "BV": 0.17298091}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 38828.05484512, "T": "2017-11-07T14:34:00", "BV": 0.17014607}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 210248.43723053, "T": "2017-11-07T14:35:00", "BV": 0.92276483}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 84510.2783354, "T": "2017-11-07T14:36:00", "BV": 0.37093316}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 46817.77154336, "T": "2017-11-07T14:37:00", "BV": 0.20506772}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 11371.74157012, "T": "2017-11-07T14:38:00", "BV": 0.04992193}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 11302.64288382, "T": "2017-11-07T14:39:00", "BV": 0.04951807}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 20195.02849181, "T": "2017-11-07T14:40:00", "BV": 0.08867379}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 142604.14383882, "T": "2017-11-07T14:41:00", "BV": 0.62745818}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 55322.27733414, "T": "2017-11-07T14:42:00", "BV": 0.243418}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 26630.60017173, "T": "2017-11-07T14:43:00", "BV": 0.1172075}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 289495.2296224, "T": "2017-11-07T14:44:00", "BV": 1.27704163}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 189195.02525524, "T": "2017-11-07T14:45:00", "BV": 0.83429659}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 60457.47604293, "T": "2017-11-07T14:46:00", "BV": 0.26627359}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 94252.97797924, "T": "2017-11-07T14:47:00", "BV": 0.41453341}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7934.40744886, "T": "2017-11-07T14:48:00", "BV": 0.03491139}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 35847.00608565, "T": "2017-11-07T14:49:00", "BV": 0.15736833}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 97067.9576777, "T": "2017-11-07T14:50:00", "BV": 0.42612831}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 193705.24179112, "T": "2017-11-07T14:51:00", "BV": 0.85036597}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1008.3554054, "T": "2017-11-07T14:52:00", "BV": 0.00442159}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 85763.37099658, "T": "2017-11-07T14:53:00", "BV": 0.37578868}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 164708.26124251, "T": "2017-11-07T14:54:00", "BV": 0.72304398}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 46329.82594038, "T": "2017-11-07T14:55:00", "BV": 0.20293821}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 109701.59177022, "T": "2017-11-07T14:56:00", "BV": 0.48076947}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 293244.27523578, "T": "2017-11-07T14:57:00", "BV": 1.28480996}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 44998.36627111, "T": "2017-11-07T14:58:00", "BV": 0.19730981}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 123337.57811087, "T": "2017-11-07T14:59:00", "BV": 0.54135194}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 180176.27646088, "T": "2017-11-07T15:00:00", "BV": 0.78985412}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 439806.63930315, "T": "2017-11-07T15:01:00", "BV": 1.93078216}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 47490.56368393, "T": "2017-11-07T15:02:00", "BV": 0.20917192}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 34685.85048497, "T": "2017-11-07T15:03:00", "BV": 0.15255932}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 8676.92544533, "T": "2017-11-07T15:04:00", "BV": 0.03818608}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2001.6522774, "T": "2017-11-07T15:05:00", "BV": 0.00878725}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 82888.96160585, "T": "2017-11-07T15:06:00", "BV": 0.36486287}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1394.19853645, "T": "2017-11-07T15:07:00", "BV": 0.00612552}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 319653.91551391, "T": "2017-11-07T15:08:00", "BV": 1.40022349}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 46496.25052335, "T": "2017-11-07T15:09:00", "BV": 0.20318861}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 31384.52571499, "T": "2017-11-07T15:10:00", "BV": 0.13693138}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 135010.21995251, "T": "2017-11-07T15:11:00", "BV": 0.58712914}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 100283.49939356, "T": "2017-11-07T15:12:00", "BV": 0.43358689}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 5145.28988095, "T": "2017-11-07T15:13:00", "BV": 0.02229717}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 65735.67519211, "T": "2017-11-07T15:14:00", "BV": 0.28465841}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 142857.75333476, "T": "2017-11-07T15:15:00", "BV": 0.61867108}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 76897.46128614, "T": "2017-11-07T15:16:00", "BV": 0.33296599}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 14412.52629854, "T": "2017-11-07T15:17:00", "BV": 0.06240623}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 207172.48836946, "T": "2017-11-07T15:18:00", "BV": 0.89335131}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 59947.54418606, "T": "2017-11-07T15:19:00", "BV": 0.25916307}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 135333.95643353, "T": "2017-11-07T15:20:00", "BV": 0.58466333}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 103904.54220926, "T": "2017-11-07T15:21:00", "BV": 0.44802864}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 27674.84493062, "T": "2017-11-07T15:22:00", "BV": 0.11952671}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 35909.28749547, "T": "2017-11-07T15:23:00", "BV": 0.15531671}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 32414.76892668, "T": "2017-11-07T15:24:00", "BV": 0.14000523}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6426.43637118, "T": "2017-11-07T15:25:00", "BV": 0.02771142}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 119125.91762351, "T": "2017-11-07T15:26:00", "BV": 0.51470405}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 37636.53624196, "T": "2017-11-07T15:27:00", "BV": 0.16374575}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10700.0, "T": "2017-11-07T15:28:00", "BV": 0.04670074}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3889.40807339, "T": "2017-11-07T15:29:00", "BV": 0.01695781}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 20623.25722352, "T": "2017-11-07T15:30:00", "BV": 0.09020936}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 34652.0, "T": "2017-11-07T15:31:00", "BV": 0.15159933}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 27275.10467466, "T": "2017-11-07T15:32:00", "BV": 0.11916749}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2915.30804348, "T": "2017-11-07T15:33:00", "BV": 0.01273988}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 18281.82228533, "T": "2017-11-07T15:34:00", "BV": 0.07988042}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 33651.66752847, "T": "2017-11-07T15:35:00", "BV": 0.14758151}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 25955.73741731, "T": "2017-11-07T15:36:00", "BV": 0.11379365}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 83480.16243269, "T": "2017-11-07T15:37:00", "BV": 0.3648083}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1744400.2112717, "T": "2017-11-07T15:40:00", "BV": 7.53342581}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1763657.62414935, "T": "2017-11-07T15:41:00", "BV": 7.45692875}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 240876.83015228, "T": "2017-11-07T15:42:00", "BV": 1.01361173}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 276261.8946825, "T": "2017-11-07T15:43:00", "BV": 1.17270161}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2084511.31050051, "T": "2017-11-07T15:44:00", "BV": 8.70465771}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 306794.34844372, "T": "2017-11-07T15:45:00", "BV": 1.27656048}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 250853.88423747, "T": "2017-11-07T15:46:00", "BV": 1.03962897}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 520828.15346114, "T": "2017-11-07T15:47:00", "BV": 2.14961254}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1765505.64155699, "T": "2017-11-07T15:48:00", "BV": 7.25378343}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 168954.86922326, "T": "2017-11-07T15:49:00", "BV": 0.69093889}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 699050.17653597, "T": "2017-11-07T15:50:00", "BV": 2.84066956}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 807255.52629096, "T": "2017-11-07T15:51:00", "BV": 3.27658986}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 755545.45944389, "T": "2017-11-07T15:52:00", "BV": 3.08992689}, {"O": 4.1e-06, "H": 4.18e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 616225.27071937, "T": "2017-11-07T15:53:00", "BV": 2.55041791}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 20748.5144488, "T": "2017-11-07T15:54:00", "BV": 0.08565985}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 221774.58666257, "T": "2017-11-07T15:55:00", "BV": 0.91727355}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 237029.40697802, "T": "2017-11-07T15:56:00", "BV": 0.98082755}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 189519.39079335, "T": "2017-11-07T15:57:00", "BV": 0.78269253}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 68096.94172111, "T": "2017-11-07T15:58:00", "BV": 0.28162737}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 94911.59667674, "T": "2017-11-07T15:59:00", "BV": 0.39198487}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 95992.4209653, "T": "2017-11-07T16:00:00", "BV": 0.39717181}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 115016.98186594, "T": "2017-11-07T16:01:00", "BV": 0.47539252}, {"O": 4.13e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 454463.97781462, "T": "2017-11-07T16:02:00", "BV": 1.89182068}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 5956.74422085, "T": "2017-11-07T16:03:00", "BV": 0.02490333}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 135.13649549, "T": "2017-11-07T16:04:00", "BV": 0.00056622}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 107151.11022891, "T": "2017-11-07T16:05:00", "BV": 0.45026549}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 231843.64842601, "T": "2017-11-07T16:06:00", "BV": 0.97739678}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 882041.77612557, "T": "2017-11-07T16:07:00", "BV": 3.7440598}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 226604.14690282, "T": "2017-11-07T16:08:00", "BV": 0.96459317}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 223009.86508317, "T": "2017-11-07T16:09:00", "BV": 0.94503938}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 247251.83569719, "T": "2017-11-07T16:10:00", "BV": 1.04502858}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 141954.03126261, "T": "2017-11-07T16:11:00", "BV": 0.59101303}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 580544.67310893, "T": "2017-11-07T16:12:00", "BV": 2.40951576}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 236765.70604858, "T": "2017-11-07T16:13:00", "BV": 0.98291369}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 121328.2152245, "T": "2017-11-07T16:15:00", "BV": 0.5034745}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 280764.39171636, "T": "2017-11-07T16:16:00", "BV": 1.16805519}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 79609.76175913, "T": "2017-11-07T16:17:00", "BV": 0.33276873}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 42901.74822739, "T": "2017-11-07T16:18:00", "BV": 0.17909158}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 44279.54126743, "T": "2017-11-07T16:19:00", "BV": 0.18476774}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 135606.95912227, "T": "2017-11-07T16:20:00", "BV": 0.56701846}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 326435.29198762, "T": "2017-11-07T16:21:00", "BV": 1.35852391}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 91841.73599103, "T": "2017-11-07T16:22:00", "BV": 0.38135369}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 40375.92700741, "T": "2017-11-07T16:23:00", "BV": 0.16796382}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 133777.84605627, "T": "2017-11-07T16:24:00", "BV": 0.555269}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 11290.81842703, "T": "2017-11-07T16:25:00", "BV": 0.04712561}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 117894.82482778, "T": "2017-11-07T16:26:00", "BV": 0.49236828}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 188994.50546183, "T": "2017-11-07T16:27:00", "BV": 0.79138388}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 133878.8489524, "T": "2017-11-07T16:28:00", "BV": 0.55887232}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 150504.26437712, "T": "2017-11-07T16:29:00", "BV": 0.6303057}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 158032.26548738, "T": "2017-11-07T16:30:00", "BV": 0.66059068}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 117353.65454318, "T": "2017-11-07T16:32:00", "BV": 0.49288574}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 130160.64403378, "T": "2017-11-07T16:33:00", "BV": 0.54812822}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 39460.39785676, "T": "2017-11-07T16:34:00", "BV": 0.16689466}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 716255.52629114, "T": "2017-11-07T16:35:00", "BV": 3.02538591}, {"O": 4.22e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 5126073.36078344, "T": "2017-11-07T16:36:00", "BV": 21.92511603}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 819940.14049642, "T": "2017-11-07T16:37:00", "BV": 3.48811282}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 555388.04582285, "T": "2017-11-07T16:38:00", "BV": 2.3609228}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 166332.09751072, "T": "2017-11-07T16:39:00", "BV": 0.70716714}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 398247.05736614, "T": "2017-11-07T16:40:00", "BV": 1.7084731}, {"O": 4.26e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 546736.94501823, "T": "2017-11-07T16:41:00", "BV": 2.36300776}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 74537.50689663, "T": "2017-11-07T16:42:00", "BV": 0.3182212}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 12661.33529289, "T": "2017-11-07T16:43:00", "BV": 0.05404199}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 33551.26776342, "T": "2017-11-07T16:44:00", "BV": 0.14422694}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 91527.59648837, "T": "2017-11-07T16:45:00", "BV": 0.39356864}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 122238.37441838, "T": "2017-11-07T16:46:00", "BV": 0.52711906}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 55926.6730094, "T": "2017-11-07T16:47:00", "BV": 0.24274309}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 74426.68519739, "T": "2017-11-07T16:48:00", "BV": 0.32083127}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 348230.59146545, "T": "2017-11-07T16:49:00", "BV": 1.47919199}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 149377.86695415, "T": "2017-11-07T16:50:00", "BV": 0.64050077}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 123603.00307992, "T": "2017-11-07T16:51:00", "BV": 0.52650694}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 33438.53129579, "T": "2017-11-07T16:52:00", "BV": 0.14253402}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 270182.90931901, "T": "2017-11-07T16:53:00", "BV": 1.15444614}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 470656.16845569, "T": "2017-11-07T16:54:00", "BV": 2.0012215}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 190751.42939579, "T": "2017-11-07T16:55:00", "BV": 0.80972048}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 148622.98273098, "T": "2017-11-07T16:56:00", "BV": 0.6315041}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 340811.72578953, "T": "2017-11-07T16:57:00", "BV": 1.44985318}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 23238.53192739, "T": "2017-11-07T16:58:00", "BV": 0.09853134}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 59590.47545775, "T": "2017-11-07T16:59:00", "BV": 0.25335541}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 119025.5008168, "T": "2017-11-07T17:00:00", "BV": 0.50467382}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 59128.57256161, "T": "2017-11-07T17:01:00", "BV": 0.25115275}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 152066.198829, "T": "2017-11-07T17:02:00", "BV": 0.64559431}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 70393.98767529, "T": "2017-11-07T17:03:00", "BV": 0.29847048}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 51224.19644587, "T": "2017-11-07T17:04:00", "BV": 0.21717045}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 73921.6470526, "T": "2017-11-07T17:05:00", "BV": 0.31380316}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 632887.21674481, "T": "2017-11-07T17:06:00", "BV": 2.66418304}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 338823.8370943, "T": "2017-11-07T17:07:00", "BV": 1.42125559}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 355496.49659485, "T": "2017-11-07T17:08:00", "BV": 1.48283026}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 36097.8382884, "T": "2017-11-07T17:09:00", "BV": 0.15135299}, {"O": 4.18e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 605565.2767609, "T": "2017-11-07T17:10:00", "BV": 2.56810282}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 440319.77719479, "T": "2017-11-07T17:11:00", "BV": 1.87182822}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 64529.88024843, "T": "2017-11-07T17:12:00", "BV": 0.27256093}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 6456.18681895, "T": "2017-11-07T17:13:00", "BV": 0.02736421}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 27536.90851832, "T": "2017-11-07T17:14:00", "BV": 0.11593038}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 14758.18319494, "T": "2017-11-07T17:15:00", "BV": 0.06213993}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 12903.55106444, "T": "2017-11-07T17:16:00", "BV": 0.05442434}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 13469.42125887, "T": "2017-11-07T17:18:00", "BV": 0.05685564}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2573.69314115, "T": "2017-11-07T17:19:00", "BV": 0.01086097}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 78339.25805613, "T": "2017-11-07T17:20:00", "BV": 0.33024928}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 36254.55199273, "T": "2017-11-07T17:21:00", "BV": 0.15226909}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 1523.43091069, "T": "2017-11-07T17:22:00", "BV": 0.00640819}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 73662.54740609, "T": "2017-11-07T17:23:00", "BV": 0.30984931}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 116806.66947081, "T": "2017-11-07T17:24:00", "BV": 0.48861863}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 71027.83385989, "T": "2017-11-07T17:25:00", "BV": 0.29760661}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2820.13102097, "T": "2017-11-07T17:26:00", "BV": 0.01181634}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1324.06808099, "T": "2017-11-07T17:27:00", "BV": 0.00554783}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 7958.80617156, "T": "2017-11-07T17:28:00", "BV": 0.03336167}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 38600.29829914, "T": "2017-11-07T17:29:00", "BV": 0.16173524}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 39433.61063826, "T": "2017-11-07T17:30:00", "BV": 0.16522681}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 160869.56521739, "T": "2017-11-07T17:31:00", "BV": 0.67314367}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 111473.28126445, "T": "2017-11-07T17:32:00", "BV": 0.46597621}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 8369.84362076, "T": "2017-11-07T17:33:00", "BV": 0.03505872}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 7632.3441232, "T": "2017-11-07T17:34:00", "BV": 0.0319895}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 97366.95733239, "T": "2017-11-07T17:35:00", "BV": 0.40782364}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 109098.77538992, "T": "2017-11-07T17:36:00", "BV": 0.45616027}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 16058.075625, "T": "2017-11-07T17:37:00", "BV": 0.06744391}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 606129.6918981, "T": "2017-11-07T17:38:00", "BV": 2.52426802}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 141526.69001543, "T": "2017-11-07T17:39:00", "BV": 0.59165928}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 57369.55486183, "T": "2017-11-07T17:40:00", "BV": 0.23977886}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 11395.05418854, "T": "2017-11-07T17:41:00", "BV": 0.04774526}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 84588.39126521, "T": "2017-11-07T17:42:00", "BV": 0.35440857}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 505.72297733, "T": "2017-11-07T17:43:00", "BV": 0.00211897}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 546413.38868507, "T": "2017-11-07T17:44:00", "BV": 2.26863348}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 45798.50743353, "T": "2017-11-07T17:45:00", "BV": 0.19193157}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 4100.0, "T": "2017-11-07T17:46:00", "BV": 0.01713799}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1741.91392898, "T": "2017-11-07T17:47:00", "BV": 0.00729861}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 88011.14318861, "T": "2017-11-07T17:48:00", "BV": 0.36963816}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 23170.15449501, "T": "2017-11-07T17:49:00", "BV": 0.09755503}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 21672.76661433, "T": "2017-11-07T17:50:00", "BV": 0.09157657}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 698570.11723759, "T": "2017-11-07T17:51:00", "BV": 2.95889827}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 96972.57032652, "T": "2017-11-07T17:52:00", "BV": 0.41054904}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 128.33468377, "T": "2017-11-07T17:53:00", "BV": 0.00054285}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 89099.8925477, "T": "2017-11-07T17:54:00", "BV": 0.37760755}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 262143.57113526, "T": "2017-11-07T17:55:00", "BV": 1.11019858}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 470.00000035, "T": "2017-11-07T17:56:00", "BV": 0.00199279}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 243068.95729963, "T": "2017-11-07T17:57:00", "BV": 1.02898033}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 39761.75672443, "T": "2017-11-07T17:58:00", "BV": 0.16730586}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 23738.6085496, "T": "2017-11-07T17:59:00", "BV": 0.09970212}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13298.762625, "T": "2017-11-07T18:00:00", "BV": 0.05585479}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 23419.07315059, "T": "2017-11-07T18:01:00", "BV": 0.09836009}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 193279.64976285, "T": "2017-11-07T18:02:00", "BV": 0.81382594}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2280.64033294, "T": "2017-11-07T18:03:00", "BV": 0.00957868}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 114859.14701606, "T": "2017-11-07T18:04:00", "BV": 0.48240839}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 389.7225358, "T": "2017-11-07T18:05:00", "BV": 0.00163683}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3005.41647995, "T": "2017-11-07T18:06:00", "BV": 0.01266274}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 230.65178318, "T": "2017-11-07T18:07:00", "BV": 0.00097335}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 20737.80381032, "T": "2017-11-07T18:08:00", "BV": 0.08729229}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 71263.4087014, "T": "2017-11-07T18:09:00", "BV": 0.3005126}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 12834.03035842, "T": "2017-11-07T18:10:00", "BV": 0.05411581}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 465.81595379, "T": "2017-11-07T18:11:00", "BV": 0.00196574}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 50732.873, "T": "2017-11-07T18:12:00", "BV": 0.21358538}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7000.0, "T": "2017-11-07T18:13:00", "BV": 0.02946999}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 62758.39145378, "T": "2017-11-07T18:14:00", "BV": 0.26464713}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 9766.87844772, "T": "2017-11-07T18:15:00", "BV": 0.0413108}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 162000.38511689, "T": "2017-11-07T18:16:00", "BV": 0.68198602}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 113694.37651683, "T": "2017-11-07T18:17:00", "BV": 0.47845335}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 374.60771972, "T": "2017-11-07T18:18:00", "BV": 0.00157709}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 82626.79020584, "T": "2017-11-07T18:19:00", "BV": 0.3470325}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 136864.63450103, "T": "2017-11-07T18:20:00", "BV": 0.57599904}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 37537.52949052, "T": "2017-11-07T18:21:00", "BV": 0.15801474}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 35299.26056297, "T": "2017-11-07T18:22:00", "BV": 0.14847329}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 506468.4641768, "T": "2017-11-07T18:23:00", "BV": 2.1263903}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 51458.52142249, "T": "2017-11-07T18:24:00", "BV": 0.21687616}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 48321.36240355, "T": "2017-11-07T18:25:00", "BV": 0.20342905}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 4273.39204135, "T": "2017-11-07T18:26:00", "BV": 0.01798323}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 7089.67637396, "T": "2017-11-07T18:27:00", "BV": 0.02977663}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 12509.32809783, "T": "2017-11-07T18:28:00", "BV": 0.05278245}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 31570.63756809, "T": "2017-11-07T18:29:00", "BV": 0.13319666}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 13981.77765188, "T": "2017-11-07T18:30:00", "BV": 0.05912128}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 22497.95973964, "T": "2017-11-07T18:31:00", "BV": 0.09468538}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13350.89562452, "T": "2017-11-07T18:32:00", "BV": 0.05607375}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 11525.90548954, "T": "2017-11-07T18:33:00", "BV": 0.04863931}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 175164.36003328, "T": "2017-11-07T18:34:00", "BV": 0.7409421}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5408.99048132, "T": "2017-11-07T18:35:00", "BV": 0.02280745}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 33556.97737566, "T": "2017-11-07T18:37:00", "BV": 0.14151464}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 25637.47657754, "T": "2017-11-07T18:38:00", "BV": 0.10785017}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 12834.40466232, "T": "2017-11-07T18:39:00", "BV": 0.05416118}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 23969.28840038, "T": "2017-11-07T18:40:00", "BV": 0.10093431}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4305.82159145, "T": "2017-11-07T18:41:00", "BV": 0.0181275}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 160191.03471695, "T": "2017-11-07T18:42:00", "BV": 0.6750271}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 157436.16636372, "T": "2017-11-07T18:43:00", "BV": 0.66720662}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 166539.0150325, "T": "2017-11-07T18:44:00", "BV": 0.70773082}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 146064.37026774, "T": "2017-11-07T18:45:00", "BV": 0.62304381}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 178421.25807107, "T": "2017-11-07T18:46:00", "BV": 0.76441548}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 208954.43883444, "T": "2017-11-07T18:47:00", "BV": 0.89617375}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 136495.71898948, "T": "2017-11-07T18:48:00", "BV": 0.58566769}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 97787.93169371, "T": "2017-11-07T18:49:00", "BV": 0.4182396}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 110636.47689856, "T": "2017-11-07T18:50:00", "BV": 0.47461558}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 128863.702, "T": "2017-11-07T18:51:00", "BV": 0.5521101}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 67486.20557564, "T": "2017-11-07T18:52:00", "BV": 0.28965771}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 89767.30574931, "T": "2017-11-07T18:53:00", "BV": 0.38442677}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 121780.80492459, "T": "2017-11-07T18:54:00", "BV": 0.52122428}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2620.0, "T": "2017-11-07T18:55:00", "BV": 0.0112136}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 412899.01572381, "T": "2017-11-07T18:56:00", "BV": 1.76314791}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 324979.66263313, "T": "2017-11-07T18:57:00", "BV": 1.38966364}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 36712.4818239, "T": "2017-11-07T18:58:00", "BV": 0.15720953}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5975.69009287, "T": "2017-11-07T18:59:00", "BV": 0.02536514}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 29794.84311435, "T": "2017-11-07T19:00:00", "BV": 0.12638528}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 8963.84875465, "T": "2017-11-07T19:01:00", "BV": 0.03807974}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 11154.30317647, "T": "2017-11-07T19:02:00", "BV": 0.04740578}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7991.59335944, "T": "2017-11-07T19:04:00", "BV": 0.03396427}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 50000.0, "T": "2017-11-07T19:05:00", "BV": 0.21394363}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 66391.35575379, "T": "2017-11-07T19:06:00", "BV": 0.28415499}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 53558.82731864, "T": "2017-11-07T19:07:00", "BV": 0.22923175}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 40553.24275886, "T": "2017-11-07T19:08:00", "BV": 0.17352301}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 6209.7546729, "T": "2017-11-07T19:09:00", "BV": 0.02657775}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 23752.11200565, "T": "2017-11-07T19:10:00", "BV": 0.10149085}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 134023.02219573, "T": "2017-11-07T19:11:00", "BV": 0.57116278}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 126164.20207771, "T": "2017-11-07T19:12:00", "BV": 0.53769156}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 500300.0, "T": "2017-11-07T19:13:00", "BV": 2.15068937}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 301323.45472093, "T": "2017-11-07T19:14:00", "BV": 1.30112288}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3955.5940278, "T": "2017-11-07T19:15:00", "BV": 0.0169849}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3803.74234784, "T": "2017-11-07T19:16:00", "BV": 0.01628001}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 206605.34626957, "T": "2017-11-07T19:17:00", "BV": 0.88178796}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 255344.58494666, "T": "2017-11-07T19:18:00", "BV": 1.08073614}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3904.84593121, "T": "2017-11-07T19:19:00", "BV": 0.01663463}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 20091.8830833, "T": "2017-11-07T19:20:00", "BV": 0.08559814}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 34124.57333756, "T": "2017-11-07T19:21:00", "BV": 0.14490303}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5412.64517647, "T": "2017-11-07T19:22:00", "BV": 0.02300374}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 13584.66567021, "T": "2017-11-07T19:23:00", "BV": 0.05762131}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 71020.93951681, "T": "2017-11-07T19:24:00", "BV": 0.30191971}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 44129.79519441, "T": "2017-11-07T19:25:00", "BV": 0.18755396}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 32058.91602152, "T": "2017-11-07T19:26:00", "BV": 0.13605888}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 22715.33796624, "T": "2017-11-07T19:27:00", "BV": 0.09631419}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2686.30181934, "T": "2017-11-07T19:28:00", "BV": 0.01141677}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 87553.13447154, "T": "2017-11-07T19:29:00", "BV": 0.37122526}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 52934.65980935, "T": "2017-11-07T19:30:00", "BV": 0.22515683}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 21024.59016393, "T": "2017-11-07T19:32:00", "BV": 0.08977499}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7092.42754385, "T": "2017-11-07T19:33:00", "BV": 0.03028465}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 38164.76651215, "T": "2017-11-07T19:34:00", "BV": 0.16313592}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 79230.6014348, "T": "2017-11-07T19:35:00", "BV": 0.33943695}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 56534.77616232, "T": "2017-11-07T19:36:00", "BV": 0.24268081}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1503.39500562, "T": "2017-11-07T19:37:00", "BV": 0.00646459}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 48069.95326331, "T": "2017-11-07T19:38:00", "BV": 0.2066753}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 32660.92905282, "T": "2017-11-07T19:39:00", "BV": 0.14035688}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 22533.92298256, "T": "2017-11-07T19:40:00", "BV": 0.09689586}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 173581.25372323, "T": "2017-11-07T19:41:00", "BV": 0.7496266}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 146633.72201726, "T": "2017-11-07T19:42:00", "BV": 0.63363042}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 217347.64157398, "T": "2017-11-07T19:43:00", "BV": 0.94077676}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 560373.42846483, "T": "2017-11-07T19:44:00", "BV": 2.43650564}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 63292.84490257, "T": "2017-11-07T19:45:00", "BV": 0.27418957}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 141929.43711998, "T": "2017-11-07T19:46:00", "BV": 0.61651907}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 39170.03842441, "T": "2017-11-07T19:47:00", "BV": 0.17058266}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 71182.24396063, "T": "2017-11-07T19:48:00", "BV": 0.31026451}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 139446.85121834, "T": "2017-11-07T19:49:00", "BV": 0.60719653}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 624873.50032034, "T": "2017-11-07T19:50:00", "BV": 2.73503232}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 62040.11087541, "T": "2017-11-07T19:51:00", "BV": 0.27159873}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 124971.45996794, "T": "2017-11-07T19:52:00", "BV": 0.54733027}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 94705.18139172, "T": "2017-11-07T19:53:00", "BV": 0.41434231}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 175701.60452815, "T": "2017-11-07T19:54:00", "BV": 0.7702886}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 2584503.58845175, "T": "2017-11-07T19:55:00", "BV": 11.45213139}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 201185.90681309, "T": "2017-11-07T19:56:00", "BV": 0.8877993}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 388128.41337874, "T": "2017-11-07T19:57:00", "BV": 1.71463035}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 479450.19960914, "T": "2017-11-07T19:58:00", "BV": 2.09848489}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 308026.72101466, "T": "2017-11-07T19:59:00", "BV": 1.34175974}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 138947.20006599, "T": "2017-11-07T20:00:00", "BV": 0.60820558}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 9425.61140091, "T": "2017-11-07T20:01:00", "BV": 0.0413755}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 15905.2969721, "T": "2017-11-07T20:02:00", "BV": 0.06955093}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 36001.12164705, "T": "2017-11-07T20:03:00", "BV": 0.15743429}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 13436.36007063, "T": "2017-11-07T20:04:00", "BV": 0.05884889}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 118931.27543865, "T": "2017-11-07T20:05:00", "BV": 0.52181844}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 44809.40334274, "T": "2017-11-07T20:06:00", "BV": 0.19642317}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 211442.71073131, "T": "2017-11-07T20:07:00", "BV": 0.92730367}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 81621.32978713, "T": "2017-11-07T20:08:00", "BV": 0.35793578}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 203668.21466707, "T": "2017-11-07T20:09:00", "BV": 0.89526308}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 49250.96326602, "T": "2017-11-07T20:10:00", "BV": 0.21663798}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 30517.25794205, "T": "2017-11-07T20:11:00", "BV": 0.13437748}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 52561.74219803, "T": "2017-11-07T20:12:00", "BV": 0.23269607}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 436510.03398983, "T": "2017-11-07T20:13:00", "BV": 1.94995705}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 310110.78106948, "T": "2017-11-07T20:14:00", "BV": 1.39453814}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 389227.43685045, "T": "2017-11-07T20:15:00", "BV": 1.75202892}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 301963.49655613, "T": "2017-11-07T20:16:00", "BV": 1.3614434}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 481734.67891481, "T": "2017-11-07T20:17:00", "BV": 2.18223647}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 798926.66171224, "T": "2017-11-07T20:18:00", "BV": 3.64165468}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 191870.5126265, "T": "2017-11-07T20:19:00", "BV": 0.86980793}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 139409.98288695, "T": "2017-11-07T20:20:00", "BV": 0.63195426}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 412025.80092151, "T": "2017-11-07T20:21:00", "BV": 1.86022206}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 631657.74409363, "T": "2017-11-07T20:22:00", "BV": 2.86386458}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 210542.17457145, "T": "2017-11-07T20:23:00", "BV": 0.94974822}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 429798.33638734, "T": "2017-11-07T20:24:00", "BV": 1.93780413}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 223798.17277302, "T": "2017-11-07T20:25:00", "BV": 1.01255043}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1192645.48366469, "T": "2017-11-07T20:26:00", "BV": 5.40437094}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 341478.38433865, "T": "2017-11-07T20:27:00", "BV": 1.54411401}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.51e-06, "V": 675862.12744509, "T": "2017-11-07T20:28:00", "BV": 3.04368235}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 116990.89309516, "T": "2017-11-07T20:29:00", "BV": 0.52234895}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 136135.29217465, "T": "2017-11-07T20:30:00", "BV": 0.60836451}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 151991.27553738, "T": "2017-11-07T20:31:00", "BV": 0.68347371}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 703405.51820423, "T": "2017-11-07T20:32:00", "BV": 3.19057273}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 339264.6858767, "T": "2017-11-07T20:33:00", "BV": 1.54236897}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 192386.4631609, "T": "2017-11-07T20:34:00", "BV": 0.87662088}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 529064.70272392, "T": "2017-11-07T20:35:00", "BV": 2.40886007}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 440932.36224846, "T": "2017-11-07T20:36:00", "BV": 2.0029056}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 546787.43567818, "T": "2017-11-07T20:37:00", "BV": 2.45641205}, {"O": 4.44e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 147119.47869564, "T": "2017-11-07T20:38:00", "BV": 0.6612818}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 52540.81980414, "T": "2017-11-07T20:39:00", "BV": 0.23713978}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 755021.26084602, "T": "2017-11-07T20:40:00", "BV": 3.39696298}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10067.83071035, "T": "2017-11-07T20:41:00", "BV": 0.0450032}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.5e-06, "V": 729913.60212224, "T": "2017-11-07T20:42:00", "BV": 3.23432838}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 267593.75682812, "T": "2017-11-07T20:43:00", "BV": 1.18744899}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 308424.22086932, "T": "2017-11-07T20:44:00", "BV": 1.36915441}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 285659.54979728, "T": "2017-11-07T20:45:00", "BV": 1.26526631}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 125516.14201254, "T": "2017-11-07T20:46:00", "BV": 0.55777531}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 216079.64869618, "T": "2017-11-07T20:47:00", "BV": 0.9638359}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 217892.68623477, "T": "2017-11-07T20:48:00", "BV": 0.97547031}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 138528.48906953, "T": "2017-11-07T20:49:00", "BV": 0.62078825}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 126554.24840866, "T": "2017-11-07T20:50:00", "BV": 0.56700519}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 302284.60097953, "T": "2017-11-07T20:51:00", "BV": 1.35718778}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 165174.83235769, "T": "2017-11-07T20:52:00", "BV": 0.74328671}, {"O": 4.49e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 200572.69762342, "T": "2017-11-07T20:53:00", "BV": 0.90721469}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 766538.31288664, "T": "2017-11-07T20:54:00", "BV": 3.46638867}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 376257.05440549, "T": "2017-11-07T20:55:00", "BV": 1.70767375}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 80429.66133357, "T": "2017-11-07T20:56:00", "BV": 0.36439224}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 245623.58335512, "T": "2017-11-07T20:57:00", "BV": 1.11514722}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 41503.73312879, "T": "2017-11-07T20:58:00", "BV": 0.18867589}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 200126.54643659, "T": "2017-11-07T20:59:00", "BV": 0.9085503}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 150694.46539309, "T": "2017-11-07T21:00:00", "BV": 0.67889596}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 244858.86063574, "T": "2017-11-07T21:01:00", "BV": 1.1017174}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 124984.12666278, "T": "2017-11-07T21:02:00", "BV": 0.56421129}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 69756.72746405, "T": "2017-11-07T21:03:00", "BV": 0.31392826}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 311159.73895703, "T": "2017-11-07T21:04:00", "BV": 1.40281094}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 19975.64111249, "T": "2017-11-07T21:05:00", "BV": 0.08976256}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.5e-06, "V": 301726.57612006, "T": "2017-11-07T21:06:00", "BV": 1.34335982}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 41122.0225951, "T": "2017-11-07T21:07:00", "BV": 0.18361825}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5502.70877678, "T": "2017-11-07T21:08:00", "BV": 0.02471048}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 51744.86026925, "T": "2017-11-07T21:09:00", "BV": 0.23233441}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 6848.75629497, "T": "2017-11-07T21:10:00", "BV": 0.03074974}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 148868.82670883, "T": "2017-11-07T21:11:00", "BV": 0.66575821}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 107739.04641545, "T": "2017-11-07T21:12:00", "BV": 0.47996608}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 22570.85396179, "T": "2017-11-07T21:13:00", "BV": 0.10090314}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9390.69375243, "T": "2017-11-07T21:14:00", "BV": 0.0417999}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 74118.84626964, "T": "2017-11-07T21:15:00", "BV": 0.33077239}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 19684.43938341, "T": "2017-11-07T21:16:00", "BV": 0.08759572}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 4039.58093708, "T": "2017-11-07T21:17:00", "BV": 0.01808731}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2301.02832891, "T": "2017-11-07T21:18:00", "BV": 0.01029004}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 23933.96686654, "T": "2017-11-07T21:19:00", "BV": 0.10701436}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 33614.867, "T": "2017-11-07T21:20:00", "BV": 0.15038559}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1685.47206849, "T": "2017-11-07T21:21:00", "BV": 0.00755091}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 71895.7747177, "T": "2017-11-07T21:22:00", "BV": 0.32209301}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 94794.26824218, "T": "2017-11-07T21:23:00", "BV": 0.42467828}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 145473.71373765, "T": "2017-11-07T21:24:00", "BV": 0.6522896}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11255.079731, "T": "2017-11-07T21:25:00", "BV": 0.05037929}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 13156.07697557, "T": "2017-11-07T21:26:00", "BV": 0.05888165}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1157.51729866, "T": "2017-11-07T21:27:00", "BV": 0.0051741}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 300638.10620043, "T": "2017-11-07T21:28:00", "BV": 1.34581889}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 32276.92352053, "T": "2017-11-07T21:29:00", "BV": 0.1445066}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 103694.6013089, "T": "2017-11-07T21:30:00", "BV": 0.46493727}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 31368.05497836, "T": "2017-11-07T21:31:00", "BV": 0.14100062}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 303424.20491244, "T": "2017-11-07T21:32:00", "BV": 1.35174177}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 82585.26664965, "T": "2017-11-07T21:33:00", "BV": 0.36805562}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 16197.63912469, "T": "2017-11-07T21:34:00", "BV": 0.07260082}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 30661.0579437, "T": "2017-11-07T21:37:00", "BV": 0.13706491}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 14251.84445984, "T": "2017-11-07T21:38:00", "BV": 0.06370572}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 20464.20721678, "T": "2017-11-07T21:39:00", "BV": 0.09148506}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 99501.05361791, "T": "2017-11-07T21:40:00", "BV": 0.44357243}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 14316.58237619, "T": "2017-11-07T21:41:00", "BV": 0.06385864}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 26246.50182475, "T": "2017-11-07T21:42:00", "BV": 0.11730286}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 4463.08724832, "T": "2017-11-07T21:43:00", "BV": 0.01994999}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 59392.86993536, "T": "2017-11-07T21:44:00", "BV": 0.26543407}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 73729.00540894, "T": "2017-11-07T21:45:00", "BV": 0.32956861}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 214746.24709052, "T": "2017-11-07T21:46:00", "BV": 0.95991569}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 38690.37296293, "T": "2017-11-07T21:47:00", "BV": 0.17294594}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 104589.44487435, "T": "2017-11-07T21:48:00", "BV": 0.4669282}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 41540.99079088, "T": "2017-11-07T21:50:00", "BV": 0.1852953}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10599.46572961, "T": "2017-11-07T21:51:00", "BV": 0.04748559}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 20921.04586033, "T": "2017-11-07T21:52:00", "BV": 0.09334964}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 34249.69645336, "T": "2017-11-07T21:53:00", "BV": 0.15274361}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 247.19101, "T": "2017-11-07T21:54:00", "BV": 0.00109998}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 91085.7377235, "T": "2017-11-07T21:55:00", "BV": 0.40462792}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5147.38029409, "T": "2017-11-07T21:56:00", "BV": 0.02290029}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 25998.35710452, "T": "2017-11-07T21:57:00", "BV": 0.11591676}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 155978.36371997, "T": "2017-11-07T21:58:00", "BV": 0.69357459}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31492.24380295, "T": "2017-11-07T21:59:00", "BV": 0.13953212}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 23663.95748047, "T": "2017-11-07T22:00:00", "BV": 0.10487914}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 15627.2503492, "T": "2017-11-07T22:01:00", "BV": 0.06922871}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 228789.99099014, "T": "2017-11-07T22:02:00", "BV": 1.01380307}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 334265.74797297, "T": "2017-11-07T22:03:00", "BV": 1.47727414}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 273788.07570143, "T": "2017-11-07T22:04:00", "BV": 1.20466506}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 238282.43872019, "T": "2017-11-07T22:05:00", "BV": 1.04150481}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 281901.53500891, "T": "2017-11-07T22:06:00", "BV": 1.22914798}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 224828.95788394, "T": "2017-11-07T22:07:00", "BV": 0.98961153}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 252675.78602177, "T": "2017-11-07T22:08:00", "BV": 1.12059178}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 94438.7579574, "T": "2017-11-07T22:09:00", "BV": 0.4177277}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31487.49359957, "T": "2017-11-07T22:10:00", "BV": 0.13948957}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 19849.19086957, "T": "2017-11-07T22:11:00", "BV": 0.08773341}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10914.43310658, "T": "2017-11-07T22:12:00", "BV": 0.04820754}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 62364.01844609, "T": "2017-11-07T22:13:00", "BV": 0.27521934}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 68657.10674994, "T": "2017-11-07T22:14:00", "BV": 0.30358699}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 83182.78587922, "T": "2017-11-07T22:15:00", "BV": 0.3684881}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2690.66762423, "T": "2017-11-07T22:16:00", "BV": 0.01189272}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 8252.30684987, "T": "2017-11-07T22:17:00", "BV": 0.03633012}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 56488.65801652, "T": "2017-11-07T22:18:00", "BV": 0.24947141}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 17172.28928817, "T": "2017-11-07T22:19:00", "BV": 0.07589225}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 639.48531603, "T": "2017-11-07T22:20:00", "BV": 0.00283291}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 31743.41632154, "T": "2017-11-07T22:21:00", "BV": 0.14055111}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 25081.83990453, "T": "2017-11-07T22:22:00", "BV": 0.11111253}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 136405.76068381, "T": "2017-11-07T22:23:00", "BV": 0.6042775}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 30594.88749143, "T": "2017-11-07T22:24:00", "BV": 0.13589718}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 219264.92706951, "T": "2017-11-07T22:25:00", "BV": 0.97861429}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 18443.00512194, "T": "2017-11-07T22:26:00", "BV": 0.08244021}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 76282.38511351, "T": "2017-11-07T22:27:00", "BV": 0.34136329}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 14639.9407833, "T": "2017-11-07T22:28:00", "BV": 0.06553621}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 48267.57015501, "T": "2017-11-07T22:29:00", "BV": 0.21635717}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 68716.39323667, "T": "2017-11-07T22:30:00", "BV": 0.30618793}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 20689.54175991, "T": "2017-11-07T22:31:00", "BV": 0.09248447}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 39922.74611756, "T": "2017-11-07T22:32:00", "BV": 0.17786967}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 73636.44014, "T": "2017-11-07T22:34:00", "BV": 0.32694577}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 23770.59882883, "T": "2017-11-07T22:35:00", "BV": 0.10554145}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 39332.94727685, "T": "2017-11-07T22:36:00", "BV": 0.17517081}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9203.39554138, "T": "2017-11-07T22:37:00", "BV": 0.04088502}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 103223.71007593, "T": "2017-11-07T22:39:00", "BV": 0.46037773}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3488.14659446, "T": "2017-11-07T22:40:00", "BV": 0.01555711}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10000.0, "T": "2017-11-07T22:41:00", "BV": 0.04459999}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9565.66044283, "T": "2017-11-07T22:42:00", "BV": 0.04259758}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 190701.15407927, "T": "2017-11-07T22:43:00", "BV": 0.84650379}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 143501.64808827, "T": "2017-11-07T22:44:00", "BV": 0.63604855}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 5284.37569674, "T": "2017-11-07T22:45:00", "BV": 0.02341579}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 222.84037203, "T": "2017-11-07T22:47:00", "BV": 0.00099386}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 63751.03715811, "T": "2017-11-07T22:48:00", "BV": 0.28309492}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1428.3953427, "T": "2017-11-07T22:49:00", "BV": 0.00634207}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 25761.07968536, "T": "2017-11-07T22:50:00", "BV": 0.11445054}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 3666.31621349, "T": "2017-11-07T22:52:00", "BV": 0.01630523}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 71713.11174812, "T": "2017-11-07T22:53:00", "BV": 0.31840818}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 67913.6805483, "T": "2017-11-07T22:54:00", "BV": 0.3009463}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 85427.91572152, "T": "2017-11-07T22:55:00", "BV": 0.37851573}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 61035.93813769, "T": "2017-11-07T22:56:00", "BV": 0.27038919}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 48322.12191763, "T": "2017-11-07T22:57:00", "BV": 0.21385178}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 144513.53006257, "T": "2017-11-07T22:58:00", "BV": 0.64003989}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 102924.98768728, "T": "2017-11-07T22:59:00", "BV": 0.4556578}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 555052.36166913, "T": "2017-11-07T23:00:00", "BV": 2.44172678}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 29190.65408596, "T": "2017-11-07T23:01:00", "BV": 0.1290705}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 3151.18146338, "T": "2017-11-07T23:04:00", "BV": 0.0139327}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7078.40825578, "T": "2017-11-07T23:06:00", "BV": 0.03131057}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 30968.13094423, "T": "2017-11-07T23:07:00", "BV": 0.13657395}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 46237.3844999, "T": "2017-11-07T23:08:00", "BV": 0.20395705}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1002046.55214763, "T": "2017-11-07T23:09:00", "BV": 4.34529712}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 16615.03081624, "T": "2017-11-07T23:10:00", "BV": 0.07290487}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 88521.84686097, "T": "2017-11-07T23:11:00", "BV": 0.38616855}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4566.21004566, "T": "2017-11-07T23:12:00", "BV": 0.01999999}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 76080.20158477, "T": "2017-11-07T23:13:00", "BV": 0.33253216}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 108072.79749901, "T": "2017-11-07T23:14:00", "BV": 0.4684684}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12144.16475972, "T": "2017-11-07T23:15:00", "BV": 0.05306999}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 15711.72146994, "T": "2017-11-07T23:16:00", "BV": 0.06850098}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 27390.28532536, "T": "2017-11-07T23:17:00", "BV": 0.11927395}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 20910.96889793, "T": "2017-11-07T23:18:00", "BV": 0.09138092}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 62379.91087839, "T": "2017-11-07T23:19:00", "BV": 0.27219968}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2181.83521348, "T": "2017-11-07T23:20:00", "BV": 0.00949097}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 74828.10371904, "T": "2017-11-07T23:21:00", "BV": 0.32587397}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2466.93946627, "T": "2017-11-07T23:22:00", "BV": 0.01078052}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 72452.4992637, "T": "2017-11-07T23:23:00", "BV": 0.31734193}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 20258.86701027, "T": "2017-11-07T23:24:00", "BV": 0.08859828}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 7934.05153864, "T": "2017-11-07T23:25:00", "BV": 0.03475114}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 439281.30840598, "T": "2017-11-07T23:26:00", "BV": 1.93105543}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9658.76083333, "T": "2017-11-07T23:27:00", "BV": 0.04259513}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1360.54421768, "T": "2017-11-07T23:28:00", "BV": 0.00599999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 17700.2380692, "T": "2017-11-07T23:29:00", "BV": 0.07787967}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 20714.74310818, "T": "2017-11-07T23:30:00", "BV": 0.09012592}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23000.0, "T": "2017-11-07T23:31:00", "BV": 0.10005}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 82490.21807588, "T": "2017-11-07T23:32:00", "BV": 0.35816518}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23863.109566, "T": "2017-11-07T23:33:00", "BV": 0.10380452}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 7929.99093641, "T": "2017-11-07T23:34:00", "BV": 0.03449545}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 4221.00656359, "T": "2017-11-07T23:35:00", "BV": 0.01832986}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 16362.56219632, "T": "2017-11-07T23:36:00", "BV": 0.07182117}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 21875.0, "T": "2017-11-07T23:37:00", "BV": 0.09516522}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 33821.30390695, "T": "2017-11-07T23:38:00", "BV": 0.14712267}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 565.3370115, "T": "2017-11-07T23:39:00", "BV": 0.00248182}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 3612.98212327, "T": "2017-11-07T23:40:00", "BV": 0.01584098}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 86387.67472749, "T": "2017-11-07T23:41:00", "BV": 0.37751413}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 45078.84935824, "T": "2017-11-07T23:43:00", "BV": 0.19745535}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 368667.65070581, "T": "2017-11-07T23:44:00", "BV": 1.60308945}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 246011.78715415, "T": "2017-11-07T23:45:00", "BV": 1.06548896}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 14887.14774194, "T": "2017-11-07T23:46:00", "BV": 0.06461022}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 70849.6, "T": "2017-11-07T23:47:00", "BV": 0.30748725}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 70722.63238082, "T": "2017-11-07T23:48:00", "BV": 0.30693781}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 172673.67458232, "T": "2017-11-07T23:49:00", "BV": 0.74954499}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 90996.045036, "T": "2017-11-07T23:50:00", "BV": 0.39492283}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 56506.73007862, "T": "2017-11-07T23:51:00", "BV": 0.2453141}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 193120.00340847, "T": "2017-11-07T23:52:00", "BV": 0.83415842}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 27466.74959784, "T": "2017-11-07T23:53:00", "BV": 0.11922721}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 270846.07074875, "T": "2017-11-07T23:54:00", "BV": 1.16734651}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 444621.97063798, "T": "2017-11-07T23:55:00", "BV": 1.90908082}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 13737.3281315, "T": "2017-11-07T23:56:00", "BV": 0.05905122}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 181502.44031516, "T": "2017-11-07T23:57:00", "BV": 0.78593578}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 41065.75365882, "T": "2017-11-07T23:58:00", "BV": 0.17619153}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 14204.50311143, "T": "2017-11-07T23:59:00", "BV": 0.0609373}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 81457.45545207, "T": "2017-11-08T00:00:00", "BV": 0.34910066}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 92344.14621687, "T": "2017-11-08T00:01:00", "BV": 0.39559163}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 13984.76335608, "T": "2017-11-08T00:02:00", "BV": 0.06013447}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 27517.79052581, "T": "2017-11-08T00:03:00", "BV": 0.1184836}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 207964.61041131, "T": "2017-11-08T00:04:00", "BV": 0.89640205}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 33125.30123432, "T": "2017-11-08T00:05:00", "BV": 0.14354635}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4963.18766054, "T": "2017-11-08T00:06:00", "BV": 0.02163946}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 24141.85176032, "T": "2017-11-08T00:07:00", "BV": 0.10525843}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 16354.60932706, "T": "2017-11-08T00:08:00", "BV": 0.07115742}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10085.97558743, "T": "2017-11-08T00:09:00", "BV": 0.04397484}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 24419.024196, "T": "2017-11-08T00:10:00", "BV": 0.10688149}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 17029.51871997, "T": "2017-11-08T00:11:00", "BV": 0.0741485}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 4132.48644203, "T": "2017-11-08T00:12:00", "BV": 0.01802895}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 3472.93188098, "T": "2017-11-08T00:13:00", "BV": 0.0151567}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 163.56712156, "T": "2017-11-08T00:14:00", "BV": 0.00071315}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2500.0, "T": "2017-11-08T00:15:00", "BV": 0.0109}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 209185.09104475, "T": "2017-11-08T00:16:00", "BV": 0.90394818}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 38323.02746552, "T": "2017-11-08T00:17:00", "BV": 0.16678015}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 22997.68249155, "T": "2017-11-08T00:18:00", "BV": 0.1000399}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 13254.46492216, "T": "2017-11-08T00:19:00", "BV": 0.05752363}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 61.40694715, "T": "2017-11-08T00:20:00", "BV": 0.00026527}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2651.72044355, "T": "2017-11-08T00:21:00", "BV": 0.01150846}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 33719.77946837, "T": "2017-11-08T00:22:00", "BV": 0.14634383}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 43568.847833, "T": "2017-11-08T00:23:00", "BV": 0.18865311}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 6278.58911465, "T": "2017-11-08T00:25:00", "BV": 0.02718628}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1000.0, "T": "2017-11-08T00:26:00", "BV": 0.00433}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 23303.1917666, "T": "2017-11-08T00:27:00", "BV": 0.10087359}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 34578.20550231, "T": "2017-11-08T00:28:00", "BV": 0.14959027}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 17000.0, "T": "2017-11-08T00:29:00", "BV": 0.07361941}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 636.27368937, "T": "2017-11-08T00:30:00", "BV": 0.00275505}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 9372.00047497, "T": "2017-11-08T00:31:00", "BV": 0.04053301}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 19886.02745615, "T": "2017-11-08T00:32:00", "BV": 0.08610649}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 72288.14325215, "T": "2017-11-08T00:33:00", "BV": 0.31470197}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 35531.61576261, "T": "2017-11-08T00:34:00", "BV": 0.15469434}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 377802.98301918, "T": "2017-11-08T00:35:00", "BV": 1.64704385}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.39e-06, "V": 1379403.01600264, "T": "2017-11-08T00:36:00", "BV": 6.00986587}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 57803.79234884, "T": "2017-11-08T00:37:00", "BV": 0.25207356}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 57513.6436034, "T": "2017-11-08T00:38:00", "BV": 0.25023434}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 232821.32145548, "T": "2017-11-08T00:39:00", "BV": 1.01845128}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 150.0, "T": "2017-11-08T00:40:00", "BV": 0.000654}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1029.024, "T": "2017-11-08T00:41:00", "BV": 0.00447625}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 8136.2184983, "T": "2017-11-08T00:42:00", "BV": 0.03539253}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 7163.39078481, "T": "2017-11-08T00:43:00", "BV": 0.03116074}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 3228.05445574, "T": "2017-11-08T00:44:00", "BV": 0.01405255}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 204545.98110547, "T": "2017-11-08T00:45:00", "BV": 0.89250023}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 617593.02423913, "T": "2017-11-08T00:46:00", "BV": 2.69888151}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 183610.96455364, "T": "2017-11-08T00:47:00", "BV": 0.80288195}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 100411.08607487, "T": "2017-11-08T00:48:00", "BV": 0.43964782}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 38495.63510628, "T": "2017-11-08T00:49:00", "BV": 0.16863466}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20346.62734204, "T": "2017-11-08T00:50:00", "BV": 0.0891281}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 67433.4133724, "T": "2017-11-08T00:51:00", "BV": 0.29536835}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 91183.61477318, "T": "2017-11-08T00:52:00", "BV": 0.39938422}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 11309.22739885, "T": "2017-11-08T00:53:00", "BV": 0.04961832}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2914.7332047, "T": "2017-11-08T00:54:00", "BV": 0.01276653}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 22530.71709015, "T": "2017-11-08T00:55:00", "BV": 0.09869953}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 381.5617377, "T": "2017-11-08T00:56:00", "BV": 0.00167124}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 286197.99998, "T": "2017-11-08T00:57:00", "BV": 1.25354723}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 19462.13990424, "T": "2017-11-08T00:58:00", "BV": 0.08524982}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 23072.00503731, "T": "2017-11-08T00:59:00", "BV": 0.10113607}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 3406.24423595, "T": "2017-11-08T01:00:00", "BV": 0.01491934}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2704.341627, "T": "2017-11-08T01:01:00", "BV": 0.01184499}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 131976.59996042, "T": "2017-11-08T01:02:00", "BV": 0.57889922}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 150405.04214374, "T": "2017-11-08T01:03:00", "BV": 0.66135563}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 163383.65478489, "T": "2017-11-08T01:04:00", "BV": 0.72492142}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 28673.24983959, "T": "2017-11-08T01:05:00", "BV": 0.12747898}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6917.66840726, "T": "2017-11-08T01:06:00", "BV": 0.03078359}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 14467.49717051, "T": "2017-11-08T01:07:00", "BV": 0.06451583}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 84142.39089733, "T": "2017-11-08T01:08:00", "BV": 0.3749636}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 138828.23388668, "T": "2017-11-08T01:09:00", "BV": 0.61836793}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 22130.51423854, "T": "2017-11-08T01:10:00", "BV": 0.09838479}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 11599.89900333, "T": "2017-11-08T01:11:00", "BV": 0.05150354}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 23839.17776299, "T": "2017-11-08T01:12:00", "BV": 0.10533476}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 611897.81128882, "T": "2017-11-08T01:13:00", "BV": 2.65619516}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 8543.57749531, "T": "2017-11-08T01:14:00", "BV": 0.03727385}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 545132.495942, "T": "2017-11-08T01:15:00", "BV": 2.3445568}, {"O": 4.3e-06, "H": 4.41e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 294587.9766113, "T": "2017-11-08T01:16:00", "BV": 1.28133885}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 124371.82322784, "T": "2017-11-08T01:17:00", "BV": 0.53678306}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1087785.31573666, "T": "2017-11-08T01:18:00", "BV": 4.65021506}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 574919.80000908, "T": "2017-11-08T01:19:00", "BV": 2.45428454}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 319788.42209631, "T": "2017-11-08T01:20:00", "BV": 1.37106658}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 109362.00927399, "T": "2017-11-08T01:21:00", "BV": 0.47061903}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1987.78084257, "T": "2017-11-08T01:22:00", "BV": 0.00850769}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 235876.84103388, "T": "2017-11-08T01:23:00", "BV": 1.00701061}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 412348.52897721, "T": "2017-11-08T01:24:00", "BV": 1.74096583}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 175700.10360774, "T": "2017-11-08T01:25:00", "BV": 0.74342148}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 69377.45435227, "T": "2017-11-08T01:26:00", "BV": 0.29591044}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 11313.10234194, "T": "2017-11-08T01:27:00", "BV": 0.04845234}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 968952.25678603, "T": "2017-11-08T01:28:00", "BV": 4.08073349}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 151552.07740099, "T": "2017-11-08T01:29:00", "BV": 0.64431651}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 388397.92553449, "T": "2017-11-08T01:30:00", "BV": 1.63319463}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 202974.99357709, "T": "2017-11-08T01:31:00", "BV": 0.85168119}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 639746.00644653, "T": "2017-11-08T01:32:00", "BV": 2.67007764}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 290483.71853033, "T": "2017-11-08T01:33:00", "BV": 1.21244546}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 560723.58400638, "T": "2017-11-08T01:34:00", "BV": 2.33660096}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 213129.61201698, "T": "2017-11-08T01:35:00", "BV": 0.89423757}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 15155.46566699, "T": "2017-11-08T01:36:00", "BV": 0.06401423}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2506.04415265, "T": "2017-11-08T01:37:00", "BV": 0.01062615}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 203162.52401195, "T": "2017-11-08T01:38:00", "BV": 0.85744448}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 151274.21898369, "T": "2017-11-08T01:39:00", "BV": 0.63719241}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 681309.4544604, "T": "2017-11-08T01:40:00", "BV": 2.84559011}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 42479.62294423, "T": "2017-11-08T01:41:00", "BV": 0.17796801}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 74898.41273695, "T": "2017-11-08T01:42:00", "BV": 0.31459593}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2115488.86835553, "T": "2017-11-08T01:43:00", "BV": 8.73365669}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 233951.7766803, "T": "2017-11-08T01:44:00", "BV": 0.96565555}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 70425.00677255, "T": "2017-11-08T01:45:00", "BV": 0.29185257}, {"O": 4.13e-06, "H": 4.18e-06, "L": 4e-06, "C": 4.09e-06, "V": 7051003.64304029, "T": "2017-11-08T01:46:00", "BV": 28.49445234}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 712494.50112179, "T": "2017-11-08T01:47:00", "BV": 2.89872585}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 4.06e-06, "V": 2189641.76566831, "T": "2017-11-08T01:48:00", "BV": 8.74438507}, {"O": 4.04e-06, "H": 4.06e-06, "L": 3.97e-06, "C": 4.05e-06, "V": 958550.8018745, "T": "2017-11-08T01:49:00", "BV": 3.86343315}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 1018544.14016373, "T": "2017-11-08T01:50:00", "BV": 4.15025398}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 61084.14735456, "T": "2017-11-08T01:51:00", "BV": 0.2505666}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 313461.85316087, "T": "2017-11-08T01:52:00", "BV": 1.29160921}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 53404.26376666, "T": "2017-11-08T01:53:00", "BV": 0.21904066}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 218981.23045484, "T": "2017-11-08T01:54:00", "BV": 0.89724168}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 378419.35564376, "T": "2017-11-08T01:55:00", "BV": 1.5420927}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 114871.766859, "T": "2017-11-08T01:56:00", "BV": 0.47061291}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 262097.04698082, "T": "2017-11-08T01:57:00", "BV": 1.07474257}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 52936.84738418, "T": "2017-11-08T01:58:00", "BV": 0.21612799}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 18988.67582017, "T": "2017-11-08T01:59:00", "BV": 0.07749822}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 90087.03514427, "T": "2017-11-08T02:00:00", "BV": 0.36790358}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 926684.90035268, "T": "2017-11-08T02:01:00", "BV": 3.75632418}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 443202.21742056, "T": "2017-11-08T02:02:00", "BV": 1.79577871}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 8000.0, "T": "2017-11-08T02:03:00", "BV": 0.03247999}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 90077.29663641, "T": "2017-11-08T02:04:00", "BV": 0.36771148}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 404839.90847714, "T": "2017-11-08T02:05:00", "BV": 1.65948649}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 262829.21111284, "T": "2017-11-08T02:06:00", "BV": 1.08466707}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 209287.64040225, "T": "2017-11-08T02:07:00", "BV": 0.8679878}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 476304.39423752, "T": "2017-11-08T02:08:00", "BV": 1.96972899}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 19168.94533439, "T": "2017-11-08T02:10:00", "BV": 0.07918303}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14581.46859032, "T": "2017-11-08T02:11:00", "BV": 0.06020653}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 229715.15217391, "T": "2017-11-08T02:12:00", "BV": 0.93887392}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 37434.68680797, "T": "2017-11-08T02:13:00", "BV": 0.15315141}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 69236.74218271, "T": "2017-11-08T02:14:00", "BV": 0.28394204}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 25894.24669922, "T": "2017-11-08T02:15:00", "BV": 0.10639533}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 22383.65962596, "T": "2017-11-08T02:16:00", "BV": 0.09177299}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 375564.58525332, "T": "2017-11-08T02:17:00", "BV": 1.52087712}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 98303.32162598, "T": "2017-11-08T02:18:00", "BV": 0.40179311}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2559.00796884, "T": "2017-11-08T02:19:00", "BV": 0.01039688}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 99544.40687989, "T": "2017-11-08T02:20:00", "BV": 0.40255854}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 155686.80267126, "T": "2017-11-08T02:21:00", "BV": 0.63336702}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 443171.98203925, "T": "2017-11-08T02:22:00", "BV": 1.80243139}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 892387.68365927, "T": "2017-11-08T02:23:00", "BV": 3.62777536}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 49846.03327017, "T": "2017-11-08T02:24:00", "BV": 0.20269423}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 271173.77948376, "T": "2017-11-08T02:25:00", "BV": 1.09774408}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 29021.04658485, "T": "2017-11-08T02:26:00", "BV": 0.11810816}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 17527.12608722, "T": "2017-11-08T02:27:00", "BV": 0.07088486}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 173040.14079209, "T": "2017-11-08T02:29:00", "BV": 0.70522045}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 22126.3921437, "T": "2017-11-08T02:30:00", "BV": 0.09027566}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 105044.60791283, "T": "2017-11-08T02:31:00", "BV": 0.42762647}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 75878.87947486, "T": "2017-11-08T02:32:00", "BV": 0.31085515}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 246251.37985161, "T": "2017-11-08T02:33:00", "BV": 1.0142344}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 32614.12286599, "T": "2017-11-08T02:34:00", "BV": 0.13348267}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 127674.3285656, "T": "2017-11-08T02:35:00", "BV": 0.52126229}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27795.9724939, "T": "2017-11-08T02:36:00", "BV": 0.11396347}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 61510.5292427, "T": "2017-11-08T02:37:00", "BV": 0.25102354}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 25125.32593064, "T": "2017-11-08T02:38:00", "BV": 0.10303213}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 4213.592233, "T": "2017-11-08T02:39:00", "BV": 0.01732999}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 25655.73211771, "T": "2017-11-08T02:40:00", "BV": 0.10570158}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 22133.47859501, "T": "2017-11-08T02:41:00", "BV": 0.09113796}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 56432.81950278, "T": "2017-11-08T02:42:00", "BV": 0.2326232}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 12567.25272396, "T": "2017-11-08T02:43:00", "BV": 0.05186336}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 15498.49383764, "T": "2017-11-08T02:44:00", "BV": 0.06392982}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 64251.01915444, "T": "2017-11-08T02:45:00", "BV": 0.26254384}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 150194.77294848, "T": "2017-11-08T02:46:00", "BV": 0.61110492}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10765.34613187, "T": "2017-11-08T02:47:00", "BV": 0.04370727}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33429.82161894, "T": "2017-11-08T02:48:00", "BV": 0.13544989}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 11773.85583516, "T": "2017-11-08T02:49:00", "BV": 0.04772911}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 9394.12925828, "T": "2017-11-08T02:50:00", "BV": 0.03807075}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 228671.88285195, "T": "2017-11-08T02:51:00", "BV": 0.9256463}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 43630.34162373, "T": "2017-11-08T02:52:00", "BV": 0.17626656}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 75696.96718409, "T": "2017-11-08T02:53:00", "BV": 0.30581574}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 113708.50823021, "T": "2017-11-08T02:54:00", "BV": 0.4583848}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 89306.71543349, "T": "2017-11-08T02:55:00", "BV": 0.36026903}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 166462.50283417, "T": "2017-11-08T02:56:00", "BV": 0.6728802}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8097.31099256, "T": "2017-11-08T02:57:00", "BV": 0.03279409}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2707.88271707, "T": "2017-11-08T02:58:00", "BV": 0.010994}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 800693.28789906, "T": "2017-11-08T02:59:00", "BV": 3.22391921}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 143154.76214316, "T": "2017-11-08T03:00:00", "BV": 0.57425438}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 323.16582081, "T": "2017-11-08T03:01:00", "BV": 0.00130558}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20823.86607738, "T": "2017-11-08T03:02:00", "BV": 0.08412841}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 134507.32222884, "T": "2017-11-08T03:03:00", "BV": 0.53971552}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 106362.90142739, "T": "2017-11-08T03:04:00", "BV": 0.42584521}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 3629.29089452, "T": "2017-11-08T03:05:00", "BV": 0.01452695}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 504559.72490468, "T": "2017-11-08T03:06:00", "BV": 2.01807269}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 75666.67978804, "T": "2017-11-08T03:07:00", "BV": 0.30252374}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 72753.70385135, "T": "2017-11-08T03:08:00", "BV": 0.28998553}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 247164.79624687, "T": "2017-11-08T03:09:00", "BV": 0.97964869}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 63631.53165541, "T": "2017-11-08T03:10:00", "BV": 0.25304818}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 108781.59340786, "T": "2017-11-08T03:11:00", "BV": 0.43328609}, {"O": 4e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 373434.59565932, "T": "2017-11-08T03:12:00", "BV": 1.48402023}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 132237.51560692, "T": "2017-11-08T03:13:00", "BV": 0.52276724}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 326138.82019487, "T": "2017-11-08T03:14:00", "BV": 1.28622432}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 217157.44569393, "T": "2017-11-08T03:15:00", "BV": 0.86578239}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 181765.04582656, "T": "2017-11-08T03:16:00", "BV": 0.72653735}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 203130.82937491, "T": "2017-11-08T03:17:00", "BV": 0.81415623}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 246708.29746579, "T": "2017-11-08T03:18:00", "BV": 0.99355343}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5262.71078261, "T": "2017-11-08T03:19:00", "BV": 0.02120998}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 145202.0885565, "T": "2017-11-08T03:20:00", "BV": 0.58355619}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 34730.790094, "T": "2017-11-08T03:21:00", "BV": 0.1390927}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 67258.71694592, "T": "2017-11-08T03:22:00", "BV": 0.26903482}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 12593.75, "T": "2017-11-08T03:23:00", "BV": 0.05037499}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 466.2004662, "T": "2017-11-08T03:24:00", "BV": 0.00186946}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 28106.11445951, "T": "2017-11-08T03:25:00", "BV": 0.11242201}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 26201.2167721, "T": "2017-11-08T03:26:00", "BV": 0.10436645}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 3478.23876566, "T": "2017-11-08T03:27:00", "BV": 0.01387815}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 119362.64922133, "T": "2017-11-08T03:28:00", "BV": 0.47602767}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 57557.40543411, "T": "2017-11-08T03:30:00", "BV": 0.23022957}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 10651.09033255, "T": "2017-11-08T03:31:00", "BV": 0.04260035}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 64192.68392127, "T": "2017-11-08T03:32:00", "BV": 0.25572039}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 29924.870149, "T": "2017-11-08T03:33:00", "BV": 0.11969553}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 12862.4940948, "T": "2017-11-08T03:34:00", "BV": 0.05132135}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 20686.99973492, "T": "2017-11-08T03:35:00", "BV": 0.08251003}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 55488.17454067, "T": "2017-11-08T03:36:00", "BV": 0.22084671}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 13315.42589549, "T": "2017-11-08T03:37:00", "BV": 0.05309738}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 21438.685413, "T": "2017-11-08T03:38:00", "BV": 0.08554032}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 199576.29917106, "T": "2017-11-08T03:39:00", "BV": 0.79817705}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 239798.53446387, "T": "2017-11-08T03:40:00", "BV": 0.94722069}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 20128.26375682, "T": "2017-11-08T03:42:00", "BV": 0.0796411}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 1799358.43928047, "T": "2017-11-08T03:43:00", "BV": 7.03726803}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 56518.09917613, "T": "2017-11-08T03:44:00", "BV": 0.22271385}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 203339.40965705, "T": "2017-11-08T03:45:00", "BV": 0.80648974}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 82169.91238686, "T": "2017-11-08T03:46:00", "BV": 0.32783538}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 160592.15014491, "T": "2017-11-08T03:47:00", "BV": 0.63912792}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 10107.985, "T": "2017-11-08T03:48:00", "BV": 0.04033085}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 333573.38621924, "T": "2017-11-08T03:49:00", "BV": 1.32965754}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 40201.84713525, "T": "2017-11-08T03:50:00", "BV": 0.16080738}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 57931.76734719, "T": "2017-11-08T03:51:00", "BV": 0.23172704}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 182987.87509507, "T": "2017-11-08T03:52:00", "BV": 0.73195147}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 94317.89650953, "T": "2017-11-08T03:53:00", "BV": 0.37727156}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 228847.54391392, "T": "2017-11-08T03:54:00", "BV": 0.92165437}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 37076.07933633, "T": "2017-11-08T03:55:00", "BV": 0.15007504}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 213227.82426719, "T": "2017-11-08T03:56:00", "BV": 0.8628231}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 272800.83327644, "T": "2017-11-08T03:57:00", "BV": 1.1053877}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 100847.56207267, "T": "2017-11-08T03:58:00", "BV": 0.40802779}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3074.00701852, "T": "2017-11-08T03:59:00", "BV": 0.01244972}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 318692.02335244, "T": "2017-11-08T04:00:00", "BV": 1.29376695}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 13077.2937196, "T": "2017-11-08T04:01:00", "BV": 0.05330315}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 42352.78248441, "T": "2017-11-08T04:02:00", "BV": 0.17265337}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 70451.12062492, "T": "2017-11-08T04:03:00", "BV": 0.28705648}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 212805.92060372, "T": "2017-11-08T04:04:00", "BV": 0.86612007}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 222002.78459181, "T": "2017-11-08T04:05:00", "BV": 0.89466598}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 84168.31629539, "T": "2017-11-08T04:06:00", "BV": 0.34028305}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 159020.76526021, "T": "2017-11-08T04:07:00", "BV": 0.64490105}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 37418.02916511, "T": "2017-11-08T04:08:00", "BV": 0.15187706}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2149.1491207, "T": "2017-11-08T04:09:00", "BV": 0.00872553}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 46073.34044015, "T": "2017-11-08T04:10:00", "BV": 0.18614481}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 35491.92910864, "T": "2017-11-08T04:11:00", "BV": 0.1436987}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2907.00158686, "T": "2017-11-08T04:12:00", "BV": 0.01177335}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 177072.56957317, "T": "2017-11-08T04:13:00", "BV": 0.72154468}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 108648.6882987, "T": "2017-11-08T04:14:00", "BV": 0.44365754}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 39359.62231781, "T": "2017-11-08T04:15:00", "BV": 0.16076487}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 60526.94512543, "T": "2017-11-08T04:16:00", "BV": 0.24695261}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 250945.93204295, "T": "2017-11-08T04:17:00", "BV": 1.02398282}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 108980.49998983, "T": "2017-11-08T04:18:00", "BV": 0.44489771}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 35636.32060975, "T": "2017-11-08T04:19:00", "BV": 0.14609648}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 53070.61074348, "T": "2017-11-08T04:20:00", "BV": 0.21767182}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 55340.31160519, "T": "2017-11-08T04:21:00", "BV": 0.22770327}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 222269.86058428, "T": "2017-11-08T04:22:00", "BV": 0.91674882}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 63200.9556954, "T": "2017-11-08T04:23:00", "BV": 0.26008271}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14939.44351112, "T": "2017-11-08T04:24:00", "BV": 0.06155048}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 8386.15395576, "T": "2017-11-08T04:25:00", "BV": 0.03454352}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 243999.06056899, "T": "2017-11-08T04:26:00", "BV": 1.0064051}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 86971.87900501, "T": "2017-11-08T04:27:00", "BV": 0.36004448}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 56179.17759526, "T": "2017-11-08T04:28:00", "BV": 0.23258178}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 404209.46635752, "T": "2017-11-08T04:29:00", "BV": 1.67143181}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 373552.36813114, "T": "2017-11-08T04:30:00", "BV": 1.54122455}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 79986.97546599, "T": "2017-11-08T04:31:00", "BV": 0.33194594}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 221366.07841876, "T": "2017-11-08T04:32:00", "BV": 0.92004091}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 180937.51851047, "T": "2017-11-08T04:33:00", "BV": 0.75264036}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 306588.12237934, "T": "2017-11-08T04:34:00", "BV": 1.26389004}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 466818.96875064, "T": "2017-11-08T04:35:00", "BV": 1.91951788}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 100295.81013691, "T": "2017-11-08T04:36:00", "BV": 0.40970091}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 65370.2906349, "T": "2017-11-08T04:37:00", "BV": 0.26758931}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 34868.63509142, "T": "2017-11-08T04:38:00", "BV": 0.14226399}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 36283.75283024, "T": "2017-11-08T04:39:00", "BV": 0.14803767}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9668.86879111, "T": "2017-11-08T04:40:00", "BV": 0.03973905}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 136299.63811018, "T": "2017-11-08T04:41:00", "BV": 0.5598665}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12036.06701957, "T": "2017-11-08T04:42:00", "BV": 0.04946943}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3872.68656553, "T": "2017-11-08T04:43:00", "BV": 0.01595546}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 19735.55451476, "T": "2017-11-08T04:44:00", "BV": 0.08127275}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2150.60936893, "T": "2017-11-08T04:45:00", "BV": 0.00881372}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 121540.15675498, "T": "2017-11-08T04:46:00", "BV": 0.49593009}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8893.93779447, "T": "2017-11-08T04:47:00", "BV": 0.03619831}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 5175.53098771, "T": "2017-11-08T04:48:00", "BV": 0.02120577}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 11000.0, "T": "2017-11-08T04:49:00", "BV": 0.04489999}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 2858.53252484, "T": "2017-11-08T04:50:00", "BV": 0.01169512}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 16582.67682181, "T": "2017-11-08T04:51:00", "BV": 0.06770245}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 7863.42632175, "T": "2017-11-08T04:53:00", "BV": 0.03208277}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 136615.56065353, "T": "2017-11-08T04:54:00", "BV": 0.55714652}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 31471.50321735, "T": "2017-11-08T04:55:00", "BV": 0.12808899}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15033.20239721, "T": "2017-11-08T04:57:00", "BV": 0.06118512}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 76521.25216015, "T": "2017-11-08T04:58:00", "BV": 0.31144149}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 25327.62836185, "T": "2017-11-08T04:59:00", "BV": 0.10358998}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 182922.06154598, "T": "2017-11-08T05:00:00", "BV": 0.74129095}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7960.01642271, "T": "2017-11-08T05:01:00", "BV": 0.03223806}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3816.78232117, "T": "2017-11-08T05:02:00", "BV": 0.01545796}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2462.90187486, "T": "2017-11-08T05:03:00", "BV": 0.00997474}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 7105.23774876, "T": "2017-11-08T05:04:00", "BV": 0.02884724}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 139756.66145786, "T": "2017-11-08T05:05:00", "BV": 0.56751445}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 31694.84004294, "T": "2017-11-08T05:06:00", "BV": 0.1283641}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21389.61982945, "T": "2017-11-08T05:07:00", "BV": 0.08662795}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1500.0, "T": "2017-11-08T05:08:00", "BV": 0.00609}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 10648.71733279, "T": "2017-11-08T05:09:00", "BV": 0.04334027}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2652.63973273, "T": "2017-11-08T05:10:00", "BV": 0.01079624}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 9187.15434597, "T": "2017-11-08T05:11:00", "BV": 0.03733611}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 17972.09542593, "T": "2017-11-08T05:12:00", "BV": 0.0729667}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 19895.00758378, "T": "2017-11-08T05:13:00", "BV": 0.080786}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1141.47356185, "T": "2017-11-08T05:14:00", "BV": 0.00464338}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 27073.10854036, "T": "2017-11-08T05:15:00", "BV": 0.10991681}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 32319.3829349, "T": "2017-11-08T05:16:00", "BV": 0.13149489}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 111127.31152134, "T": "2017-11-08T05:17:00", "BV": 0.45255297}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 109835.24622432, "T": "2017-11-08T05:18:00", "BV": 0.44645157}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 58362.8957875, "T": "2017-11-08T05:19:00", "BV": 0.23695333}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 589.75528657, "T": "2017-11-08T05:20:00", "BV": 0.00239106}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 529947.04012412, "T": "2017-11-08T05:21:00", "BV": 2.1459747}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 0.92088522, "T": "2017-11-08T05:22:00", "BV": 3.72e-06}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2000.0, "T": "2017-11-08T05:23:00", "BV": 0.00813999}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5125.62311425, "T": "2017-11-08T05:24:00", "BV": 0.02086128}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 24573.64031295, "T": "2017-11-08T05:25:00", "BV": 0.10001471}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 169.01104222, "T": "2017-11-08T05:26:00", "BV": 0.00068618}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 294310.52999066, "T": "2017-11-08T05:28:00", "BV": 1.1927232}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 173125.08592845, "T": "2017-11-08T05:29:00", "BV": 0.69942526}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 87698.01040893, "T": "2017-11-08T05:31:00", "BV": 0.35689396}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 818.47970078, "T": "2017-11-08T05:33:00", "BV": 0.00331484}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1000.0, "T": "2017-11-08T05:34:00", "BV": 0.00405}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 117932.96579347, "T": "2017-11-08T05:35:00", "BV": 0.47738061}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 20531.9395, "T": "2017-11-08T05:36:00", "BV": 0.08315435}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 217094.58263545, "T": "2017-11-08T05:37:00", "BV": 0.87713013}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6477.77777778, "T": "2017-11-08T05:38:00", "BV": 0.02613499}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 205910.49751977, "T": "2017-11-08T05:40:00", "BV": 0.83382866}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2820.55566703, "T": "2017-11-08T05:41:00", "BV": 0.01136683}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 16830.03957348, "T": "2017-11-08T05:42:00", "BV": 0.06782505}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 186506.28922324, "T": "2017-11-08T05:43:00", "BV": 0.75160256}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 174.44554248, "T": "2017-11-08T05:44:00", "BV": 0.00070462}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 33820.4062923, "T": "2017-11-08T05:45:00", "BV": 0.1356198}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 30996.86946293, "T": "2017-11-08T05:46:00", "BV": 0.12520733}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 309161.0319618, "T": "2017-11-08T05:48:00", "BV": 1.24238415}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 199267.57501143, "T": "2017-11-08T05:49:00", "BV": 0.79654496}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 291994.85035892, "T": "2017-11-08T05:50:00", "BV": 1.15742721}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 87140.88519087, "T": "2017-11-08T05:51:00", "BV": 0.34670811}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 8934.23856394, "T": "2017-11-08T05:52:00", "BV": 0.03564759}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 193195.46213335, "T": "2017-11-08T05:53:00", "BV": 0.76380588}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 122052.46150366, "T": "2017-11-08T05:55:00", "BV": 0.48576876}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 44261.16110656, "T": "2017-11-08T05:56:00", "BV": 0.17527418}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 75171.50250908, "T": "2017-11-08T05:57:00", "BV": 0.29917189}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 27478.68469252, "T": "2017-11-08T05:58:00", "BV": 0.10904612}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 72373.89076805, "T": "2017-11-08T05:59:00", "BV": 0.2852528}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 34545.41260934, "T": "2017-11-08T06:00:00", "BV": 0.13610887}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 64957.66320642, "T": "2017-11-08T06:01:00", "BV": 0.25598386}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 785532.92038103, "T": "2017-11-08T06:02:00", "BV": 3.12966128}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 72077.71659418, "T": "2017-11-08T06:03:00", "BV": 0.28605149}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 42872.72895651, "T": "2017-11-08T06:04:00", "BV": 0.17015471}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 189283.76705896, "T": "2017-11-08T06:05:00", "BV": 0.75348919}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 263336.43041313, "T": "2017-11-08T06:06:00", "BV": 1.05388742}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 30147.6428045, "T": "2017-11-08T06:07:00", "BV": 0.1202097}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 4781.3095, "T": "2017-11-08T06:08:00", "BV": 0.01908592}, {"O": 4e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 227125.32323087, "T": "2017-11-08T06:09:00", "BV": 0.91620207}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 24463.37617239, "T": "2017-11-08T06:10:00", "BV": 0.09930716}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 114027.29933334, "T": "2017-11-08T06:11:00", "BV": 0.46135938}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 62416.44350968, "T": "2017-11-08T06:12:00", "BV": 0.25247492}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 159223.59926164, "T": "2017-11-08T06:13:00", "BV": 0.63967026}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 27293.42158175, "T": "2017-11-08T06:14:00", "BV": 0.10923951}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 134387.188191, "T": "2017-11-08T06:15:00", "BV": 0.5388926}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 57920.56542639, "T": "2017-11-08T06:16:00", "BV": 0.23284066}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 9042.0775, "T": "2017-11-08T06:17:00", "BV": 0.03634915}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 250.0, "T": "2017-11-08T06:18:00", "BV": 0.00101}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6042.65088614, "T": "2017-11-08T06:19:00", "BV": 0.02441227}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 35479.56744567, "T": "2017-11-08T06:20:00", "BV": 0.14265267}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2049.96225, "T": "2017-11-08T06:21:00", "BV": 0.00828184}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 33730.77090523, "T": "2017-11-08T06:22:00", "BV": 0.13628706}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8199.849, "T": "2017-11-08T06:23:00", "BV": 0.03312736}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 198637.64386785, "T": "2017-11-08T06:24:00", "BV": 0.79854979}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 291647.04582486, "T": "2017-11-08T06:25:00", "BV": 1.16689406}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 479928.08445158, "T": "2017-11-08T06:26:00", "BV": 1.91771454}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 52155.78256671, "T": "2017-11-08T06:27:00", "BV": 0.20783405}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 8023.85472869, "T": "2017-11-08T06:28:00", "BV": 0.03186451}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 37353.68061299, "T": "2017-11-08T06:29:00", "BV": 0.1482941}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 30484.23549482, "T": "2017-11-08T06:30:00", "BV": 0.12109921}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 38739.41013398, "T": "2017-11-08T06:31:00", "BV": 0.15400331}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 7300.0, "T": "2017-11-08T06:32:00", "BV": 0.028981}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 224566.36675316, "T": "2017-11-08T06:33:00", "BV": 0.89610925}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 6308.01055466, "T": "2017-11-08T06:34:00", "BV": 0.02510588}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 14921.33242691, "T": "2017-11-08T06:35:00", "BV": 0.05938689}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 67791.53960625, "T": "2017-11-08T06:36:00", "BV": 0.27089167}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 25894.70568589, "T": "2017-11-08T06:37:00", "BV": 0.10337348}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 35862.81407035, "T": "2017-11-08T06:38:00", "BV": 0.14340125}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 73604.94137298, "T": "2017-11-08T06:39:00", "BV": 0.29441974}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 4403.24396186, "T": "2017-11-08T06:40:00", "BV": 0.01758102}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1600.0, "T": "2017-11-08T06:41:00", "BV": 0.006384}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 248.69924251, "T": "2017-11-08T06:42:00", "BV": 0.00099728}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 426.76948526, "T": "2017-11-08T06:43:00", "BV": 0.00171134}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 19536.93262824, "T": "2017-11-08T06:44:00", "BV": 0.0781477}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 33250.0, "T": "2017-11-08T06:45:00", "BV": 0.1326675}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 29717.90757824, "T": "2017-11-08T06:47:00", "BV": 0.11857444}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 23255.08373736, "T": "2017-11-08T06:48:00", "BV": 0.09301352}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 81400.38340007, "T": "2017-11-08T06:49:00", "BV": 0.32637079}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 185900.39270363, "T": "2017-11-08T06:50:00", "BV": 0.74877916}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 61521.11182004, "T": "2017-11-08T06:51:00", "BV": 0.24845476}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 25404.39584301, "T": "2017-11-08T06:52:00", "BV": 0.10314179}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 19586.27804457, "T": "2017-11-08T06:53:00", "BV": 0.07946245}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 12542.99035631, "T": "2017-11-08T06:54:00", "BV": 0.05090849}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3440.08199188, "T": "2017-11-08T06:55:00", "BV": 0.01396421}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11448.54689015, "T": "2017-11-08T06:56:00", "BV": 0.04630544}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 40432.46452878, "T": "2017-11-08T06:57:00", "BV": 0.16292395}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 22349.31078835, "T": "2017-11-08T06:58:00", "BV": 0.09028298}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 932.4009324, "T": "2017-11-08T06:59:00", "BV": 0.00375757}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 12442.30056508, "T": "2017-11-08T07:00:00", "BV": 0.05000327}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 33257.01658714, "T": "2017-11-08T07:01:00", "BV": 0.13259673}, {"O": 3.99e-06, "H": 4.06e-06, "L": 3.99e-06, "C": 4.06e-06, "V": 58696.05591276, "T": "2017-11-08T07:02:00", "BV": 0.23667387}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 70070.37431, "T": "2017-11-08T07:03:00", "BV": 0.2816829}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 100.85615105, "T": "2017-11-08T07:04:00", "BV": 0.00040544}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2510.28490741, "T": "2017-11-08T07:05:00", "BV": 0.01009133}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 9251.6286217, "T": "2017-11-08T07:06:00", "BV": 0.03724137}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 11327.70215625, "T": "2017-11-08T07:07:00", "BV": 0.04561163}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2211.20895033, "T": "2017-11-08T07:08:00", "BV": 0.00891117}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 125.10580645, "T": "2017-11-08T07:09:00", "BV": 0.00050417}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 13298.83362077, "T": "2017-11-08T07:10:00", "BV": 0.05359919}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4366.54765394, "T": "2017-11-08T07:11:00", "BV": 0.01772818}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 1027.66457337, "T": "2017-11-08T07:12:00", "BV": 0.00414678}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 15574.54916863, "T": "2017-11-08T07:13:00", "BV": 0.0630769}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 988.46092593, "T": "2017-11-08T07:14:00", "BV": 0.00400326}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 49600.81873122, "T": "2017-11-08T07:15:00", "BV": 0.20126077}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 44659.70168078, "T": "2017-11-08T07:16:00", "BV": 0.18086485}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 45725.45580621, "T": "2017-11-08T07:19:00", "BV": 0.18427357}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9626.10449253, "T": "2017-11-08T07:21:00", "BV": 0.03883516}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 5803.0, "T": "2017-11-08T07:22:00", "BV": 0.02349412}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 49752.1181395, "T": "2017-11-08T07:23:00", "BV": 0.20233638}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 20411.09657099, "T": "2017-11-08T07:24:00", "BV": 0.0831006}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6347.26072447, "T": "2017-11-08T07:25:00", "BV": 0.02558113}, {"O": 4.03e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.07e-06, "V": 2501137.61389907, "T": "2017-11-08T07:26:00", "BV": 10.14964353}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 10440.70790649, "T": "2017-11-08T07:27:00", "BV": 0.04259378}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1482.63335782, "T": "2017-11-08T07:28:00", "BV": 0.00604913}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 25195.30401383, "T": "2017-11-08T07:31:00", "BV": 0.10196347}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20000.0, "T": "2017-11-08T07:32:00", "BV": 0.08079999}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 16726.09619589, "T": "2017-11-08T07:35:00", "BV": 0.0680752}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 97678.4667928, "T": "2017-11-08T07:36:00", "BV": 0.39944683}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 27261.38927821, "T": "2017-11-08T07:37:00", "BV": 0.11147866}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 111425.8309721, "T": "2017-11-08T07:38:00", "BV": 0.45563342}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 552.17507475, "T": "2017-11-08T07:39:00", "BV": 0.00225838}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 45000.0, "T": "2017-11-08T07:41:00", "BV": 0.1824023}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 13334.7955402, "T": "2017-11-08T07:43:00", "BV": 0.05400592}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 75449.2042153, "T": "2017-11-08T07:44:00", "BV": 0.30511724}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 74948.35216682, "T": "2017-11-08T07:45:00", "BV": 0.30283606}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 1703.515, "T": "2017-11-08T07:46:00", "BV": 0.00689319}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1156.1723352, "T": "2017-11-08T07:47:00", "BV": 0.00467093}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 76892.94819528, "T": "2017-11-08T07:48:00", "BV": 0.3112846}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 36803.03163659, "T": "2017-11-08T07:49:00", "BV": 0.15003292}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 244.48682216, "T": "2017-11-08T07:50:00", "BV": 0.0009975}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3678.31012419, "T": "2017-11-08T07:51:00", "BV": 0.01497815}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33454.578632, "T": "2017-11-08T07:52:00", "BV": 0.13582558}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 31031.03786565, "T": "2017-11-08T07:53:00", "BV": 0.12570226}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 195597.84982232, "T": "2017-11-08T07:54:00", "BV": 0.78886349}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 47579.15805655, "T": "2017-11-08T07:55:00", "BV": 0.19174398}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 42093.73673229, "T": "2017-11-08T07:56:00", "BV": 0.16964304}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23699.19477668, "T": "2017-11-08T07:57:00", "BV": 0.09550774}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 160219.55856756, "T": "2017-11-08T07:58:00", "BV": 0.64579773}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 286.72090741, "T": "2017-11-08T07:59:00", "BV": 0.00116121}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 16461.09802521, "T": "2017-11-08T08:00:00", "BV": 0.06643997}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 141116.79966044, "T": "2017-11-08T08:01:00", "BV": 0.56805575}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 14845.10012931, "T": "2017-11-08T08:05:00", "BV": 0.06022259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3176.03901138, "T": "2017-11-08T08:06:00", "BV": 0.01283119}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 300.0, "T": "2017-11-08T08:07:00", "BV": 0.001212}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8864.83, "T": "2017-11-08T08:08:00", "BV": 0.0358139}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 160335.4604843, "T": "2017-11-08T08:09:00", "BV": 0.64388461}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 300.0, "T": "2017-11-08T08:10:00", "BV": 0.001212}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 25000.0, "T": "2017-11-08T08:11:00", "BV": 0.10075}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 5651.29207816, "T": "2017-11-08T08:12:00", "BV": 0.02271129}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 128449.06897862, "T": "2017-11-08T08:14:00", "BV": 0.51543497}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 27284.00416, "T": "2017-11-08T08:15:00", "BV": 0.10968534}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 16442.9181357, "T": "2017-11-08T08:17:00", "BV": 0.06637221}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 129.16637376, "T": "2017-11-08T08:18:00", "BV": 0.00052183}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 96946.91150746, "T": "2017-11-08T08:19:00", "BV": 0.39001244}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 67573.23122045, "T": "2017-11-08T08:20:00", "BV": 0.27164437}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 11286.5902027, "T": "2017-11-08T08:21:00", "BV": 0.04534368}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1231.48148148, "T": "2017-11-08T08:22:00", "BV": 0.00498749}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T08:24:00", "BV": 0.0081}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 2236.691003, "T": "2017-11-08T08:25:00", "BV": 0.00904859}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 26350.49821407, "T": "2017-11-08T08:27:00", "BV": 0.10601765}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 149673.83088889, "T": "2017-11-08T08:28:00", "BV": 0.606119}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1288.39847065, "T": "2017-11-08T08:29:00", "BV": 0.00517936}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1022.86377777, "T": "2017-11-08T08:30:00", "BV": 0.00414259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 80160.0, "T": "2017-11-08T08:36:00", "BV": 0.32304604}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1233.52127061, "T": "2017-11-08T08:37:00", "BV": 0.00498342}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 60675.31169262, "T": "2017-11-08T08:38:00", "BV": 0.24512824}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 37139.81241041, "T": "2017-11-08T08:39:00", "BV": 0.14967343}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2472.45398202, "T": "2017-11-08T08:40:00", "BV": 0.00998871}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 246.90594059, "T": "2017-11-08T08:41:00", "BV": 0.00099749}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 49983.71845799, "T": "2017-11-08T08:42:00", "BV": 0.20119902}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5000.0, "T": "2017-11-08T08:43:00", "BV": 0.02015}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2550.09310975, "T": "2017-11-08T08:44:00", "BV": 0.0102998}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 28854.89531969, "T": "2017-11-08T08:45:00", "BV": 0.11572752}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 34254.79516388, "T": "2017-11-08T08:46:00", "BV": 0.13782372}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 49875.62189055, "T": "2017-11-08T08:47:00", "BV": 0.2005}, {"O": 4.02e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 214440.75194319, "T": "2017-11-08T08:48:00", "BV": 0.85853381}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 22814.93956597, "T": "2017-11-08T08:50:00", "BV": 0.09148493}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 1384.3878224, "T": "2017-11-08T08:51:00", "BV": 0.00555139}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 36970.58119824, "T": "2017-11-08T08:52:00", "BV": 0.14825202}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4412.54050373, "T": "2017-11-08T08:53:00", "BV": 0.01773841}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 8762.27568266, "T": "2017-11-08T08:54:00", "BV": 0.03517423}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4000.0, "T": "2017-11-08T08:55:00", "BV": 0.01607999}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1369.35658582, "T": "2017-11-08T08:56:00", "BV": 0.00550481}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 321.29767, "T": "2017-11-08T08:57:00", "BV": 0.00129232}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23601.07799622, "T": "2017-11-08T08:58:00", "BV": 0.09511233}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 65803.74605198, "T": "2017-11-08T08:59:00", "BV": 0.26558243}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 17598.79803909, "T": "2017-11-08T09:01:00", "BV": 0.07075742}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3478.61992043, "T": "2017-11-08T09:02:00", "BV": 0.01401883}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 500.0, "T": "2017-11-08T09:03:00", "BV": 0.00202}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 29730.18764645, "T": "2017-11-08T09:04:00", "BV": 0.12010994}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1126.23762376, "T": "2017-11-08T09:05:00", "BV": 0.00454997}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8811.33058442, "T": "2017-11-08T09:06:00", "BV": 0.03559777}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 16996.12732418, "T": "2017-11-08T09:07:00", "BV": 0.06866734}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 150770.12261111, "T": "2017-11-08T09:08:00", "BV": 0.61061898}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6364.69670199, "T": "2017-11-08T09:09:00", "BV": 0.02582716}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33679.52638678, "T": "2017-11-08T09:10:00", "BV": 0.13645538}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2274.1791079, "T": "2017-11-08T09:11:00", "BV": 0.00923316}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21302.64957294, "T": "2017-11-08T09:12:00", "BV": 0.08639023}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 10000.05697174, "T": "2017-11-08T09:13:00", "BV": 0.04058849}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11145.32587644, "T": "2017-11-08T09:14:00", "BV": 0.0451271}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 60579.08256903, "T": "2017-11-08T09:15:00", "BV": 0.24413368}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 500.0, "T": "2017-11-08T09:16:00", "BV": 0.002015}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1478.39506172, "T": "2017-11-08T09:20:00", "BV": 0.00598748}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 31002.36331066, "T": "2017-11-08T09:21:00", "BV": 0.12533974}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 45328.997439, "T": "2017-11-08T09:23:00", "BV": 0.18358243}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 492.61267241, "T": "2017-11-08T09:24:00", "BV": 0.002}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 31328.66628538, "T": "2017-11-08T09:26:00", "BV": 0.12688109}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21846.44570837, "T": "2017-11-08T09:27:00", "BV": 0.08848522}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4197.5308642, "T": "2017-11-08T09:29:00", "BV": 0.017}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 38893.99547209, "T": "2017-11-08T09:31:00", "BV": 0.15750908}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 16164.17085365, "T": "2017-11-08T09:34:00", "BV": 0.06562521}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 19571.95978448, "T": "2017-11-08T09:35:00", "BV": 0.07946215}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 130.99137931, "T": "2017-11-08T09:36:00", "BV": 0.0005292}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 30518.32942171, "T": "2017-11-08T09:37:00", "BV": 0.12329405}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 122.99906544, "T": "2017-11-08T09:39:00", "BV": 0.00049814}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33298.29193966, "T": "2017-11-08T09:41:00", "BV": 0.13519106}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 932.66741379, "T": "2017-11-08T09:42:00", "BV": 0.00378662}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 559.71853448, "T": "2017-11-08T09:43:00", "BV": 0.00226945}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1491.37033958, "T": "2017-11-08T09:44:00", "BV": 0.00604004}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 314923.17003095, "T": "2017-11-08T09:45:00", "BV": 1.2762593}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 60745.51759198, "T": "2017-11-08T09:47:00", "BV": 0.24604511}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3900.0, "T": "2017-11-08T09:48:00", "BV": 0.015873}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2564.17546069, "T": "2017-11-08T09:49:00", "BV": 0.01043619}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 490.17199017, "T": "2017-11-08T09:51:00", "BV": 0.00199499}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 572.77323175, "T": "2017-11-08T09:52:00", "BV": 0.00233118}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 28269.37015565, "T": "2017-11-08T09:53:00", "BV": 0.11483389}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 49637.86499146, "T": "2017-11-08T09:55:00", "BV": 0.20203227}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 782.38701637, "T": "2017-11-08T09:56:00", "BV": 0.00317649}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 43131.34580854, "T": "2017-11-08T09:57:00", "BV": 0.17511325}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3077.89088073, "T": "2017-11-08T09:58:00", "BV": 0.01249623}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 122.69813802, "T": "2017-11-08T09:59:00", "BV": 0.0005006}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 61735.46131323, "T": "2017-11-08T10:00:00", "BV": 0.25143915}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 14829.73970726, "T": "2017-11-08T10:01:00", "BV": 0.06049229}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 320.51282051, "T": "2017-11-08T10:02:00", "BV": 0.00130769}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15512.76703438, "T": "2017-11-08T10:03:00", "BV": 0.06313695}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 73867.1942311, "T": "2017-11-08T10:04:00", "BV": 0.30019419}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36551.3920457, "T": "2017-11-08T10:05:00", "BV": 0.14803313}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 66783.75365417, "T": "2017-11-08T10:06:00", "BV": 0.26980633}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 110312.48849, "T": "2017-11-08T10:07:00", "BV": 0.44613377}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 76406.86396303, "T": "2017-11-08T10:10:00", "BV": 0.3102084}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 31849.52689656, "T": "2017-11-08T10:11:00", "BV": 0.12930906}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 13060.33149365, "T": "2017-11-08T10:12:00", "BV": 0.0528976}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 401.5158183, "T": "2017-11-08T10:13:00", "BV": 0.00162212}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 279647.30862985, "T": "2017-11-08T10:14:00", "BV": 1.14257991}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 13774.31165648, "T": "2017-11-08T10:15:00", "BV": 0.05633692}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 10255.62674817, "T": "2017-11-08T10:16:00", "BV": 0.04194549}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 621031.06151161, "T": "2017-11-08T10:17:00", "BV": 2.55512094}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 27078.34494255, "T": "2017-11-08T10:18:00", "BV": 0.11156068}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 50751.62795301, "T": "2017-11-08T10:19:00", "BV": 0.20905994}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 21495.9439499, "T": "2017-11-08T10:20:00", "BV": 0.08834831}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13088.89244615, "T": "2017-11-08T10:21:00", "BV": 0.05404026}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 126046.34146341, "T": "2017-11-08T10:22:00", "BV": 0.51805046}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4884.96718939, "T": "2017-11-08T10:23:00", "BV": 0.02012329}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 33942.6059737, "T": "2017-11-08T10:24:00", "BV": 0.13950409}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 70321.67600956, "T": "2017-11-08T10:25:00", "BV": 0.28901617}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9446.529757, "T": "2017-11-08T10:27:00", "BV": 0.03873077}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 33567.89270262, "T": "2017-11-08T10:28:00", "BV": 0.13762835}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21216.91169489, "T": "2017-11-08T10:29:00", "BV": 0.08677715}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 166469.89516785, "T": "2017-11-08T10:31:00", "BV": 0.67909823}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 16188.47063252, "T": "2017-11-08T10:32:00", "BV": 0.06588705}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5118.33992093, "T": "2017-11-08T10:33:00", "BV": 0.02083162}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 111604.23325082, "T": "2017-11-08T10:34:00", "BV": 0.45317985}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 19823.80575158, "T": "2017-11-08T10:35:00", "BV": 0.08028641}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3556.13008, "T": "2017-11-08T10:36:00", "BV": 0.01440232}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 244.9099252, "T": "2017-11-08T10:37:00", "BV": 0.00099923}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 5897.94270717, "T": "2017-11-08T10:38:00", "BV": 0.02406359}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10130.0, "T": "2017-11-08T10:39:00", "BV": 0.04103206}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 12811.51256757, "T": "2017-11-08T10:40:00", "BV": 0.05188662}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 9882.46456018, "T": "2017-11-08T10:42:00", "BV": 0.04004968}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10000.0, "T": "2017-11-08T10:43:00", "BV": 0.0405}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1124.76282759, "T": "2017-11-08T10:44:00", "BV": 0.00455651}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 20001.69022447, "T": "2017-11-08T10:45:00", "BV": 0.08150352}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 10000.84550723, "T": "2017-11-08T10:46:00", "BV": 0.04080108}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 10490.68804281, "T": "2017-11-08T10:47:00", "BV": 0.04284587}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 31123.97492545, "T": "2017-11-08T10:48:00", "BV": 0.12729704}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 11218.50539634, "T": "2017-11-08T10:49:00", "BV": 0.04588368}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15054.34397185, "T": "2017-11-08T10:50:00", "BV": 0.06127116}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 16466.33256221, "T": "2017-11-08T10:51:00", "BV": 0.06721798}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 65252.11247615, "T": "2017-11-08T10:52:00", "BV": 0.26688113}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 32340.00100299, "T": "2017-11-08T10:53:00", "BV": 0.1322691}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 12722.14737025, "T": "2017-11-08T10:54:00", "BV": 0.05197515}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 20495.81650427, "T": "2017-11-08T10:55:00", "BV": 0.08367788}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 7995.37388225, "T": "2017-11-08T10:56:00", "BV": 0.03263088}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 96580.57580442, "T": "2017-11-08T10:57:00", "BV": 0.39548848}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 17609.74840024, "T": "2017-11-08T10:59:00", "BV": 0.07237603}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 242.70072993, "T": "2017-11-08T11:00:00", "BV": 0.00099749}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 4930.83930249, "T": "2017-11-08T11:01:00", "BV": 0.02021901}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 10030.001003, "T": "2017-11-08T11:02:00", "BV": 0.04130305}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3713.50364964, "T": "2017-11-08T11:03:00", "BV": 0.01529963}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9339.85437126, "T": "2017-11-08T11:04:00", "BV": 0.03829339}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 16410.16318933, "T": "2017-11-08T11:05:00", "BV": 0.06736729}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 6600.0, "T": "2017-11-08T11:06:00", "BV": 0.02708599}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12135.03649635, "T": "2017-11-08T11:07:00", "BV": 0.04987499}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 244.56042218, "T": "2017-11-08T11:08:00", "BV": 0.00100025}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 6956.24569344, "T": "2017-11-08T11:09:00", "BV": 0.02843043}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8456.41828277, "T": "2017-11-08T11:10:00", "BV": 0.03450218}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 19742.01300496, "T": "2017-11-08T11:11:00", "BV": 0.0806074}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 39221.18723402, "T": "2017-11-08T11:12:00", "BV": 0.16002244}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 39322.1587803, "T": "2017-11-08T11:13:00", "BV": 0.16004114}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 25623.28398622, "T": "2017-11-08T11:14:00", "BV": 0.10404652}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 13742.52321253, "T": "2017-11-08T11:16:00", "BV": 0.05593606}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 613898.15844724, "T": "2017-11-08T11:17:00", "BV": 2.47941543}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 71303.07736759, "T": "2017-11-08T11:18:00", "BV": 0.28696639}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 86597.06021552, "T": "2017-11-08T11:19:00", "BV": 0.34812017}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 250694.9789486, "T": "2017-11-08T11:20:00", "BV": 1.0211904}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 39509.03465318, "T": "2017-11-08T11:22:00", "BV": 0.15963596}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 177042.35134627, "T": "2017-11-08T11:23:00", "BV": 0.71360995}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 29688.20638539, "T": "2017-11-08T11:24:00", "BV": 0.11933071}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 65124.04871495, "T": "2017-11-08T11:25:00", "BV": 0.26116626}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1242.01398035, "T": "2017-11-08T11:26:00", "BV": 0.00500531}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 6610.11071776, "T": "2017-11-08T11:27:00", "BV": 0.0266319}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 35685.74601893, "T": "2017-11-08T11:28:00", "BV": 0.14345667}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 26062.68016011, "T": "2017-11-08T11:29:00", "BV": 0.10477197}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 492.85147717, "T": "2017-11-08T11:30:00", "BV": 0.00198619}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 46124.29807553, "T": "2017-11-08T11:32:00", "BV": 0.18542911}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 48866.87366253, "T": "2017-11-08T11:33:00", "BV": 0.19685635}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28869.04390954, "T": "2017-11-08T11:34:00", "BV": 0.11634224}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 357020.21518463, "T": "2017-11-08T11:35:00", "BV": 1.42822886}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 182265.02893877, "T": "2017-11-08T11:36:00", "BV": 0.72638942}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 65182.91443281, "T": "2017-11-08T11:37:00", "BV": 0.25964253}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 79642.14586685, "T": "2017-11-08T11:38:00", "BV": 0.31697574}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 14381.25875, "T": "2017-11-08T11:39:00", "BV": 0.0572412}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 332071.76825585, "T": "2017-11-08T11:40:00", "BV": 1.31905314}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 26514.96100758, "T": "2017-11-08T11:41:00", "BV": 0.10526507}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 3562.93715011, "T": "2017-11-08T11:42:00", "BV": 0.01410923}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 170381.26960624, "T": "2017-11-08T11:43:00", "BV": 0.67812754}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 35185.96398238, "T": "2017-11-08T11:45:00", "BV": 0.14015909}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 137151.95602133, "T": "2017-11-08T11:46:00", "BV": 0.54313171}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 68666.88941038, "T": "2017-11-08T11:47:00", "BV": 0.2721207}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 28192.03518056, "T": "2017-11-08T11:49:00", "BV": 0.1119396}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 36227.45178743, "T": "2017-11-08T11:50:00", "BV": 0.14388576}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 106199.52067021, "T": "2017-11-08T11:51:00", "BV": 0.42154096}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 98079.03573375, "T": "2017-11-08T11:52:00", "BV": 0.38921908}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 15496.04189547, "T": "2017-11-08T11:53:00", "BV": 0.06151928}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 119346.64842894, "T": "2017-11-08T11:54:00", "BV": 0.47261265}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 108462.08465995, "T": "2017-11-08T11:55:00", "BV": 0.42895231}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 46907.46344589, "T": "2017-11-08T11:56:00", "BV": 0.18575182}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 22723.59697732, "T": "2017-11-08T11:57:00", "BV": 0.08980818}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 434065.19406497, "T": "2017-11-08T11:58:00", "BV": 1.71889811}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 66852.74409064, "T": "2017-11-08T11:59:00", "BV": 0.26473932}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 35944.32145861, "T": "2017-11-08T12:00:00", "BV": 0.14234942}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 54916.605272, "T": "2017-11-08T12:01:00", "BV": 0.21813639}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 3500.0, "T": "2017-11-08T12:02:00", "BV": 0.01386}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 128485.5577979, "T": "2017-11-08T12:03:00", "BV": 0.50884029}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 11191.91217593, "T": "2017-11-08T12:04:00", "BV": 0.04443187}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 6845.07577647, "T": "2017-11-08T12:05:00", "BV": 0.02708839}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 42370.41809184, "T": "2017-11-08T12:06:00", "BV": 0.16927329}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 122287.80847724, "T": "2017-11-08T12:07:00", "BV": 0.48917309}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 90704.72978876, "T": "2017-11-08T12:08:00", "BV": 0.36362371}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 113391.17730956, "T": "2017-11-08T12:09:00", "BV": 0.45364684}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 7516.34685191, "T": "2017-11-08T12:10:00", "BV": 0.03015298}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.02e-06, "V": 115149.98779798, "T": "2017-11-08T12:11:00", "BV": 0.46311129}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 63177.39498823, "T": "2017-11-08T12:12:00", "BV": 0.2526722}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1858.96826087, "T": "2017-11-08T12:13:00", "BV": 0.00747305}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 5000.0, "T": "2017-11-08T12:14:00", "BV": 0.0201}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 16669.339458, "T": "2017-11-08T12:15:00", "BV": 0.06617725}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 81496.05289017, "T": "2017-11-08T12:17:00", "BV": 0.32371024}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 3121.46972554, "T": "2017-11-08T12:18:00", "BV": 0.01239223}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 206180.2558643, "T": "2017-11-08T12:19:00", "BV": 0.81482878}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 711338.0224256, "T": "2017-11-08T12:20:00", "BV": 2.80984043}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 33311.73585345, "T": "2017-11-08T12:21:00", "BV": 0.13183324}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 24955.39963415, "T": "2017-11-08T12:22:00", "BV": 0.09859382}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 81975.57319854, "T": "2017-11-08T12:23:00", "BV": 0.32384172}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 656.25, "T": "2017-11-08T12:24:00", "BV": 0.00259218}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 59079.55978517, "T": "2017-11-08T12:25:00", "BV": 0.23375547}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 47712.45946924, "T": "2017-11-08T12:26:00", "BV": 0.18894132}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 221.2971294, "T": "2017-11-08T12:27:00", "BV": 0.00088076}, {"O": 3.96e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 51946.00192868, "T": "2017-11-08T12:28:00", "BV": 0.20547835}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 42166.99226497, "T": "2017-11-08T12:29:00", "BV": 0.16752853}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 14817.38381538, "T": "2017-11-08T12:30:00", "BV": 0.05869582}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 6436.42060025, "T": "2017-11-08T12:31:00", "BV": 0.02542386}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 75740.23357827, "T": "2017-11-08T12:32:00", "BV": 0.29940873}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 15679.05798528, "T": "2017-11-08T12:33:00", "BV": 0.06208906}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 9957.6712637, "T": "2017-11-08T12:34:00", "BV": 0.03992524}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 16143.05624733, "T": "2017-11-08T12:35:00", "BV": 0.06454877}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 536.91709906, "T": "2017-11-08T12:36:00", "BV": 0.00215506}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 1779.4751625, "T": "2017-11-08T12:37:00", "BV": 0.0071179}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 5017.02219102, "T": "2017-11-08T12:38:00", "BV": 0.02001795}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 284419.84681475, "T": "2017-11-08T12:39:00", "BV": 1.14327946}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 109275.96720311, "T": "2017-11-08T12:40:00", "BV": 0.43798093}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 96258.83724979, "T": "2017-11-08T12:41:00", "BV": 0.3869605}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 92055.94372812, "T": "2017-11-08T12:42:00", "BV": 0.37006488}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 157902.00825678, "T": "2017-11-08T12:43:00", "BV": 0.63164078}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 197292.02109301, "T": "2017-11-08T12:44:00", "BV": 0.79740071}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 210736.90621887, "T": "2017-11-08T12:45:00", "BV": 0.85344106}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 9091.27749712, "T": "2017-11-08T12:46:00", "BV": 0.03672874}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 496.48801944, "T": "2017-11-08T12:47:00", "BV": 0.00200531}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1000.0, "T": "2017-11-08T12:48:00", "BV": 0.00403}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5052.32184958, "T": "2017-11-08T12:50:00", "BV": 0.02036085}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 94583.85407938, "T": "2017-11-08T12:51:00", "BV": 0.38117292}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 17078.36812913, "T": "2017-11-08T12:54:00", "BV": 0.06882582}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 29094.1121348, "T": "2017-11-08T12:55:00", "BV": 0.11724925}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 11531.80251056, "T": "2017-11-08T12:56:00", "BV": 0.04632585}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1234.52970297, "T": "2017-11-08T12:57:00", "BV": 0.00497515}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 20000.0, "T": "2017-11-08T12:58:00", "BV": 0.0805}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 22642.36105082, "T": "2017-11-08T13:01:00", "BV": 0.09102228}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1154.54545454, "T": "2017-11-08T13:02:00", "BV": 0.00464581}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 16221.20020206, "T": "2017-11-08T13:03:00", "BV": 0.06520921}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2598.0655447, "T": "2017-11-08T13:04:00", "BV": 0.01044722}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 6712.0, "T": "2017-11-08T13:05:00", "BV": 0.02698224}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 8414.60424237, "T": "2017-11-08T13:07:00", "BV": 0.03391084}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 244599.53159348, "T": "2017-11-08T13:08:00", "BV": 0.99118216}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 85616.01751128, "T": "2017-11-08T13:09:00", "BV": 0.34743424}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 6534.31795485, "T": "2017-11-08T13:10:00", "BV": 0.02653764}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 22000.0, "T": "2017-11-08T13:11:00", "BV": 0.08932}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3892.43019244, "T": "2017-11-08T13:12:00", "BV": 0.01580325}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 379335.6528661, "T": "2017-11-08T13:13:00", "BV": 1.54782284}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 208303.87147119, "T": "2017-11-08T13:14:00", "BV": 0.85310358}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7559.00824472, "T": "2017-11-08T13:15:00", "BV": 0.03103758}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5844.57015139, "T": "2017-11-08T13:16:00", "BV": 0.02390428}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 42358.56897565, "T": "2017-11-08T13:17:00", "BV": 0.17264653}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 7244.65397419, "T": "2017-11-08T13:18:00", "BV": 0.02948574}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 345.74897436, "T": "2017-11-08T13:19:00", "BV": 0.00141064}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 19128.67298569, "T": "2017-11-08T13:20:00", "BV": 0.07791538}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 81126.16446592, "T": "2017-11-08T13:21:00", "BV": 0.33028381}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 170.0, "T": "2017-11-08T13:22:00", "BV": 0.0006936}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 51057.00203349, "T": "2017-11-08T13:23:00", "BV": 0.20830695}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 26448.36453774, "T": "2017-11-08T13:25:00", "BV": 0.10760091}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 227327.40050599, "T": "2017-11-08T13:26:00", "BV": 0.92082028}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 39215.88707799, "T": "2017-11-08T13:27:00", "BV": 0.15899374}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 22777.50119805, "T": "2017-11-08T13:28:00", "BV": 0.09238165}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3005.35259191, "T": "2017-11-08T13:29:00", "BV": 0.01220173}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 70113.96185345, "T": "2017-11-08T13:30:00", "BV": 0.28466266}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 37935.19433259, "T": "2017-11-08T13:31:00", "BV": 0.15380567}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 79037.35886781, "T": "2017-11-08T13:32:00", "BV": 0.32079549}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21216.66656497, "T": "2017-11-08T13:33:00", "BV": 0.08595231}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 38384.66234993, "T": "2017-11-08T13:34:00", "BV": 0.15545788}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 52758.38090823, "T": "2017-11-08T13:35:00", "BV": 0.21339228}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28578.60560345, "T": "2017-11-08T13:37:00", "BV": 0.11517178}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 3808.87837967, "T": "2017-11-08T13:38:00", "BV": 0.01538214}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 6236.54689655, "T": "2017-11-08T13:39:00", "BV": 0.02532034}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4500.0, "T": "2017-11-08T13:40:00", "BV": 0.01827}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 480.76923076, "T": "2017-11-08T13:42:00", "BV": 0.00195192}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 9826.0347019, "T": "2017-11-08T13:43:00", "BV": 0.03951048}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 29874.41304098, "T": "2017-11-08T13:46:00", "BV": 0.12094882}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 34355.84340517, "T": "2017-11-08T13:48:00", "BV": 0.1394847}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2636.11223967, "T": "2017-11-08T13:49:00", "BV": 0.0107245}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 64600.19828442, "T": "2017-11-08T13:51:00", "BV": 0.26240347}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 236909.03507119, "T": "2017-11-08T13:53:00", "BV": 0.95691593}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1924.75296935, "T": "2017-11-08T13:54:00", "BV": 0.00775674}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 441.60697281, "T": "2017-11-08T13:55:00", "BV": 0.00177967}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 793.37948148, "T": "2017-11-08T13:56:00", "BV": 0.00321318}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3903.50774744, "T": "2017-11-08T13:57:00", "BV": 0.01575994}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1072.58064516, "T": "2017-11-08T13:58:00", "BV": 0.00431713}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 30538.33158096, "T": "2017-11-08T13:59:00", "BV": 0.12301393}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 300.0, "T": "2017-11-08T14:00:00", "BV": 0.001206}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 67563.08737299, "T": "2017-11-08T14:01:00", "BV": 0.27224617}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 10973.54304795, "T": "2017-11-08T14:02:00", "BV": 0.04422337}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 38185.6183505, "T": "2017-11-08T14:03:00", "BV": 0.15388802}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 63460.32536264, "T": "2017-11-08T14:05:00", "BV": 0.25567119}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4533.4257232, "T": "2017-11-08T14:06:00", "BV": 0.01831503}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6700.0, "T": "2017-11-08T14:07:00", "BV": 0.027068}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 56275.08704773, "T": "2017-11-08T14:08:00", "BV": 0.22791409}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 43928.27844828, "T": "2017-11-08T14:10:00", "BV": 0.17830891}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 35770.00491379, "T": "2017-11-08T14:11:00", "BV": 0.14522621}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8516.33235185, "T": "2017-11-08T14:12:00", "BV": 0.03449112}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 130854.0911902, "T": "2017-11-08T14:13:00", "BV": 0.52864733}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 121866.10248077, "T": "2017-11-08T14:14:00", "BV": 0.49233905}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 43273.11647879, "T": "2017-11-08T14:15:00", "BV": 0.17525611}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6150.0, "T": "2017-11-08T14:16:00", "BV": 0.024793}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 324.84662444, "T": "2017-11-08T14:17:00", "BV": 0.00130913}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 214.74376955, "T": "2017-11-08T14:18:00", "BV": 0.00086971}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 30658.11636139, "T": "2017-11-08T14:20:00", "BV": 0.12375878}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9366.21004566, "T": "2017-11-08T14:21:00", "BV": 0.03774582}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 41637.41819026, "T": "2017-11-08T14:22:00", "BV": 0.16779879}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3248.21980471, "T": "2017-11-08T14:23:00", "BV": 0.01309032}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 145095.47493259, "T": "2017-11-08T14:24:00", "BV": 0.58482107}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 47194.04516952, "T": "2017-11-08T14:25:00", "BV": 0.18977285}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 76568.84052738, "T": "2017-11-08T14:27:00", "BV": 0.30728481}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1147.09176714, "T": "2017-11-08T14:28:00", "BV": 0.00462276}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 60415.86898581, "T": "2017-11-08T14:29:00", "BV": 0.24277558}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 56970.65644389, "T": "2017-11-08T14:30:00", "BV": 0.22833501}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 18770.51550743, "T": "2017-11-08T14:31:00", "BV": 0.07526974}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 178081.79496135, "T": "2017-11-08T14:32:00", "BV": 0.72123857}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 239429.440829, "T": "2017-11-08T14:33:00", "BV": 0.96975018}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 251092.49709556, "T": "2017-11-08T14:34:00", "BV": 1.01585488}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 11049.62128571, "T": "2017-11-08T14:35:00", "BV": 0.04441947}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 104555.74971946, "T": "2017-11-08T14:36:00", "BV": 0.41930555}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 258342.62943839, "T": "2017-11-08T14:37:00", "BV": 1.03378643}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 175261.50541045, "T": "2017-11-08T14:38:00", "BV": 0.70352123}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 8257.50823758, "T": "2017-11-08T14:39:00", "BV": 0.0331142}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 75365.09844356, "T": "2017-11-08T14:40:00", "BV": 0.30169094}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 1500.0, "T": "2017-11-08T14:41:00", "BV": 0.00601}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 145976.23918914, "T": "2017-11-08T14:42:00", "BV": 0.58396481}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 3604.02260085, "T": "2017-11-08T14:43:00", "BV": 0.01442609}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 11373.32876011, "T": "2017-11-08T14:44:00", "BV": 0.04556794}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 13773.8046395, "T": "2017-11-08T14:45:00", "BV": 0.05520686}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 76834.77991379, "T": "2017-11-08T14:46:00", "BV": 0.30810744}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 28153.6635577, "T": "2017-11-08T14:47:00", "BV": 0.11289619}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 24753.08641975, "T": "2017-11-08T14:48:00", "BV": 0.09925987}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 255825.0165041, "T": "2017-11-08T14:49:00", "BV": 1.03590943}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 29804.7482963, "T": "2017-11-08T14:50:00", "BV": 0.12062865}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2750.0, "T": "2017-11-08T14:51:00", "BV": 0.01105664}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 805.35216176, "T": "2017-11-08T14:52:00", "BV": 0.00323751}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4151.1720702, "T": "2017-11-08T14:53:00", "BV": 0.01668769}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 28346.82181963, "T": "2017-11-08T14:54:00", "BV": 0.11395421}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4013.28977778, "T": "2017-11-08T14:55:00", "BV": 0.01625382}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2162.48664049, "T": "2017-11-08T14:56:00", "BV": 0.00875805}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 51583.00921412, "T": "2017-11-08T14:57:00", "BV": 0.20737662}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1775.86420841, "T": "2017-11-08T14:58:00", "BV": 0.00713897}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 35571.51417698, "T": "2017-11-08T15:00:00", "BV": 0.1437089}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 45386.04866315, "T": "2017-11-08T15:01:00", "BV": 0.18389778}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 15434.9048512, "T": "2017-11-08T15:02:00", "BV": 0.06266569}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 6668.29529301, "T": "2017-11-08T15:03:00", "BV": 0.02707327}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 73220.38683596, "T": "2017-11-08T15:04:00", "BV": 0.29727476}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 15680.86033021, "T": "2017-11-08T15:05:00", "BV": 0.06381748}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 700.0, "T": "2017-11-08T15:06:00", "BV": 0.002849}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 84247.92401148, "T": "2017-11-08T15:07:00", "BV": 0.34032443}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3855.0, "T": "2017-11-08T15:08:00", "BV": 0.01553565}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1211.20976485, "T": "2017-11-08T15:09:00", "BV": 0.00489328}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23462.2707734, "T": "2017-11-08T15:10:00", "BV": 0.09465292}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 10000.0, "T": "2017-11-08T15:11:00", "BV": 0.0404}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 38385.89080139, "T": "2017-11-08T15:14:00", "BV": 0.15507899}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21500.0, "T": "2017-11-08T15:16:00", "BV": 0.087075}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 822.12225926, "T": "2017-11-08T15:17:00", "BV": 0.00332959}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4075.63535891, "T": "2017-11-08T15:18:00", "BV": 0.01646554}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 15449.13576598, "T": "2017-11-08T15:19:00", "BV": 0.06256213}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 3149.39045684, "T": "2017-11-08T15:20:00", "BV": 0.01272254}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1596.00841155, "T": "2017-11-08T15:21:00", "BV": 0.00643191}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3768.8921831, "T": "2017-11-08T15:22:00", "BV": 0.01518863}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 190700.9338423, "T": "2017-11-08T15:24:00", "BV": 0.77031362}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23198.0, "T": "2017-11-08T15:25:00", "BV": 0.09348794}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 34704.34098985, "T": "2017-11-08T15:26:00", "BV": 0.13992327}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 26868.09568119, "T": "2017-11-08T15:27:00", "BV": 0.10853432}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 54677.91134777, "T": "2017-11-08T15:28:00", "BV": 0.2204505}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246.91358947, "T": "2017-11-08T15:29:00", "BV": 0.00099999}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 4144.79705042, "T": "2017-11-08T15:30:00", "BV": 0.01672353}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 88841.74491975, "T": "2017-11-08T15:31:00", "BV": 0.35980905}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3995.40720219, "T": "2017-11-08T15:32:00", "BV": 0.01617474}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 20287.24006646, "T": "2017-11-08T15:33:00", "BV": 0.08195522}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2000.0, "T": "2017-11-08T15:34:00", "BV": 0.00808}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2000.0, "T": "2017-11-08T15:35:00", "BV": 0.00808}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 4928.81525518, "T": "2017-11-08T15:36:00", "BV": 0.01994169}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 247.51861042, "T": "2017-11-08T15:37:00", "BV": 0.00100245}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11212.86556322, "T": "2017-11-08T15:38:00", "BV": 0.04533737}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 69100.0, "T": "2017-11-08T15:39:00", "BV": 0.278473}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 80000.0, "T": "2017-11-08T15:41:00", "BV": 0.32399998}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 166743.94401745, "T": "2017-11-08T15:42:00", "BV": 0.67531296}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7954.11244828, "T": "2017-11-08T15:43:00", "BV": 0.03221415}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10454.11244828, "T": "2017-11-08T15:44:00", "BV": 0.04244369}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1000.0, "T": "2017-11-08T15:46:00", "BV": 0.00406}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2634.66954545, "T": "2017-11-08T15:47:00", "BV": 0.01072309}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 7534.31626536, "T": "2017-11-08T15:48:00", "BV": 0.03064463}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 7528.66587967, "T": "2017-11-08T15:49:00", "BV": 0.03056637}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 220339.0693726, "T": "2017-11-08T15:50:00", "BV": 0.89325285}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 12505.84896733, "T": "2017-11-08T15:52:00", "BV": 0.05077374}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 72779.84253686, "T": "2017-11-08T15:53:00", "BV": 0.2962139}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 210756.07304055, "T": "2017-11-08T15:54:00", "BV": 0.85908586}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 17244.59086749, "T": "2017-11-08T15:55:00", "BV": 0.07035661}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 152678.65434916, "T": "2017-11-08T15:56:00", "BV": 0.62292888}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 77899.68937774, "T": "2017-11-08T15:57:00", "BV": 0.31860453}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 328066.98672156, "T": "2017-11-08T15:58:00", "BV": 1.34336905}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 118308.33014937, "T": "2017-11-08T15:59:00", "BV": 0.48554319}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 188870.89830182, "T": "2017-11-08T16:00:00", "BV": 0.77420921}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5389.97555012, "T": "2017-11-08T16:01:00", "BV": 0.02204499}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 83060.21188637, "T": "2017-11-08T16:02:00", "BV": 0.33905678}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 59905.8310554, "T": "2017-11-08T16:03:00", "BV": 0.24563085}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 125785.0392384, "T": "2017-11-08T16:04:00", "BV": 0.51636633}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 265647.92708658, "T": "2017-11-08T16:05:00", "BV": 1.09287073}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 312178.86364897, "T": "2017-11-08T16:06:00", "BV": 1.28610458}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1029.82107364, "T": "2017-11-08T16:07:00", "BV": 0.00423255}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1040.35578352, "T": "2017-11-08T16:08:00", "BV": 0.00427962}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 98818.739418, "T": "2017-11-08T16:09:00", "BV": 0.4061678}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 245.7002457, "T": "2017-11-08T16:10:00", "BV": 0.00100737}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 931.62560975, "T": "2017-11-08T16:11:00", "BV": 0.00383829}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9228.5112285, "T": "2017-11-08T16:12:00", "BV": 0.03783689}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2000.0, "T": "2017-11-08T16:13:00", "BV": 0.0082}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 67256.94559726, "T": "2017-11-08T16:14:00", "BV": 0.27642266}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2500.0, "T": "2017-11-08T16:15:00", "BV": 0.01025}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 822.12225926, "T": "2017-11-08T16:16:00", "BV": 0.00337892}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1807.72164682, "T": "2017-11-08T16:17:00", "BV": 0.00744172}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3569.95863747, "T": "2017-11-08T16:18:00", "BV": 0.01470701}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 60664.11041149, "T": "2017-11-08T16:20:00", "BV": 0.25022675}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 107587.341597, "T": "2017-11-08T16:21:00", "BV": 0.44536383}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 93613.05047719, "T": "2017-11-08T16:22:00", "BV": 0.38717809}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3151.33408906, "T": "2017-11-08T16:23:00", "BV": 0.01304377}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 236720.32751788, "T": "2017-11-08T16:24:00", "BV": 0.97809814}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 47794.05700149, "T": "2017-11-08T16:25:00", "BV": 0.19813329}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 26738.2173695, "T": "2017-11-08T16:26:00", "BV": 0.11057827}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 859.5161245, "T": "2017-11-08T16:27:00", "BV": 0.00354979}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3905.64966102, "T": "2017-11-08T16:28:00", "BV": 0.01613033}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 15109.38108475, "T": "2017-11-08T16:29:00", "BV": 0.06241852}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 114599.86311594, "T": "2017-11-08T16:30:00", "BV": 0.47383988}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 296305.75224245, "T": "2017-11-08T16:31:00", "BV": 1.22822167}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 180579.42935097, "T": "2017-11-08T16:32:00", "BV": 0.74598345}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 42054.65236574, "T": "2017-11-08T16:33:00", "BV": 0.17379969}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 290665.52367338, "T": "2017-11-08T16:34:00", "BV": 1.20482121}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 48744.57429204, "T": "2017-11-08T16:35:00", "BV": 0.2022008}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 324483.13337467, "T": "2017-11-08T16:37:00", "BV": 1.3355549}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 1289.85221614, "T": "2017-11-08T16:38:00", "BV": 0.00531054}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 12301.96039604, "T": "2017-11-08T16:39:00", "BV": 0.05066946}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 99838.91792476, "T": "2017-11-08T16:40:00", "BV": 0.41093317}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1266.92059771, "T": "2017-11-08T16:41:00", "BV": 0.0052197}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 44281.52268722, "T": "2017-11-08T16:42:00", "BV": 0.18200394}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 30823.02746552, "T": "2017-11-08T16:43:00", "BV": 0.12637441}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 660.75810891, "T": "2017-11-08T16:45:00", "BV": 0.0027091}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6872.69710352, "T": "2017-11-08T16:46:00", "BV": 0.02817805}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 8111.55350365, "T": "2017-11-08T16:47:00", "BV": 0.03325736}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 41959.13896605, "T": "2017-11-08T16:48:00", "BV": 0.17214735}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12716.37749524, "T": "2017-11-08T16:50:00", "BV": 0.0522643}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 7774.44720874, "T": "2017-11-08T16:51:00", "BV": 0.03203072}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2738.53253641, "T": "2017-11-08T16:52:00", "BV": 0.01128275}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 85730.45488009, "T": "2017-11-08T16:53:00", "BV": 0.35235215}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1559.59255222, "T": "2017-11-08T16:55:00", "BV": 0.00640992}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 117354.12781023, "T": "2017-11-08T16:56:00", "BV": 0.48233605}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27401.32721266, "T": "2017-11-08T16:57:00", "BV": 0.11234543}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 101892.17560097, "T": "2017-11-08T16:59:00", "BV": 0.41775791}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 49567.14275915, "T": "2017-11-08T17:00:00", "BV": 0.20327657}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13680.50215317, "T": "2017-11-08T17:01:00", "BV": 0.05623646}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 103463.4801403, "T": "2017-11-08T17:02:00", "BV": 0.42222978}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 16562.04379562, "T": "2017-11-08T17:03:00", "BV": 0.06757312}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4000.0, "T": "2017-11-08T17:04:00", "BV": 0.01632}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 70521.5770438, "T": "2017-11-08T17:05:00", "BV": 0.2894027}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 2327.2590704, "T": "2017-11-08T17:07:00", "BV": 0.00955511}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 15331.11890337, "T": "2017-11-08T17:08:00", "BV": 0.06302183}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2051.03098511, "T": "2017-11-08T17:09:00", "BV": 0.00845024}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 36985.80298592, "T": "2017-11-08T17:10:00", "BV": 0.15201918}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 42815.27740216, "T": "2017-11-08T17:11:00", "BV": 0.17605382}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 12988.1966539, "T": "2017-11-08T17:12:00", "BV": 0.05352091}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 184769.04224493, "T": "2017-11-08T17:13:00", "BV": 0.76061202}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 96203.28282158, "T": "2017-11-08T17:14:00", "BV": 0.39531163}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 210415.80461079, "T": "2017-11-08T17:15:00", "BV": 0.85924863}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 357338.75712373, "T": "2017-11-08T17:16:00", "BV": 1.4451971}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4e-06, "V": 366963.86215442, "T": "2017-11-08T17:17:00", "BV": 1.47633595}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 274884.62929146, "T": "2017-11-08T17:18:00", "BV": 1.09800528}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 4e-06, "V": 289205.38627877, "T": "2017-11-08T17:19:00", "BV": 1.15656441}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 237933.53080536, "T": "2017-11-08T17:20:00", "BV": 0.94714517}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 74646.46450853, "T": "2017-11-08T17:21:00", "BV": 0.29933463}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 119431.76333555, "T": "2017-11-08T17:22:00", "BV": 0.47823151}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 179885.09485366, "T": "2017-11-08T17:23:00", "BV": 0.71684473}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 409152.65319482, "T": "2017-11-08T17:24:00", "BV": 1.62544007}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1068434.5822557, "T": "2017-11-08T17:25:00", "BV": 4.20510485}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 318099.34479017, "T": "2017-11-08T17:26:00", "BV": 1.24339294}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 654944.12379367, "T": "2017-11-08T17:27:00", "BV": 2.55609662}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 275421.33357529, "T": "2017-11-08T17:28:00", "BV": 1.0755994}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 995290.80740391, "T": "2017-11-08T17:29:00", "BV": 3.88263166}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 726849.46426643, "T": "2017-11-08T17:30:00", "BV": 2.81817353}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 470637.25729595, "T": "2017-11-08T17:31:00", "BV": 1.8139711}, {"O": 3.86e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.91e-06, "V": 1026464.14069726, "T": "2017-11-08T17:32:00", "BV": 3.98669871}, {"O": 3.91e-06, "H": 4e-06, "L": 3.89e-06, "C": 3.98e-06, "V": 1466840.27149033, "T": "2017-11-08T17:33:00", "BV": 5.75578445}, {"O": 3.91e-06, "H": 4.04e-06, "L": 3.89e-06, "C": 4.02e-06, "V": 4054442.77701049, "T": "2017-11-08T17:34:00", "BV": 16.23165485}, {"O": 4e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.1e-06, "V": 1820291.68871394, "T": "2017-11-08T17:35:00", "BV": 7.38725613}, {"O": 4.1e-06, "H": 4.13e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 2860586.02387754, "T": "2017-11-08T17:36:00", "BV": 11.73889376}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4e-06, "V": 217113.94647158, "T": "2017-11-08T17:37:00", "BV": 0.87429411}, {"O": 4.01e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.02e-06, "V": 737615.02738613, "T": "2017-11-08T17:38:00", "BV": 2.96679263}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 215077.07310067, "T": "2017-11-08T17:39:00", "BV": 0.86688241}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 194725.88157485, "T": "2017-11-08T17:40:00", "BV": 0.78659991}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 63679.28395465, "T": "2017-11-08T17:41:00", "BV": 0.25621499}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 220254.47243742, "T": "2017-11-08T17:42:00", "BV": 0.88948723}, {"O": 4.03e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 371851.62923369, "T": "2017-11-08T17:43:00", "BV": 1.51418783}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 333208.71872967, "T": "2017-11-08T17:44:00", "BV": 1.35775986}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 506323.88743316, "T": "2017-11-08T17:45:00", "BV": 2.0754707}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.07e-06, "C": 4.2e-06, "V": 2167588.79869662, "T": "2017-11-08T17:46:00", "BV": 8.96832763}, {"O": 4.1e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.16e-06, "V": 171454.638156, "T": "2017-11-08T17:47:00", "BV": 0.71772373}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 184244.09225654, "T": "2017-11-08T17:48:00", "BV": 0.76311084}, {"O": 4.1e-06, "H": 4.23e-06, "L": 4.1e-06, "C": 4.21e-06, "V": 1000694.85923573, "T": "2017-11-08T17:49:00", "BV": 4.16615027}, {"O": 4.23e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 1279711.85978802, "T": "2017-11-08T17:50:00", "BV": 5.46650352}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 1051485.31729583, "T": "2017-11-08T17:51:00", "BV": 4.53509618}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.16e-06, "C": 4.25e-06, "V": 835917.95442709, "T": "2017-11-08T17:52:00", "BV": 3.57947891}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 333836.06882033, "T": "2017-11-08T17:53:00", "BV": 1.40743255}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 130748.99079564, "T": "2017-11-08T17:54:00", "BV": 0.5485545}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.15e-06, "C": 4.23e-06, "V": 372073.27457825, "T": "2017-11-08T17:55:00", "BV": 1.5614158}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 580532.5975307, "T": "2017-11-08T17:56:00", "BV": 2.45439424}, {"O": 4.23e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 1165570.24281175, "T": "2017-11-08T17:57:00", "BV": 5.0087907}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 300641.94174997, "T": "2017-11-08T17:58:00", "BV": 1.29631722}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 259866.71651976, "T": "2017-11-08T17:59:00", "BV": 1.11795317}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 229802.54460005, "T": "2017-11-08T18:00:00", "BV": 0.99390943}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 848283.5314166, "T": "2017-11-08T18:01:00", "BV": 3.67720594}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 697312.00680297, "T": "2017-11-08T18:02:00", "BV": 3.03002797}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 482397.81502651, "T": "2017-11-08T18:03:00", "BV": 2.0760233}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 714277.78742021, "T": "2017-11-08T18:04:00", "BV": 3.05861122}, {"O": 4.24e-06, "H": 4.33e-06, "L": 4.24e-06, "C": 4.33e-06, "V": 1015153.8823962, "T": "2017-11-08T18:05:00", "BV": 4.35669913}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 422584.14576113, "T": "2017-11-08T18:06:00", "BV": 1.83759109}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 510943.16840922, "T": "2017-11-08T18:07:00", "BV": 2.21815012}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 273486.5763022, "T": "2017-11-08T18:08:00", "BV": 1.17630128}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 309825.13900416, "T": "2017-11-08T18:09:00", "BV": 1.31849969}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 188740.19530106, "T": "2017-11-08T18:10:00", "BV": 0.80992322}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 421514.51733392, "T": "2017-11-08T18:11:00", "BV": 1.81048101}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 397162.64810603, "T": "2017-11-08T18:12:00", "BV": 1.70222382}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 467114.73166697, "T": "2017-11-08T18:13:00", "BV": 2.00622929}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 600102.13588993, "T": "2017-11-08T18:14:00", "BV": 2.58047335}, {"O": 4.3e-06, "H": 4.42e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 1339191.39516672, "T": "2017-11-08T18:15:00", "BV": 5.84617378}, {"O": 4.35e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 213565.69946186, "T": "2017-11-08T18:16:00", "BV": 0.93731139}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 335448.70479999, "T": "2017-11-08T18:17:00", "BV": 1.47243783}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 1700734.98056511, "T": "2017-11-08T18:18:00", "BV": 7.48537601}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.47e-06, "V": 668408.82095112, "T": "2017-11-08T18:19:00", "BV": 2.97689766}, {"O": 4.47e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 4078490.89239036, "T": "2017-11-08T18:20:00", "BV": 18.36791182}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1164112.59260438, "T": "2017-11-08T18:21:00", "BV": 5.31102225}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 805982.07861266, "T": "2017-11-08T18:22:00", "BV": 3.6800428}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 551310.43258435, "T": "2017-11-08T18:23:00", "BV": 2.49341548}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 758622.67710242, "T": "2017-11-08T18:24:00", "BV": 3.4028987}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 218456.40797065, "T": "2017-11-08T18:25:00", "BV": 0.97445576}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 575859.70301346, "T": "2017-11-08T18:26:00", "BV": 2.57382726}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 516009.08979432, "T": "2017-11-08T18:27:00", "BV": 2.27697219}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 400272.11411202, "T": "2017-11-08T18:28:00", "BV": 1.76960974}, {"O": 4.45e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 964726.42443941, "T": "2017-11-08T18:29:00", "BV": 4.32770435}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 729875.32453679, "T": "2017-11-08T18:30:00", "BV": 3.29215452}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 775605.0052349, "T": "2017-11-08T18:31:00", "BV": 3.49617251}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 631097.51520518, "T": "2017-11-08T18:32:00", "BV": 2.86509257}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 724390.58759413, "T": "2017-11-08T18:33:00", "BV": 3.26882981}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 764238.87346196, "T": "2017-11-08T18:34:00", "BV": 3.4404167}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1000637.13963893, "T": "2017-11-08T18:35:00", "BV": 4.57529493}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1457598.45158661, "T": "2017-11-08T18:36:00", "BV": 6.73596173}, {"O": 4.64e-06, "H": 4.76e-06, "L": 4.64e-06, "C": 4.76e-06, "V": 1921840.25844346, "T": "2017-11-08T18:37:00", "BV": 9.0337123}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1179338.88874986, "T": "2017-11-08T18:38:00", "BV": 5.60615174}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 738296.95098832, "T": "2017-11-08T18:39:00", "BV": 3.44354717}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 213345.51397874, "T": "2017-11-08T18:40:00", "BV": 0.99535956}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 577158.57252351, "T": "2017-11-08T18:41:00", "BV": 2.71253764}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 251067.37589564, "T": "2017-11-08T18:42:00", "BV": 1.19312362}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 1629270.62753321, "T": "2017-11-08T18:43:00", "BV": 7.80678758}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 1582464.51391063, "T": "2017-11-08T18:44:00", "BV": 7.63817807}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1526040.18802439, "T": "2017-11-08T18:45:00", "BV": 7.36528794}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 653810.49578335, "T": "2017-11-08T18:46:00", "BV": 3.12033624}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.69e-06, "V": 1402384.1300257, "T": "2017-11-08T18:47:00", "BV": 6.56388314}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 402962.14051337, "T": "2017-11-08T18:48:00", "BV": 1.87635468}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 1151574.37218363, "T": "2017-11-08T18:49:00", "BV": 5.26869143}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 586296.54523867, "T": "2017-11-08T18:50:00", "BV": 2.64762585}, {"O": 4.53e-06, "H": 4.62e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 627184.56659087, "T": "2017-11-08T18:51:00", "BV": 2.87089204}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 258046.43176938, "T": "2017-11-08T18:52:00", "BV": 1.1894898}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 585963.90702643, "T": "2017-11-08T18:53:00", "BV": 2.68623672}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 254362.64595357, "T": "2017-11-08T18:54:00", "BV": 1.17063728}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 180169.49317555, "T": "2017-11-08T18:55:00", "BV": 0.82734474}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 107630.16147768, "T": "2017-11-08T18:56:00", "BV": 0.49331936}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 173949.26597499, "T": "2017-11-08T18:57:00", "BV": 0.79280376}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 303893.06719839, "T": "2017-11-08T18:58:00", "BV": 1.38708718}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 194455.32568458, "T": "2017-11-08T18:59:00", "BV": 0.88756349}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 148370.05874575, "T": "2017-11-08T19:00:00", "BV": 0.67429612}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 295879.80944962, "T": "2017-11-08T19:01:00", "BV": 1.34235476}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 234931.94459308, "T": "2017-11-08T19:02:00", "BV": 1.05920131}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 201586.23222493, "T": "2017-11-08T19:03:00", "BV": 0.90712109}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 638193.87291003, "T": "2017-11-08T19:04:00", "BV": 2.87082077}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 218202.6973438, "T": "2017-11-08T19:05:00", "BV": 0.98646175}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 112177.66558075, "T": "2017-11-08T19:06:00", "BV": 0.50935873}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 357476.61925426, "T": "2017-11-08T19:07:00", "BV": 1.63716001}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 600578.71673878, "T": "2017-11-08T19:08:00", "BV": 2.75574142}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 267788.7051755, "T": "2017-11-08T19:09:00", "BV": 1.23184984}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 733700.03044944, "T": "2017-11-08T19:10:00", "BV": 3.39903444}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 147175.67385527, "T": "2017-11-08T19:11:00", "BV": 0.67659992}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 37011.11389602, "T": "2017-11-08T19:12:00", "BV": 0.169641}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1279728.86699108, "T": "2017-11-08T19:13:00", "BV": 5.76145757}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 691137.09592184, "T": "2017-11-08T19:14:00", "BV": 3.1343405}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 1499220.14336451, "T": "2017-11-08T19:15:00", "BV": 6.87602238}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 509574.04952721, "T": "2017-11-08T19:16:00", "BV": 2.33093775}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 199367.27604064, "T": "2017-11-08T19:17:00", "BV": 0.89990965}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 347610.19272876, "T": "2017-11-08T19:18:00", "BV": 1.56639382}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 224237.18200461, "T": "2017-11-08T19:19:00", "BV": 1.00561579}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 118624.52424735, "T": "2017-11-08T19:20:00", "BV": 0.53185452}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 97176.08321441, "T": "2017-11-08T19:21:00", "BV": 0.43847717}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 7747.70046646, "T": "2017-11-08T19:22:00", "BV": 0.03483279}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 102576.7079811, "T": "2017-11-08T19:23:00", "BV": 0.46013708}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 250606.3036211, "T": "2017-11-08T19:24:00", "BV": 1.12429049}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 147474.77176775, "T": "2017-11-08T19:25:00", "BV": 0.66262652}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 118706.12663083, "T": "2017-11-08T19:26:00", "BV": 0.53343552}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 136916.73003145, "T": "2017-11-08T19:27:00", "BV": 0.61516507}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 163884.74366732, "T": "2017-11-08T19:28:00", "BV": 0.73652779}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 104094.12407422, "T": "2017-11-08T19:29:00", "BV": 0.46786295}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 242827.11253172, "T": "2017-11-08T19:30:00", "BV": 1.09598959}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 111301.24823455, "T": "2017-11-08T19:31:00", "BV": 0.49948509}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 138306.51857443, "T": "2017-11-08T19:32:00", "BV": 0.62079071}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 208990.64115326, "T": "2017-11-08T19:33:00", "BV": 0.9352906}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 225064.36734646, "T": "2017-11-08T19:34:00", "BV": 1.00156327}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 299023.14994384, "T": "2017-11-08T19:35:00", "BV": 1.33027672}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 123704.16111409, "T": "2017-11-08T19:36:00", "BV": 0.55005835}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 412148.39590976, "T": "2017-11-08T19:37:00", "BV": 1.82925032}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 200484.88114174, "T": "2017-11-08T19:38:00", "BV": 0.88845595}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 376482.82906676, "T": "2017-11-08T19:39:00", "BV": 1.66711825}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 175028.67097943, "T": "2017-11-08T19:40:00", "BV": 0.77665677}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 12315.08797847, "T": "2017-11-08T19:41:00", "BV": 0.05491325}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 42960.6295634, "T": "2017-11-08T19:42:00", "BV": 0.1907118}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 216402.43557317, "T": "2017-11-08T19:43:00", "BV": 0.95892231}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 178870.47343185, "T": "2017-11-08T19:44:00", "BV": 0.790872}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 297395.36978396, "T": "2017-11-08T19:45:00", "BV": 1.31616489}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 98170.96175551, "T": "2017-11-08T19:46:00", "BV": 0.43679467}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 631854.68397838, "T": "2017-11-08T19:47:00", "BV": 2.804183}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 645758.65886818, "T": "2017-11-08T19:48:00", "BV": 2.86024423}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 158765.48653199, "T": "2017-11-08T19:49:00", "BV": 0.70502067}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 374846.89272075, "T": "2017-11-08T19:50:00", "BV": 1.67185547}, {"O": 4.49e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 417421.72854465, "T": "2017-11-08T19:51:00", "BV": 1.89022574}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 270675.78049824, "T": "2017-11-08T19:52:00", "BV": 1.22960097}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 64468.96959174, "T": "2017-11-08T19:53:00", "BV": 0.2934813}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 455463.36899497, "T": "2017-11-08T19:54:00", "BV": 2.07520253}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 241793.46880187, "T": "2017-11-08T19:55:00", "BV": 1.10242617}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 258179.13423349, "T": "2017-11-08T19:56:00", "BV": 1.17763832}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 172764.42850824, "T": "2017-11-08T19:57:00", "BV": 0.78793482}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 326637.7324449, "T": "2017-11-08T19:58:00", "BV": 1.49062156}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 1255782.58330005, "T": "2017-11-08T19:59:00", "BV": 5.77428763}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 651584.12228998, "T": "2017-11-08T20:00:00", "BV": 3.0249422}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 745406.71476101, "T": "2017-11-08T20:01:00", "BV": 3.4442933}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 126482.21587212, "T": "2017-11-08T20:02:00", "BV": 0.58588384}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 577665.66583134, "T": "2017-11-08T20:03:00", "BV": 2.67773951}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 208702.75859695, "T": "2017-11-08T20:04:00", "BV": 0.9803216}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 626339.17709323, "T": "2017-11-08T20:05:00", "BV": 2.97151258}, {"O": 4.75e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 1605489.60278394, "T": "2017-11-08T20:06:00", "BV": 7.7126146}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 683729.1996042, "T": "2017-11-08T20:07:00", "BV": 3.28143354}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 908487.63150884, "T": "2017-11-08T20:08:00", "BV": 4.36384105}, {"O": 4.79e-06, "H": 4.9e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2278517.67716962, "T": "2017-11-08T20:09:00", "BV": 11.02460004}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 1045237.2905418, "T": "2017-11-08T20:10:00", "BV": 5.00686165}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 256744.04567278, "T": "2017-11-08T20:11:00", "BV": 1.22502177}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 373871.13097958, "T": "2017-11-08T20:12:00", "BV": 1.7806372}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 135513.08500901, "T": "2017-11-08T20:13:00", "BV": 0.6489175}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 197095.53568288, "T": "2017-11-08T20:14:00", "BV": 0.94180968}, {"O": 4.78e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 445147.79384902, "T": "2017-11-08T20:15:00", "BV": 2.13847531}, {"O": 4.84e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 1368207.45101906, "T": "2017-11-08T20:16:00", "BV": 6.65899411}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 644221.99705084, "T": "2017-11-08T20:17:00", "BV": 3.13232554}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 916361.28798208, "T": "2017-11-08T20:18:00", "BV": 4.46985985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1006103.74363879, "T": "2017-11-08T20:19:00", "BV": 4.87944746}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 175340.95617663, "T": "2017-11-08T20:20:00", "BV": 0.84464498}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 224770.78286788, "T": "2017-11-08T20:21:00", "BV": 1.08282202}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 245516.89187195, "T": "2017-11-08T20:22:00", "BV": 1.18747668}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 248442.29800585, "T": "2017-11-08T20:23:00", "BV": 1.2045584}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1479004.38998187, "T": "2017-11-08T20:24:00", "BV": 7.23172672}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 233004.79483906, "T": "2017-11-08T20:25:00", "BV": 1.13293007}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 649775.17893616, "T": "2017-11-08T20:26:00", "BV": 3.15892544}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 875395.61503347, "T": "2017-11-08T20:27:00", "BV": 4.22063086}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 500866.92138171, "T": "2017-11-08T20:28:00", "BV": 2.42704234}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 85659.7815965, "T": "2017-11-08T20:29:00", "BV": 0.41546858}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 28351.80767903, "T": "2017-11-08T20:30:00", "BV": 0.13740537}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 366250.36472153, "T": "2017-11-08T20:31:00", "BV": 1.77632796}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 92663.56116753, "T": "2017-11-08T20:32:00", "BV": 0.44973343}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 538564.03717469, "T": "2017-11-08T20:33:00", "BV": 2.60771933}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 184084.66348498, "T": "2017-11-08T20:34:00", "BV": 0.88473486}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1010666.17003472, "T": "2017-11-08T20:35:00", "BV": 4.80508783}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1115651.77975302, "T": "2017-11-08T20:36:00", "BV": 5.26418365}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 614943.3709085, "T": "2017-11-08T20:37:00", "BV": 2.91080435}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 183339.32885997, "T": "2017-11-08T20:38:00", "BV": 0.87044023}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 353228.2601014, "T": "2017-11-08T20:39:00", "BV": 1.6766624}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 549716.88748188, "T": "2017-11-08T20:40:00", "BV": 2.6060524}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 305337.65201325, "T": "2017-11-08T20:41:00", "BV": 1.44044254}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 833927.58457523, "T": "2017-11-08T20:42:00", "BV": 3.92106902}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 1456187.35434558, "T": "2017-11-08T20:43:00", "BV": 6.89593724}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 70417.55308647, "T": "2017-11-08T20:44:00", "BV": 0.33525935}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 248589.20398032, "T": "2017-11-08T20:45:00", "BV": 1.18375765}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 139260.06056652, "T": "2017-11-08T20:46:00", "BV": 0.66404827}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 138935.84164096, "T": "2017-11-08T20:47:00", "BV": 0.66134748}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 237920.27375416, "T": "2017-11-08T20:48:00", "BV": 1.13328}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 124275.65044624, "T": "2017-11-08T20:49:00", "BV": 0.59240086}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 525835.37298454, "T": "2017-11-08T20:50:00", "BV": 2.48452882}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 253210.72046479, "T": "2017-11-08T20:51:00", "BV": 1.20502501}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 23687.19563405, "T": "2017-11-08T20:52:00", "BV": 0.11252607}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 636239.75091526, "T": "2017-11-08T20:53:00", "BV": 3.04778185}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 72364.10415209, "T": "2017-11-08T20:54:00", "BV": 0.34527466}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 24218.22819587, "T": "2017-11-08T20:55:00", "BV": 0.11614728}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 392785.16458458, "T": "2017-11-08T20:56:00", "BV": 1.88558847}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 395301.73460346, "T": "2017-11-08T20:57:00", "BV": 1.91106339}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 985664.28291665, "T": "2017-11-08T20:58:00", "BV": 4.76952941}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 356155.11701882, "T": "2017-11-08T20:59:00", "BV": 1.71679947}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 319190.97330088, "T": "2017-11-08T21:00:00", "BV": 1.5408231}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 274970.0638967, "T": "2017-11-08T21:01:00", "BV": 1.323037}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 275541.45580704, "T": "2017-11-08T21:02:00", "BV": 1.31869672}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 695980.76902192, "T": "2017-11-08T21:03:00", "BV": 3.30620059}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 263736.91148396, "T": "2017-11-08T21:04:00", "BV": 1.2609761}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 91244.352475, "T": "2017-11-08T21:05:00", "BV": 0.43807509}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 23806.8206751, "T": "2017-11-08T21:06:00", "BV": 0.11451079}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 318963.60398237, "T": "2017-11-08T21:07:00", "BV": 1.53014896}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 60504.38314702, "T": "2017-11-08T21:08:00", "BV": 0.29015914}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 22518.43529685, "T": "2017-11-08T21:09:00", "BV": 0.10769803}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 1574.39847962, "T": "2017-11-08T21:10:00", "BV": 0.00751299}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 670212.50636244, "T": "2017-11-08T21:11:00", "BV": 3.20380727}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 106610.40680271, "T": "2017-11-08T21:12:00", "BV": 0.50835225}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 688973.2191852, "T": "2017-11-08T21:13:00", "BV": 3.27306456}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 161506.4235872, "T": "2017-11-08T21:14:00", "BV": 0.77039069}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 117439.95792123, "T": "2017-11-08T21:15:00", "BV": 0.55960444}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 76923.04181799, "T": "2017-11-08T21:16:00", "BV": 0.36490195}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 31335.17495637, "T": "2017-11-08T21:17:00", "BV": 0.14902556}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 164407.8580899, "T": "2017-11-08T21:18:00", "BV": 0.77727413}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 482921.92278635, "T": "2017-11-08T21:19:00", "BV": 2.27767507}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23815.70760361, "T": "2017-11-08T21:20:00", "BV": 0.11323144}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 428213.12625253, "T": "2017-11-08T21:21:00", "BV": 2.03105711}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 243070.63604944, "T": "2017-11-08T21:22:00", "BV": 1.15208252}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 109904.44108968, "T": "2017-11-08T21:23:00", "BV": 0.5209687}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 210555.13687904, "T": "2017-11-08T21:24:00", "BV": 0.99962727}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 306513.98904191, "T": "2017-11-08T21:25:00", "BV": 1.45481389}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 226021.01437282, "T": "2017-11-08T21:26:00", "BV": 1.07231488}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 111041.5918499, "T": "2017-11-08T21:27:00", "BV": 0.52695941}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 627488.45365309, "T": "2017-11-08T21:28:00", "BV": 2.97753641}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 442828.3130219, "T": "2017-11-08T21:29:00", "BV": 2.08552238}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 41353.28571975, "T": "2017-11-08T21:30:00", "BV": 0.19548868}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 218526.91001949, "T": "2017-11-08T21:31:00", "BV": 1.03110488}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 522107.52574462, "T": "2017-11-08T21:32:00", "BV": 2.45636548}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 281512.65900942, "T": "2017-11-08T21:33:00", "BV": 1.32417303}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 562418.1789826, "T": "2017-11-08T21:34:00", "BV": 2.64593804}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 803215.58553495, "T": "2017-11-08T21:35:00", "BV": 3.78743279}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 535629.10369809, "T": "2017-11-08T21:36:00", "BV": 2.53310607}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 551506.83744632, "T": "2017-11-08T21:37:00", "BV": 2.60708439}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 991041.96920691, "T": "2017-11-08T21:38:00", "BV": 4.68775401}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 250870.43309331, "T": "2017-11-08T21:39:00", "BV": 1.18823088}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 51948.03901145, "T": "2017-11-08T21:40:00", "BV": 0.24674795}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.82e-06, "V": 1869912.65606694, "T": "2017-11-08T21:41:00", "BV": 8.89718372}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 224827.26279238, "T": "2017-11-08T21:42:00", "BV": 1.0772553}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 107757.74466218, "T": "2017-11-08T21:43:00", "BV": 0.51655182}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 103193.33331821, "T": "2017-11-08T21:44:00", "BV": 0.49422678}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 164412.30496946, "T": "2017-11-08T21:45:00", "BV": 0.789129}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 208181.34319485, "T": "2017-11-08T21:46:00", "BV": 1.0023618}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 291700.78851334, "T": "2017-11-08T21:47:00", "BV": 1.3982093}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 146485.11338253, "T": "2017-11-08T21:48:00", "BV": 0.7031285}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2150.78166868, "T": "2017-11-08T21:49:00", "BV": 0.01031747}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 226761.10453545, "T": "2017-11-08T21:50:00", "BV": 1.08284946}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 255341.86064049, "T": "2017-11-08T21:51:00", "BV": 1.21951724}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 304522.32450156, "T": "2017-11-08T21:52:00", "BV": 1.45850992}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 10861.39969665, "T": "2017-11-08T21:53:00", "BV": 0.05203352}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 211065.48388431, "T": "2017-11-08T21:54:00", "BV": 1.01871108}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 139235.73741361, "T": "2017-11-08T21:55:00", "BV": 0.67494553}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 55460.61614394, "T": "2017-11-08T21:56:00", "BV": 0.26836002}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 28346.25075187, "T": "2017-11-08T21:57:00", "BV": 0.13663388}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 136114.42331793, "T": "2017-11-08T21:58:00", "BV": 0.65634053}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 33418.85015706, "T": "2017-11-08T21:59:00", "BV": 0.16107883}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 49293.99918029, "T": "2017-11-08T22:00:00", "BV": 0.23770341}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 61764.18916575, "T": "2017-11-08T22:01:00", "BV": 0.29661335}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 959619.38822099, "T": "2017-11-08T22:02:00", "BV": 4.55358498}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 329674.25143165, "T": "2017-11-08T22:03:00", "BV": 1.57330041}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 418616.91634498, "T": "2017-11-08T22:04:00", "BV": 2.00735613}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 69914.36536816, "T": "2017-11-08T22:05:00", "BV": 0.33488979}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 84790.20433467, "T": "2017-11-08T22:06:00", "BV": 0.40624404}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37552.17518509, "T": "2017-11-08T22:07:00", "BV": 0.17967589}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 101782.22966004, "T": "2017-11-08T22:08:00", "BV": 0.48647489}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 21458.08876317, "T": "2017-11-08T22:09:00", "BV": 0.10235296}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 24775.47827886, "T": "2017-11-08T22:10:00", "BV": 0.11793527}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 50715.31561363, "T": "2017-11-08T22:11:00", "BV": 0.24034585}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 328732.61623747, "T": "2017-11-08T22:12:00", "BV": 1.5469963}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 13760.63355547, "T": "2017-11-08T22:13:00", "BV": 0.06467106}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 39167.47420549, "T": "2017-11-08T22:14:00", "BV": 0.18487045}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 87746.06778476, "T": "2017-11-08T22:15:00", "BV": 0.41328607}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 66970.40240201, "T": "2017-11-08T22:16:00", "BV": 0.31542909}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 115145.59833923, "T": "2017-11-08T22:17:00", "BV": 0.54096915}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 282854.03072171, "T": "2017-11-08T22:18:00", "BV": 1.32419012}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 79213.35296056, "T": "2017-11-08T22:19:00", "BV": 0.37103325}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 20993.0188962, "T": "2017-11-08T22:20:00", "BV": 0.09849904}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 134954.68766079, "T": "2017-11-08T22:21:00", "BV": 0.63325746}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 186914.71215351, "T": "2017-11-08T22:22:00", "BV": 0.87636258}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 143518.20353002, "T": "2017-11-08T22:23:00", "BV": 0.67168556}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 540876.41455452, "T": "2017-11-08T22:24:00", "BV": 2.51458587}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 303133.08418285, "T": "2017-11-08T22:25:00", "BV": 1.39077275}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 1080323.39892202, "T": "2017-11-08T22:26:00", "BV": 4.92423985}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 553806.80328621, "T": "2017-11-08T22:27:00", "BV": 2.53556111}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 5091.19726045, "T": "2017-11-08T22:28:00", "BV": 0.02337387}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 408428.27355327, "T": "2017-11-08T22:29:00", "BV": 1.86384837}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 163662.61939566, "T": "2017-11-08T22:30:00", "BV": 0.75018283}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 735411.70185239, "T": "2017-11-08T22:31:00", "BV": 3.39221292}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 309579.16855425, "T": "2017-11-08T22:32:00", "BV": 1.43443603}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 197783.53076462, "T": "2017-11-08T22:33:00", "BV": 0.91608551}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 534379.07424398, "T": "2017-11-08T22:34:00", "BV": 2.47875789}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 81561.68475412, "T": "2017-11-08T22:35:00", "BV": 0.3776812}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 687396.12951769, "T": "2017-11-08T22:36:00", "BV": 3.18264402}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 36622.72857082, "T": "2017-11-08T22:37:00", "BV": 0.16956883}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 82198.4593169, "T": "2017-11-08T22:38:00", "BV": 0.38035658}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 96344.38974096, "T": "2017-11-08T22:39:00", "BV": 0.44305737}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 135695.63410767, "T": "2017-11-08T22:40:00", "BV": 0.62284293}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 579709.6727554, "T": "2017-11-08T22:41:00", "BV": 2.68724668}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 37482.66189467, "T": "2017-11-08T22:43:00", "BV": 0.17281318}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 141783.14742217, "T": "2017-11-08T22:44:00", "BV": 0.65213285}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 163543.03783791, "T": "2017-11-08T22:45:00", "BV": 0.75083035}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 25493.18592705, "T": "2017-11-08T22:46:00", "BV": 0.11726671}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 133806.99699878, "T": "2017-11-08T22:47:00", "BV": 0.61455594}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 96746.24045783, "T": "2017-11-08T22:48:00", "BV": 0.44523782}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 13245.84560987, "T": "2017-11-08T22:49:00", "BV": 0.06093088}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 104837.71790217, "T": "2017-11-08T22:50:00", "BV": 0.48225348}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 123175.91334453, "T": "2017-11-08T22:51:00", "BV": 0.56661026}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 209592.46981537, "T": "2017-11-08T22:52:00", "BV": 0.96609532}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 705651.92434377, "T": "2017-11-08T22:53:00", "BV": 3.24401306}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 524881.53840792, "T": "2017-11-08T22:54:00", "BV": 2.4098893}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 635929.46790016, "T": "2017-11-08T22:55:00", "BV": 2.88869488}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 124976.68131463, "T": "2017-11-08T22:56:00", "BV": 0.56464294}, {"O": 4.52e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.58e-06, "V": 181309.86077408, "T": "2017-11-08T22:57:00", "BV": 0.82116456}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 227119.44911619, "T": "2017-11-08T22:58:00", "BV": 1.02999285}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 136826.42162799, "T": "2017-11-08T22:59:00", "BV": 0.62086405}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 375615.25049867, "T": "2017-11-08T23:00:00", "BV": 1.71260346}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 52182.1047001, "T": "2017-11-08T23:01:00", "BV": 0.23710512}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 149661.45127985, "T": "2017-11-08T23:02:00", "BV": 0.67830047}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 156656.11498741, "T": "2017-11-08T23:03:00", "BV": 0.71037046}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 139217.49469399, "T": "2017-11-08T23:04:00", "BV": 0.63204737}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 191193.47807155, "T": "2017-11-08T23:05:00", "BV": 0.87066892}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 366721.28214618, "T": "2017-11-08T23:06:00", "BV": 1.67755371}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 240659.48780352, "T": "2017-11-08T23:07:00", "BV": 1.10064662}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 221528.85271288, "T": "2017-11-08T23:08:00", "BV": 1.01460211}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 191672.36335007, "T": "2017-11-08T23:09:00", "BV": 0.87818485}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 6915.97157886, "T": "2017-11-08T23:10:00", "BV": 0.03174426}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 15453.99949346, "T": "2017-11-08T23:11:00", "BV": 0.07083974}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 196893.43227395, "T": "2017-11-08T23:12:00", "BV": 0.9044653}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 438123.89166984, "T": "2017-11-08T23:13:00", "BV": 2.01730594}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 34692.64815512, "T": "2017-11-08T23:14:00", "BV": 0.15935457}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 22281.10662476, "T": "2017-11-08T23:15:00", "BV": 0.10227252}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 103373.82143161, "T": "2017-11-08T23:16:00", "BV": 0.47356673}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 63414.34898905, "T": "2017-11-08T23:17:00", "BV": 0.28979233}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 135594.69749567, "T": "2017-11-08T23:18:00", "BV": 0.61888584}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 149920.02299792, "T": "2017-11-08T23:19:00", "BV": 0.68490691}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 144396.83259168, "T": "2017-11-08T23:20:00", "BV": 0.6598935}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 158734.17454953, "T": "2017-11-08T23:21:00", "BV": 0.72744221}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 7803.25297149, "T": "2017-11-08T23:22:00", "BV": 0.03579958}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 210126.17769698, "T": "2017-11-08T23:23:00", "BV": 0.9622119}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 73508.71389729, "T": "2017-11-08T23:24:00", "BV": 0.335533}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 70130.97306557, "T": "2017-11-08T23:25:00", "BV": 0.32049852}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 9921.5557385, "T": "2017-11-08T23:26:00", "BV": 0.04534148}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 17613.12508476, "T": "2017-11-08T23:27:00", "BV": 0.08038403}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 556832.99409997, "T": "2017-11-08T23:28:00", "BV": 2.53293734}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 124301.26064415, "T": "2017-11-08T23:29:00", "BV": 0.56308807}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 195063.08552669, "T": "2017-11-08T23:30:00", "BV": 0.88479885}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 42356.18618512, "T": "2017-11-08T23:31:00", "BV": 0.19201802}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 159915.24415914, "T": "2017-11-08T23:32:00", "BV": 0.72451739}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 311739.41234127, "T": "2017-11-08T23:33:00", "BV": 1.41399993}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10188.04731236, "T": "2017-11-08T23:34:00", "BV": 0.04615185}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 495963.34089955, "T": "2017-11-08T23:35:00", "BV": 2.24671387}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 11203.58504649, "T": "2017-11-08T23:36:00", "BV": 0.05075036}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 30709.82856674, "T": "2017-11-08T23:37:00", "BV": 0.13880841}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 365291.44388467, "T": "2017-11-08T23:38:00", "BV": 1.65035928}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 701037.07532806, "T": "2017-11-08T23:39:00", "BV": 3.15616024}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 161847.67342908, "T": "2017-11-08T23:40:00", "BV": 0.72800354}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 107809.18474428, "T": "2017-11-08T23:41:00", "BV": 0.48637813}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 28322.11197688, "T": "2017-11-08T23:42:00", "BV": 0.12858238}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 14095.54281924, "T": "2017-11-08T23:43:00", "BV": 0.0638913}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 172021.80313639, "T": "2017-11-08T23:44:00", "BV": 0.77628439}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 131939.62523841, "T": "2017-11-08T23:45:00", "BV": 0.59557695}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 27062.32796928, "T": "2017-11-08T23:46:00", "BV": 0.1220561}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2162.61770452, "T": "2017-11-08T23:47:00", "BV": 0.00977503}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1388.75109849, "T": "2017-11-08T23:48:00", "BV": 0.00626787}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 23058.25664505, "T": "2017-11-08T23:49:00", "BV": 0.10407213}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18613.58113922, "T": "2017-11-08T23:50:00", "BV": 0.08412148}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 347509.16789098, "T": "2017-11-08T23:51:00", "BV": 1.56075306}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 126188.55334625, "T": "2017-11-08T23:52:00", "BV": 0.56528189}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 64027.95838835, "T": "2017-11-08T23:53:00", "BV": 0.28620642}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 112153.91179132, "T": "2017-11-08T23:54:00", "BV": 0.50133183}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1901.53249857, "T": "2017-11-08T23:55:00", "BV": 0.00851886}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 190711.23861062, "T": "2017-11-08T23:56:00", "BV": 0.85276632}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 57493.57101133, "T": "2017-11-08T23:57:00", "BV": 0.25738898}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 7718.79678105, "T": "2017-11-08T23:58:00", "BV": 0.03463094}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 12568.21467149, "T": "2017-11-08T23:59:00", "BV": 0.05638627}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 45085.92243695, "T": "2017-11-09T00:00:00", "BV": 0.20206897}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 218662.13162927, "T": "2017-11-09T00:01:00", "BV": 0.9840198}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2444.98777506, "T": "2017-11-09T00:02:00", "BV": 0.01097799}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 121794.03351149, "T": "2017-11-09T00:03:00", "BV": 0.5480731}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2252.88682195, "T": "2017-11-09T00:04:00", "BV": 0.01012708}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 173879.37506635, "T": "2017-11-09T00:05:00", "BV": 0.78114659}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 87797.03503104, "T": "2017-11-09T00:06:00", "BV": 0.39419243}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 188688.97192278, "T": "2017-11-09T00:07:00", "BV": 0.85178864}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 77332.09141622, "T": "2017-11-09T00:08:00", "BV": 0.34948602}, {"O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 109061.12320775, "T": "2017-11-09T00:09:00", "BV": 0.49235489}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 115533.70679453, "T": "2017-11-09T00:10:00", "BV": 0.52263767}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 7746.82780837, "T": "2017-11-09T00:11:00", "BV": 0.03517058}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 12300.8376017, "T": "2017-11-09T00:12:00", "BV": 0.05572278}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 340057.90274269, "T": "2017-11-09T00:13:00", "BV": 1.54084748}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 231728.77192658, "T": "2017-11-09T00:14:00", "BV": 1.0520486}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 26839.8455121, "T": "2017-11-09T00:15:00", "BV": 0.12187792}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3738.318257, "T": "2017-11-09T00:16:00", "BV": 0.01689719}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 37621.82803531, "T": "2017-11-09T00:17:00", "BV": 0.17117926}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 35087.5530472, "T": "2017-11-09T00:18:00", "BV": 0.15964836}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 94472.90802363, "T": "2017-11-09T00:20:00", "BV": 0.42985169}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 15803.48277832, "T": "2017-11-09T00:21:00", "BV": 0.07186139}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 91780.55640246, "T": "2017-11-09T00:22:00", "BV": 0.41757738}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 42386.52984892, "T": "2017-11-09T00:23:00", "BV": 0.19316678}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 408257.55405155, "T": "2017-11-09T00:24:00", "BV": 1.86186834}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 81052.10294293, "T": "2017-11-09T00:25:00", "BV": 0.36937238}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 2961.09933598, "T": "2017-11-09T00:26:00", "BV": 0.01344227}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 14209.7825341, "T": "2017-11-09T00:27:00", "BV": 0.06454798}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 37248.05588181, "T": "2017-11-09T00:28:00", "BV": 0.16962073}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 7266.0896875, "T": "2017-11-09T00:29:00", "BV": 0.03312735}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 186918.12112037, "T": "2017-11-09T00:30:00", "BV": 0.85342018}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 64793.59080423, "T": "2017-11-09T00:31:00", "BV": 0.29552361}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 29778.04232406, "T": "2017-11-09T00:32:00", "BV": 0.1357109}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 14252.54094451, "T": "2017-11-09T00:33:00", "BV": 0.06491904}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 142139.75731152, "T": "2017-11-09T00:35:00", "BV": 0.64622133}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 11497.5811448, "T": "2017-11-09T00:36:00", "BV": 0.05231689}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 31418.569925, "T": "2017-11-09T00:37:00", "BV": 0.14317862}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 83732.84459066, "T": "2017-11-09T00:38:00", "BV": 0.38167749}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 152061.61802548, "T": "2017-11-09T00:39:00", "BV": 0.69379544}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 538837.67039649, "T": "2017-11-09T00:40:00", "BV": 2.47053337}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 38262.90157543, "T": "2017-11-09T00:41:00", "BV": 0.17595897}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 78363.24614171, "T": "2017-11-09T00:42:00", "BV": 0.36118484}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 8096.24049476, "T": "2017-11-09T00:43:00", "BV": 0.0372488}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 72331.03267048, "T": "2017-11-09T00:44:00", "BV": 0.33346942}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 70564.27766676, "T": "2017-11-09T00:45:00", "BV": 0.3266525}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 191398.89903027, "T": "2017-11-09T00:46:00", "BV": 0.88633904}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 275628.79720719, "T": "2017-11-09T00:47:00", "BV": 1.2804778}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 119400.05623929, "T": "2017-11-09T00:48:00", "BV": 0.55394483}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 191312.81049806, "T": "2017-11-09T00:49:00", "BV": 0.88812225}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 66058.1661491, "T": "2017-11-09T00:50:00", "BV": 0.30826265}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 68654.54670722, "T": "2017-11-09T00:51:00", "BV": 0.32108318}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 23727.17426987, "T": "2017-11-09T00:52:00", "BV": 0.11079282}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15525.11752164, "T": "2017-11-09T00:53:00", "BV": 0.07217875}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 36215.18730127, "T": "2017-11-09T00:54:00", "BV": 0.16790455}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 173405.78874732, "T": "2017-11-09T00:55:00", "BV": 0.80960689}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 102916.39200828, "T": "2017-11-09T00:56:00", "BV": 0.47984301}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 800.75921908, "T": "2017-11-09T00:57:00", "BV": 0.00372352}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 151031.65640215, "T": "2017-11-09T00:58:00", "BV": 0.70285951}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 58699.61739556, "T": "2017-11-09T00:59:00", "BV": 0.27365792}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 16123.33369905, "T": "2017-11-09T01:00:00", "BV": 0.07504449}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 8292.23733248, "T": "2017-11-09T01:01:00", "BV": 0.03857498}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 326562.49058845, "T": "2017-11-09T01:02:00", "BV": 1.50331655}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 37633.94121317, "T": "2017-11-09T01:03:00", "BV": 0.1734979}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 9451.89309677, "T": "2017-11-09T01:04:00", "BV": 0.04395129}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 6968.79157978, "T": "2017-11-09T01:05:00", "BV": 0.03240487}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 54821.18004069, "T": "2017-11-09T01:06:00", "BV": 0.25277676}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3665.34255884, "T": "2017-11-09T01:07:00", "BV": 0.01693386}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 13848.96899824, "T": "2017-11-09T01:08:00", "BV": 0.06398223}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 5257.85259774, "T": "2017-11-09T01:09:00", "BV": 0.02429127}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 75936.17424591, "T": "2017-11-09T01:10:00", "BV": 0.35233877}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 345962.66804825, "T": "2017-11-09T01:11:00", "BV": 1.60865788}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 147607.44308036, "T": "2017-11-09T01:12:00", "BV": 0.68637457}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 27058.39397533, "T": "2017-11-09T01:13:00", "BV": 0.12607341}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 185308.35767672, "T": "2017-11-09T01:14:00", "BV": 0.86422603}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 59065.7907851, "T": "2017-11-09T01:15:00", "BV": 0.27485097}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 5309.23808065, "T": "2017-11-09T01:16:00", "BV": 0.02468795}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 80579.76878751, "T": "2017-11-09T01:17:00", "BV": 0.37532056}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 94531.71925315, "T": "2017-11-09T01:18:00", "BV": 0.44183986}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 289424.95309497, "T": "2017-11-09T01:19:00", "BV": 1.35624075}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 112232.71250435, "T": "2017-11-09T01:20:00", "BV": 0.52413517}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4097.05454091, "T": "2017-11-09T01:21:00", "BV": 0.01925249}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 34290.0847199, "T": "2017-11-09T01:22:00", "BV": 0.16116852}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 122436.01809864, "T": "2017-11-09T01:23:00", "BV": 0.5773953}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 285937.27667607, "T": "2017-11-09T01:24:00", "BV": 1.34762855}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 62891.17428714, "T": "2017-11-09T01:25:00", "BV": 0.29558851}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 134961.1590124, "T": "2017-11-09T01:26:00", "BV": 0.6356373}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 52323.92310995, "T": "2017-11-09T01:27:00", "BV": 0.24678709}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 89501.0422865, "T": "2017-11-09T01:28:00", "BV": 0.42159507}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 71367.38869355, "T": "2017-11-09T01:29:00", "BV": 0.33544121}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 206745.29441733, "T": "2017-11-09T01:30:00", "BV": 0.97132474}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 67060.95254833, "T": "2017-11-09T01:31:00", "BV": 0.31465395}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1211.55314894, "T": "2017-11-09T01:32:00", "BV": 0.00569429}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9090.28199944, "T": "2017-11-09T01:33:00", "BV": 0.04272229}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39873.46317349, "T": "2017-11-09T01:34:00", "BV": 0.18700651}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16298.15476363, "T": "2017-11-09T01:35:00", "BV": 0.07627535}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 209563.62532407, "T": "2017-11-09T01:36:00", "BV": 0.97840127}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 80599.57647086, "T": "2017-11-09T01:37:00", "BV": 0.377206}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 28613.78510397, "T": "2017-11-09T01:38:00", "BV": 0.13379863}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 409478.39596068, "T": "2017-11-09T01:39:00", "BV": 1.90934821}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 283552.34023341, "T": "2017-11-09T01:40:00", "BV": 1.3233202}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 211951.24778091, "T": "2017-11-09T01:41:00", "BV": 0.99078882}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 114801.85220709, "T": "2017-11-09T01:42:00", "BV": 0.53727266}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 44975.96592949, "T": "2017-11-09T01:43:00", "BV": 0.21002875}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 25411.4965986, "T": "2017-11-09T01:44:00", "BV": 0.11817417}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 2721.88841202, "T": "2017-11-09T01:45:00", "BV": 0.01267499}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 10841.99572867, "T": "2017-11-09T01:46:00", "BV": 0.05041527}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1880.34980884, "T": "2017-11-09T01:47:00", "BV": 0.00874362}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 7053.36244984, "T": "2017-11-09T01:48:00", "BV": 0.0327992}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 256007.1203582, "T": "2017-11-09T01:49:00", "BV": 1.19362033}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11468.58223623, "T": "2017-11-09T01:50:00", "BV": 0.05367296}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 26112.80831295, "T": "2017-11-09T01:51:00", "BV": 0.12194679}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 42093.32673967, "T": "2017-11-09T01:52:00", "BV": 0.19645819}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 81564.51093814, "T": "2017-11-09T01:53:00", "BV": 0.38015681}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 233870.70653423, "T": "2017-11-09T01:54:00", "BV": 1.09001712}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 36287.62309269, "T": "2017-11-09T01:55:00", "BV": 0.16910031}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 136880.528, "T": "2017-11-09T01:57:00", "BV": 0.63950313}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 190295.0201938, "T": "2017-11-09T01:58:00", "BV": 0.89055933}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12427.39675073, "T": "2017-11-09T01:59:00", "BV": 0.05803593}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 65146.47002138, "T": "2017-11-09T02:00:00", "BV": 0.30474425}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 13267.05207902, "T": "2017-11-09T02:01:00", "BV": 0.06184546}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 97409.27151112, "T": "2017-11-09T02:02:00", "BV": 0.45498191}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 112195.32556875, "T": "2017-11-09T02:03:00", "BV": 0.52500414}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 235253.651371, "T": "2017-11-09T02:04:00", "BV": 1.09838029}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 51211.07396025, "T": "2017-11-09T02:05:00", "BV": 0.23869875}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 13911.328125, "T": "2017-11-09T02:07:00", "BV": 0.06468766}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8226.06940498, "T": "2017-11-09T02:08:00", "BV": 0.0382512}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 47313.65274472, "T": "2017-11-09T02:10:00", "BV": 0.21953534}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 21384.85743107, "T": "2017-11-09T02:11:00", "BV": 0.09919961}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 352375.59081221, "T": "2017-11-09T02:12:00", "BV": 1.6295692}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 362918.72308527, "T": "2017-11-09T02:13:00", "BV": 1.67672347}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 110351.98382369, "T": "2017-11-09T02:14:00", "BV": 0.50914434}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 233332.90666375, "T": "2017-11-09T02:15:00", "BV": 1.07566464}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 121719.36409978, "T": "2017-11-09T02:16:00", "BV": 0.56112626}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 238475.06059829, "T": "2017-11-09T02:17:00", "BV": 1.09682679}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 96000.77093672, "T": "2017-11-09T02:18:00", "BV": 0.44281882}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10138.17198934, "T": "2017-11-09T02:19:00", "BV": 0.04663558}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 64958.34901533, "T": "2017-11-09T02:20:00", "BV": 0.29921397}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 3105.87010734, "T": "2017-11-09T02:21:00", "BV": 0.01428328}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 47478.03517921, "T": "2017-11-09T02:22:00", "BV": 0.21858133}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 17353.53893167, "T": "2017-11-09T02:23:00", "BV": 0.0799998}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 13137.13426761, "T": "2017-11-09T02:24:00", "BV": 0.0604308}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 95367.84420271, "T": "2017-11-09T02:25:00", "BV": 0.43793673}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 197239.77898947, "T": "2017-11-09T02:26:00", "BV": 0.90318451}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 38375.329, "T": "2017-11-09T02:27:00", "BV": 0.17651222}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 5588.25551265, "T": "2017-11-09T02:28:00", "BV": 0.02560008}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 66230.72332518, "T": "2017-11-09T02:29:00", "BV": 0.30391555}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 72500.7556975, "T": "2017-11-09T02:30:00", "BV": 0.33268851}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 31218.63255, "T": "2017-11-09T02:31:00", "BV": 0.14303742}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5732.29284315, "T": "2017-11-09T02:32:00", "BV": 0.02631122}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 102871.50122367, "T": "2017-11-09T02:33:00", "BV": 0.47217353}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1084.24997283, "T": "2017-11-09T02:34:00", "BV": 0.00498754}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 55786.74287793, "T": "2017-11-09T02:35:00", "BV": 0.25621607}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10392.3149674, "T": "2017-11-09T02:36:00", "BV": 0.04780463}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 6657.17757074, "T": "2017-11-09T02:37:00", "BV": 0.0306588}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 13364.80505925, "T": "2017-11-09T02:38:00", "BV": 0.0617432}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 29338.09214111, "T": "2017-11-09T02:39:00", "BV": 0.13552328}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 333655.72450054, "T": "2017-11-09T02:40:00", "BV": 1.54461071}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 8312.01822769, "T": "2017-11-09T02:41:00", "BV": 0.03842462}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 32154.55459996, "T": "2017-11-09T02:42:00", "BV": 0.14936464}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 197531.41264548, "T": "2017-11-09T02:43:00", "BV": 0.91665734}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 17020.1974899, "T": "2017-11-09T02:44:00", "BV": 0.07855142}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 11112.10840097, "T": "2017-11-09T02:46:00", "BV": 0.05149308}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1620.2644181, "T": "2017-11-09T02:47:00", "BV": 0.00750802}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 251270.26387392, "T": "2017-11-09T02:48:00", "BV": 1.16588902}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 2044.48654475, "T": "2017-11-09T02:49:00", "BV": 0.00948307}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 4138.4467464, "T": "2017-11-09T02:50:00", "BV": 0.01920238}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 37344.5679011, "T": "2017-11-09T02:51:00", "BV": 0.17290963}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 18600.0, "T": "2017-11-09T02:52:00", "BV": 0.08630397}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 6164.55720619, "T": "2017-11-09T02:53:00", "BV": 0.02857153}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 20047.34100972, "T": "2017-11-09T02:54:00", "BV": 0.09282418}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 29076.09162825, "T": "2017-11-09T02:55:00", "BV": 0.13491304}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 20000.0, "T": "2017-11-09T02:56:00", "BV": 0.0926}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5766.62721383, "T": "2017-11-09T02:57:00", "BV": 0.02669948}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 14233.37278617, "T": "2017-11-09T02:58:00", "BV": 0.06590051}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 60611.33629749, "T": "2017-11-09T02:59:00", "BV": 0.28101206}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 43466.56741684, "T": "2017-11-09T03:00:00", "BV": 0.20211949}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 32480.68736644, "T": "2017-11-09T03:01:00", "BV": 0.15135994}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 86301.45749819, "T": "2017-11-09T03:02:00", "BV": 0.40342589}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12636.58325658, "T": "2017-11-09T03:03:00", "BV": 0.05910162}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 19719.26654088, "T": "2017-11-09T03:04:00", "BV": 0.09208354}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 21454.5903892, "T": "2017-11-09T03:05:00", "BV": 0.10013856}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 10081.9238822, "T": "2017-11-09T03:06:00", "BV": 0.04708257}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 41961.79849074, "T": "2017-11-09T03:07:00", "BV": 0.19593195}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 8724.44453752, "T": "2017-11-09T03:08:00", "BV": 0.04072596}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 18280.06372559, "T": "2017-11-09T03:09:00", "BV": 0.08514131}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 13509.28669422, "T": "2017-11-09T03:10:00", "BV": 0.06287623}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 40155.63581206, "T": "2017-11-09T03:11:00", "BV": 0.18699737}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 33974.31069058, "T": "2017-11-09T03:12:00", "BV": 0.15828498}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 5565.19125486, "T": "2017-11-09T03:13:00", "BV": 0.02589162}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 30635.35087592, "T": "2017-11-09T03:14:00", "BV": 0.1428496}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 300978.51096007, "T": "2017-11-09T03:15:00", "BV": 1.40865832}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 345044.78844338, "T": "2017-11-09T03:16:00", "BV": 1.61905245}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 121682.15306733, "T": "2017-11-09T03:17:00", "BV": 0.57142686}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 94675.90945627, "T": "2017-11-09T03:18:00", "BV": 0.44434748}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 69995.99433452, "T": "2017-11-09T03:19:00", "BV": 0.32895116}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 500.0, "T": "2017-11-09T03:20:00", "BV": 0.00235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 283630.61933511, "T": "2017-11-09T03:21:00", "BV": 1.33076389}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 33000.49319411, "T": "2017-11-09T03:22:00", "BV": 0.154857}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2895.75966997, "T": "2017-11-09T03:23:00", "BV": 0.0135811}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9026.60980282, "T": "2017-11-09T03:24:00", "BV": 0.04235707}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 550248.81999903, "T": "2017-11-09T03:25:00", "BV": 2.58592781}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73333.19161725, "T": "2017-11-09T03:26:00", "BV": 0.34437596}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 14044.80388228, "T": "2017-11-09T03:27:00", "BV": 0.06606244}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 240444.94104982, "T": "2017-11-09T03:28:00", "BV": 1.1363621}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 42467.15938852, "T": "2017-11-09T03:29:00", "BV": 0.20124343}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 8032.62728272, "T": "2017-11-09T03:30:00", "BV": 0.03784382}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 366547.26465187, "T": "2017-11-09T03:31:00", "BV": 1.74229691}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 192834.37084865, "T": "2017-11-09T03:32:00", "BV": 0.91965175}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 163044.22514286, "T": "2017-11-09T03:33:00", "BV": 0.77637012}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10502.45340541, "T": "2017-11-09T03:34:00", "BV": 0.04988663}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32916.81362104, "T": "2017-11-09T03:35:00", "BV": 0.15660438}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30154.3282755, "T": "2017-11-09T03:36:00", "BV": 0.14334124}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 352046.39699017, "T": "2017-11-09T03:37:00", "BV": 1.67194892}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 95470.86718442, "T": "2017-11-09T03:38:00", "BV": 0.45351146}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 124148.55269874, "T": "2017-11-09T03:39:00", "BV": 0.59121008}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 165259.59712232, "T": "2017-11-09T03:40:00", "BV": 0.7927679}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 196665.2789121, "T": "2017-11-09T03:41:00", "BV": 0.943917}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 44122.01938386, "T": "2017-11-09T03:42:00", "BV": 0.21207536}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 164954.15456406, "T": "2017-11-09T03:43:00", "BV": 0.79570076}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 188049.00518196, "T": "2017-11-09T03:44:00", "BV": 0.90794542}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 118752.10841426, "T": "2017-11-09T03:45:00", "BV": 0.57191345}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 31113.9196833, "T": "2017-11-09T03:46:00", "BV": 0.1494258}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 63538.67312234, "T": "2017-11-09T03:47:00", "BV": 0.30444571}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 46370.23786244, "T": "2017-11-09T03:48:00", "BV": 0.22129418}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 117450.71066724, "T": "2017-11-09T03:49:00", "BV": 0.56050351}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32502.61890015, "T": "2017-11-09T03:50:00", "BV": 0.15476544}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 215622.46976235, "T": "2017-11-09T03:51:00", "BV": 1.02451005}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 144522.17667774, "T": "2017-11-09T03:52:00", "BV": 0.68707214}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 98971.61968267, "T": "2017-11-09T03:53:00", "BV": 0.4711049}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3882.61709725, "T": "2017-11-09T03:54:00", "BV": 0.01852825}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 41571.42977089, "T": "2017-11-09T03:55:00", "BV": 0.1982957}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 291389.59494477, "T": "2017-11-09T03:56:00", "BV": 1.38251671}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12790.82777128, "T": "2017-11-09T03:57:00", "BV": 0.06086644}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 54011.21425847, "T": "2017-11-09T03:58:00", "BV": 0.25601027}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 249908.65689045, "T": "2017-11-09T03:59:00", "BV": 1.1870661}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 34407.12096057, "T": "2017-11-09T04:00:00", "BV": 0.16372607}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10556.82994621, "T": "2017-11-09T04:01:00", "BV": 0.05016494}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 69747.68336156, "T": "2017-11-09T04:02:00", "BV": 0.33130147}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1797.974089, "T": "2017-11-09T04:03:00", "BV": 0.00855835}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 169.65047644, "T": "2017-11-09T04:04:00", "BV": 0.00080583}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11016.43396226, "T": "2017-11-09T04:05:00", "BV": 0.05221788}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 97251.35451051, "T": "2017-11-09T04:06:00", "BV": 0.46040055}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 208781.34148716, "T": "2017-11-09T04:07:00", "BV": 0.98870638}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 66550.38032729, "T": "2017-11-09T04:08:00", "BV": 0.31584066}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 77577.1440987, "T": "2017-11-09T04:09:00", "BV": 0.36523824}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 39727.81236697, "T": "2017-11-09T04:10:00", "BV": 0.18729541}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15384.47269739, "T": "2017-11-09T04:11:00", "BV": 0.07253664}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 233950.92466173, "T": "2017-11-09T04:12:00", "BV": 1.09956925}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 138205.35885585, "T": "2017-11-09T04:13:00", "BV": 0.6485246}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 108179.16234225, "T": "2017-11-09T04:14:00", "BV": 0.50805342}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3611.0, "T": "2017-11-09T04:15:00", "BV": 0.01700781}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 61997.06119426, "T": "2017-11-09T04:16:00", "BV": 0.29200612}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 108350.28712394, "T": "2017-11-09T04:17:00", "BV": 0.51081332}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 166137.99549735, "T": "2017-11-09T04:18:00", "BV": 0.78377023}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 27046.56920017, "T": "2017-11-09T04:19:00", "BV": 0.12802283}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2345.47511076, "T": "2017-11-09T04:20:00", "BV": 0.01111755}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 76863.79277331, "T": "2017-11-09T04:21:00", "BV": 0.36279707}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 229161.32122598, "T": "2017-11-09T04:22:00", "BV": 1.08409307}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 43857.01857978, "T": "2017-11-09T04:23:00", "BV": 0.2079412}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8384.40449892, "T": "2017-11-09T04:24:00", "BV": 0.03966401}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20000.0, "T": "2017-11-09T04:25:00", "BV": 0.09459999}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42709.06896868, "T": "2017-11-09T04:26:00", "BV": 0.20201388}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1299.48175644, "T": "2017-11-09T04:27:00", "BV": 0.00615544}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 40925.44796317, "T": "2017-11-09T04:28:00", "BV": 0.19363411}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1500.0, "T": "2017-11-09T04:29:00", "BV": 0.00711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2274.12006094, "T": "2017-11-09T04:30:00", "BV": 0.01075783}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 16693.07925514, "T": "2017-11-09T04:31:00", "BV": 0.07900385}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 48584.48424813, "T": "2017-11-09T04:32:00", "BV": 0.22970951}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 40296.30301395, "T": "2017-11-09T04:33:00", "BV": 0.19022077}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5155.89875186, "T": "2017-11-09T04:34:00", "BV": 0.02430355}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 254918.29388249, "T": "2017-11-09T04:35:00", "BV": 1.19929506}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 32450.37466893, "T": "2017-11-09T04:36:00", "BV": 0.15315565}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15825.47988942, "T": "2017-11-09T04:37:00", "BV": 0.07469626}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 14455.10685334, "T": "2017-11-09T04:38:00", "BV": 0.06820582}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 17944.08592805, "T": "2017-11-09T04:39:00", "BV": 0.08455176}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10897.57752282, "T": "2017-11-09T04:40:00", "BV": 0.05141445}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3685.14307451, "T": "2017-11-09T04:41:00", "BV": 0.01735702}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 132258.42646683, "T": "2017-11-09T04:43:00", "BV": 0.62448294}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5938.75582872, "T": "2017-11-09T04:44:00", "BV": 0.02811445}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 997.68033344, "T": "2017-11-09T04:45:00", "BV": 0.00471901}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1824.14408967, "T": "2017-11-09T04:47:00", "BV": 0.00862819}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 7422.24041592, "T": "2017-11-09T04:48:00", "BV": 0.03507572}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 33696.94128823, "T": "2017-11-09T04:49:00", "BV": 0.15876037}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 348761.98719654, "T": "2017-11-09T04:50:00", "BV": 1.63656806}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25309.02947727, "T": "2017-11-09T04:51:00", "BV": 0.11899243}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2518.72873748, "T": "2017-11-09T04:52:00", "BV": 0.01181278}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 44063.94625987, "T": "2017-11-09T04:53:00", "BV": 0.20665987}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10953.70839956, "T": "2017-11-09T04:54:00", "BV": 0.05137288}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 4000.67836485, "T": "2017-11-09T04:55:00", "BV": 0.01878473}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 42197.8190156, "T": "2017-11-09T04:56:00", "BV": 0.19834669}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 9064.59701493, "T": "2017-11-09T04:57:00", "BV": 0.04269425}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2259.51052545, "T": "2017-11-09T04:58:00", "BV": 0.01064228}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1238.94418532, "T": "2017-11-09T04:59:00", "BV": 0.00582303}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 184826.64484855, "T": "2017-11-09T05:00:00", "BV": 0.8686852}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 16280.37013157, "T": "2017-11-09T05:01:00", "BV": 0.07667577}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9144.66463346, "T": "2017-11-09T05:02:00", "BV": 0.04291305}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 594.01230892, "T": "2017-11-09T05:03:00", "BV": 0.00279779}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 606.64893617, "T": "2017-11-09T05:04:00", "BV": 0.00285624}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 14032.52550955, "T": "2017-11-09T05:05:00", "BV": 0.06608817}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 83535.5186871, "T": "2017-11-09T05:06:00", "BV": 0.39338614}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3556.67372881, "T": "2017-11-09T05:07:00", "BV": 0.01676249}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5400.0, "T": "2017-11-09T05:08:00", "BV": 0.02543399}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15897.26411017, "T": "2017-11-09T05:09:00", "BV": 0.07490506}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20566.73728814, "T": "2017-11-09T05:10:00", "BV": 0.09707499}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9600.89082028, "T": "2017-11-09T05:11:00", "BV": 0.04531615}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 111722.71048214, "T": "2017-11-09T05:12:00", "BV": 0.52735341}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 50252.972426, "T": "2017-11-09T05:13:00", "BV": 0.23719654}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 140656.03659091, "T": "2017-11-09T05:14:00", "BV": 0.66529302}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7061.24345137, "T": "2017-11-09T05:15:00", "BV": 0.03339967}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 18089.74317119, "T": "2017-11-09T05:16:00", "BV": 0.08546294}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 93516.26101027, "T": "2017-11-09T05:17:00", "BV": 0.44230643}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 60378.78787879, "T": "2017-11-09T05:18:00", "BV": 0.28498787}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 84522.15111555, "T": "2017-11-09T05:19:00", "BV": 0.39894453}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 14102.8264349, "T": "2017-11-09T05:20:00", "BV": 0.06642732}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 100271.18915254, "T": "2017-11-09T05:21:00", "BV": 0.47328}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 44850.43153428, "T": "2017-11-09T05:22:00", "BV": 0.21174562}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 328980.23864956, "T": "2017-11-09T05:23:00", "BV": 1.54952972}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 172284.46478751, "T": "2017-11-09T05:24:00", "BV": 0.81133999}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 121198.0364365, "T": "2017-11-09T05:25:00", "BV": 0.57081396}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 47319.29959746, "T": "2017-11-09T05:26:00", "BV": 0.22334198}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 36136.51221929, "T": "2017-11-09T05:27:00", "BV": 0.17026431}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16983.03688149, "T": "2017-11-09T05:28:00", "BV": 0.08010758}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 28400.60562225, "T": "2017-11-09T05:29:00", "BV": 0.13386916}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 31578.22029534, "T": "2017-11-09T05:30:00", "BV": 0.1491535}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1773.22812368, "T": "2017-11-09T05:31:00", "BV": 0.00838736}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 24285.42036069, "T": "2017-11-09T05:33:00", "BV": 0.11487002}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 34829.10406503, "T": "2017-11-09T05:34:00", "BV": 0.16475262}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 209196.1007978, "T": "2017-11-09T05:35:00", "BV": 0.98987305}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 63026.69988827, "T": "2017-11-09T05:37:00", "BV": 0.29811629}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16197.18306475, "T": "2017-11-09T05:38:00", "BV": 0.07646866}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20917.69652078, "T": "2017-11-09T05:39:00", "BV": 0.09873149}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 17244.6795147, "T": "2017-11-09T05:40:00", "BV": 0.08141967}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 51223.47893248, "T": "2017-11-09T05:41:00", "BV": 0.24210465}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 8682.18290818, "T": "2017-11-09T05:42:00", "BV": 0.04114609}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11543.58745253, "T": "2017-11-09T05:43:00", "BV": 0.05471659}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55237.03054696, "T": "2017-11-09T05:44:00", "BV": 0.26164972}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 120555.09678134, "T": "2017-11-09T05:45:00", "BV": 0.57008847}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 70523.71005102, "T": "2017-11-09T05:46:00", "BV": 0.33351575}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 11000.0, "T": "2017-11-09T05:47:00", "BV": 0.05202}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 13635.18125744, "T": "2017-11-09T05:48:00", "BV": 0.06452778}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 129780.50002114, "T": "2017-11-09T05:49:00", "BV": 0.61396343}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 29313.33059756, "T": "2017-11-09T05:51:00", "BV": 0.13874518}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 64573.19150735, "T": "2017-11-09T05:52:00", "BV": 0.30600619}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 36855.85402853, "T": "2017-11-09T05:53:00", "BV": 0.17477336}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 146248.42564906, "T": "2017-11-09T05:54:00", "BV": 0.69498434}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 248654.55631968, "T": "2017-11-09T05:55:00", "BV": 1.17939632}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 208896.02568027, "T": "2017-11-09T05:56:00", "BV": 0.99225608}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 66789.23530249, "T": "2017-11-09T05:57:00", "BV": 0.31791669}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 23544.29883648, "T": "2017-11-09T05:58:00", "BV": 0.11230628}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 48776.21204516, "T": "2017-11-09T05:59:00", "BV": 0.23276202}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 9813.25980495, "T": "2017-11-09T06:00:00", "BV": 0.04697274}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 56459.04194203, "T": "2017-11-09T06:01:00", "BV": 0.27006199}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 43450.67558901, "T": "2017-11-09T06:02:00", "BV": 0.20812662}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 152441.16657818, "T": "2017-11-09T06:03:00", "BV": 0.73074638}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 228610.20482595, "T": "2017-11-09T06:04:00", "BV": 1.09527076}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 53385.05824292, "T": "2017-11-09T06:05:00", "BV": 0.25589604}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 247444.52194281, "T": "2017-11-09T06:06:00", "BV": 1.1869302}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 99334.01535784, "T": "2017-11-09T06:07:00", "BV": 0.47620472}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 68819.56749328, "T": "2017-11-09T06:08:00", "BV": 0.33024829}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 114345.9394135, "T": "2017-11-09T06:09:00", "BV": 0.54777954}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 126023.75934522, "T": "2017-11-09T06:10:00", "BV": 0.60501399}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 200.0, "T": "2017-11-09T06:11:00", "BV": 0.00096}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 54757.0447561, "T": "2017-11-09T06:12:00", "BV": 0.26252397}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 99820.26511322, "T": "2017-11-09T06:13:00", "BV": 0.47992983}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 28526.8078923, "T": "2017-11-09T06:14:00", "BV": 0.13721392}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 10000.0, "T": "2017-11-09T06:15:00", "BV": 0.0481}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 81421.82351584, "T": "2017-11-09T06:16:00", "BV": 0.3924169}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 161573.14481, "T": "2017-11-09T06:17:00", "BV": 0.77879993}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 75265.63419096, "T": "2017-11-09T06:18:00", "BV": 0.3631113}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20016.95569592, "T": "2017-11-09T06:19:00", "BV": 0.09641041}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 134275.09027481, "T": "2017-11-09T06:20:00", "BV": 0.64485006}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 3895.07896924, "T": "2017-11-09T06:21:00", "BV": 0.01869137}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 275254.14737206, "T": "2017-11-09T06:22:00", "BV": 1.31887381}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 33173.95780903, "T": "2017-11-09T06:23:00", "BV": 0.15975889}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 181146.67935425, "T": "2017-11-09T06:24:00", "BV": 0.86802457}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 81214.50188609, "T": "2017-11-09T06:25:00", "BV": 0.39145496}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 22496.13907429, "T": "2017-11-09T06:26:00", "BV": 0.10853517}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 7393.5295891, "T": "2017-11-09T06:27:00", "BV": 0.03557735}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17534.87478261, "T": "2017-11-09T06:28:00", "BV": 0.08435943}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 134183.76068525, "T": "2017-11-09T06:29:00", "BV": 0.64680414}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 191870.99693052, "T": "2017-11-09T06:30:00", "BV": 0.92862584}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19669.16408902, "T": "2017-11-09T06:31:00", "BV": 0.09505632}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 93436.67654292, "T": "2017-11-09T06:32:00", "BV": 0.45136111}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 118677.46651934, "T": "2017-11-09T06:33:00", "BV": 0.57321215}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1124818.84603192, "T": "2017-11-09T06:34:00", "BV": 5.45954814}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 286924.82621173, "T": "2017-11-09T06:35:00", "BV": 1.39162039}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 15757.49524511, "T": "2017-11-09T06:36:00", "BV": 0.07648091}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 73908.33663729, "T": "2017-11-09T06:37:00", "BV": 0.35870653}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 267295.5823286, "T": "2017-11-09T06:38:00", "BV": 1.29791628}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 296806.14920155, "T": "2017-11-09T06:39:00", "BV": 1.44247451}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 217107.02874112, "T": "2017-11-09T06:40:00", "BV": 1.05653226}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 84966.71105308, "T": "2017-11-09T06:41:00", "BV": 0.41409645}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 736949.28055452, "T": "2017-11-09T06:42:00", "BV": 3.58506277}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 331765.93595074, "T": "2017-11-09T06:43:00", "BV": 1.61707746}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 748929.42079409, "T": "2017-11-09T06:44:00", "BV": 3.64753358}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 10590.9331483, "T": "2017-11-09T06:45:00", "BV": 0.05131995}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 5429.27115464, "T": "2017-11-09T06:46:00", "BV": 0.02633196}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 85487.88879594, "T": "2017-11-09T06:47:00", "BV": 0.41336765}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 64954.08081287, "T": "2017-11-09T06:48:00", "BV": 0.31330553}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 235915.8637948, "T": "2017-11-09T06:49:00", "BV": 1.13143996}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 81586.80653194, "T": "2017-11-09T06:50:00", "BV": 0.39154954}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 28543.8662789, "T": "2017-11-09T06:51:00", "BV": 0.13645677}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 48603.87203065, "T": "2017-11-09T06:52:00", "BV": 0.23419029}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 35626.84729085, "T": "2017-11-09T06:53:00", "BV": 0.17118744}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17111.93804012, "T": "2017-11-09T06:54:00", "BV": 0.08230842}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 174520.90415006, "T": "2017-11-09T06:55:00", "BV": 0.84044315}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 59397.68560737, "T": "2017-11-09T06:56:00", "BV": 0.28680733}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 257919.6467422, "T": "2017-11-09T06:57:00", "BV": 1.24836537}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 106644.33748179, "T": "2017-11-09T06:58:00", "BV": 0.51762497}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 47737.20585668, "T": "2017-11-09T06:59:00", "BV": 0.23145432}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 78275.91628473, "T": "2017-11-09T07:00:00", "BV": 0.37974122}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 581600.60666659, "T": "2017-11-09T07:01:00", "BV": 2.82697767}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 289960.13905209, "T": "2017-11-09T07:02:00", "BV": 1.41549091}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 128122.00982926, "T": "2017-11-09T07:03:00", "BV": 0.62518211}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 513948.79901549, "T": "2017-11-09T07:04:00", "BV": 2.50358065}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 31592.90311057, "T": "2017-11-09T07:05:00", "BV": 0.15333328}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 49932.02502534, "T": "2017-11-09T07:06:00", "BV": 0.24326528}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 20248.41416479, "T": "2017-11-09T07:07:00", "BV": 0.09860976}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 81647.95863043, "T": "2017-11-09T07:08:00", "BV": 0.39767272}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 186169.16318474, "T": "2017-11-09T07:09:00", "BV": 0.90169649}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 744532.0055019, "T": "2017-11-09T07:10:00", "BV": 3.60477786}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1577.40876111, "T": "2017-11-09T07:11:00", "BV": 0.00768069}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 19853.95001537, "T": "2017-11-09T07:12:00", "BV": 0.09688727}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 63953.27702421, "T": "2017-11-09T07:13:00", "BV": 0.31058098}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 28227.39147055, "T": "2017-11-09T07:14:00", "BV": 0.13734359}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 342507.66862426, "T": "2017-11-09T07:15:00", "BV": 1.66973713}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 62845.86952993, "T": "2017-11-09T07:16:00", "BV": 0.30605936}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 2705550.07640882, "T": "2017-11-09T07:17:00", "BV": 13.23069612}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 193303.28502855, "T": "2017-11-09T07:18:00", "BV": 0.94729904}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 177728.71306403, "T": "2017-11-09T07:19:00", "BV": 0.87088454}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 42404.34995348, "T": "2017-11-09T07:20:00", "BV": 0.20779307}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 2073514.02010591, "T": "2017-11-09T07:21:00", "BV": 10.26933016}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1487460.40102172, "T": "2017-11-09T07:22:00", "BV": 7.41929778}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 2066963.64237322, "T": "2017-11-09T07:23:00", "BV": 10.33588607}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 806798.7828775, "T": "2017-11-09T07:24:00", "BV": 4.06168806}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 886456.14844949, "T": "2017-11-09T07:25:00", "BV": 4.4819528}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 943626.1896048, "T": "2017-11-09T07:26:00", "BV": 4.75237363}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 675483.66794798, "T": "2017-11-09T07:27:00", "BV": 3.40583838}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 522228.87132262, "T": "2017-11-09T07:28:00", "BV": 2.62342146}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 156042.7250096, "T": "2017-11-09T07:29:00", "BV": 0.77978677}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 222643.30177105, "T": "2017-11-09T07:30:00", "BV": 1.1153735}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 1031142.7455834, "T": "2017-11-09T07:31:00", "BV": 5.19539203}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 90729.39011919, "T": "2017-11-09T07:32:00", "BV": 0.45898556}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 353815.79401935, "T": "2017-11-09T07:33:00", "BV": 1.78426671}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 266900.15019987, "T": "2017-11-09T07:34:00", "BV": 1.34443163}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 147173.40731332, "T": "2017-11-09T07:35:00", "BV": 0.74368028}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5e-06, "V": 1082412.24244165, "T": "2017-11-09T07:36:00", "BV": 5.41966081}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 684908.46903483, "T": "2017-11-09T07:37:00", "BV": 3.43393942}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 231667.15055023, "T": "2017-11-09T07:38:00", "BV": 1.16647901}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 73568.94830207, "T": "2017-11-09T07:39:00", "BV": 0.37057647}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 364874.84432816, "T": "2017-11-09T07:40:00", "BV": 1.82829667}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 308871.53218993, "T": "2017-11-09T07:41:00", "BV": 1.554172}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 88912.07872782, "T": "2017-11-09T07:42:00", "BV": 0.44719492}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 36429.90356159, "T": "2017-11-09T07:43:00", "BV": 0.18314436}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 159347.52713205, "T": "2017-11-09T07:44:00", "BV": 0.80024433}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 141048.84717776, "T": "2017-11-09T07:45:00", "BV": 0.70958375}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 227203.70449622, "T": "2017-11-09T07:46:00", "BV": 1.14670967}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 108958.2308817, "T": "2017-11-09T07:47:00", "BV": 0.55118725}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 70343.30675761, "T": "2017-11-09T07:48:00", "BV": 0.35646971}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 324865.80690992, "T": "2017-11-09T07:49:00", "BV": 1.65025407}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 829752.88009771, "T": "2017-11-09T07:50:00", "BV": 4.23372569}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 950890.00949138, "T": "2017-11-09T07:51:00", "BV": 4.88959023}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 1048954.90230988, "T": "2017-11-09T07:52:00", "BV": 5.4267174}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 293043.59813419, "T": "2017-11-09T07:53:00", "BV": 1.51576387}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 605541.16550747, "T": "2017-11-09T07:54:00", "BV": 3.13568017}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 243533.08808108, "T": "2017-11-09T07:55:00", "BV": 1.26518585}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 1414129.33860893, "T": "2017-11-09T07:56:00", "BV": 7.31434448}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 987291.94353517, "T": "2017-11-09T07:57:00", "BV": 5.10079931}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 1145838.05601208, "T": "2017-11-09T07:58:00", "BV": 5.99012182}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 713925.40577677, "T": "2017-11-09T07:59:00", "BV": 3.73602591}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 569200.05561167, "T": "2017-11-09T08:00:00", "BV": 2.97961005}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 321545.50905922, "T": "2017-11-09T08:01:00", "BV": 1.68272536}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 444915.50969932, "T": "2017-11-09T08:02:00", "BV": 2.31168269}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 419526.69843064, "T": "2017-11-09T08:03:00", "BV": 2.17944352}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 786866.32574604, "T": "2017-11-09T08:04:00", "BV": 4.07903145}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 424966.87693859, "T": "2017-11-09T08:05:00", "BV": 2.20277505}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1274328.91805656, "T": "2017-11-09T08:06:00", "BV": 6.59160617}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1401946.68061332, "T": "2017-11-09T08:07:00", "BV": 7.17917767}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1296058.94923408, "T": "2017-11-09T08:08:00", "BV": 6.55953297}, {"O": 5.06e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 655062.1595224, "T": "2017-11-09T08:09:00", "BV": 3.35258584}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 114927.22087501, "T": "2017-11-09T08:10:00", "BV": 0.58565937}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 448311.84399324, "T": "2017-11-09T08:11:00", "BV": 2.29029652}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 128473.01008108, "T": "2017-11-09T08:12:00", "BV": 0.65655599}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 392153.95815324, "T": "2017-11-09T08:13:00", "BV": 2.01144254}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 119227.87594802, "T": "2017-11-09T08:14:00", "BV": 0.60830888}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 112704.15844799, "T": "2017-11-09T08:15:00", "BV": 0.57397076}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 141256.54572393, "T": "2017-11-09T08:16:00", "BV": 0.72031096}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 383135.67935183, "T": "2017-11-09T08:17:00", "BV": 1.95222075}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 231132.14240045, "T": "2017-11-09T08:18:00", "BV": 1.18161292}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32676.10612579, "T": "2017-11-09T08:19:00", "BV": 0.16739678}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 202389.73672362, "T": "2017-11-09T08:20:00", "BV": 1.03636717}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32753.28077685, "T": "2017-11-09T08:21:00", "BV": 0.16840444}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 766633.49840047, "T": "2017-11-09T08:22:00", "BV": 3.95481748}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 226973.67265058, "T": "2017-11-09T08:23:00", "BV": 1.17384373}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 534644.56809688, "T": "2017-11-09T08:24:00", "BV": 2.78084516}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 311845.88903797, "T": "2017-11-09T08:25:00", "BV": 1.62555777}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 509823.73867079, "T": "2017-11-09T08:26:00", "BV": 2.66887874}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 384015.1647423, "T": "2017-11-09T08:27:00", "BV": 2.01668845}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 242000.22324509, "T": "2017-11-09T08:28:00", "BV": 1.27008211}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 451332.78522402, "T": "2017-11-09T08:29:00", "BV": 2.36218948}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 229233.83078969, "T": "2017-11-09T08:30:00", "BV": 1.18939044}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 317373.09416716, "T": "2017-11-09T08:31:00", "BV": 1.64192949}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 263997.05805462, "T": "2017-11-09T08:32:00", "BV": 1.35970573}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 5034.32311639, "T": "2017-11-09T08:33:00", "BV": 0.02611028}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 224609.6250968, "T": "2017-11-09T08:34:00", "BV": 1.16783483}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 153274.94849961, "T": "2017-11-09T08:35:00", "BV": 0.79590672}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 47546.10148086, "T": "2017-11-09T08:36:00", "BV": 0.24615807}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 66321.41900617, "T": "2017-11-09T08:37:00", "BV": 0.34472009}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 50060.14919266, "T": "2017-11-09T08:38:00", "BV": 0.26055003}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 53418.80641428, "T": "2017-11-09T08:39:00", "BV": 0.27872678}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 150833.28893047, "T": "2017-11-09T08:40:00", "BV": 0.78705409}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 252076.27771692, "T": "2017-11-09T08:41:00", "BV": 1.31079449}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 83172.21491381, "T": "2017-11-09T08:42:00", "BV": 0.43100817}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 424491.51910009, "T": "2017-11-09T08:43:00", "BV": 2.19741743}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 438679.8588131, "T": "2017-11-09T08:44:00", "BV": 2.25106026}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 128762.85406582, "T": "2017-11-09T08:45:00", "BV": 0.66057092}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 78517.97703123, "T": "2017-11-09T08:46:00", "BV": 0.40345382}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 223273.75608938, "T": "2017-11-09T08:47:00", "BV": 1.15250587}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 245402.20221458, "T": "2017-11-09T08:48:00", "BV": 1.27469841}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 302283.55408394, "T": "2017-11-09T08:49:00", "BV": 1.57025264}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 83178.24079577, "T": "2017-11-09T08:50:00", "BV": 0.43089494}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 40762.26800199, "T": "2017-11-09T08:51:00", "BV": 0.21155615}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 449626.62467233, "T": "2017-11-09T08:52:00", "BV": 2.31205113}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 229849.45157426, "T": "2017-11-09T08:53:00", "BV": 1.18832995}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 146507.47444116, "T": "2017-11-09T08:54:00", "BV": 0.75833496}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 50387.08866612, "T": "2017-11-09T08:55:00", "BV": 0.25963407}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 31142.46717011, "T": "2017-11-09T08:56:00", "BV": 0.16069704}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 467639.00716216, "T": "2017-11-09T08:57:00", "BV": 2.42208239}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 55968.83032946, "T": "2017-11-09T08:58:00", "BV": 0.28879912}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 163548.24193206, "T": "2017-11-09T08:59:00", "BV": 0.8440796}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5088.8661394, "T": "2017-11-09T09:00:00", "BV": 0.02627822}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 15406.01591002, "T": "2017-11-09T09:01:00", "BV": 0.07959656}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 58194.41229099, "T": "2017-11-09T09:02:00", "BV": 0.30082896}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 106639.35817872, "T": "2017-11-09T09:03:00", "BV": 0.54942165}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 2394263.5001045, "T": "2017-11-09T09:04:00", "BV": 12.19293114}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 627010.10408681, "T": "2017-11-09T09:05:00", "BV": 3.2117688}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 54814.2089502, "T": "2017-11-09T09:06:00", "BV": 0.28107465}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 40717.3405642, "T": "2017-11-09T09:07:00", "BV": 0.20869251}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 27740.51859856, "T": "2017-11-09T09:08:00", "BV": 0.1419465}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 227064.30010619, "T": "2017-11-09T09:09:00", "BV": 1.16637889}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19833.90256634, "T": "2017-11-09T09:10:00", "BV": 0.10193543}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 34200.86757903, "T": "2017-11-09T09:11:00", "BV": 0.1748084}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 12770.55675081, "T": "2017-11-09T09:12:00", "BV": 0.06549428}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 15341.27098632, "T": "2017-11-09T09:13:00", "BV": 0.07856562}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 65224.4078408, "T": "2017-11-09T09:14:00", "BV": 0.33468419}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 258656.16827866, "T": "2017-11-09T09:15:00", "BV": 1.32953064}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 8569.3768594, "T": "2017-11-09T09:16:00", "BV": 0.04411544}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6204.95464592, "T": "2017-11-09T09:17:00", "BV": 0.03191901}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 99183.08080354, "T": "2017-11-09T09:18:00", "BV": 0.50838571}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 74861.08936427, "T": "2017-11-09T09:19:00", "BV": 0.38363723}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 38905.7292868, "T": "2017-11-09T09:20:00", "BV": 0.19996596}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 202112.07272534, "T": "2017-11-09T09:21:00", "BV": 1.04055925}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 242300.73494465, "T": "2017-11-09T09:22:00", "BV": 1.25282011}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 70647.84279976, "T": "2017-11-09T09:23:00", "BV": 0.36377387}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1484.25091837, "T": "2017-11-09T09:24:00", "BV": 0.00762903}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 38343.28686188, "T": "2017-11-09T09:25:00", "BV": 0.19743577}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 97807.96713346, "T": "2017-11-09T09:26:00", "BV": 0.50289708}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 18405.15508488, "T": "2017-11-09T09:27:00", "BV": 0.0947726}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 476107.95877482, "T": "2017-11-09T09:28:00", "BV": 2.43312084}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 63231.35739161, "T": "2017-11-09T09:29:00", "BV": 0.32363846}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 292557.40493632, "T": "2017-11-09T09:30:00", "BV": 1.50644298}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 121158.83274588, "T": "2017-11-09T09:31:00", "BV": 0.62154477}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 75581.84101663, "T": "2017-11-09T09:32:00", "BV": 0.38773483}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 31101.8333696, "T": "2017-11-09T09:33:00", "BV": 0.15929432}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 75286.48211186, "T": "2017-11-09T09:34:00", "BV": 0.38555934}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 54952.68748079, "T": "2017-11-09T09:35:00", "BV": 0.28212574}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 62521.67082817, "T": "2017-11-09T09:36:00", "BV": 0.32119594}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 71575.49831006, "T": "2017-11-09T09:37:00", "BV": 0.36774314}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 13570.14106839, "T": "2017-11-09T09:38:00", "BV": 0.06966781}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 86963.19779048, "T": "2017-11-09T09:39:00", "BV": 0.44690461}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 50455.49520076, "T": "2017-11-09T09:40:00", "BV": 0.2594119}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 399930.17989809, "T": "2017-11-09T09:41:00", "BV": 2.05960613}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 37074.50359066, "T": "2017-11-09T09:42:00", "BV": 0.19088138}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20358.36670687, "T": "2017-11-09T09:43:00", "BV": 0.10448325}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 63171.50873415, "T": "2017-11-09T09:44:00", "BV": 0.32397503}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 439126.76462424, "T": "2017-11-09T09:45:00", "BV": 2.24394966}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 526007.17637061, "T": "2017-11-09T09:46:00", "BV": 2.68819638}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 11262.53074444, "T": "2017-11-09T09:47:00", "BV": 0.05758378}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 147702.0737763, "T": "2017-11-09T09:48:00", "BV": 0.75522184}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 161880.93108446, "T": "2017-11-09T09:49:00", "BV": 0.82389537}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 51398.90943535, "T": "2017-11-09T09:50:00", "BV": 0.26124838}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 92959.38872791, "T": "2017-11-09T09:51:00", "BV": 0.47430707}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 106706.21567702, "T": "2017-11-09T09:52:00", "BV": 0.54385712}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 57715.51803794, "T": "2017-11-09T09:53:00", "BV": 0.29486715}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 260207.27536253, "T": "2017-11-09T09:54:00", "BV": 1.3249209}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 677522.80074539, "T": "2017-11-09T09:55:00", "BV": 3.43918615}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 698337.36820552, "T": "2017-11-09T09:56:00", "BV": 3.49754286}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 170162.19127171, "T": "2017-11-09T09:57:00", "BV": 0.85336419}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1310044.44504581, "T": "2017-11-09T09:58:00", "BV": 6.53772499}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 741089.2963928, "T": "2017-11-09T09:59:00", "BV": 3.66242664}, {"O": 4.94e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 933075.18798916, "T": "2017-11-09T10:00:00", "BV": 4.61841746}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 261863.41677652, "T": "2017-11-09T10:01:00", "BV": 1.29933792}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 124270.31244163, "T": "2017-11-09T10:02:00", "BV": 0.61970041}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 215850.60017816, "T": "2017-11-09T10:03:00", "BV": 1.07430155}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 210734.74879093, "T": "2017-11-09T10:04:00", "BV": 1.0501091}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 1082794.19438978, "T": "2017-11-09T10:05:00", "BV": 5.3737131}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 43471.00132947, "T": "2017-11-09T10:06:00", "BV": 0.21632264}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 130440.10428906, "T": "2017-11-09T10:07:00", "BV": 0.64856838}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 423302.21961537, "T": "2017-11-09T10:08:00", "BV": 2.10970599}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 198155.41992225, "T": "2017-11-09T10:09:00", "BV": 0.99030703}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 602186.55411735, "T": "2017-11-09T10:10:00", "BV": 3.00511649}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 311570.81929581, "T": "2017-11-09T10:11:00", "BV": 1.5551696}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 160632.39404707, "T": "2017-11-09T10:12:00", "BV": 0.80231123}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 12361.16147204, "T": "2017-11-09T10:13:00", "BV": 0.06179891}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 166343.34960651, "T": "2017-11-09T10:14:00", "BV": 0.83125522}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 192817.79131501, "T": "2017-11-09T10:15:00", "BV": 0.96719992}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 82613.99240185, "T": "2017-11-09T10:16:00", "BV": 0.41409375}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 69062.97460178, "T": "2017-11-09T10:17:00", "BV": 0.34595243}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 116065.43942863, "T": "2017-11-09T10:18:00", "BV": 0.58011718}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 27163.47013477, "T": "2017-11-09T10:19:00", "BV": 0.13581128}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 73559.58518436, "T": "2017-11-09T10:20:00", "BV": 0.36761514}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 105174.66391626, "T": "2017-11-09T10:21:00", "BV": 0.52587069}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 120473.18772319, "T": "2017-11-09T10:22:00", "BV": 0.60446427}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 34508.41286933, "T": "2017-11-09T10:23:00", "BV": 0.1732126}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 20353.95562394, "T": "2017-11-09T10:24:00", "BV": 0.10207829}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 33901.85320872, "T": "2017-11-09T10:25:00", "BV": 0.170253}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 571601.34320887, "T": "2017-11-09T10:26:00", "BV": 2.85251349}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 354645.27376246, "T": "2017-11-09T10:27:00", "BV": 1.78424376}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 128980.85186815, "T": "2017-11-09T10:28:00", "BV": 0.6469592}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 103411.8311056, "T": "2017-11-09T10:29:00", "BV": 0.52251469}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 127858.50087321, "T": "2017-11-09T10:30:00", "BV": 0.64756865}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 49301.79433813, "T": "2017-11-09T10:31:00", "BV": 0.24937609}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 42211.07241203, "T": "2017-11-09T10:32:00", "BV": 0.21369263}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 49305.86700314, "T": "2017-11-09T10:33:00", "BV": 0.24997748}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 35245.80038697, "T": "2017-11-09T10:34:00", "BV": 0.17879737}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 50172.30964404, "T": "2017-11-09T10:35:00", "BV": 0.25536439}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 252489.5224454, "T": "2017-11-09T10:36:00", "BV": 1.28977563}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 246482.5676324, "T": "2017-11-09T10:37:00", "BV": 1.25841689}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 37036.1355613, "T": "2017-11-09T10:38:00", "BV": 0.18892265}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28442.97535777, "T": "2017-11-09T10:39:00", "BV": 0.14494278}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 93473.8296044, "T": "2017-11-09T10:40:00", "BV": 0.4748508}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 88657.16464389, "T": "2017-11-09T10:41:00", "BV": 0.45222202}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10666.931756, "T": "2017-11-09T10:42:00", "BV": 0.05445941}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 650.73805455, "T": "2017-11-09T10:43:00", "BV": 0.00333175}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 48660.14526724, "T": "2017-11-09T10:44:00", "BV": 0.24894228}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 30795.0205272, "T": "2017-11-09T10:45:00", "BV": 0.15678184}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 72590.21143144, "T": "2017-11-09T10:46:00", "BV": 0.37027674}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 23766.83950989, "T": "2017-11-09T10:47:00", "BV": 0.12081384}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 12661.63341538, "T": "2017-11-09T10:48:00", "BV": 0.06472502}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 74773.30287205, "T": "2017-11-09T10:49:00", "BV": 0.38061614}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 75551.29297441, "T": "2017-11-09T10:50:00", "BV": 0.38383456}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 166185.5535685, "T": "2017-11-09T10:51:00", "BV": 0.84696598}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20391.31917535, "T": "2017-11-09T10:52:00", "BV": 0.10367701}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4798.3223614, "T": "2017-11-09T10:53:00", "BV": 0.02432748}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 5127.25338527, "T": "2017-11-09T10:54:00", "BV": 0.02606566}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 32346.37089491, "T": "2017-11-09T10:55:00", "BV": 0.16457596}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 18083.33604874, "T": "2017-11-09T10:56:00", "BV": 0.09186332}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 116641.8712321, "T": "2017-11-09T10:57:00", "BV": 0.59246434}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 111050.11842747, "T": "2017-11-09T10:58:00", "BV": 0.56392907}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 25054.52915876, "T": "2017-11-09T10:59:00", "BV": 0.12727699}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 33212.790776, "T": "2017-11-09T11:00:00", "BV": 0.16872094}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 50924.16997868, "T": "2017-11-09T11:01:00", "BV": 0.25912398}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 58884.9341898, "T": "2017-11-09T11:02:00", "BV": 0.29972428}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 207716.18182921, "T": "2017-11-09T11:03:00", "BV": 1.05729663}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 9324.32097059, "T": "2017-11-09T11:04:00", "BV": 0.04755402}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 105891.21718651, "T": "2017-11-09T11:05:00", "BV": 0.53978593}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 120433.78473982, "T": "2017-11-09T11:06:00", "BV": 0.61437469}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 30413.76010894, "T": "2017-11-09T11:07:00", "BV": 0.15541428}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4831.98264124, "T": "2017-11-09T11:08:00", "BV": 0.02467992}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 95997.72750634, "T": "2017-11-09T11:09:00", "BV": 0.49004336}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 121303.99517326, "T": "2017-11-09T11:10:00", "BV": 0.61989335}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 12422.94949194, "T": "2017-11-09T11:11:00", "BV": 0.06360049}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 149862.19505115, "T": "2017-11-09T11:12:00", "BV": 0.76729446}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 78999.43850876, "T": "2017-11-09T11:13:00", "BV": 0.40450337}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 101921.82014827, "T": "2017-11-09T11:14:00", "BV": 0.52285891}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 132208.67085717, "T": "2017-11-09T11:15:00", "BV": 0.67823044}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 512060.23757266, "T": "2017-11-09T11:16:00", "BV": 2.6362259}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 190287.51787709, "T": "2017-11-09T11:17:00", "BV": 0.98377933}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 235876.50238156, "T": "2017-11-09T11:18:00", "BV": 1.21782802}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 11221.70378538, "T": "2017-11-09T11:19:00", "BV": 0.05798115}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 83751.26713758, "T": "2017-11-09T11:20:00", "BV": 0.4322336}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 180718.18605773, "T": "2017-11-09T11:21:00", "BV": 0.93275485}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5325.60930723, "T": "2017-11-09T11:22:00", "BV": 0.02748014}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 198529.07742748, "T": "2017-11-09T11:23:00", "BV": 1.02589525}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 17651.98835097, "T": "2017-11-09T11:24:00", "BV": 0.09138611}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 26484.37509493, "T": "2017-11-09T11:25:00", "BV": 0.13717289}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20730.91614904, "T": "2017-11-09T11:26:00", "BV": 0.10732423}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 41484.39425876, "T": "2017-11-09T11:27:00", "BV": 0.21478765}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 97273.66561309, "T": "2017-11-09T11:28:00", "BV": 0.50387755}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 194307.34753503, "T": "2017-11-09T11:29:00", "BV": 1.00333567}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 438415.28978597, "T": "2017-11-09T11:30:00", "BV": 2.2635635}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 425424.86579916, "T": "2017-11-09T11:31:00", "BV": 2.17921115}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 333564.55644579, "T": "2017-11-09T11:32:00", "BV": 1.69662449}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 92815.13937734, "T": "2017-11-09T11:33:00", "BV": 0.47149741}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 139530.92619794, "T": "2017-11-09T11:34:00", "BV": 0.70918686}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 110210.769569, "T": "2017-11-09T11:35:00", "BV": 0.5613612}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 121889.3375352, "T": "2017-11-09T11:36:00", "BV": 0.62079344}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 23816.98057985, "T": "2017-11-09T11:37:00", "BV": 0.12166826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 12104.01828972, "T": "2017-11-09T11:38:00", "BV": 0.06175079}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 220782.72667717, "T": "2017-11-09T11:39:00", "BV": 1.12597911}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 620.0, "T": "2017-11-09T11:40:00", "BV": 0.0031558}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 85853.45268552, "T": "2017-11-09T11:41:00", "BV": 0.43908294}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 71274.42033211, "T": "2017-11-09T11:42:00", "BV": 0.36517915}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 37607.77458137, "T": "2017-11-09T11:43:00", "BV": 0.19269677}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 229618.50458668, "T": "2017-11-09T11:44:00", "BV": 1.17282915}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 121533.46671512, "T": "2017-11-09T11:45:00", "BV": 0.62205377}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 16078.00190825, "T": "2017-11-09T11:46:00", "BV": 0.08232581}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 215049.05691624, "T": "2017-11-09T11:47:00", "BV": 1.10128691}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 203760.86744536, "T": "2017-11-09T11:48:00", "BV": 1.04061647}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 125351.34473395, "T": "2017-11-09T11:49:00", "BV": 0.63955468}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 164826.66457261, "T": "2017-11-09T11:50:00", "BV": 0.84059259}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 391662.15715856, "T": "2017-11-09T11:51:00", "BV": 1.99697376}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 75795.13686829, "T": "2017-11-09T11:52:00", "BV": 0.38667476}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 146326.12047948, "T": "2017-11-09T11:53:00", "BV": 0.74451819}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 176074.60886986, "T": "2017-11-09T11:54:00", "BV": 0.89617974}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 905083.75440305, "T": "2017-11-09T11:55:00", "BV": 4.58752796}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 271759.03338852, "T": "2017-11-09T11:56:00", "BV": 1.38217238}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 121626.76444432, "T": "2017-11-09T11:57:00", "BV": 0.6190802}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 116855.1435609, "T": "2017-11-09T11:58:00", "BV": 0.5941265}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 48306.17153351, "T": "2017-11-09T11:59:00", "BV": 0.24506363}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 62276.34005597, "T": "2017-11-09T12:00:00", "BV": 0.31596999}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 148034.62762382, "T": "2017-11-09T12:01:00", "BV": 0.75201587}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 87789.17313824, "T": "2017-11-09T12:02:00", "BV": 0.44627123}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 644628.14756229, "T": "2017-11-09T12:03:00", "BV": 3.27595732}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 707251.81450097, "T": "2017-11-09T12:04:00", "BV": 3.6083495}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 457409.76559617, "T": "2017-11-09T12:05:00", "BV": 2.34723844}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 338744.08893525, "T": "2017-11-09T12:06:00", "BV": 1.74476175}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 387622.2436495, "T": "2017-11-09T12:07:00", "BV": 1.99723042}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 180423.27287795, "T": "2017-11-09T12:08:00", "BV": 0.93098405}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 109976.61196532, "T": "2017-11-09T12:09:00", "BV": 0.56737206}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 246710.34223955, "T": "2017-11-09T12:10:00", "BV": 1.27457545}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 199950.48482927, "T": "2017-11-09T12:11:00", "BV": 1.03277908}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 124938.23613412, "T": "2017-11-09T12:12:00", "BV": 0.6436617}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 386484.76290076, "T": "2017-11-09T12:13:00", "BV": 1.99140262}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 232652.55228487, "T": "2017-11-09T12:14:00", "BV": 1.19752307}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 103600.3176625, "T": "2017-11-09T12:15:00", "BV": 0.53055874}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 36422.81023763, "T": "2017-11-09T12:16:00", "BV": 0.18684898}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 56763.79450479, "T": "2017-11-09T12:17:00", "BV": 0.29102222}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 126237.92481506, "T": "2017-11-09T12:18:00", "BV": 0.64681746}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 223243.96305673, "T": "2017-11-09T12:19:00", "BV": 1.14307598}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 317210.43005556, "T": "2017-11-09T12:20:00", "BV": 1.62308779}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 100151.70026717, "T": "2017-11-09T12:21:00", "BV": 0.51183128}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 26498.04039709, "T": "2017-11-09T12:22:00", "BV": 0.1354392}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 43534.85396697, "T": "2017-11-09T12:23:00", "BV": 0.22236131}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 363583.25612649, "T": "2017-11-09T12:24:00", "BV": 1.84646729}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 39135.09667291, "T": "2017-11-09T12:25:00", "BV": 0.19916673}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 10738.78455376, "T": "2017-11-09T12:26:00", "BV": 0.05459364}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 73902.36508796, "T": "2017-11-09T12:27:00", "BV": 0.37551229}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 134926.88367811, "T": "2017-11-09T12:28:00", "BV": 0.6863374}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 25261.80600552, "T": "2017-11-09T12:29:00", "BV": 0.12867792}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 74056.52342299, "T": "2017-11-09T12:30:00", "BV": 0.37768823}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 43240.16512013, "T": "2017-11-09T12:31:00", "BV": 0.22039103}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 119454.99973012, "T": "2017-11-09T12:32:00", "BV": 0.60942655}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 44377.42276927, "T": "2017-11-09T12:33:00", "BV": 0.22656232}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1145385.41864656, "T": "2017-11-09T12:34:00", "BV": 5.81819438}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 97874.88030921, "T": "2017-11-09T12:35:00", "BV": 0.49710668}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 60269.73017727, "T": "2017-11-09T12:36:00", "BV": 0.3062411}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 97369.56877143, "T": "2017-11-09T12:37:00", "BV": 0.49376064}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 98870.88991513, "T": "2017-11-09T12:38:00", "BV": 0.50183908}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 233456.65253614, "T": "2017-11-09T12:39:00", "BV": 1.1837252}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 126121.52191738, "T": "2017-11-09T12:40:00", "BV": 0.63830062}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 26049.51709479, "T": "2017-11-09T12:41:00", "BV": 0.13202103}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 25467.39082121, "T": "2017-11-09T12:42:00", "BV": 0.12899153}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 164715.4400119, "T": "2017-11-09T12:43:00", "BV": 0.8344792}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 30301.83316342, "T": "2017-11-09T12:44:00", "BV": 0.15368001}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 20394.43906812, "T": "2017-11-09T12:45:00", "BV": 0.10360375}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 74333.58908777, "T": "2017-11-09T12:46:00", "BV": 0.37687125}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 164710.76708544, "T": "2017-11-09T12:47:00", "BV": 0.83602559}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 249236.99944, "T": "2017-11-09T12:48:00", "BV": 1.26374209}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 12821.84182191, "T": "2017-11-09T12:49:00", "BV": 0.06503494}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 3608.9747095, "T": "2017-11-09T12:50:00", "BV": 0.01830953}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 267503.93703385, "T": "2017-11-09T12:51:00", "BV": 1.35579393}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 390296.12820987, "T": "2017-11-09T12:52:00", "BV": 1.96825466}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 11380.64697195, "T": "2017-11-09T12:53:00", "BV": 0.05749803}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 125967.46628381, "T": "2017-11-09T12:54:00", "BV": 0.63765177}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 23715.35396114, "T": "2017-11-09T12:55:00", "BV": 0.11960838}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 76779.64050552, "T": "2017-11-09T12:56:00", "BV": 0.38739932}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 49473.59495294, "T": "2017-11-09T12:57:00", "BV": 0.24917913}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 173448.6772021, "T": "2017-11-09T12:58:00", "BV": 0.87252611}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 395636.22041475, "T": "2017-11-09T12:59:00", "BV": 1.98594502}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 422579.23956608, "T": "2017-11-09T13:00:00", "BV": 2.11558932}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 238540.14612524, "T": "2017-11-09T13:01:00", "BV": 1.19555228}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 25821.98101017, "T": "2017-11-09T13:02:00", "BV": 0.13000467}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 66099.26412236, "T": "2017-11-09T13:03:00", "BV": 0.33380126}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 13860.49199007, "T": "2017-11-09T13:04:00", "BV": 0.06980005}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 28319.85398473, "T": "2017-11-09T13:05:00", "BV": 0.14269015}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 135043.66836232, "T": "2017-11-09T13:06:00", "BV": 0.68062006}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 51540.72291609, "T": "2017-11-09T13:07:00", "BV": 0.2597652}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 92199.1707845, "T": "2017-11-09T13:08:00", "BV": 0.46395197}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11734.56561434, "T": "2017-11-09T13:09:00", "BV": 0.05903246}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 80934.72487243, "T": "2017-11-09T13:10:00", "BV": 0.407542}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 57781.48496189, "T": "2017-11-09T13:11:00", "BV": 0.28999902}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 76326.66949584, "T": "2017-11-09T13:12:00", "BV": 0.382992}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 1444822.23164486, "T": "2017-11-09T13:13:00", "BV": 7.23200958}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 100105.4357964, "T": "2017-11-09T13:14:00", "BV": 0.50523729}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 149735.54895391, "T": "2017-11-09T13:15:00", "BV": 0.75529633}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 42158.88626766, "T": "2017-11-09T13:16:00", "BV": 0.21290228}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 190434.90057719, "T": "2017-11-09T13:17:00", "BV": 0.96461733}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 16479.3332148, "T": "2017-11-09T13:18:00", "BV": 0.08352121}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 255318.5449026, "T": "2017-11-09T13:19:00", "BV": 1.29446499}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 41166.66536934, "T": "2017-11-09T13:20:00", "BV": 0.2090436}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 36039.08950109, "T": "2017-11-09T13:21:00", "BV": 0.18307856}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 33495.59020686, "T": "2017-11-09T13:22:00", "BV": 0.17015578}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 23629.34902752, "T": "2017-11-09T13:23:00", "BV": 0.12005215}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 94503.10736983, "T": "2017-11-09T13:24:00", "BV": 0.48048976}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 387965.66337023, "T": "2017-11-09T13:25:00", "BV": 1.97096647}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 331773.264964, "T": "2017-11-09T13:26:00", "BV": 1.68502347}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 119851.43752125, "T": "2017-11-09T13:27:00", "BV": 0.60857025}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 289035.20182193, "T": "2017-11-09T13:28:00", "BV": 1.46682531}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 89387.39884835, "T": "2017-11-09T13:29:00", "BV": 0.45190251}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 10413.99367188, "T": "2017-11-09T13:30:00", "BV": 0.05296151}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15982.12160925, "T": "2017-11-09T13:31:00", "BV": 0.08102212}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 4309.01141197, "T": "2017-11-09T13:32:00", "BV": 0.02180357}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 70311.70090909, "T": "2017-11-09T13:33:00", "BV": 0.35531995}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 47698.51154472, "T": "2017-11-09T13:34:00", "BV": 0.24024066}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 51247.38000307, "T": "2017-11-09T13:35:00", "BV": 0.25800667}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 125020.25881271, "T": "2017-11-09T13:36:00", "BV": 0.62930514}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 18152.97653733, "T": "2017-11-09T13:37:00", "BV": 0.09185405}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 29128.32236303, "T": "2017-11-09T13:38:00", "BV": 0.1476572}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 44567.52601778, "T": "2017-11-09T13:39:00", "BV": 0.2250644}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 13359.513, "T": "2017-11-09T13:40:00", "BV": 0.06733193}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 12865.20522643, "T": "2017-11-09T13:41:00", "BV": 0.06496927}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 39096.68299892, "T": "2017-11-09T13:42:00", "BV": 0.19704728}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 256748.93693231, "T": "2017-11-09T13:43:00", "BV": 1.29391487}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 14136.143554, "T": "2017-11-09T13:44:00", "BV": 0.07138751}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 325042.683399, "T": "2017-11-09T13:45:00", "BV": 1.64142977}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 386201.40937151, "T": "2017-11-09T13:46:00", "BV": 1.95031454}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 88159.97721511, "T": "2017-11-09T13:47:00", "BV": 0.44656269}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 224179.69840831, "T": "2017-11-09T13:48:00", "BV": 1.13882868}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 306777.90502083, "T": "2017-11-09T13:49:00", "BV": 1.56444106}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 12557.65350753, "T": "2017-11-09T13:50:00", "BV": 0.06412416}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 273039.48743654, "T": "2017-11-09T13:51:00", "BV": 1.40287273}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2195.07330126, "T": "2017-11-09T13:52:00", "BV": 0.01126515}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 16211.44849513, "T": "2017-11-09T13:53:00", "BV": 0.08298795}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 398374.05776448, "T": "2017-11-09T13:54:00", "BV": 2.05064133}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 171758.63908045, "T": "2017-11-09T13:55:00", "BV": 0.88426303}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 39926.8450584, "T": "2017-11-09T13:56:00", "BV": 0.20508488}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 68792.03850791, "T": "2017-11-09T13:57:00", "BV": 0.35244407}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 338414.391121, "T": "2017-11-09T13:58:00", "BV": 1.74156797}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 140875.80477505, "T": "2017-11-09T13:59:00", "BV": 0.72677507}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 37805.89055084, "T": "2017-11-09T14:00:00", "BV": 0.19440105}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32032.51331531, "T": "2017-11-09T14:01:00", "BV": 0.16464709}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 116.45909533, "T": "2017-11-09T14:02:00", "BV": 0.00059859}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 21419.74793398, "T": "2017-11-09T14:03:00", "BV": 0.11009627}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 371485.68985418, "T": "2017-11-09T14:04:00", "BV": 1.90701891}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 12654.33198422, "T": "2017-11-09T14:05:00", "BV": 0.06491277}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 180233.10135884, "T": "2017-11-09T14:06:00", "BV": 0.92738624}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 102133.78049481, "T": "2017-11-09T14:07:00", "BV": 0.52593382}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 280449.89920494, "T": "2017-11-09T14:08:00", "BV": 1.43998279}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 44067.78998674, "T": "2017-11-09T14:09:00", "BV": 0.22650841}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4577.34231561, "T": "2017-11-09T14:10:00", "BV": 0.02348857}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 117965.77872085, "T": "2017-11-09T14:11:00", "BV": 0.60616441}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 406153.84615384, "T": "2017-11-09T14:12:00", "BV": 2.09123025}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20407.82523816, "T": "2017-11-09T14:13:00", "BV": 0.10499138}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 56356.32350718, "T": "2017-11-09T14:14:00", "BV": 0.28995697}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5697.8295526, "T": "2017-11-09T14:15:00", "BV": 0.02928682}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 9738.15456168, "T": "2017-11-09T14:16:00", "BV": 0.04995856}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 69689.29796861, "T": "2017-11-09T14:17:00", "BV": 0.35751984}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 161952.79875427, "T": "2017-11-09T14:18:00", "BV": 0.82893873}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 27075.55751718, "T": "2017-11-09T14:19:00", "BV": 0.13862684}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 55814.02409865, "T": "2017-11-09T14:20:00", "BV": 0.28628504}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 124468.65205229, "T": "2017-11-09T14:21:00", "BV": 0.63704633}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 839188.71773342, "T": "2017-11-09T14:22:00", "BV": 4.30775252}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 223171.6660858, "T": "2017-11-09T14:23:00", "BV": 1.14752075}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 48752.40889575, "T": "2017-11-09T14:24:00", "BV": 0.25053373}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 7285.52120503, "T": "2017-11-09T14:25:00", "BV": 0.03732274}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 30925.54047396, "T": "2017-11-09T14:26:00", "BV": 0.15893897}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 69260.97422689, "T": "2017-11-09T14:27:00", "BV": 0.35600235}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 94246.92774004, "T": "2017-11-09T14:28:00", "BV": 0.48453566}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 188459.25103597, "T": "2017-11-09T14:29:00", "BV": 0.96942637}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 14394.45186711, "T": "2017-11-09T14:30:00", "BV": 0.07397978}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20737.20350058, "T": "2017-11-09T14:31:00", "BV": 0.10648064}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 286311.70757421, "T": "2017-11-09T14:32:00", "BV": 1.46330145}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 34525.04635822, "T": "2017-11-09T14:33:00", "BV": 0.17710628}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 47928.08851642, "T": "2017-11-09T14:34:00", "BV": 0.24581898}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 17335.83842154, "T": "2017-11-09T14:35:00", "BV": 0.08893285}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20159.92697508, "T": "2017-11-09T14:36:00", "BV": 0.10357708}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 16515.17653728, "T": "2017-11-09T14:37:00", "BV": 0.08482433}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 23487.44805227, "T": "2017-11-09T14:39:00", "BV": 0.12072547}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 42727.95592313, "T": "2017-11-09T14:40:00", "BV": 0.21918878}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 4177.96792766, "T": "2017-11-09T14:41:00", "BV": 0.02138819}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7441.42594829, "T": "2017-11-09T14:42:00", "BV": 0.03806753}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 477706.4086762, "T": "2017-11-09T14:43:00", "BV": 2.44446226}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11200.03520508, "T": "2017-11-09T14:44:00", "BV": 0.05734417}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 98704.33978017, "T": "2017-11-09T14:45:00", "BV": 0.50536619}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 25120.82287126, "T": "2017-11-09T14:46:00", "BV": 0.12857142}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 24000.0, "T": "2017-11-09T14:47:00", "BV": 0.12282396}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 45502.78737864, "T": "2017-11-09T14:48:00", "BV": 0.23297132}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 15113.44979217, "T": "2017-11-09T14:49:00", "BV": 0.0776634}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 62015.54268157, "T": "2017-11-09T14:50:00", "BV": 0.31757787}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 108827.98779844, "T": "2017-11-09T14:51:00", "BV": 0.55631098}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 494678.38200215, "T": "2017-11-09T14:52:00", "BV": 2.52949042}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 91791.38568378, "T": "2017-11-09T14:53:00", "BV": 0.46826149}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 154675.43704364, "T": "2017-11-09T14:54:00", "BV": 0.78762585}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 3131.11545987, "T": "2017-11-09T14:55:00", "BV": 0.01599997}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 47531.56033161, "T": "2017-11-09T14:56:00", "BV": 0.24131878}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 44141.54913454, "T": "2017-11-09T14:57:00", "BV": 0.22382711}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 26064.7254309, "T": "2017-11-09T14:58:00", "BV": 0.13274993}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 27676.73975592, "T": "2017-11-09T14:59:00", "BV": 0.14088711}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28752.29231848, "T": "2017-11-09T15:00:00", "BV": 0.14656208}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 77316.58630237, "T": "2017-11-09T15:01:00", "BV": 0.39485661}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 14757.75845833, "T": "2017-11-09T15:02:00", "BV": 0.07539565}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 35554.29924657, "T": "2017-11-09T15:03:00", "BV": 0.18168245}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 10292.80821918, "T": "2017-11-09T15:04:00", "BV": 0.05259625}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 18438.28767123, "T": "2017-11-09T15:05:00", "BV": 0.09421963}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 24134.75156837, "T": "2017-11-09T15:06:00", "BV": 0.12332857}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 80247.22142087, "T": "2017-11-09T15:07:00", "BV": 0.41006327}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1800.0, "T": "2017-11-09T15:08:00", "BV": 0.00918}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 56951.29121927, "T": "2017-11-09T15:09:00", "BV": 0.29098422}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 63882.89926875, "T": "2017-11-09T15:10:00", "BV": 0.32576058}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 8342.56900135, "T": "2017-11-09T15:11:00", "BV": 0.04250705}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 163216.0065625, "T": "2017-11-09T15:13:00", "BV": 0.83566594}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2059.47876562, "T": "2017-11-09T15:14:00", "BV": 0.01052291}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 26360.20658592, "T": "2017-11-09T15:15:00", "BV": 0.13454341}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 50104.53040094, "T": "2017-11-09T15:16:00", "BV": 0.256354}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 18137.32464938, "T": "2017-11-09T15:17:00", "BV": 0.09266374}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 22550.1993018, "T": "2017-11-09T15:18:00", "BV": 0.11501879}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 55673.8725393, "T": "2017-11-09T15:19:00", "BV": 0.28431951}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 134153.46, "T": "2017-11-09T15:20:00", "BV": 0.68330134}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 126245.77244084, "T": "2017-11-09T15:21:00", "BV": 0.64345844}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 36222.47932353, "T": "2017-11-09T15:22:00", "BV": 0.1843724}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 25562.91489705, "T": "2017-11-09T15:23:00", "BV": 0.13037084}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 17308.47300549, "T": "2017-11-09T15:24:00", "BV": 0.08827319}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 44862.36834959, "T": "2017-11-09T15:25:00", "BV": 0.22898456}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7054.58387995, "T": "2017-11-09T15:26:00", "BV": 0.03597836}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 84002.83495188, "T": "2017-11-09T15:27:00", "BV": 0.42757442}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48192.43897566, "T": "2017-11-09T15:28:00", "BV": 0.24576242}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 123439.00419863, "T": "2017-11-09T15:29:00", "BV": 0.62870056}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 94536.93748939, "T": "2017-11-09T15:30:00", "BV": 0.48047138}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 34036.36885527, "T": "2017-11-09T15:32:00", "BV": 0.17358547}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 11000.0, "T": "2017-11-09T15:33:00", "BV": 0.05600697}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 51885.92275131, "T": "2017-11-09T15:34:00", "BV": 0.26457937}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 32579.36592172, "T": "2017-11-09T15:35:00", "BV": 0.16603044}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 17536.43881371, "T": "2017-11-09T15:36:00", "BV": 0.08937825}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 164032.11196119, "T": "2017-11-09T15:37:00", "BV": 0.83485977}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 83095.53870442, "T": "2017-11-09T15:38:00", "BV": 0.42236177}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 63397.86105767, "T": "2017-11-09T15:39:00", "BV": 0.32236475}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2344.42697485, "T": "2017-11-09T15:40:00", "BV": 0.01193573}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 122674.81770472, "T": "2017-11-09T15:41:00", "BV": 0.62465519}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 96898.44307179, "T": "2017-11-09T15:42:00", "BV": 0.49244867}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 29395.87426326, "T": "2017-11-09T15:43:00", "BV": 0.14962495}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 77155.08138899, "T": "2017-11-09T15:44:00", "BV": 0.39201724}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 264884.61435916, "T": "2017-11-09T15:45:00", "BV": 1.34577524}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 27161.51908963, "T": "2017-11-09T15:46:00", "BV": 0.13812639}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 166048.18977057, "T": "2017-11-09T15:47:00", "BV": 0.84474377}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 19205.67248833, "T": "2017-11-09T15:48:00", "BV": 0.09765646}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 119573.45094892, "T": "2017-11-09T15:49:00", "BV": 0.6098501}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 50793.74698436, "T": "2017-11-09T15:50:00", "BV": 0.25959143}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 37775.11537135, "T": "2017-11-09T15:51:00", "BV": 0.1932307}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 31077.03048935, "T": "2017-11-09T15:52:00", "BV": 0.15872586}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 25857.88823572, "T": "2017-11-09T15:53:00", "BV": 0.13265093}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 92853.66433237, "T": "2017-11-09T15:54:00", "BV": 0.47730797}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 438046.09391179, "T": "2017-11-09T15:55:00", "BV": 2.25574604}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 378911.69381555, "T": "2017-11-09T15:56:00", "BV": 1.95104412}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 37829.49013182, "T": "2017-11-09T15:57:00", "BV": 0.19436236}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 82353.98294009, "T": "2017-11-09T15:58:00", "BV": 0.42434127}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 50163.08364158, "T": "2017-11-09T15:59:00", "BV": 0.2588019}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 372942.29258047, "T": "2017-11-09T16:00:00", "BV": 1.92966671}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 174554.0153116, "T": "2017-11-09T16:01:00", "BV": 0.90549404}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 363881.07290709, "T": "2017-11-09T16:02:00", "BV": 1.89170956}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 108536.74351918, "T": "2017-11-09T16:03:00", "BV": 0.56368613}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 38515.89164364, "T": "2017-11-09T16:04:00", "BV": 0.2002326}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 123847.52276614, "T": "2017-11-09T16:05:00", "BV": 0.6447311}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 124704.14529266, "T": "2017-11-09T16:06:00", "BV": 0.6485012}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 117329.5425409, "T": "2017-11-09T16:07:00", "BV": 0.6115713}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 114284.26113072, "T": "2017-11-09T16:08:00", "BV": 0.59689186}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 274731.67162989, "T": "2017-11-09T16:09:00", "BV": 1.43525344}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 578716.05358752, "T": "2017-11-09T16:10:00", "BV": 3.02973043}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 595297.9998347, "T": "2017-11-09T16:11:00", "BV": 3.1296413}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 386958.69415524, "T": "2017-11-09T16:12:00", "BV": 2.03403425}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 977812.3703061, "T": "2017-11-09T16:13:00", "BV": 5.16976135}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 338169.30474339, "T": "2017-11-09T16:14:00", "BV": 1.79345956}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 441111.83899404, "T": "2017-11-09T16:15:00", "BV": 2.35533123}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 342436.87929918, "T": "2017-11-09T16:16:00", "BV": 1.82935297}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 558241.56738789, "T": "2017-11-09T16:17:00", "BV": 2.97719619}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 173377.20725343, "T": "2017-11-09T16:18:00", "BV": 0.92126926}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 255021.82320398, "T": "2017-11-09T16:19:00", "BV": 1.35650262}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 39967.53737931, "T": "2017-11-09T16:20:00", "BV": 0.21213169}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 42582.99261319, "T": "2017-11-09T16:21:00", "BV": 0.22578348}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 305610.1697475, "T": "2017-11-09T16:22:00", "BV": 1.61444795}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 226080.24212971, "T": "2017-11-09T16:23:00", "BV": 1.18457164}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 104874.69068293, "T": "2017-11-09T16:24:00", "BV": 0.54727231}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 130771.6966237, "T": "2017-11-09T16:25:00", "BV": 0.68263844}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 353046.55235131, "T": "2017-11-09T16:26:00", "BV": 1.83694854}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 179244.1303319, "T": "2017-11-09T16:27:00", "BV": 0.93363809}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 24689.67139116, "T": "2017-11-09T16:28:00", "BV": 0.12930908}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 45025.6336267, "T": "2017-11-09T16:29:00", "BV": 0.23560461}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 95353.294172, "T": "2017-11-09T16:30:00", "BV": 0.50152328}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 24176.55062049, "T": "2017-11-09T16:31:00", "BV": 0.12749274}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 289522.75488649, "T": "2017-11-09T16:32:00", "BV": 1.52398459}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 5863.11403963, "T": "2017-11-09T16:33:00", "BV": 0.03095586}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 91937.05903421, "T": "2017-11-09T16:34:00", "BV": 0.48682129}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 29451.73983831, "T": "2017-11-09T16:35:00", "BV": 0.15580868}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 12924.62927338, "T": "2017-11-09T16:36:00", "BV": 0.06845322}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 127795.6252152, "T": "2017-11-09T16:37:00", "BV": 0.6769509}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 710535.17571446, "T": "2017-11-09T16:38:00", "BV": 3.78384497}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 107597.91242802, "T": "2017-11-09T16:39:00", "BV": 0.57310321}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 265186.3656873, "T": "2017-11-09T16:40:00", "BV": 1.40945794}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 5225.25964395, "T": "2017-11-09T16:41:00", "BV": 0.02775351}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 1288223.46431147, "T": "2017-11-09T16:42:00", "BV": 6.92002659}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 561700.86290379, "T": "2017-11-09T16:43:00", "BV": 3.01529685}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 214553.45458503, "T": "2017-11-09T16:44:00", "BV": 1.14764229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 26073.54714851, "T": "2017-11-09T16:45:00", "BV": 0.13923271}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 27299.29149151, "T": "2017-11-09T16:46:00", "BV": 0.14579218}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12389.99939912, "T": "2017-11-09T16:47:00", "BV": 0.0661678}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 21085.26297065, "T": "2017-11-09T16:48:00", "BV": 0.11246429}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 78653.26779363, "T": "2017-11-09T16:49:00", "BV": 0.41920497}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 30724.17872556, "T": "2017-11-09T16:50:00", "BV": 0.16323143}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 90277.75912254, "T": "2017-11-09T16:51:00", "BV": 0.48088348}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 18126.82052501, "T": "2017-11-09T16:52:00", "BV": 0.09654097}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 66883.5151606, "T": "2017-11-09T16:53:00", "BV": 0.35544835}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 293429.72075805, "T": "2017-11-09T16:54:00", "BV": 1.55746082}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 108538.51775554, "T": "2017-11-09T16:55:00", "BV": 0.57823263}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 43137.46688091, "T": "2017-11-09T16:56:00", "BV": 0.22931127}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 245530.0243393, "T": "2017-11-09T16:57:00", "BV": 1.30964943}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 449711.95933312, "T": "2017-11-09T16:58:00", "BV": 2.41888617}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 670128.94649796, "T": "2017-11-09T16:59:00", "BV": 3.62271287}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 203072.23163202, "T": "2017-11-09T17:00:00", "BV": 1.10385921}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 174851.37315815, "T": "2017-11-09T17:01:00", "BV": 0.94944257}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 524302.91265579, "T": "2017-11-09T17:02:00", "BV": 2.85670543}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 438914.74845205, "T": "2017-11-09T17:03:00", "BV": 2.39583122}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 33443.2977294, "T": "2017-11-09T17:04:00", "BV": 0.18243285}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 337540.95056593, "T": "2017-11-09T17:05:00", "BV": 1.83504862}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 31272.96178344, "T": "2017-11-09T17:06:00", "BV": 0.17003544}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 110656.1409035, "T": "2017-11-09T17:07:00", "BV": 0.60117337}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 83584.76396287, "T": "2017-11-09T17:08:00", "BV": 0.45553693}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 96845.15037266, "T": "2017-11-09T17:09:00", "BV": 0.5283645}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 227109.03437988, "T": "2017-11-09T17:10:00", "BV": 1.23950862}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 130716.96765524, "T": "2017-11-09T17:11:00", "BV": 0.71424552}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 586732.4198782, "T": "2017-11-09T17:12:00", "BV": 3.19126383}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 559651.47351502, "T": "2017-11-09T17:13:00", "BV": 3.04102634}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 66265.23153215, "T": "2017-11-09T17:14:00", "BV": 0.3610663}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 25319.65492022, "T": "2017-11-09T17:15:00", "BV": 0.13790531}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 233735.88605293, "T": "2017-11-09T17:16:00", "BV": 1.27174024}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 507130.23954814, "T": "2017-11-09T17:17:00", "BV": 2.74175314}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 79805.00913223, "T": "2017-11-09T17:18:00", "BV": 0.43047205}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 76762.74766731, "T": "2017-11-09T17:19:00", "BV": 0.41433684}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 181761.31616063, "T": "2017-11-09T17:20:00", "BV": 0.98013279}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 255607.13092407, "T": "2017-11-09T17:21:00", "BV": 1.37519794}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 25177.08042674, "T": "2017-11-09T17:22:00", "BV": 0.13560691}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 224345.98396344, "T": "2017-11-09T17:23:00", "BV": 1.20808384}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 25273.23524465, "T": "2017-11-09T17:24:00", "BV": 0.13622271}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 38573.18936758, "T": "2017-11-09T17:25:00", "BV": 0.20795607}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 37415.45200539, "T": "2017-11-09T17:26:00", "BV": 0.20167606}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 148428.99547611, "T": "2017-11-09T17:27:00", "BV": 0.80201615}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 53033.13462016, "T": "2017-11-09T17:28:00", "BV": 0.28750868}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 228495.59533818, "T": "2017-11-09T17:29:00", "BV": 1.24823982}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 359220.68076385, "T": "2017-11-09T17:30:00", "BV": 1.97025901}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 554230.8126947, "T": "2017-11-09T17:31:00", "BV": 3.03792757}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 194322.38317663, "T": "2017-11-09T17:32:00", "BV": 1.06029571}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 131763.6350756, "T": "2017-11-09T17:33:00", "BV": 0.71873685}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 173729.4893635, "T": "2017-11-09T17:34:00", "BV": 0.94615084}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 112503.1629872, "T": "2017-11-09T17:35:00", "BV": 0.61204637}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 138087.52516836, "T": "2017-11-09T17:36:00", "BV": 0.75218287}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4907.48788462, "T": "2017-11-09T17:37:00", "BV": 0.02671608}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 18723.51083733, "T": "2017-11-09T17:38:00", "BV": 0.10185588}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 53834.38000989, "T": "2017-11-09T17:39:00", "BV": 0.29336691}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 199599.09732148, "T": "2017-11-09T17:40:00", "BV": 1.08594742}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 215447.82835932, "T": "2017-11-09T17:41:00", "BV": 1.16816594}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 232611.71463431, "T": "2017-11-09T17:42:00", "BV": 1.2558274}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 161222.03082947, "T": "2017-11-09T17:43:00", "BV": 0.86913937}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 55425.05403401, "T": "2017-11-09T17:44:00", "BV": 0.29909127}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1935.18518518, "T": "2017-11-09T17:45:00", "BV": 0.01044749}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 114676.39224155, "T": "2017-11-09T17:46:00", "BV": 0.61907013}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 378209.6806016, "T": "2017-11-09T17:47:00", "BV": 2.04549178}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 57117.54034556, "T": "2017-11-09T17:48:00", "BV": 0.30885757}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 72045.37657667, "T": "2017-11-09T17:49:00", "BV": 0.39009168}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 66852.26366434, "T": "2017-11-09T17:50:00", "BV": 0.36088715}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 156672.69708882, "T": "2017-11-09T17:51:00", "BV": 0.84736221}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 72632.36977005, "T": "2017-11-09T17:52:00", "BV": 0.39277294}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 243827.24865387, "T": "2017-11-09T17:53:00", "BV": 1.31321578}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 237522.87992807, "T": "2017-11-09T17:54:00", "BV": 1.27687332}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 28988.75468032, "T": "2017-11-09T17:55:00", "BV": 0.15606077}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 277669.3731645, "T": "2017-11-09T17:56:00", "BV": 1.49108546}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 264879.9748596, "T": "2017-11-09T17:57:00", "BV": 1.42192597}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 170310.31802077, "T": "2017-11-09T17:58:00", "BV": 0.91382771}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 22119.75804054, "T": "2017-11-09T17:59:00", "BV": 0.11879061}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 45894.81308401, "T": "2017-11-09T18:00:00", "BV": 0.24702356}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 53592.13395275, "T": "2017-11-09T18:01:00", "BV": 0.28854553}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 943902.50229597, "T": "2017-11-09T18:02:00", "BV": 5.10577797}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 184856.31230081, "T": "2017-11-09T18:03:00", "BV": 0.99199489}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 43593.76469702, "T": "2017-11-09T18:04:00", "BV": 0.23420514}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 68109.28760284, "T": "2017-11-09T18:05:00", "BV": 0.36659263}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 49108.92630688, "T": "2017-11-09T18:06:00", "BV": 0.26463316}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 95795.17259145, "T": "2017-11-09T18:07:00", "BV": 0.51537801}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 532217.0737525, "T": "2017-11-09T18:08:00", "BV": 2.85930159}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 176041.38959785, "T": "2017-11-09T18:09:00", "BV": 0.9453477}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 50267.9543451, "T": "2017-11-09T18:10:00", "BV": 0.26966907}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 111637.02166996, "T": "2017-11-09T18:11:00", "BV": 0.59908789}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 53957.47194559, "T": "2017-11-09T18:12:00", "BV": 0.28959155}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 26272.39297508, "T": "2017-11-09T18:13:00", "BV": 0.14098981}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 79438.34491813, "T": "2017-11-09T18:14:00", "BV": 0.42507313}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 546639.4675918, "T": "2017-11-09T18:15:00", "BV": 2.91972926}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 34313.77543819, "T": "2017-11-09T18:16:00", "BV": 0.18384893}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 50030.01268671, "T": "2017-11-09T18:17:00", "BV": 0.26767035}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 455851.08363947, "T": "2017-11-09T18:18:00", "BV": 2.42894115}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 42174.63186394, "T": "2017-11-09T18:19:00", "BV": 0.22521669}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1006.50075307, "T": "2017-11-09T18:20:00", "BV": 0.00538476}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 190293.80840008, "T": "2017-11-09T18:21:00", "BV": 1.01575857}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 789864.39108458, "T": "2017-11-09T18:22:00", "BV": 4.20224886}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 68875.37829388, "T": "2017-11-09T18:23:00", "BV": 0.36641066}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 130853.35323744, "T": "2017-11-09T18:24:00", "BV": 0.69678025}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 117605.8128884, "T": "2017-11-09T18:25:00", "BV": 0.62724022}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 38450.0582818, "T": "2017-11-09T18:26:00", "BV": 0.20523684}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 455540.1832653, "T": "2017-11-09T18:27:00", "BV": 2.42819247}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 468.164794, "T": "2017-11-09T18:28:00", "BV": 0.00249999}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 151701.55811471, "T": "2017-11-09T18:29:00", "BV": 0.80836141}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 973294.9889144, "T": "2017-11-09T18:30:00", "BV": 5.171109}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 1241880.81960623, "T": "2017-11-09T18:31:00", "BV": 6.59028307}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 420178.12706742, "T": "2017-11-09T18:32:00", "BV": 2.23072902}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 9977.05757512, "T": "2017-11-09T18:33:00", "BV": 0.053101}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 5344.96247703, "T": "2017-11-09T18:34:00", "BV": 0.0285302}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 36872.65917603, "T": "2017-11-09T18:35:00", "BV": 0.19678978}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 21135.20238411, "T": "2017-11-09T18:36:00", "BV": 0.1128425}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 64620.32960899, "T": "2017-11-09T18:37:00", "BV": 0.34416136}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 19479.60860891, "T": "2017-11-09T18:38:00", "BV": 0.10382378}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 35943.18983907, "T": "2017-11-09T18:39:00", "BV": 0.19157717}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 42444.27515504, "T": "2017-11-09T18:40:00", "BV": 0.22588323}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 30832.89821629, "T": "2017-11-09T18:41:00", "BV": 0.16464765}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 9038.96911422, "T": "2017-11-09T18:42:00", "BV": 0.04824923}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 196006.34837992, "T": "2017-11-09T18:43:00", "BV": 1.04773398}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 45460.89263357, "T": "2017-11-09T18:44:00", "BV": 0.24312711}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 50778.80527103, "T": "2017-11-09T18:45:00", "BV": 0.2716566}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 8570.17860372, "T": "2017-11-09T18:46:00", "BV": 0.04583159}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 39953.95952488, "T": "2017-11-09T18:47:00", "BV": 0.21349723}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 223540.71016724, "T": "2017-11-09T18:48:00", "BV": 1.19578212}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 142784.48299773, "T": "2017-11-09T18:49:00", "BV": 0.76253262}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 183686.22252149, "T": "2017-11-09T18:50:00", "BV": 0.98012752}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 35750.18773627, "T": "2017-11-09T18:51:00", "BV": 0.19084877}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 429272.2069315, "T": "2017-11-09T18:52:00", "BV": 2.28974377}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 55859.23342615, "T": "2017-11-09T18:53:00", "BV": 0.29874887}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 152223.68854662, "T": "2017-11-09T18:54:00", "BV": 0.81341957}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 426845.6673048, "T": "2017-11-09T18:55:00", "BV": 2.27978721}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 221972.4510808, "T": "2017-11-09T18:56:00", "BV": 1.1859493}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 88235.60012837, "T": "2017-11-09T18:57:00", "BV": 0.47029667}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 99562.19534405, "T": "2017-11-09T18:58:00", "BV": 0.53040254}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 3727.96615845, "T": "2017-11-09T18:59:00", "BV": 0.01987486}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 70404.1976663, "T": "2017-11-09T19:00:00", "BV": 0.37473677}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 405472.63707542, "T": "2017-11-09T19:01:00", "BV": 2.16927858}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 31940.65311567, "T": "2017-11-09T19:02:00", "BV": 0.17111787}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 167155.23524311, "T": "2017-11-09T19:03:00", "BV": 0.89982063}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 854150.02097952, "T": "2017-11-09T19:04:00", "BV": 4.64550496}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 275481.94122658, "T": "2017-11-09T19:05:00", "BV": 1.49857947}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 60875.31632586, "T": "2017-11-09T19:06:00", "BV": 0.32769637}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 38534.03256873, "T": "2017-11-09T19:07:00", "BV": 0.20842105}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35136.7308847, "T": "2017-11-09T19:08:00", "BV": 0.18949779}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 19896.93935853, "T": "2017-11-09T19:09:00", "BV": 0.10736398}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 12310.5073809, "T": "2017-11-09T19:10:00", "BV": 0.06646708}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 33834.04397884, "T": "2017-11-09T19:11:00", "BV": 0.18273614}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 71047.91304357, "T": "2017-11-09T19:12:00", "BV": 0.3829573}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 7927.10139415, "T": "2017-11-09T19:13:00", "BV": 0.04278626}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 51596.30224646, "T": "2017-11-09T19:14:00", "BV": 0.2784654}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 22637.2518913, "T": "2017-11-09T19:15:00", "BV": 0.12218056}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 32580.48878597, "T": "2017-11-09T19:16:00", "BV": 0.17570615}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 141010.79960813, "T": "2017-11-09T19:17:00", "BV": 0.76534336}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 3976.74538461, "T": "2017-11-09T19:18:00", "BV": 0.02169302}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 105619.39726168, "T": "2017-11-09T19:19:00", "BV": 0.5754898}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 35877.43583957, "T": "2017-11-09T19:20:00", "BV": 0.19500091}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 104817.62470406, "T": "2017-11-09T19:21:00", "BV": 0.57065164}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 132563.25725234, "T": "2017-11-09T19:22:00", "BV": 0.72203304}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 37567.51509922, "T": "2017-11-09T19:23:00", "BV": 0.20433737}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 106125.62131068, "T": "2017-11-09T19:24:00", "BV": 0.5770494}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 40071.95841692, "T": "2017-11-09T19:25:00", "BV": 0.21823368}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 28708.10246454, "T": "2017-11-09T19:26:00", "BV": 0.1559058}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 92348.38653869, "T": "2017-11-09T19:27:00", "BV": 0.50253429}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 14184.64160699, "T": "2017-11-09T19:28:00", "BV": 0.07718115}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 8344.16254834, "T": "2017-11-09T19:29:00", "BV": 0.04530922}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 6826.97212184, "T": "2017-11-09T19:30:00", "BV": 0.03698733}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 44503.57250724, "T": "2017-11-09T19:31:00", "BV": 0.24039982}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 31354.77681852, "T": "2017-11-09T19:32:00", "BV": 0.16962932}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 16611.733551, "T": "2017-11-09T19:33:00", "BV": 0.0898863}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 47784.37727227, "T": "2017-11-09T19:34:00", "BV": 0.25944645}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 41720.29449083, "T": "2017-11-09T19:35:00", "BV": 0.22735358}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 18242.02640633, "T": "2017-11-09T19:36:00", "BV": 0.09914242}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 28780.09581932, "T": "2017-11-09T19:37:00", "BV": 0.15656371}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 252612.29261476, "T": "2017-11-09T19:38:00", "BV": 1.36914965}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 78752.73739577, "T": "2017-11-09T19:39:00", "BV": 0.42720895}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 87386.98101584, "T": "2017-11-09T19:40:00", "BV": 0.47415846}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 140728.6303072, "T": "2017-11-09T19:41:00", "BV": 0.76414927}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 112929.11063188, "T": "2017-11-09T19:42:00", "BV": 0.61477585}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 25433.75559397, "T": "2017-11-09T19:43:00", "BV": 0.13826792}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 708.525865, "T": "2017-11-09T19:44:00", "BV": 0.00385438}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 16751.73915339, "T": "2017-11-09T19:45:00", "BV": 0.09109049}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 129484.68568493, "T": "2017-11-09T19:46:00", "BV": 0.70369663}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 7868.17375193, "T": "2017-11-09T19:47:00", "BV": 0.04287944}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 6914.44753281, "T": "2017-11-09T19:48:00", "BV": 0.03762375}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 31658.97399246, "T": "2017-11-09T19:49:00", "BV": 0.17222981}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 146219.92335397, "T": "2017-11-09T19:50:00", "BV": 0.79538829}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 135299.20653491, "T": "2017-11-09T19:51:00", "BV": 0.73467467}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 87022.88922608, "T": "2017-11-09T19:52:00", "BV": 0.47253726}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 51393.79795282, "T": "2017-11-09T19:53:00", "BV": 0.27941349}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 2315.0, "T": "2017-11-09T19:54:00", "BV": 0.01258545}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 27776.46220384, "T": "2017-11-09T19:55:00", "BV": 0.15092029}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 29700.08243439, "T": "2017-11-09T19:56:00", "BV": 0.16134404}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 25969.35666739, "T": "2017-11-09T19:57:00", "BV": 0.14104523}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 183435.7653068, "T": "2017-11-09T19:59:00", "BV": 0.99605271}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 74398.81811715, "T": "2017-11-09T20:00:00", "BV": 0.40394894}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 10683.61045242, "T": "2017-11-09T20:01:00", "BV": 0.05788979}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 89388.0111611, "T": "2017-11-09T20:02:00", "BV": 0.48431729}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 333086.89106648, "T": "2017-11-09T20:03:00", "BV": 1.80222955}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 19805.37563249, "T": "2017-11-09T20:04:00", "BV": 0.10734452}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 14374.21696326, "T": "2017-11-09T20:05:00", "BV": 0.07795096}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 323862.35599093, "T": "2017-11-09T20:06:00", "BV": 1.74895625}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 9470.52038695, "T": "2017-11-09T20:07:00", "BV": 0.05111923}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 27937.18623011, "T": "2017-11-09T20:08:00", "BV": 0.1508608}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 67105.19591726, "T": "2017-11-09T20:09:00", "BV": 0.36185127}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 200.12028448, "T": "2017-11-09T20:10:00", "BV": 0.00108064}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 288327.94736165, "T": "2017-11-09T20:11:00", "BV": 1.5549545}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 23692.24931331, "T": "2017-11-09T20:12:00", "BV": 0.12747832}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 50975.23594153, "T": "2017-11-09T20:13:00", "BV": 0.27439675}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 39793.01528945, "T": "2017-11-09T20:14:00", "BV": 0.21408637}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 14804.53529275, "T": "2017-11-09T20:15:00", "BV": 0.07962859}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 135342.28219891, "T": "2017-11-09T20:16:00", "BV": 0.72655044}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 295848.82751112, "T": "2017-11-09T20:17:00", "BV": 1.58443572}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 48030.09940277, "T": "2017-11-09T20:18:00", "BV": 0.25741443}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 144824.96812163, "T": "2017-11-09T20:19:00", "BV": 0.77681102}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 323669.9711957, "T": "2017-11-09T20:20:00", "BV": 1.74421778}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 88466.50351388, "T": "2017-11-09T20:21:00", "BV": 0.47771911}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 25746.21440157, "T": "2017-11-09T20:22:00", "BV": 0.13837207}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 52598.66261183, "T": "2017-11-09T20:23:00", "BV": 0.28350674}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1759.06427213, "T": "2017-11-09T20:24:00", "BV": 0.00947171}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 5828.456092, "T": "2017-11-09T20:25:00", "BV": 0.03135508}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 5074.1672217, "T": "2017-11-09T20:26:00", "BV": 0.027299}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 39153.33572026, "T": "2017-11-09T20:27:00", "BV": 0.21064394}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 32382.16209108, "T": "2017-11-09T20:28:00", "BV": 0.17421603}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 34273.13177643, "T": "2017-11-09T20:29:00", "BV": 0.18413239}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 52234.13997807, "T": "2017-11-09T20:30:00", "BV": 0.28020713}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 40246.34075613, "T": "2017-11-09T20:31:00", "BV": 0.21574116}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 107032.5115282, "T": "2017-11-09T20:32:00", "BV": 0.57560359}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 6737.47306666, "T": "2017-11-09T20:33:00", "BV": 0.03614766}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 9441.09459371, "T": "2017-11-09T20:34:00", "BV": 0.05061516}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 7178.16374232, "T": "2017-11-09T20:35:00", "BV": 0.03849674}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 208551.66971289, "T": "2017-11-09T20:36:00", "BV": 1.11931233}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 205790.68204496, "T": "2017-11-09T20:37:00", "BV": 1.10312024}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 29132.72059888, "T": "2017-11-09T20:38:00", "BV": 0.15593433}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 37082.9596344, "T": "2017-11-09T20:39:00", "BV": 0.19868839}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 22859.06648095, "T": "2017-11-09T20:40:00", "BV": 0.12229599}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 134117.34910768, "T": "2017-11-09T20:41:00", "BV": 0.71756814}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 65422.21786752, "T": "2017-11-09T20:42:00", "BV": 0.35044557}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 8235.91959945, "T": "2017-11-09T20:43:00", "BV": 0.04414452}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 9426.35117882, "T": "2017-11-09T20:44:00", "BV": 0.05059504}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 221753.05553438, "T": "2017-11-09T20:45:00", "BV": 1.19268689}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 19387.33736996, "T": "2017-11-09T20:46:00", "BV": 0.10391944}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 25687.76990385, "T": "2017-11-09T20:47:00", "BV": 0.13742956}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 37595.48000961, "T": "2017-11-09T20:48:00", "BV": 0.20113763}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 78248.85648755, "T": "2017-11-09T20:49:00", "BV": 0.42023375}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 11958.77800158, "T": "2017-11-09T20:50:00", "BV": 0.06427849}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2803.22170139, "T": "2017-11-09T20:51:00", "BV": 0.01508131}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 632969.86256866, "T": "2017-11-09T20:52:00", "BV": 3.38699144}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 20682.04236833, "T": "2017-11-09T20:53:00", "BV": 0.11056996}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 49906.81604741, "T": "2017-11-09T20:54:00", "BV": 0.26834923}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 14242.33281133, "T": "2017-11-09T20:55:00", "BV": 0.07662374}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 75711.73510439, "T": "2017-11-09T20:56:00", "BV": 0.40575206}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 71901.76169746, "T": "2017-11-09T20:57:00", "BV": 0.38440139}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 186839.11607704, "T": "2017-11-09T20:58:00", "BV": 0.99791324}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 70458.371944, "T": "2017-11-09T20:59:00", "BV": 0.37892562}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 38658.02230099, "T": "2017-11-09T21:00:00", "BV": 0.20759355}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1047.67818011, "T": "2017-11-09T21:01:00", "BV": 0.00562603}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 49272.54059602, "T": "2017-11-09T21:02:00", "BV": 0.26536412}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 409.33000967, "T": "2017-11-09T21:03:00", "BV": 0.00220628}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 29253.68550958, "T": "2017-11-09T21:04:00", "BV": 0.15767734}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35790.22690733, "T": "2017-11-09T21:05:00", "BV": 0.19290932}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 91395.05534259, "T": "2017-11-09T21:06:00", "BV": 0.49353327}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 278053.19062461, "T": "2017-11-09T21:07:00", "BV": 1.49967603}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 69847.01074149, "T": "2017-11-09T21:08:00", "BV": 0.37747514}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 5590.87984481, "T": "2017-11-09T21:09:00", "BV": 0.03024665}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 26210.99422849, "T": "2017-11-09T21:10:00", "BV": 0.14186396}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 114435.86107682, "T": "2017-11-09T21:11:00", "BV": 0.61460024}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 105621.74493056, "T": "2017-11-09T21:12:00", "BV": 0.56996742}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1071.2732962, "T": "2017-11-09T21:13:00", "BV": 0.00576916}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 45696.77721106, "T": "2017-11-09T21:14:00", "BV": 0.24584865}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2293.5221887, "T": "2017-11-09T21:15:00", "BV": 0.01235537}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3552.75701042, "T": "2017-11-09T21:16:00", "BV": 0.01912536}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 19105.42891394, "T": "2017-11-09T21:17:00", "BV": 0.10294964}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 77551.42318293, "T": "2017-11-09T21:18:00", "BV": 0.41722662}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 50625.71507206, "T": "2017-11-09T21:19:00", "BV": 0.27236633}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 116084.01285988, "T": "2017-11-09T21:20:00", "BV": 0.62552857}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 21639.3798606, "T": "2017-11-09T21:21:00", "BV": 0.11663624}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35097.57678888, "T": "2017-11-09T21:22:00", "BV": 0.18917592}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 55831.75900946, "T": "2017-11-09T21:23:00", "BV": 0.30143998}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 37456.28991309, "T": "2017-11-09T21:24:00", "BV": 0.20189726}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1968.12795348, "T": "2017-11-09T21:25:00", "BV": 0.0106082}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 138184.55162032, "T": "2017-11-09T21:26:00", "BV": 0.74620047}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 75349.45945574, "T": "2017-11-09T21:27:00", "BV": 0.40688927}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 219905.94344527, "T": "2017-11-09T21:28:00", "BV": 1.18749709}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 66028.61763907, "T": "2017-11-09T21:29:00", "BV": 0.35766582}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 106187.52059679, "T": "2017-11-09T21:30:00", "BV": 0.57546393}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 611988.02143051, "T": "2017-11-09T21:31:00", "BV": 3.32328198}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 97936.95217305, "T": "2017-11-09T21:32:00", "BV": 0.52983985}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 11857.3298508, "T": "2017-11-09T21:33:00", "BV": 0.06420324}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 135502.68624812, "T": "2017-11-09T21:34:00", "BV": 0.73533035}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 340047.26526386, "T": "2017-11-09T21:35:00", "BV": 1.84581868}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 71549.18147079, "T": "2017-11-09T21:36:00", "BV": 0.38860582}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 2140.42892235, "T": "2017-11-09T21:37:00", "BV": 0.01162252}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 426007.13794517, "T": "2017-11-09T21:38:00", "BV": 2.31842966}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 110703.75243619, "T": "2017-11-09T21:39:00", "BV": 0.60326684}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 57863.9100273, "T": "2017-11-09T21:40:00", "BV": 0.31523671}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 723901.51534856, "T": "2017-11-09T21:41:00", "BV": 3.95587838}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 138866.59618851, "T": "2017-11-09T21:42:00", "BV": 0.75813782}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 114414.50401461, "T": "2017-11-09T21:43:00", "BV": 0.62355901}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 11500.0, "T": "2017-11-09T21:44:00", "BV": 0.062675}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 54170.73956096, "T": "2017-11-09T21:45:00", "BV": 0.2941471}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 30045.68811193, "T": "2017-11-09T21:46:00", "BV": 0.16353001}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 62917.72402737, "T": "2017-11-09T21:47:00", "BV": 0.34346029}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 143581.53129658, "T": "2017-11-09T21:48:00", "BV": 0.78323451}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 6466.06969436, "T": "2017-11-09T21:49:00", "BV": 0.03524007}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 13528.88628395, "T": "2017-11-09T21:50:00", "BV": 0.0738324}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 86671.58961275, "T": "2017-11-09T21:51:00", "BV": 0.47320856}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 410624.52234885, "T": "2017-11-09T21:52:00", "BV": 2.24157657}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 172403.9845553, "T": "2017-11-09T21:53:00", "BV": 0.94132573}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 84379.28673315, "T": "2017-11-09T21:54:00", "BV": 0.46064009}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 178322.38794864, "T": "2017-11-09T21:55:00", "BV": 0.97354559}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 100770.93119127, "T": "2017-11-09T21:56:00", "BV": 0.54981524}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 34409.96988392, "T": "2017-11-09T21:57:00", "BV": 0.1872076}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 741724.73109623, "T": "2017-11-09T21:58:00", "BV": 4.02766944}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 127687.43388744, "T": "2017-11-09T21:59:00", "BV": 0.69539938}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 2323.06407921, "T": "2017-11-09T22:00:00", "BV": 0.01268391}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 6563.58969002, "T": "2017-11-09T22:01:00", "BV": 0.03577717}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 13139.76471949, "T": "2017-11-09T22:02:00", "BV": 0.0713802}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 34815.8342825, "T": "2017-11-09T22:03:00", "BV": 0.1895239}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 27450.6763822, "T": "2017-11-09T22:04:00", "BV": 0.14905973}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 291534.19994849, "T": "2017-11-09T22:05:00", "BV": 1.58261128}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 5337.68160222, "T": "2017-11-09T22:06:00", "BV": 0.02898256}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 198821.85353866, "T": "2017-11-09T22:07:00", "BV": 1.07958664}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 59220.25940869, "T": "2017-11-09T22:08:00", "BV": 0.32116168}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 39700.48172177, "T": "2017-11-09T22:09:00", "BV": 0.21524122}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 207499.27227259, "T": "2017-11-09T22:10:00", "BV": 1.12379767}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 3561.40725534, "T": "2017-11-09T22:11:00", "BV": 0.01933844}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 194006.47969816, "T": "2017-11-09T22:12:00", "BV": 1.05102675}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 10891.87743329, "T": "2017-11-09T22:13:00", "BV": 0.05924417}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 12171.56539706, "T": "2017-11-09T22:14:00", "BV": 0.0661026}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 12629.7067892, "T": "2017-11-09T22:15:00", "BV": 0.06868572}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 9000.0, "T": "2017-11-09T22:16:00", "BV": 0.04896}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 2643.0856722, "T": "2017-11-09T22:17:00", "BV": 0.01437423}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 205769.72279922, "T": "2017-11-09T22:18:00", "BV": 1.11938726}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 5163.54187655, "T": "2017-11-09T22:19:00", "BV": 0.02808966}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 51662.3881075, "T": "2017-11-09T22:20:00", "BV": 0.28053774}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 45219.00141719, "T": "2017-11-09T22:21:00", "BV": 0.24555805}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 8240.69795443, "T": "2017-11-09T22:22:00", "BV": 0.04482938}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 337149.83421098, "T": "2017-11-09T22:23:00", "BV": 1.82760423}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 33325.62256218, "T": "2017-11-09T22:24:00", "BV": 0.18050181}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 35025.99795641, "T": "2017-11-09T22:25:00", "BV": 0.18966217}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 30326.15977504, "T": "2017-11-09T22:26:00", "BV": 0.16440312}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 31969.55153598, "T": "2017-11-09T22:27:00", "BV": 0.17362312}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 44494.41050677, "T": "2017-11-09T22:28:00", "BV": 0.24202707}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 110300.16039692, "T": "2017-11-09T22:29:00", "BV": 0.59977809}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 10000.0, "T": "2017-11-09T22:30:00", "BV": 0.05429999}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 79300.07899018, "T": "2017-11-09T22:31:00", "BV": 0.43067733}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 22112.70398879, "T": "2017-11-09T22:32:00", "BV": 0.12008392}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 1179.77960478, "T": "2017-11-09T22:33:00", "BV": 0.00641799}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 34471.50201208, "T": "2017-11-09T22:34:00", "BV": 0.18724725}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 41149.12477845, "T": "2017-11-09T22:35:00", "BV": 0.22378686}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 30794.99197845, "T": "2017-11-09T22:36:00", "BV": 0.16767517}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 44358.03172276, "T": "2017-11-09T22:37:00", "BV": 0.24151266}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 26462.85207025, "T": "2017-11-09T22:38:00", "BV": 0.14362152}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 87750.04683467, "T": "2017-11-09T22:39:00", "BV": 0.47560902}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 67809.38369744, "T": "2017-11-09T22:40:00", "BV": 0.36713511}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 37089.87366325, "T": "2017-11-09T22:41:00", "BV": 0.20078325}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 87734.05260495, "T": "2017-11-09T22:42:00", "BV": 0.47471528}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 55705.2397094, "T": "2017-11-09T22:43:00", "BV": 0.30188239}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 148125.90601222, "T": "2017-11-09T22:44:00", "BV": 0.80200623}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 59711.38614853, "T": "2017-11-09T22:45:00", "BV": 0.3236357}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 74954.32708962, "T": "2017-11-09T22:46:00", "BV": 0.40653708}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 72814.83634964, "T": "2017-11-09T22:47:00", "BV": 0.3953845}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 513175.45046729, "T": "2017-11-09T22:48:00", "BV": 2.78854339}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 5000.0, "T": "2017-11-09T22:49:00", "BV": 0.0273}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 17095.57587909, "T": "2017-11-09T22:50:00", "BV": 0.09342276}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 62529.67178802, "T": "2017-11-09T22:51:00", "BV": 0.3423001}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 54026.51280029, "T": "2017-11-09T22:52:00", "BV": 0.29447767}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 57142.66265768, "T": "2017-11-09T22:53:00", "BV": 0.31036508}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 553465.80008607, "T": "2017-11-09T22:54:00", "BV": 3.00553486}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 5366.02178728, "T": "2017-11-09T22:55:00", "BV": 0.02913747}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 160932.03380249, "T": "2017-11-09T22:56:00", "BV": 0.87374746}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 46973.05389222, "T": "2017-11-09T22:58:00", "BV": 0.25600312}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 56280.21478939, "T": "2017-11-09T22:59:00", "BV": 0.30779724}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 29063.70033061, "T": "2017-11-09T23:00:00", "BV": 0.15897841}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 9068.86426364, "T": "2017-11-09T23:01:00", "BV": 0.04956599}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 21381.03793569, "T": "2017-11-09T23:02:00", "BV": 0.11695423}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 72030.10051194, "T": "2017-11-09T23:03:00", "BV": 0.3940046}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 92808.89210743, "T": "2017-11-09T23:04:00", "BV": 0.50858527}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 82523.00235959, "T": "2017-11-09T23:05:00", "BV": 0.45230114}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 295326.50568775, "T": "2017-11-09T23:06:00", "BV": 1.6212113}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 129127.24931449, "T": "2017-11-09T23:07:00", "BV": 0.70992575}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 43626.98083728, "T": "2017-11-09T23:08:00", "BV": 0.2396889}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 893745.93690386, "T": "2017-11-09T23:09:00", "BV": 4.91493604}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 200555.67783991, "T": "2017-11-09T23:10:00", "BV": 1.10305615}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 1292208.54864101, "T": "2017-11-09T23:11:00", "BV": 7.09706677}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 44443.30447727, "T": "2017-11-09T23:12:00", "BV": 0.24443815}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 266949.48159324, "T": "2017-11-09T23:13:00", "BV": 1.47223277}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 1801276.6753301, "T": "2017-11-09T23:14:00", "BV": 10.00934014}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1299681.00993373, "T": "2017-11-09T23:15:00", "BV": 7.26012884}, {"O": 5.55e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 330872.3094962, "T": "2017-11-09T23:16:00", "BV": 1.84383436}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 92849.74211096, "T": "2017-11-09T23:17:00", "BV": 0.51888137}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 559686.38383703, "T": "2017-11-09T23:18:00", "BV": 3.12946156}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 214136.82901193, "T": "2017-11-09T23:19:00", "BV": 1.20293994}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.62e-06, "V": 530480.07325285, "T": "2017-11-09T23:20:00", "BV": 2.99339471}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 532609.22470397, "T": "2017-11-09T23:21:00", "BV": 2.99925626}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 103157.5289585, "T": "2017-11-09T23:22:00", "BV": 0.57808056}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 182148.34355732, "T": "2017-11-09T23:23:00", "BV": 1.01957063}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.64e-06, "V": 48016.02396442, "T": "2017-11-09T23:24:00", "BV": 0.26940848}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 409347.11041711, "T": "2017-11-09T23:25:00", "BV": 2.3086865}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 303599.94668279, "T": "2017-11-09T23:26:00", "BV": 1.71153336}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 531946.67580542, "T": "2017-11-09T23:27:00", "BV": 2.99939325}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 134119.55937954, "T": "2017-11-09T23:28:00", "BV": 0.75495278}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 197699.08781301, "T": "2017-11-09T23:29:00", "BV": 1.11051281}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 117070.59795328, "T": "2017-11-09T23:30:00", "BV": 0.65916964}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 535414.80877998, "T": "2017-11-09T23:31:00", "BV": 3.01889344}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 186802.95147384, "T": "2017-11-09T23:32:00", "BV": 1.05230436}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 216245.80607375, "T": "2017-11-09T23:33:00", "BV": 1.22099377}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 290132.2222702, "T": "2017-11-09T23:34:00", "BV": 1.63905534}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 70538.29753245, "T": "2017-11-09T23:35:00", "BV": 0.39808353}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 109202.14223638, "T": "2017-11-09T23:36:00", "BV": 0.61347783}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 17757.42405185, "T": "2017-11-09T23:37:00", "BV": 0.10015288}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 257404.28849175, "T": "2017-11-09T23:38:00", "BV": 1.45498004}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 97710.59137826, "T": "2017-11-09T23:39:00", "BV": 0.55368725}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 45242.59564166, "T": "2017-11-09T23:40:00", "BV": 0.25640904}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 45291.23465312, "T": "2017-11-09T23:41:00", "BV": 0.25678825}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 199095.54122334, "T": "2017-11-09T23:42:00", "BV": 1.1281912}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 569268.25918245, "T": "2017-11-09T23:43:00", "BV": 3.22802483}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 609007.14255727, "T": "2017-11-09T23:44:00", "BV": 3.45713065}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 243533.52403263, "T": "2017-11-09T23:45:00", "BV": 1.38326089}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 111502.05343048, "T": "2017-11-09T23:46:00", "BV": 0.63256082}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 19682.68095026, "T": "2017-11-09T23:47:00", "BV": 0.11150726}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 103988.05987428, "T": "2017-11-09T23:48:00", "BV": 0.59069324}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 324253.70148215, "T": "2017-11-09T23:49:00", "BV": 1.84464238}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 474676.50523655, "T": "2017-11-09T23:50:00", "BV": 2.70037102}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 4955.15251108, "T": "2017-11-09T23:51:00", "BV": 0.02820584}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 281136.28293382, "T": "2017-11-09T23:52:00", "BV": 1.60241533}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 240434.64720779, "T": "2017-11-09T23:53:00", "BV": 1.36958644}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 130233.43914109, "T": "2017-11-09T23:54:00", "BV": 0.74087557}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 390712.18177105, "T": "2017-11-09T23:55:00", "BV": 2.22097406}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 167610.49089492, "T": "2017-11-09T23:56:00", "BV": 0.95428823}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 1471280.38104784, "T": "2017-11-09T23:57:00", "BV": 8.33277213}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 120835.64128997, "T": "2017-11-09T23:58:00", "BV": 0.68223225}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 670022.60511815, "T": "2017-11-09T23:59:00", "BV": 3.78122892}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 573750.21889169, "T": "2017-11-10T00:00:00", "BV": 3.25686229}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 570230.47321308, "T": "2017-11-10T00:01:00", "BV": 3.19965552}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 307849.25447777, "T": "2017-11-10T00:02:00", "BV": 1.72696231}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 232759.75728956, "T": "2017-11-10T00:03:00", "BV": 1.3034944}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 676736.94103907, "T": "2017-11-10T00:04:00", "BV": 3.78642716}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 601961.35828659, "T": "2017-11-10T00:05:00", "BV": 3.3502804}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 642660.75306724, "T": "2017-11-10T00:06:00", "BV": 3.54941329}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 319212.11411298, "T": "2017-11-10T00:07:00", "BV": 1.7531021}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 1046846.13241482, "T": "2017-11-10T00:08:00", "BV": 5.70993736}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 511777.34374055, "T": "2017-11-10T00:09:00", "BV": 2.79603942}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 285589.83663636, "T": "2017-11-10T00:10:00", "BV": 1.55151165}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 180953.21248082, "T": "2017-11-10T00:11:00", "BV": 0.98471339}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 440957.59920045, "T": "2017-11-10T00:12:00", "BV": 2.40860783}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 556757.2013879, "T": "2017-11-10T00:13:00", "BV": 3.02852744}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 472862.77068942, "T": "2017-11-10T00:14:00", "BV": 2.5637433}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 468523.11262976, "T": "2017-11-10T00:15:00", "BV": 2.53680349}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 626943.72448687, "T": "2017-11-10T00:16:00", "BV": 3.39814297}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 511864.21326788, "T": "2017-11-10T00:17:00", "BV": 2.76472264}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 206473.21892693, "T": "2017-11-10T00:18:00", "BV": 1.11816067}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 430827.4576148, "T": "2017-11-10T00:19:00", "BV": 2.3592043}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 295254.58726711, "T": "2017-11-10T00:20:00", "BV": 1.622479}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 104652.16629547, "T": "2017-11-10T00:21:00", "BV": 0.5756594}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 367983.19602949, "T": "2017-11-10T00:22:00", "BV": 2.02231396}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2705.45454544, "T": "2017-11-10T00:23:00", "BV": 0.01485838}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 305456.80958107, "T": "2017-11-10T00:24:00", "BV": 1.67346853}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 174533.4463843, "T": "2017-11-10T00:25:00", "BV": 0.95418265}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 191708.76826906, "T": "2017-11-10T00:26:00", "BV": 1.03945757}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 121800.04248213, "T": "2017-11-10T00:27:00", "BV": 0.65686491}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 629534.33786003, "T": "2017-11-10T00:28:00", "BV": 3.39294548}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 146544.29363693, "T": "2017-11-10T00:29:00", "BV": 0.79009097}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 331228.19534648, "T": "2017-11-10T00:30:00", "BV": 1.78859662}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 169016.57091396, "T": "2017-11-10T00:31:00", "BV": 0.91476493}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 934872.11745732, "T": "2017-11-10T00:32:00", "BV": 5.10647886}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 167030.09211958, "T": "2017-11-10T00:33:00", "BV": 0.91310325}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 49676.02349367, "T": "2017-11-10T00:34:00", "BV": 0.27210591}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 67135.684735, "T": "2017-11-10T00:35:00", "BV": 0.36755987}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 70721.43457703, "T": "2017-11-10T00:36:00", "BV": 0.38608969}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 18864.02732805, "T": "2017-11-10T00:37:00", "BV": 0.10305046}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 18540.57369369, "T": "2017-11-10T00:38:00", "BV": 0.10115432}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 652580.45032785, "T": "2017-11-10T00:39:00", "BV": 3.57361472}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 180026.81866451, "T": "2017-11-10T00:40:00", "BV": 0.98370088}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 37713.66496112, "T": "2017-11-10T00:41:00", "BV": 0.2066223}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 8957.32273074, "T": "2017-11-10T00:42:00", "BV": 0.04906866}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 517272.09932653, "T": "2017-11-10T00:43:00", "BV": 2.81534788}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 33167.00064445, "T": "2017-11-10T00:44:00", "BV": 0.17993036}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 262380.89253648, "T": "2017-11-10T00:45:00", "BV": 1.41794413}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 342926.21924338, "T": "2017-11-10T00:46:00", "BV": 1.84683954}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 278561.63223451, "T": "2017-11-10T00:47:00", "BV": 1.50109702}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 80864.91423229, "T": "2017-11-10T00:48:00", "BV": 0.43511895}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 996473.93784522, "T": "2017-11-10T00:49:00", "BV": 5.35098976}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 1460135.80284896, "T": "2017-11-10T00:50:00", "BV": 7.74166976}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 906134.6487943, "T": "2017-11-10T00:51:00", "BV": 4.80838345}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 438247.70239138, "T": "2017-11-10T00:52:00", "BV": 2.30790006}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 102114.98663246, "T": "2017-11-10T00:53:00", "BV": 0.53860171}, {"O": 5.28e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 342435.13853057, "T": "2017-11-10T00:54:00", "BV": 1.81615994}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 625868.15295516, "T": "2017-11-10T00:55:00", "BV": 3.34284452}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 54542.20833712, "T": "2017-11-10T00:56:00", "BV": 0.29030952}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 293502.53247417, "T": "2017-11-10T00:57:00", "BV": 1.55238263}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 534932.16087569, "T": "2017-11-10T00:58:00", "BV": 2.82025373}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 57599.72107492, "T": "2017-11-10T00:59:00", "BV": 0.3035233}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 580947.27797061, "T": "2017-11-10T01:00:00", "BV": 3.03795147}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 531765.33655997, "T": "2017-11-10T01:01:00", "BV": 2.77394917}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 258671.13212932, "T": "2017-11-10T01:02:00", "BV": 1.34936039}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 207310.02217582, "T": "2017-11-10T01:03:00", "BV": 1.08293334}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 459363.92792025, "T": "2017-11-10T01:04:00", "BV": 2.40270936}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 210805.73714376, "T": "2017-11-10T01:05:00", "BV": 1.10445545}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 178980.18375468, "T": "2017-11-10T01:06:00", "BV": 0.93939896}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 753393.12081573, "T": "2017-11-10T01:07:00", "BV": 3.99465737}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 742690.34747765, "T": "2017-11-10T01:08:00", "BV": 3.93335625}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 122525.1083181, "T": "2017-11-10T01:09:00", "BV": 0.64676116}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 453056.26717168, "T": "2017-11-10T01:10:00", "BV": 2.39101755}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 53136.16138704, "T": "2017-11-10T01:11:00", "BV": 0.28070928}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 280580.13766981, "T": "2017-11-10T01:12:00", "BV": 1.50343613}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 57978.78972846, "T": "2017-11-10T01:13:00", "BV": 0.31129302}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 120483.62987885, "T": "2017-11-10T01:14:00", "BV": 0.6472723}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 206613.52660785, "T": "2017-11-10T01:15:00", "BV": 1.10380259}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 24669.42511261, "T": "2017-11-10T01:16:00", "BV": 0.13205754}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 74126.13255451, "T": "2017-11-10T01:17:00", "BV": 0.39582401}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 41113.67556588, "T": "2017-11-10T01:18:00", "BV": 0.21981564}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 111544.0997158, "T": "2017-11-10T01:19:00", "BV": 0.59808168}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 35692.24291635, "T": "2017-11-10T01:20:00", "BV": 0.1917445}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 321533.19264815, "T": "2017-11-10T01:21:00", "BV": 1.73301596}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 98260.20209584, "T": "2017-11-10T01:22:00", "BV": 0.5306009}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 244126.23560041, "T": "2017-11-10T01:23:00", "BV": 1.31883683}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 346034.01605481, "T": "2017-11-10T01:24:00", "BV": 1.8842637}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 124636.32920688, "T": "2017-11-10T01:25:00", "BV": 0.68169673}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 546357.93363348, "T": "2017-11-10T01:26:00", "BV": 2.98266813}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 567882.4952893, "T": "2017-11-10T01:27:00", "BV": 3.11449473}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 437941.41090468, "T": "2017-11-10T01:28:00", "BV": 2.41796458}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 762655.35492628, "T": "2017-11-10T01:29:00", "BV": 4.23851392}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 274384.23589444, "T": "2017-11-10T01:30:00", "BV": 1.51406622}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 28368.35340885, "T": "2017-11-10T01:31:00", "BV": 0.15522375}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 63060.85488214, "T": "2017-11-10T01:32:00", "BV": 0.34422353}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 213807.69939945, "T": "2017-11-10T01:33:00", "BV": 1.17397951}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 27152.56445996, "T": "2017-11-10T01:34:00", "BV": 0.14916719}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 36070.84281266, "T": "2017-11-10T01:35:00", "BV": 0.19825975}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 15879.88427194, "T": "2017-11-10T01:36:00", "BV": 0.08654534}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 187698.59467677, "T": "2017-11-10T01:37:00", "BV": 1.01946932}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 133387.14874682, "T": "2017-11-10T01:38:00", "BV": 0.72435022}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 110119.6113552, "T": "2017-11-10T01:39:00", "BV": 0.59530749}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 354915.90016952, "T": "2017-11-10T01:40:00", "BV": 1.91510325}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 94201.78181288, "T": "2017-11-10T01:41:00", "BV": 0.5041084}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 232171.28954752, "T": "2017-11-10T01:42:00", "BV": 1.24228549}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 240893.89199004, "T": "2017-11-10T01:43:00", "BV": 1.28595136}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 105013.45661522, "T": "2017-11-10T01:44:00", "BV": 0.56328676}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 50318.67770104, "T": "2017-11-10T01:45:00", "BV": 0.27177216}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 15765.18939081, "T": "2017-11-10T01:46:00", "BV": 0.08496112}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 20799.63012478, "T": "2017-11-10T01:47:00", "BV": 0.11192947}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 144591.30626075, "T": "2017-11-10T01:48:00", "BV": 0.77568949}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 35274.86482945, "T": "2017-11-10T01:49:00", "BV": 0.18910937}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 16422.35587754, "T": "2017-11-10T01:50:00", "BV": 0.08802382}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 119449.72046602, "T": "2017-11-10T01:51:00", "BV": 0.64063552}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 7040.51618015, "T": "2017-11-10T01:52:00", "BV": 0.03805679}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 164395.69369126, "T": "2017-11-10T01:53:00", "BV": 0.88905051}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 3225.31760628, "T": "2017-11-10T01:54:00", "BV": 0.01744896}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 89465.42845623, "T": "2017-11-10T01:55:00", "BV": 0.48480606}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 11251.81053283, "T": "2017-11-10T01:56:00", "BV": 0.06091049}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 15105.31722067, "T": "2017-11-10T01:57:00", "BV": 0.08157793}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 111611.19860181, "T": "2017-11-10T01:58:00", "BV": 0.60194824}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 540.68323045, "T": "2017-11-10T01:59:00", "BV": 0.00292062}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 223356.83159621, "T": "2017-11-10T02:00:00", "BV": 1.21365517}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 8565.10156444, "T": "2017-11-10T02:01:00", "BV": 0.04659413}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 13555.6050701, "T": "2017-11-10T02:02:00", "BV": 0.07374443}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 34059.389635, "T": "2017-11-10T02:03:00", "BV": 0.18537455}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 2691.22212261, "T": "2017-11-10T02:04:00", "BV": 0.01455951}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 3823.5471432, "T": "2017-11-10T02:05:00", "BV": 0.02072335}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 115434.18436412, "T": "2017-11-10T02:06:00", "BV": 0.62928478}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 291375.85915398, "T": "2017-11-10T02:07:00", "BV": 1.59445168}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 447884.06151265, "T": "2017-11-10T02:08:00", "BV": 2.43156239}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 88427.50105505, "T": "2017-11-10T02:09:00", "BV": 0.48008985}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3858.57818474, "T": "2017-11-10T02:10:00", "BV": 0.02098901}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 143111.06593276, "T": "2017-11-10T02:11:00", "BV": 0.78254656}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 75431.86265136, "T": "2017-11-10T02:12:00", "BV": 0.41361374}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 593442.79190725, "T": "2017-11-10T02:13:00", "BV": 3.2214829}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 57258.91698087, "T": "2017-11-10T02:14:00", "BV": 0.31305916}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 9604.35156142, "T": "2017-11-10T02:15:00", "BV": 0.05228949}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 35662.85418874, "T": "2017-11-10T02:16:00", "BV": 0.1940228}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1264.71644495, "T": "2017-11-10T02:17:00", "BV": 0.00689269}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 25653.33448944, "T": "2017-11-10T02:18:00", "BV": 0.13944337}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 11428.36409346, "T": "2017-11-10T02:19:00", "BV": 0.06227526}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 344595.33835349, "T": "2017-11-10T02:20:00", "BV": 1.87697815}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 121682.41482632, "T": "2017-11-10T02:21:00", "BV": 0.66233823}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 123692.12190899, "T": "2017-11-10T02:22:00", "BV": 0.67412204}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 105953.29901015, "T": "2017-11-10T02:23:00", "BV": 0.57743248}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 41677.63625453, "T": "2017-11-10T02:24:00", "BV": 0.22694311}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 38552.46780444, "T": "2017-11-10T02:25:00", "BV": 0.21007862}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 28523.06530178, "T": "2017-11-10T02:26:00", "BV": 0.15544698}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 45156.04789259, "T": "2017-11-10T02:27:00", "BV": 0.24600043}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8972.10028928, "T": "2017-11-10T02:28:00", "BV": 0.04882211}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8483.4125148, "T": "2017-11-10T02:29:00", "BV": 0.04619357}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 866.09038757, "T": "2017-11-10T02:30:00", "BV": 0.00472018}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 272923.86915416, "T": "2017-11-10T02:31:00", "BV": 1.48850203}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 50000.0, "T": "2017-11-10T02:32:00", "BV": 0.27299998}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 116345.51971154, "T": "2017-11-10T02:33:00", "BV": 0.63524651}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 32623.87260167, "T": "2017-11-10T02:34:00", "BV": 0.17782626}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 56118.83445648, "T": "2017-11-10T02:35:00", "BV": 0.30529722}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 213985.22570893, "T": "2017-11-10T02:36:00", "BV": 1.16194338}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 474450.10554464, "T": "2017-11-10T02:37:00", "BV": 2.56277415}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 104194.7507243, "T": "2017-11-10T02:38:00", "BV": 0.56198232}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 243.1685031, "T": "2017-11-10T02:39:00", "BV": 0.00131554}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 16154.96044843, "T": "2017-11-10T02:40:00", "BV": 0.08772047}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 24544.46829566, "T": "2017-11-10T02:41:00", "BV": 0.13349056}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 27604.26226022, "T": "2017-11-10T02:42:00", "BV": 0.15026665}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 203275.90791028, "T": "2017-11-10T02:43:00", "BV": 1.10598761}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 5202.09326123, "T": "2017-11-10T02:44:00", "BV": 0.0282514}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 9835.1113043, "T": "2017-11-10T02:45:00", "BV": 0.05360134}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 5310.3109225, "T": "2017-11-10T02:46:00", "BV": 0.02890807}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 980.61924861, "T": "2017-11-10T02:47:00", "BV": 0.00533567}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 51000.0, "T": "2017-11-10T02:48:00", "BV": 0.27743999}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 336528.28665874, "T": "2017-11-10T02:49:00", "BV": 1.82697826}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 56989.72256767, "T": "2017-11-10T02:50:00", "BV": 0.30811093}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 32563.28450141, "T": "2017-11-10T02:51:00", "BV": 0.17649299}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 13345.256357, "T": "2017-11-10T02:52:00", "BV": 0.07222981}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 8367.20101447, "T": "2017-11-10T02:53:00", "BV": 0.04533821}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 12639.00527221, "T": "2017-11-10T02:54:00", "BV": 0.0683862}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 10000.0, "T": "2017-11-10T02:55:00", "BV": 0.05449999}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 26795.87060799, "T": "2017-11-10T02:56:00", "BV": 0.14589924}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2466.73545536, "T": "2017-11-10T02:57:00", "BV": 0.0134029}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 76785.20630802, "T": "2017-11-10T02:58:00", "BV": 0.41939163}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 49414.58066767, "T": "2017-11-10T02:59:00", "BV": 0.27024772}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 132881.08948013, "T": "2017-11-10T03:00:00", "BV": 0.72846585}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 34340.6007859, "T": "2017-11-10T03:01:00", "BV": 0.18812232}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 515.92526036, "T": "2017-11-10T03:02:00", "BV": 0.00282727}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 77162.91934911, "T": "2017-11-10T03:03:00", "BV": 0.42278067}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 1006.87370495, "T": "2017-11-10T03:04:00", "BV": 0.00550117}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 66235.63211899, "T": "2017-11-10T03:05:00", "BV": 0.36234231}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 208668.14474561, "T": "2017-11-10T03:06:00", "BV": 1.14142316}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 126473.57849546, "T": "2017-11-10T03:07:00", "BV": 0.69373969}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 399203.29943241, "T": "2017-11-10T03:08:00", "BV": 2.19141691}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 193144.21158641, "T": "2017-11-10T03:09:00", "BV": 1.05686286}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 522890.09424155, "T": "2017-11-10T03:10:00", "BV": 2.86892563}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 48181.42942016, "T": "2017-11-10T03:11:00", "BV": 0.26495181}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 67517.27781965, "T": "2017-11-10T03:12:00", "BV": 0.37134501}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 7865.93133029, "T": "2017-11-10T03:13:00", "BV": 0.04318394}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 47440.2193062, "T": "2017-11-10T03:14:00", "BV": 0.26043747}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 57319.97427219, "T": "2017-11-10T03:15:00", "BV": 0.31514065}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 54840.49526728, "T": "2017-11-10T03:16:00", "BV": 0.30131374}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 1000.0, "T": "2017-11-10T03:17:00", "BV": 0.0055}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 26873.11915759, "T": "2017-11-10T03:18:00", "BV": 0.14763341}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 25217.3643087, "T": "2017-11-10T03:19:00", "BV": 0.13844331}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 174241.1892739, "T": "2017-11-10T03:20:00", "BV": 0.95460356}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 59666.51564705, "T": "2017-11-10T03:21:00", "BV": 0.32810509}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 53834.90147593, "T": "2017-11-10T03:22:00", "BV": 0.29599011}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 8375.53274862, "T": "2017-11-10T03:23:00", "BV": 0.04590141}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 353129.5620438, "T": "2017-11-10T03:24:00", "BV": 1.94158642}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 1813.63636364, "T": "2017-11-10T03:25:00", "BV": 0.00995686}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 264855.41425, "T": "2017-11-10T03:26:00", "BV": 1.43965708}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 18698.27809393, "T": "2017-11-10T03:27:00", "BV": 0.10228329}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 30661.63987278, "T": "2017-11-10T03:28:00", "BV": 0.1676205}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 134518.74080116, "T": "2017-11-10T03:29:00", "BV": 0.73494084}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 230454.94467623, "T": "2017-11-10T03:30:00", "BV": 1.2459554}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 64471.67221529, "T": "2017-11-10T03:31:00", "BV": 0.34743645}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 103103.16159712, "T": "2017-11-10T03:32:00", "BV": 0.55572411}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 3426.63696556, "T": "2017-11-10T03:33:00", "BV": 0.01846311}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 505088.85748434, "T": "2017-11-10T03:34:00", "BV": 2.71574313}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 132362.24672343, "T": "2017-11-10T03:35:00", "BV": 0.70814175}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 311122.35323865, "T": "2017-11-10T03:36:00", "BV": 1.65999884}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 364165.87617119, "T": "2017-11-10T03:37:00", "BV": 1.93568676}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 452821.39418091, "T": "2017-11-10T03:38:00", "BV": 2.39993138}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 62938.84778431, "T": "2017-11-10T03:39:00", "BV": 0.33431539}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 207101.28866171, "T": "2017-11-10T03:40:00", "BV": 1.10077299}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 227032.41039486, "T": "2017-11-10T03:41:00", "BV": 1.20653547}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 136484.89553362, "T": "2017-11-10T03:42:00", "BV": 0.72446942}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 193166.42279653, "T": "2017-11-10T03:43:00", "BV": 1.02454132}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 91076.82014815, "T": "2017-11-10T03:44:00", "BV": 0.48128514}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 83148.42556557, "T": "2017-11-10T03:45:00", "BV": 0.44151812}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 220469.99080505, "T": "2017-11-10T03:46:00", "BV": 1.17211765}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 54647.87424885, "T": "2017-11-10T03:47:00", "BV": 0.28909368}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 6359.99919522, "T": "2017-11-10T03:48:00", "BV": 0.03359233}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 21979.52961276, "T": "2017-11-10T03:49:00", "BV": 0.11666347}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 40264.18908092, "T": "2017-11-10T03:50:00", "BV": 0.21457972}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 11322.77867061, "T": "2017-11-10T03:51:00", "BV": 0.0601239}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 125666.32761053, "T": "2017-11-10T03:52:00", "BV": 0.66592103}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 47978.4289822, "T": "2017-11-10T03:53:00", "BV": 0.25415978}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 289099.81598409, "T": "2017-11-10T03:54:00", "BV": 1.53127107}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 26240.80585749, "T": "2017-11-10T03:56:00", "BV": 0.13948189}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 9536.30171293, "T": "2017-11-10T03:57:00", "BV": 0.05069845}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 8752.70106493, "T": "2017-11-10T03:58:00", "BV": 0.0465207}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 27791.50619073, "T": "2017-11-10T03:59:00", "BV": 0.14796177}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 137.84276471, "T": "2017-11-10T04:00:00", "BV": 0.00073194}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1330.29785088, "T": "2017-11-10T04:01:00", "BV": 0.00710379}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 10907.93906728, "T": "2017-11-10T04:03:00", "BV": 0.05824837}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 60972.88872191, "T": "2017-11-10T04:04:00", "BV": 0.32608859}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 4281.85815309, "T": "2017-11-10T04:05:00", "BV": 0.02281684}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 73826.44376923, "T": "2017-11-10T04:06:00", "BV": 0.39249584}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 864169.02386764, "T": "2017-11-10T04:07:00", "BV": 4.56063016}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 62707.2525888, "T": "2017-11-10T04:08:00", "BV": 0.3321341}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 745.81493025, "T": "2017-11-10T04:09:00", "BV": 0.00395281}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 25064.06942885, "T": "2017-11-10T04:10:00", "BV": 0.13258892}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 16160.06427623, "T": "2017-11-10T04:11:00", "BV": 0.08551437}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 32538.60111327, "T": "2017-11-10T04:12:00", "BV": 0.17214803}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 12529.12735849, "T": "2017-11-10T04:13:00", "BV": 0.06637317}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 5146.12446884, "T": "2017-11-10T04:15:00", "BV": 0.02722298}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 8933.73605836, "T": "2017-11-10T04:16:00", "BV": 0.04711995}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 35688.64721896, "T": "2017-11-10T04:17:00", "BV": 0.18879291}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 404503.87277752, "T": "2017-11-10T04:18:00", "BV": 2.12284023}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 3887.87878787, "T": "2017-11-10T04:19:00", "BV": 0.02052899}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 78615.22773067, "T": "2017-11-10T04:20:00", "BV": 0.41306218}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 31126.86715537, "T": "2017-11-10T04:21:00", "BV": 0.163359}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 191854.48353112, "T": "2017-11-10T04:22:00", "BV": 1.0056777}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 586040.85697084, "T": "2017-11-10T04:23:00", "BV": 3.08571191}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 261093.16838279, "T": "2017-11-10T04:24:00", "BV": 1.37006829}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 14799.75399, "T": "2017-11-10T04:25:00", "BV": 0.07768771}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 106338.77125115, "T": "2017-11-10T04:26:00", "BV": 0.55758064}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 274451.78087469, "T": "2017-11-10T04:27:00", "BV": 1.43671209}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 83854.21253044, "T": "2017-11-10T04:28:00", "BV": 0.43995282}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 50069.59700264, "T": "2017-11-10T04:29:00", "BV": 0.26268783}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1471748.66022587, "T": "2017-11-10T04:30:00", "BV": 7.69114849}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 30767.71555221, "T": "2017-11-10T04:31:00", "BV": 0.16149877}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 176349.40830318, "T": "2017-11-10T04:32:00", "BV": 0.92649653}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 27114.01197211, "T": "2017-11-10T04:33:00", "BV": 0.14232291}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 1582.62322343, "T": "2017-11-10T04:34:00", "BV": 0.00836863}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 49969.57348519, "T": "2017-11-10T04:35:00", "BV": 0.26433101}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 6109.34308019, "T": "2017-11-10T04:36:00", "BV": 0.0323795}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 13444.6488841, "T": "2017-11-10T04:37:00", "BV": 0.07122368}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 86611.5360404, "T": "2017-11-10T04:38:00", "BV": 0.45898465}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 45405.49539666, "T": "2017-11-10T04:39:00", "BV": 0.24021346}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 12880.64608286, "T": "2017-11-10T04:40:00", "BV": 0.06833622}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2206.63074103, "T": "2017-11-10T04:41:00", "BV": 0.01171719}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 32529.55901963, "T": "2017-11-10T04:42:00", "BV": 0.17273193}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 45652.61337442, "T": "2017-11-10T04:43:00", "BV": 0.2416735}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 8303.67142722, "T": "2017-11-10T04:44:00", "BV": 0.0439264}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 41066.4542326, "T": "2017-11-10T04:45:00", "BV": 0.21724153}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 475994.45206629, "T": "2017-11-10T04:46:00", "BV": 2.49078065}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 23676.33045382, "T": "2017-11-10T04:47:00", "BV": 0.12420125}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 10864.24330031, "T": "2017-11-10T04:48:00", "BV": 0.05714876}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 942.85964353, "T": "2017-11-10T04:49:00", "BV": 0.00495943}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 5764.9074546, "T": "2017-11-10T04:50:00", "BV": 0.0303234}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 12579.75047603, "T": "2017-11-10T04:51:00", "BV": 0.06603358}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 129467.96463673, "T": "2017-11-10T04:52:00", "BV": 0.67965585}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 197896.72842438, "T": "2017-11-10T04:53:00", "BV": 1.03494234}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1097021.81238154, "T": "2017-11-10T04:54:00", "BV": 5.71403385}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 720229.54299335, "T": "2017-11-10T04:55:00", "BV": 3.72900391}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 184122.66566247, "T": "2017-11-10T04:56:00", "BV": 0.95431335}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 85472.7424539, "T": "2017-11-10T04:57:00", "BV": 0.44211944}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 267130.78695133, "T": "2017-11-10T04:58:00", "BV": 1.37755075}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 2056982.11798356, "T": "2017-11-10T04:59:00", "BV": 10.43593974}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 45374.81899292, "T": "2017-11-10T05:00:00", "BV": 0.23255344}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 168141.05404045, "T": "2017-11-10T05:01:00", "BV": 0.85744987}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 582137.29456814, "T": "2017-11-10T05:02:00", "BV": 2.97548998}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 268097.98682814, "T": "2017-11-10T05:03:00", "BV": 1.3685569}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 547718.73857072, "T": "2017-11-10T05:04:00", "BV": 2.79282199}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 499461.90960052, "T": "2017-11-10T05:05:00", "BV": 2.52984362}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 61612.37023103, "T": "2017-11-10T05:06:00", "BV": 0.31262271}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 24661.43408161, "T": "2017-11-10T05:07:00", "BV": 0.12558555}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 351399.84287666, "T": "2017-11-10T05:08:00", "BV": 1.79777608}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 339091.34168306, "T": "2017-11-10T05:09:00", "BV": 1.74217228}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 36463.63078137, "T": "2017-11-10T05:10:00", "BV": 0.18747667}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 5297.82854401, "T": "2017-11-10T05:11:00", "BV": 0.02716785}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 5258.49509168, "T": "2017-11-10T05:12:00", "BV": 0.02697605}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 36625.20927423, "T": "2017-11-10T05:13:00", "BV": 0.18784324}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 160238.38752037, "T": "2017-11-10T05:14:00", "BV": 0.82086767}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32889.20307068, "T": "2017-11-10T05:15:00", "BV": 0.16839271}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 61223.49995295, "T": "2017-11-10T05:16:00", "BV": 0.31346562}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 87246.43645218, "T": "2017-11-10T05:17:00", "BV": 0.4467126}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 89157.73624736, "T": "2017-11-10T05:18:00", "BV": 0.45571391}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 514018.72804771, "T": "2017-11-10T05:19:00", "BV": 2.61589916}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 18531.8871546, "T": "2017-11-10T05:20:00", "BV": 0.09438395}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 184100.72121208, "T": "2017-11-10T05:21:00", "BV": 0.93480901}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 80730.96493863, "T": "2017-11-10T05:22:00", "BV": 0.40950157}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 8797.46966605, "T": "2017-11-10T05:23:00", "BV": 0.04469309}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 8136.08779406, "T": "2017-11-10T05:24:00", "BV": 0.04149399}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 469660.38276652, "T": "2017-11-10T05:25:00", "BV": 2.41202227}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 76549.34743932, "T": "2017-11-10T05:26:00", "BV": 0.39335986}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 415959.51008782, "T": "2017-11-10T05:27:00", "BV": 2.14405233}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 28397.71719999, "T": "2017-11-10T05:28:00", "BV": 0.14511349}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 47852.92601367, "T": "2017-11-10T05:29:00", "BV": 0.24495011}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9355.38652266, "T": "2017-11-10T05:30:00", "BV": 0.04784552}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 112051.50834855, "T": "2017-11-10T05:31:00", "BV": 0.57333945}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 191502.37104164, "T": "2017-11-10T05:32:00", "BV": 0.97914814}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 203142.57406107, "T": "2017-11-10T05:33:00", "BV": 1.03686451}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 351805.85059536, "T": "2017-11-10T05:34:00", "BV": 1.79608835}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 67976.97495337, "T": "2017-11-10T05:35:00", "BV": 0.3479407}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 64312.72692206, "T": "2017-11-10T05:36:00", "BV": 0.32899171}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 288304.69835462, "T": "2017-11-10T05:37:00", "BV": 1.46904182}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 185355.6381714, "T": "2017-11-10T05:38:00", "BV": 0.94445772}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 118440.78949473, "T": "2017-11-10T05:39:00", "BV": 0.60307616}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 102732.79968155, "T": "2017-11-10T05:40:00", "BV": 0.52395681}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 55715.83725083, "T": "2017-11-10T05:41:00", "BV": 0.28438796}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1142420.3664807, "T": "2017-11-10T05:42:00", "BV": 5.85300794}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 165794.45867374, "T": "2017-11-10T05:43:00", "BV": 0.8561856}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 27602.8093607, "T": "2017-11-10T05:44:00", "BV": 0.14218765}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 275925.35511775, "T": "2017-11-10T05:45:00", "BV": 1.42824244}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 105777.54176809, "T": "2017-11-10T05:46:00", "BV": 0.54701243}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 109704.39337973, "T": "2017-11-10T05:47:00", "BV": 0.56676303}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 121406.09086394, "T": "2017-11-10T05:48:00", "BV": 0.62758648}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 133537.68738854, "T": "2017-11-10T05:49:00", "BV": 0.69306044}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 43882.98618517, "T": "2017-11-10T05:50:00", "BV": 0.22798944}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 505947.62031299, "T": "2017-11-10T05:51:00", "BV": 2.62588899}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3958.3130684, "T": "2017-11-10T05:52:00", "BV": 0.02051861}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 91288.95454205, "T": "2017-11-10T05:53:00", "BV": 0.47287862}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 11870.65896441, "T": "2017-11-10T05:54:00", "BV": 0.06149001}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 74307.46196935, "T": "2017-11-10T05:55:00", "BV": 0.38489231}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 11079.79655405, "T": "2017-11-10T05:56:00", "BV": 0.05739334}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3462.66524808, "T": "2017-11-10T05:57:00", "BV": 0.0179366}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 139205.96812934, "T": "2017-11-10T05:58:00", "BV": 0.72097226}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 512717.83208459, "T": "2017-11-10T05:59:00", "BV": 2.66755946}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 154085.42971283, "T": "2017-11-10T06:00:00", "BV": 0.80341446}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 344456.14238362, "T": "2017-11-10T06:01:00", "BV": 1.80250451}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 43148.81246721, "T": "2017-11-10T06:02:00", "BV": 0.22543148}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 265124.76855442, "T": "2017-11-10T06:03:00", "BV": 1.38392477}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 153918.11052654, "T": "2017-11-10T06:04:00", "BV": 0.80331249}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 114838.29133383, "T": "2017-11-10T06:05:00", "BV": 0.6021711}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 88623.97023214, "T": "2017-11-10T06:06:00", "BV": 0.46333994}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 34259.55203328, "T": "2017-11-10T06:07:00", "BV": 0.17883483}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 369139.60316571, "T": "2017-11-10T06:08:00", "BV": 1.9249962}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 260323.86591926, "T": "2017-11-10T06:09:00", "BV": 1.36557464}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 239604.93282987, "T": "2017-11-10T06:10:00", "BV": 1.25822853}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 198154.28056722, "T": "2017-11-10T06:11:00", "BV": 1.03512038}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 4417.57910232, "T": "2017-11-10T06:12:00", "BV": 0.02323454}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 51612.56630081, "T": "2017-11-10T06:13:00", "BV": 0.27146284}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 62518.09517073, "T": "2017-11-10T06:14:00", "BV": 0.32916759}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 229418.24163734, "T": "2017-11-10T06:15:00", "BV": 1.2092565}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 139144.25976145, "T": "2017-11-10T06:16:00", "BV": 0.73451723}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 69125.7648605, "T": "2017-11-10T06:17:00", "BV": 0.36477981}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 223.21117424, "T": "2017-11-10T06:18:00", "BV": 0.00117855}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 80870.23310796, "T": "2017-11-10T06:19:00", "BV": 0.42653527}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 66126.59556657, "T": "2017-11-10T06:20:00", "BV": 0.34747308}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 69763.02321008, "T": "2017-11-10T06:21:00", "BV": 0.36517411}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 9886.13538753, "T": "2017-11-10T06:22:00", "BV": 0.05174345}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 13217.83492396, "T": "2017-11-10T06:23:00", "BV": 0.06913256}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 208289.38551546, "T": "2017-11-10T06:24:00", "BV": 1.08752358}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 197960.54166168, "T": "2017-11-10T06:25:00", "BV": 1.03064891}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 12163.84518641, "T": "2017-11-10T06:26:00", "BV": 0.06314533}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 573.26050096, "T": "2017-11-10T06:27:00", "BV": 0.00299491}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8502.37961331, "T": "2017-11-10T06:28:00", "BV": 0.04438242}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 86440.548569, "T": "2017-11-10T06:29:00", "BV": 0.44950661}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 10655.29694954, "T": "2017-11-10T06:30:00", "BV": 0.05551791}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16606.53852288, "T": "2017-11-10T06:31:00", "BV": 0.08668612}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 34894.73683216, "T": "2017-11-10T06:32:00", "BV": 0.18217754}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 615.07707684, "T": "2017-11-10T06:33:00", "BV": 0.00321685}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 43604.98858551, "T": "2017-11-10T06:34:00", "BV": 0.22811347}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 181745.09337156, "T": "2017-11-10T06:35:00", "BV": 0.95792796}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 106949.80774379, "T": "2017-11-10T06:36:00", "BV": 0.56124441}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 149843.23819564, "T": "2017-11-10T06:37:00", "BV": 0.78634596}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 85963.27280954, "T": "2017-11-10T06:38:00", "BV": 0.44960531}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20478.25810592, "T": "2017-11-10T06:40:00", "BV": 0.10730605}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 321645.22830687, "T": "2017-11-10T06:41:00", "BV": 1.68081986}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 60010.65067179, "T": "2017-11-10T06:42:00", "BV": 0.31265548}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 135201.59926201, "T": "2017-11-10T06:43:00", "BV": 0.70252577}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 44712.73602294, "T": "2017-11-10T06:44:00", "BV": 0.23234568}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 355.23978685, "T": "2017-11-10T06:45:00", "BV": 0.00185079}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 108047.61064105, "T": "2017-11-10T06:46:00", "BV": 0.56080614}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 39348.98186493, "T": "2017-11-10T06:47:00", "BV": 0.20389087}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 29917.4813056, "T": "2017-11-10T06:48:00", "BV": 0.15527171}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 12292.17210608, "T": "2017-11-10T06:49:00", "BV": 0.06388625}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 203195.18566279, "T": "2017-11-10T06:50:00", "BV": 1.05461299}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 142566.25117058, "T": "2017-11-10T06:51:00", "BV": 0.74105539}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 15325.15717334, "T": "2017-11-10T06:52:00", "BV": 0.07958619}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 38005.18415385, "T": "2017-11-10T06:53:00", "BV": 0.19762695}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 47614.83764517, "T": "2017-11-10T06:54:00", "BV": 0.24745819}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 34444.17083333, "T": "2017-11-10T06:55:00", "BV": 0.17876523}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 64548.07692308, "T": "2017-11-10T06:56:00", "BV": 0.33558}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3848.28764918, "T": "2017-11-10T06:57:00", "BV": 0.02001108}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 16607.90219908, "T": "2017-11-10T06:59:00", "BV": 0.08636108}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5000.0, "T": "2017-11-10T07:00:00", "BV": 0.02599999}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 112825.6738403, "T": "2017-11-10T07:01:00", "BV": 0.58753391}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 115.31791908, "T": "2017-11-10T07:02:00", "BV": 0.00060195}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 117906.41304255, "T": "2017-11-10T07:03:00", "BV": 0.61727003}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20073.79660306, "T": "2017-11-10T07:04:00", "BV": 0.10518669}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 54892.30960153, "T": "2017-11-10T07:05:00", "BV": 0.28708676}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 35576.94931687, "T": "2017-11-10T07:06:00", "BV": 0.18534476}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6862.06801044, "T": "2017-11-10T07:07:00", "BV": 0.03572182}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 18831.72884339, "T": "2017-11-10T07:08:00", "BV": 0.09792495}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 9659.96992753, "T": "2017-11-10T07:09:00", "BV": 0.05014383}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 110182.89889449, "T": "2017-11-10T07:10:00", "BV": 0.57220303}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 408388.25179532, "T": "2017-11-10T07:11:00", "BV": 2.11553499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 22472.90573, "T": "2017-11-10T07:12:00", "BV": 0.11658212}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 48630.29171001, "T": "2017-11-10T07:13:00", "BV": 0.2514599}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 37321.9859051, "T": "2017-11-10T07:14:00", "BV": 0.19278077}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 127205.86082544, "T": "2017-11-10T07:15:00", "BV": 0.65597526}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 177095.81493802, "T": "2017-11-10T07:16:00", "BV": 0.91149101}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 102463.21507859, "T": "2017-11-10T07:17:00", "BV": 0.52563625}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 42028.19938701, "T": "2017-11-10T07:18:00", "BV": 0.21568094}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8966.08588835, "T": "2017-11-10T07:19:00", "BV": 0.04617534}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 264111.21351515, "T": "2017-11-10T07:20:00", "BV": 1.35663683}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 57960.07081133, "T": "2017-11-10T07:21:00", "BV": 0.29858336}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 379510.06325059, "T": "2017-11-10T07:22:00", "BV": 1.95126028}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 8223.86233129, "T": "2017-11-10T07:23:00", "BV": 0.04232592}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 83454.80836691, "T": "2017-11-10T07:24:00", "BV": 0.42814776}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 222171.43067676, "T": "2017-11-10T07:25:00", "BV": 1.13672231}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 29967.9866347, "T": "2017-11-10T07:26:00", "BV": 0.15403541}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 42188.88972209, "T": "2017-11-10T07:27:00", "BV": 0.21717486}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32689.46302736, "T": "2017-11-10T07:28:00", "BV": 0.16808303}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 4100.0, "T": "2017-11-10T07:29:00", "BV": 0.021054}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 16440.77801078, "T": "2017-11-10T07:30:00", "BV": 0.08444095}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17280.25558006, "T": "2017-11-10T07:31:00", "BV": 0.0884928}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2081.35774218, "T": "2017-11-10T07:32:00", "BV": 0.01067736}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 141887.24596424, "T": "2017-11-10T07:33:00", "BV": 0.72566956}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 150179.06153214, "T": "2017-11-10T07:34:00", "BV": 0.76870796}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 143292.7220715, "T": "2017-11-10T07:35:00", "BV": 0.73220593}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 208.69565217, "T": "2017-11-10T07:36:00", "BV": 0.0010706}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 188528.05002515, "T": "2017-11-10T07:37:00", "BV": 0.96131006}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32738.6925157, "T": "2017-11-10T07:38:00", "BV": 0.16762846}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 2099.11357285, "T": "2017-11-10T07:39:00", "BV": 0.01076674}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 68861.61552949, "T": "2017-11-10T07:40:00", "BV": 0.35183874}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 140000.0, "T": "2017-11-10T07:41:00", "BV": 0.71154064}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 20383.04870182, "T": "2017-11-10T07:42:00", "BV": 0.10374971}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 87998.67461655, "T": "2017-11-10T07:44:00", "BV": 0.45100253}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 3213.36813062, "T": "2017-11-10T07:45:00", "BV": 0.01643771}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9515.39608434, "T": "2017-11-10T07:46:00", "BV": 0.04863646}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 517091.24106574, "T": "2017-11-10T07:47:00", "BV": 2.63383484}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 158816.42776224, "T": "2017-11-10T07:48:00", "BV": 0.80925637}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 200680.07813914, "T": "2017-11-10T07:49:00", "BV": 1.02194968}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 123662.14429637, "T": "2017-11-10T07:50:00", "BV": 0.63097062}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 18169.52247645, "T": "2017-11-10T07:52:00", "BV": 0.09266455}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 158809.86005268, "T": "2017-11-10T07:53:00", "BV": 0.80990081}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 8720.18507353, "T": "2017-11-10T07:54:00", "BV": 0.04447294}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 57370.26373653, "T": "2017-11-10T07:55:00", "BV": 0.29224206}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 16214.53013121, "T": "2017-11-10T07:56:00", "BV": 0.08259113}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 20030.98747549, "T": "2017-11-10T07:57:00", "BV": 0.10210051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 420099.9931451, "T": "2017-11-10T07:58:00", "BV": 2.13766089}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 98369.77914706, "T": "2017-11-10T07:59:00", "BV": 0.50148585}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 48779.676875, "T": "2017-11-10T08:00:00", "BV": 0.24828855}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 13747.25650302, "T": "2017-11-10T08:01:00", "BV": 0.06983801}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 19482.45154992, "T": "2017-11-10T08:02:00", "BV": 0.09908432}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 103241.40877448, "T": "2017-11-10T08:03:00", "BV": 0.52550925}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 58769.55480108, "T": "2017-11-10T08:04:00", "BV": 0.29921261}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 3269.23276965, "T": "2017-11-10T08:05:00", "BV": 0.01665339}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 329812.01225979, "T": "2017-11-10T08:06:00", "BV": 1.68007168}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 22740.16461257, "T": "2017-11-10T08:07:00", "BV": 0.11584748}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 98466.74157041, "T": "2017-11-10T08:08:00", "BV": 0.50218036}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 38898.584738, "T": "2017-11-10T08:09:00", "BV": 0.19842083}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 30600.33058594, "T": "2017-11-10T08:10:00", "BV": 0.15667365}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13249.9542041, "T": "2017-11-10T08:11:00", "BV": 0.06783975}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 110335.29137964, "T": "2017-11-10T08:12:00", "BV": 0.5632305}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9446.02544031, "T": "2017-11-10T08:13:00", "BV": 0.04826917}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 92266.16074177, "T": "2017-11-10T08:14:00", "BV": 0.47150486}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 3123.32655489, "T": "2017-11-10T08:15:00", "BV": 0.01600707}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 54507.61616662, "T": "2017-11-10T08:16:00", "BV": 0.28008835}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 277257.20475421, "T": "2017-11-10T08:17:00", "BV": 1.42866105}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 268416.42832931, "T": "2017-11-10T08:18:00", "BV": 1.38346496}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 78571.66305556, "T": "2017-11-10T08:19:00", "BV": 0.40608882}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 49424.42365472, "T": "2017-11-10T08:20:00", "BV": 0.25556243}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 107556.48764843, "T": "2017-11-10T08:21:00", "BV": 0.55607466}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 59912.74854134, "T": "2017-11-10T08:22:00", "BV": 0.31028834}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 71918.55602627, "T": "2017-11-10T08:23:00", "BV": 0.37325723}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 209071.73667457, "T": "2017-11-10T08:24:00", "BV": 1.085532}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 11009.19579808, "T": "2017-11-10T08:25:00", "BV": 0.0572478}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 192218.11218268, "T": "2017-11-10T08:26:00", "BV": 0.9978267}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 20537.30361811, "T": "2017-11-10T08:27:00", "BV": 0.10666848}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24482.34616316, "T": "2017-11-10T08:28:00", "BV": 0.12633349}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 119741.97211945, "T": "2017-11-10T08:29:00", "BV": 0.61665277}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 8527.14223292, "T": "2017-11-10T08:30:00", "BV": 0.04391311}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 145321.71215916, "T": "2017-11-10T08:31:00", "BV": 0.74468198}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1075.73512597, "T": "2017-11-10T08:33:00", "BV": 0.00555261}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 48961.08940899, "T": "2017-11-10T08:34:00", "BV": 0.25264327}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 41365.1515245, "T": "2017-11-10T08:35:00", "BV": 0.21418085}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 672.45553542, "T": "2017-11-10T08:36:00", "BV": 0.00348331}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 8340.91804338, "T": "2017-11-10T08:37:00", "BV": 0.04310254}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 28363.10523247, "T": "2017-11-10T08:38:00", "BV": 0.14551197}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2141.18343207, "T": "2017-11-10T08:39:00", "BV": 0.01106991}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1133.92512834, "T": "2017-11-10T08:40:00", "BV": 0.00586239}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 48350.0, "T": "2017-11-10T08:41:00", "BV": 0.24997299}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 57764.00728564, "T": "2017-11-10T08:43:00", "BV": 0.29863989}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3191.38872678, "T": "2017-11-10T08:44:00", "BV": 0.01644762}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 9842.16243232, "T": "2017-11-10T08:45:00", "BV": 0.05068712}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7815.11384, "T": "2017-11-10T08:46:00", "BV": 0.04024783}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 35982.26008312, "T": "2017-11-10T08:47:00", "BV": 0.18520187}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1463.96391553, "T": "2017-11-10T08:49:00", "BV": 0.00751127}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 389.86354776, "T": "2017-11-10T08:50:00", "BV": 0.002}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 49407.18832347, "T": "2017-11-10T08:51:00", "BV": 0.25345882}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1500.0, "T": "2017-11-10T08:52:00", "BV": 0.007695}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 23078.16679137, "T": "2017-11-10T08:53:00", "BV": 0.11827847}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 94819.85392987, "T": "2017-11-10T08:54:00", "BV": 0.4854815}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100679.91566913, "T": "2017-11-10T08:55:00", "BV": 0.51461866}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 112554.8384181, "T": "2017-11-10T08:56:00", "BV": 0.57423911}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 40028.61674969, "T": "2017-11-10T08:57:00", "BV": 0.2045238}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 98072.24313463, "T": "2017-11-10T09:00:00", "BV": 0.50240888}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 59732.83340476, "T": "2017-11-10T09:01:00", "BV": 0.30523475}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 20358.6130564, "T": "2017-11-10T09:02:00", "BV": 0.10484684}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 166290.17590358, "T": "2017-11-10T09:03:00", "BV": 0.85004358}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 58463.73546795, "T": "2017-11-10T09:04:00", "BV": 0.29883884}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 30100.68280556, "T": "2017-11-10T09:05:00", "BV": 0.15373917}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 16685.85683981, "T": "2017-11-10T09:06:00", "BV": 0.08516174}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1981.67938931, "T": "2017-11-10T09:07:00", "BV": 0.01018583}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 17183.73726577, "T": "2017-11-10T09:08:00", "BV": 0.08772755}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 60602.27015037, "T": "2017-11-10T09:09:00", "BV": 0.31151556}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 63740.63779401, "T": "2017-11-10T09:10:00", "BV": 0.32517185}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 184122.35867642, "T": "2017-11-10T09:11:00", "BV": 0.94585303}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 31953.98680488, "T": "2017-11-10T09:12:00", "BV": 0.16433291}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 331224.99949756, "T": "2017-11-10T09:13:00", "BV": 1.71129819}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 152510.79339183, "T": "2017-11-10T09:14:00", "BV": 0.79049737}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 53676.07798411, "T": "2017-11-10T09:15:00", "BV": 0.27710314}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 12944.82448828, "T": "2017-11-10T09:16:00", "BV": 0.06685393}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 116135.06713031, "T": "2017-11-10T09:17:00", "BV": 0.60041826}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 964.70019342, "T": "2017-11-10T09:19:00", "BV": 0.00498749}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 21223.86943376, "T": "2017-11-10T09:20:00", "BV": 0.10972739}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 19539.1320063, "T": "2017-11-10T09:21:00", "BV": 0.1010173}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 104942.41847167, "T": "2017-11-10T09:22:00", "BV": 0.54160058}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2984.40947717, "T": "2017-11-10T09:23:00", "BV": 0.01542939}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 8027.23609206, "T": "2017-11-10T09:24:00", "BV": 0.0415008}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5437.82032392, "T": "2017-11-10T09:25:00", "BV": 0.02811398}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 42620.60503868, "T": "2017-11-10T09:26:00", "BV": 0.22034852}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4929.40038685, "T": "2017-11-10T09:27:00", "BV": 0.025485}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 22081.70343545, "T": "2017-11-10T09:28:00", "BV": 0.11362675}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3634.2906777, "T": "2017-11-10T09:29:00", "BV": 0.01870025}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 60959.6306504, "T": "2017-11-10T09:30:00", "BV": 0.31394595}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3566.37821359, "T": "2017-11-10T09:31:00", "BV": 0.01836683}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 372266.50615277, "T": "2017-11-10T09:32:00", "BV": 1.91720017}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1910.91954023, "T": "2017-11-10T09:34:00", "BV": 0.00984123}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 77819.40163441, "T": "2017-11-10T09:35:00", "BV": 0.40219285}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 139139.73001994, "T": "2017-11-10T09:36:00", "BV": 0.72324361}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 32122.9279479, "T": "2017-11-10T09:37:00", "BV": 0.16628178}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 66628.48330517, "T": "2017-11-10T09:38:00", "BV": 0.34622862}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20290.38766617, "T": "2017-11-10T09:39:00", "BV": 0.10494672}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1106.75, "T": "2017-11-10T09:40:00", "BV": 0.00574272}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 38171.12667401, "T": "2017-11-10T09:41:00", "BV": 0.198753}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 107632.67431695, "T": "2017-11-10T09:42:00", "BV": 0.56142348}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 98397.15928275, "T": "2017-11-10T09:43:00", "BV": 0.50939337}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 100494.10040712, "T": "2017-11-10T09:44:00", "BV": 0.51770073}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 255232.91842167, "T": "2017-11-10T09:45:00", "BV": 1.31280401}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 163197.38289679, "T": "2017-11-10T09:46:00", "BV": 0.8389507}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 602245.3366285, "T": "2017-11-10T09:47:00", "BV": 3.08491002}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 95238.22362217, "T": "2017-11-10T09:48:00", "BV": 0.49048457}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 80360.82200459, "T": "2017-11-10T09:49:00", "BV": 0.4138582}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 103553.04865501, "T": "2017-11-10T09:50:00", "BV": 0.53397829}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.15e-06, "V": 266839.57253928, "T": "2017-11-10T09:51:00", "BV": 1.361479}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 49916.93700968, "T": "2017-11-10T09:52:00", "BV": 0.25407718}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 509717.99793377, "T": "2017-11-10T09:53:00", "BV": 2.58863232}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 8715.08515363, "T": "2017-11-10T09:54:00", "BV": 0.04424333}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 32799.47258242, "T": "2017-11-10T09:55:00", "BV": 0.16716722}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 114860.96368444, "T": "2017-11-10T09:56:00", "BV": 0.58507769}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 20712.03557708, "T": "2017-11-10T09:57:00", "BV": 0.10574972}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 54190.75587304, "T": "2017-11-10T09:58:00", "BV": 0.27657726}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1936.0045017, "T": "2017-11-10T09:59:00", "BV": 0.00991233}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 48666.85095158, "T": "2017-11-10T10:00:00", "BV": 0.24853065}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 75696.42427995, "T": "2017-11-10T10:01:00", "BV": 0.38801176}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 321918.74483202, "T": "2017-11-10T10:02:00", "BV": 1.65519523}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6049.99767513, "T": "2017-11-10T10:03:00", "BV": 0.03105327}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 905.7396895, "T": "2017-11-10T10:04:00", "BV": 0.00464549}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 5618.73982918, "T": "2017-11-10T10:05:00", "BV": 0.02882607}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 16154.37030642, "T": "2017-11-10T10:06:00", "BV": 0.08298345}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 76204.54565605, "T": "2017-11-10T10:07:00", "BV": 0.39144611}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32384.51895319, "T": "2017-11-10T10:08:00", "BV": 0.16605894}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 257149.06677103, "T": "2017-11-10T10:09:00", "BV": 1.3156386}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 76537.71941427, "T": "2017-11-10T10:10:00", "BV": 0.39017335}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 16310.74441111, "T": "2017-11-10T10:11:00", "BV": 0.08332288}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 177566.58411806, "T": "2017-11-10T10:12:00", "BV": 0.90726522}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4565.2173913, "T": "2017-11-10T10:13:00", "BV": 0.0232826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2278.125, "T": "2017-11-10T10:14:00", "BV": 0.011664}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 92946.67813448, "T": "2017-11-10T10:15:00", "BV": 0.47539681}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 13198.98009761, "T": "2017-11-10T10:16:00", "BV": 0.06771726}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7226.54042093, "T": "2017-11-10T10:17:00", "BV": 0.03699987}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11051.28484863, "T": "2017-11-10T10:18:00", "BV": 0.05658256}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2867.1365918, "T": "2017-11-10T10:19:00", "BV": 0.01467973}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 25202.43056776, "T": "2017-11-10T10:20:00", "BV": 0.12880027}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 202082.71444553, "T": "2017-11-10T10:21:00", "BV": 1.03264265}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 94645.83286492, "T": "2017-11-10T10:22:00", "BV": 0.48362159}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23503.7302816, "T": "2017-11-10T10:23:00", "BV": 0.11988385}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 101402.17139757, "T": "2017-11-10T10:24:00", "BV": 0.51628489}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 57536.85363892, "T": "2017-11-10T10:25:00", "BV": 0.29239969}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 155996.92111705, "T": "2017-11-10T10:26:00", "BV": 0.79144897}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 946079.70739461, "T": "2017-11-10T10:27:00", "BV": 4.78005878}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1683.51112349, "T": "2017-11-10T10:28:00", "BV": 0.00855886}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 132145.74220582, "T": "2017-11-10T10:29:00", "BV": 0.66761237}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 8666.37859179, "T": "2017-11-10T10:30:00", "BV": 0.04385694}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 152128.1704311, "T": "2017-11-10T10:31:00", "BV": 0.77115459}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 103759.3523477, "T": "2017-11-10T10:32:00", "BV": 0.52454734}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 73145.14163516, "T": "2017-11-10T10:33:00", "BV": 0.36996172}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 168778.38869519, "T": "2017-11-10T10:34:00", "BV": 0.85145358}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 48229.79808312, "T": "2017-11-10T10:35:00", "BV": 0.24260929}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 459801.3050894, "T": "2017-11-10T10:36:00", "BV": 2.31595008}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 150787.15169771, "T": "2017-11-10T10:37:00", "BV": 0.76129348}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7888.99483003, "T": "2017-11-10T10:38:00", "BV": 0.03976151}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 127561.26963979, "T": "2017-11-10T10:39:00", "BV": 0.64414646}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 396172.20900763, "T": "2017-11-10T10:40:00", "BV": 1.98545305}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 723103.48208141, "T": "2017-11-10T10:41:00", "BV": 3.61269054}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 36607.52037623, "T": "2017-11-10T10:42:00", "BV": 0.18266647}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 118620.36140874, "T": "2017-11-10T10:43:00", "BV": 0.59201875}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 174400.76393849, "T": "2017-11-10T10:44:00", "BV": 0.87028857}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 261393.92450007, "T": "2017-11-10T10:45:00", "BV": 1.30354282}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 17631.87307408, "T": "2017-11-10T10:46:00", "BV": 0.08787309}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 698996.34231904, "T": "2017-11-10T10:47:00", "BV": 3.47570361}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 930196.51352463, "T": "2017-11-10T10:48:00", "BV": 4.61413583}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 192114.81670834, "T": "2017-11-10T10:49:00", "BV": 0.95201116}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 66750.6017372, "T": "2017-11-10T10:50:00", "BV": 0.33027717}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 288822.73727458, "T": "2017-11-10T10:51:00", "BV": 1.42967247}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 198527.24357576, "T": "2017-11-10T10:52:00", "BV": 0.98445243}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 114163.2605312, "T": "2017-11-10T10:53:00", "BV": 0.56694272}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 175570.67674707, "T": "2017-11-10T10:54:00", "BV": 0.8720824}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 62151.11600343, "T": "2017-11-10T10:55:00", "BV": 0.30762986}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 38477.93805261, "T": "2017-11-10T10:56:00", "BV": 0.19018196}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 98005.11106727, "T": "2017-11-10T10:57:00", "BV": 0.48664067}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 210263.82958734, "T": "2017-11-10T10:58:00", "BV": 1.04579442}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.98e-06, "C": 5.06e-06, "V": 1814693.82201133, "T": "2017-11-10T10:59:00", "BV": 9.15607504}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 476976.82594982, "T": "2017-11-10T11:00:00", "BV": 2.41012138}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 410055.34493591, "T": "2017-11-10T11:01:00", "BV": 2.08170241}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 69883.10681516, "T": "2017-11-10T11:02:00", "BV": 0.35506346}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 134363.73528605, "T": "2017-11-10T11:03:00", "BV": 0.6848785}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 207070.15235177, "T": "2017-11-10T11:04:00", "BV": 1.05597987}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 94425.74867619, "T": "2017-11-10T11:05:00", "BV": 0.48380962}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 867778.0036738, "T": "2017-11-10T11:06:00", "BV": 4.47033859}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 84689.81788159, "T": "2017-11-10T11:07:00", "BV": 0.43751733}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 253450.33410262, "T": "2017-11-10T11:08:00", "BV": 1.29535738}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 428447.02397865, "T": "2017-11-10T11:09:00", "BV": 2.17234782}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 138658.82829111, "T": "2017-11-10T11:10:00", "BV": 0.70276469}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 21582.88046169, "T": "2017-11-10T11:11:00", "BV": 0.10985685}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 47569.31716858, "T": "2017-11-10T11:12:00", "BV": 0.2413451}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 26517.05924392, "T": "2017-11-10T11:13:00", "BV": 0.13441114}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 60457.68320858, "T": "2017-11-10T11:14:00", "BV": 0.3059626}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 177424.28501987, "T": "2017-11-10T11:15:00", "BV": 0.89814673}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 185153.02341065, "T": "2017-11-10T11:16:00", "BV": 0.94202764}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 79272.71035054, "T": "2017-11-10T11:17:00", "BV": 0.40349807}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 215593.70802944, "T": "2017-11-10T11:18:00", "BV": 1.09931787}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 768997.87814175, "T": "2017-11-10T11:19:00", "BV": 3.92193255}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11229.19930941, "T": "2017-11-10T11:20:00", "BV": 0.05749348}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 212250.75813452, "T": "2017-11-10T11:21:00", "BV": 1.08792867}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 36013.16046348, "T": "2017-11-10T11:22:00", "BV": 0.18506069}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 49737.94879634, "T": "2017-11-10T11:23:00", "BV": 0.25519989}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 101896.58536577, "T": "2017-11-10T11:24:00", "BV": 0.52208378}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 305505.03026619, "T": "2017-11-10T11:25:00", "BV": 1.5716425}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 44336.41592727, "T": "2017-11-10T11:26:00", "BV": 0.22734972}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 7132.33363107, "T": "2017-11-10T11:27:00", "BV": 0.03663487}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 41075.8933846, "T": "2017-11-10T11:28:00", "BV": 0.21082225}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 160215.2191863, "T": "2017-11-10T11:29:00", "BV": 0.82348618}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 49551.63814772, "T": "2017-11-10T11:30:00", "BV": 0.2546078}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 207556.80561479, "T": "2017-11-10T11:31:00", "BV": 1.06941954}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 1172364.6638361, "T": "2017-11-10T11:32:00", "BV": 6.09476001}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 244083.12821396, "T": "2017-11-10T11:33:00", "BV": 1.27815993}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 177032.6057862, "T": "2017-11-10T11:34:00", "BV": 0.93017236}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 321431.06898553, "T": "2017-11-10T11:35:00", "BV": 1.69782359}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 609206.45876821, "T": "2017-11-10T11:36:00", "BV": 3.22948062}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 741864.06452842, "T": "2017-11-10T11:37:00", "BV": 3.95091707}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 545289.3614795, "T": "2017-11-10T11:38:00", "BV": 2.90022004}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 171890.95768623, "T": "2017-11-10T11:39:00", "BV": 0.91445411}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 753135.639361, "T": "2017-11-10T11:40:00", "BV": 3.96240927}, {"O": 5.2e-06, "H": 5.29e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 941019.88410553, "T": "2017-11-10T11:41:00", "BV": 4.89586367}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 45867.81948187, "T": "2017-11-10T11:42:00", "BV": 0.23814484}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 436687.29688444, "T": "2017-11-10T11:43:00", "BV": 2.25822069}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 43496.34020468, "T": "2017-11-10T11:44:00", "BV": 0.22661788}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 93752.46357634, "T": "2017-11-10T11:45:00", "BV": 0.48894451}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 124726.86430605, "T": "2017-11-10T11:46:00", "BV": 0.65481599}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 230187.04802592, "T": "2017-11-10T11:47:00", "BV": 1.20363481}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 275187.33121873, "T": "2017-11-10T11:48:00", "BV": 1.44522114}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 21877.71515037, "T": "2017-11-10T11:49:00", "BV": 0.11495794}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 112125.25926559, "T": "2017-11-10T11:50:00", "BV": 0.58790734}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14361.64316126, "T": "2017-11-10T11:51:00", "BV": 0.07525499}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 182759.93255153, "T": "2017-11-10T11:52:00", "BV": 0.95525404}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 338238.83306254, "T": "2017-11-10T11:53:00", "BV": 1.76773464}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 103406.91644773, "T": "2017-11-10T11:54:00", "BV": 0.54061775}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 106361.57646432, "T": "2017-11-10T11:55:00", "BV": 0.55519729}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 513394.64009521, "T": "2017-11-10T11:56:00", "BV": 2.67513002}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 146826.17664088, "T": "2017-11-10T11:57:00", "BV": 0.76232701}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 95081.14813471, "T": "2017-11-10T11:58:00", "BV": 0.49320803}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 44806.50602368, "T": "2017-11-10T11:59:00", "BV": 0.23227039}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 170607.29399913, "T": "2017-11-10T12:00:00", "BV": 0.88537365}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 36376.42127826, "T": "2017-11-10T12:01:00", "BV": 0.18904187}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 39374.82684318, "T": "2017-11-10T12:02:00", "BV": 0.20474907}, {"O": 5.21e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 352364.44551983, "T": "2017-11-10T12:03:00", "BV": 1.84330973}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 722123.87463125, "T": "2017-11-10T12:04:00", "BV": 3.82947206}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 217857.03639004, "T": "2017-11-10T12:05:00", "BV": 1.14945118}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 152366.7218175, "T": "2017-11-10T12:06:00", "BV": 0.80471644}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 112832.3426988, "T": "2017-11-10T12:07:00", "BV": 0.59652503}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 265938.55448758, "T": "2017-11-10T12:08:00", "BV": 1.40509906}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 159710.28276638, "T": "2017-11-10T12:09:00", "BV": 0.84352551}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 405702.51381027, "T": "2017-11-10T12:10:00", "BV": 2.14133528}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 216658.94754982, "T": "2017-11-10T12:11:00", "BV": 1.14217587}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 65491.72736261, "T": "2017-11-10T12:12:00", "BV": 0.34440181}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 262363.03852606, "T": "2017-11-10T12:13:00", "BV": 1.36941468}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 16239.70413497, "T": "2017-11-10T12:14:00", "BV": 0.08522183}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 9375.02147707, "T": "2017-11-10T12:15:00", "BV": 0.04890341}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 44368.4084534, "T": "2017-11-10T12:16:00", "BV": 0.23163367}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 46116.81130133, "T": "2017-11-10T12:17:00", "BV": 0.24046725}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 62771.51029039, "T": "2017-11-10T12:18:00", "BV": 0.32772167}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 19033.29204444, "T": "2017-11-10T12:19:00", "BV": 0.09934866}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 106986.81941524, "T": "2017-11-10T12:20:00", "BV": 0.55746893}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 374028.3400758, "T": "2017-11-10T12:21:00", "BV": 1.95003997}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 75810.39511761, "T": "2017-11-10T12:22:00", "BV": 0.39494026}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 31322.00340552, "T": "2017-11-10T12:23:00", "BV": 0.16318762}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 14503.5276115, "T": "2017-11-10T12:24:00", "BV": 0.07570839}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 59123.49976132, "T": "2017-11-10T12:25:00", "BV": 0.30908357}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 33030.7900872, "T": "2017-11-10T12:26:00", "BV": 0.17349145}, {"O": 5.26e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 818061.79736756, "T": "2017-11-10T12:27:00", "BV": 4.34131087}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 507834.67921738, "T": "2017-11-10T12:28:00", "BV": 2.66512869}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 234191.23166871, "T": "2017-11-10T12:29:00", "BV": 1.2405285}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 28655.39868522, "T": "2017-11-10T12:30:00", "BV": 0.15202539}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 43687.59725951, "T": "2017-11-10T12:31:00", "BV": 0.23252231}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 86292.57917136, "T": "2017-11-10T12:32:00", "BV": 0.45985293}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 696432.1828808, "T": "2017-11-10T12:33:00", "BV": 3.74846704}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 458732.08526711, "T": "2017-11-10T12:34:00", "BV": 2.47530345}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 200367.37011125, "T": "2017-11-10T12:35:00", "BV": 1.07933571}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 222262.68313204, "T": "2017-11-10T12:36:00", "BV": 1.19613263}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 216544.59999991, "T": "2017-11-10T12:37:00", "BV": 1.16949233}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 234866.19278295, "T": "2017-11-10T12:38:00", "BV": 1.27021774}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 381580.17916601, "T": "2017-11-10T12:39:00", "BV": 2.06375063}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 97078.99243961, "T": "2017-11-10T12:40:00", "BV": 0.52578082}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 136731.31052489, "T": "2017-11-10T12:41:00", "BV": 0.74196089}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 136473.98426891, "T": "2017-11-10T12:42:00", "BV": 0.74016338}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 205687.56953397, "T": "2017-11-10T12:43:00", "BV": 1.11563815}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 80427.01005088, "T": "2017-11-10T12:44:00", "BV": 0.43523992}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 330545.3520025, "T": "2017-11-10T12:45:00", "BV": 1.78816591}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 486768.01757795, "T": "2017-11-10T12:46:00", "BV": 2.62957159}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 96952.04019098, "T": "2017-11-10T12:47:00", "BV": 0.5226652}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 301904.07572467, "T": "2017-11-10T12:48:00", "BV": 1.62316459}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 76128.9222517, "T": "2017-11-10T12:49:00", "BV": 0.40881723}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 25742.68324925, "T": "2017-11-10T12:50:00", "BV": 0.13784468}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 56238.93918165, "T": "2017-11-10T12:51:00", "BV": 0.29771735}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 74471.7414715, "T": "2017-11-10T12:52:00", "BV": 0.39399314}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 178958.69427191, "T": "2017-11-10T12:53:00", "BV": 0.95473429}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 511835.74635633, "T": "2017-11-10T12:54:00", "BV": 2.7391196}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 26446.35076101, "T": "2017-11-10T12:55:00", "BV": 0.14174243}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 232448.90933226, "T": "2017-11-10T12:56:00", "BV": 1.23726557}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 88283.6717809, "T": "2017-11-10T12:57:00", "BV": 0.46885074}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 9724.34839541, "T": "2017-11-10T12:58:00", "BV": 0.05162748}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 213167.83593624, "T": "2017-11-10T12:59:00", "BV": 1.1274559}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 42117.94827009, "T": "2017-11-10T13:00:00", "BV": 0.22235718}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 563121.81208063, "T": "2017-11-10T13:01:00", "BV": 2.94555126}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 470187.19445782, "T": "2017-11-10T13:02:00", "BV": 2.45986734}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 544684.38809779, "T": "2017-11-10T13:03:00", "BV": 2.83444081}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 34255.02788973, "T": "2017-11-10T13:04:00", "BV": 0.17847056}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 623740.65954247, "T": "2017-11-10T13:05:00", "BV": 3.25780031}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 36613.32957553, "T": "2017-11-10T13:06:00", "BV": 0.19112601}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 146704.44614435, "T": "2017-11-10T13:07:00", "BV": 0.76433213}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 584653.49465735, "T": "2017-11-10T13:08:00", "BV": 3.03335636}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 475314.53912428, "T": "2017-11-10T13:09:00", "BV": 2.4610635}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 685209.21941251, "T": "2017-11-10T13:10:00", "BV": 3.52409491}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 81795.71095288, "T": "2017-11-10T13:11:00", "BV": 0.42106382}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 70936.47993369, "T": "2017-11-10T13:12:00", "BV": 0.36693253}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 170659.69362649, "T": "2017-11-10T13:13:00", "BV": 0.88707106}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 97264.53181689, "T": "2017-11-10T13:14:00", "BV": 0.506221}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 80285.40219218, "T": "2017-11-10T13:15:00", "BV": 0.41953816}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 9930.47322367, "T": "2017-11-10T13:16:00", "BV": 0.05173573}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 44391.17791103, "T": "2017-11-10T13:17:00", "BV": 0.23152816}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 154244.23886518, "T": "2017-11-10T13:18:00", "BV": 0.80361247}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94313.49217484, "T": "2017-11-10T13:19:00", "BV": 0.49092144}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 465.88439306, "T": "2017-11-10T13:20:00", "BV": 0.00241793}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 43415.53105062, "T": "2017-11-10T13:21:00", "BV": 0.22509022}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4173.67391892, "T": "2017-11-10T13:22:00", "BV": 0.02161853}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 21344.80656842, "T": "2017-11-10T13:23:00", "BV": 0.11070882}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 60733.21424636, "T": "2017-11-10T13:24:00", "BV": 0.31520535}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 126238.80251188, "T": "2017-11-10T13:25:00", "BV": 0.65518912}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 67940.14705204, "T": "2017-11-10T13:26:00", "BV": 0.35259899}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 107926.22334631, "T": "2017-11-10T13:27:00", "BV": 0.56228208}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3644.14314574, "T": "2017-11-10T13:28:00", "BV": 0.0189131}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 41957.53211567, "T": "2017-11-10T13:29:00", "BV": 0.21818681}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 213346.74215922, "T": "2017-11-10T13:30:00", "BV": 1.10931435}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 445471.53966239, "T": "2017-11-10T13:31:00", "BV": 2.31554915}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 220098.84804949, "T": "2017-11-10T13:32:00", "BV": 1.15179141}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 105868.7832103, "T": "2017-11-10T13:33:00", "BV": 0.55463866}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 68342.29638168, "T": "2017-11-10T13:34:00", "BV": 0.35725132}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 254638.35793097, "T": "2017-11-10T13:35:00", "BV": 1.32973237}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 86860.40359632, "T": "2017-11-10T13:36:00", "BV": 0.45506234}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 177980.94557459, "T": "2017-11-10T13:37:00", "BV": 0.93186013}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 66652.21873569, "T": "2017-11-10T13:38:00", "BV": 0.34907291}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 7507.28218301, "T": "2017-11-10T13:39:00", "BV": 0.03926308}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 13909.86503197, "T": "2017-11-10T13:40:00", "BV": 0.07284066}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 302308.35054718, "T": "2017-11-10T13:41:00", "BV": 1.57972506}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 48699.99, "T": "2017-11-10T13:42:00", "BV": 0.25421194}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 68287.73298177, "T": "2017-11-10T13:43:00", "BV": 0.35630058}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 12298.35665744, "T": "2017-11-10T13:44:00", "BV": 0.06410601}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 18439.66082041, "T": "2017-11-10T13:45:00", "BV": 0.09616789}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 24023.81879744, "T": "2017-11-10T13:46:00", "BV": 0.12516408}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 28461.17492296, "T": "2017-11-10T13:47:00", "BV": 0.14830689}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 847579.65899223, "T": "2017-11-10T13:48:00", "BV": 4.40797332}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 162080.21580766, "T": "2017-11-10T13:49:00", "BV": 0.84281711}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 28804.24578374, "T": "2017-11-10T13:50:00", "BV": 0.14991671}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 43430.13470031, "T": "2017-11-10T13:51:00", "BV": 0.22627098}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 17988.08615829, "T": "2017-11-10T13:52:00", "BV": 0.09382102}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 28695.48131355, "T": "2017-11-10T13:53:00", "BV": 0.1497512}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6000.0, "T": "2017-11-10T13:54:00", "BV": 0.03125999}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 747.98925287, "T": "2017-11-10T13:55:00", "BV": 0.0039045}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 76598.45656091, "T": "2017-11-10T13:56:00", "BV": 0.3987755}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 67740.62395512, "T": "2017-11-10T13:57:00", "BV": 0.35263055}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 97759.2027272, "T": "2017-11-10T13:58:00", "BV": 0.50835984}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 116416.25212355, "T": "2017-11-10T13:59:00", "BV": 0.60602153}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 248635.06969466, "T": "2017-11-10T14:00:00", "BV": 1.29288431}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 36870.81948186, "T": "2017-11-10T14:01:00", "BV": 0.19119047}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3914.77044756, "T": "2017-11-10T14:02:00", "BV": 0.02024935}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 46035.76245744, "T": "2017-11-10T14:03:00", "BV": 0.238418}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 31964.91239436, "T": "2017-11-10T14:04:00", "BV": 0.16531246}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 98660.13627015, "T": "2017-11-10T14:05:00", "BV": 0.51008961}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 24357.4595, "T": "2017-11-10T14:06:00", "BV": 0.12636269}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4089.68870695, "T": "2017-11-10T14:07:00", "BV": 0.02114368}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 95780.73961219, "T": "2017-11-10T14:08:00", "BV": 0.49612271}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 127288.53179818, "T": "2017-11-10T14:09:00", "BV": 0.65808164}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 228980.70270309, "T": "2017-11-10T14:10:00", "BV": 1.18383021}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 45712.78859051, "T": "2017-11-10T14:11:00", "BV": 0.23750223}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1194.55252918, "T": "2017-11-10T14:12:00", "BV": 0.00621167}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 7379.08186777, "T": "2017-11-10T14:13:00", "BV": 0.03839873}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 58460.66646932, "T": "2017-11-10T14:14:00", "BV": 0.30406487}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 14775.51158571, "T": "2017-11-10T14:15:00", "BV": 0.07624497}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 60100.60770102, "T": "2017-11-10T14:16:00", "BV": 0.31180185}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 40524.21347729, "T": "2017-11-10T14:17:00", "BV": 0.21035652}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 551138.58356081, "T": "2017-11-10T14:18:00", "BV": 2.85652885}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4586.06581369, "T": "2017-11-10T14:19:00", "BV": 0.02384753}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6314.81440493, "T": "2017-11-10T14:20:00", "BV": 0.03283501}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 307.95781755, "T": "2017-11-10T14:21:00", "BV": 0.0015983}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 71786.58391467, "T": "2017-11-10T14:22:00", "BV": 0.37254723}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 16613.88107832, "T": "2017-11-10T14:23:00", "BV": 0.08597692}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 27817.23950169, "T": "2017-11-10T14:24:00", "BV": 0.14369694}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5115.31693182, "T": "2017-11-10T14:25:00", "BV": 0.02640614}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 109907.03008, "T": "2017-11-10T14:26:00", "BV": 0.56821934}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 176503.20112169, "T": "2017-11-10T14:27:00", "BV": 0.91252151}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 255020.78699582, "T": "2017-11-10T14:28:00", "BV": 1.31788256}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5637.49006756, "T": "2017-11-10T14:29:00", "BV": 0.029174}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 159592.62296412, "T": "2017-11-10T14:30:00", "BV": 0.82509383}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 29247.12591876, "T": "2017-11-10T14:31:00", "BV": 0.15115763}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 71052.45488347, "T": "2017-11-10T14:32:00", "BV": 0.36688594}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 20198.60870829, "T": "2017-11-10T14:33:00", "BV": 0.10422481}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 32702.47786859, "T": "2017-11-10T14:34:00", "BV": 0.16874475}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 59431.48520741, "T": "2017-11-10T14:35:00", "BV": 0.30666645}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 63813.6954553, "T": "2017-11-10T14:36:00", "BV": 0.32985144}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 51634.47438548, "T": "2017-11-10T14:37:00", "BV": 0.26599311}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 170369.83260658, "T": "2017-11-10T14:38:00", "BV": 0.87841084}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 34615.91824282, "T": "2017-11-10T14:39:00", "BV": 0.17895888}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 41053.81557762, "T": "2017-11-10T14:40:00", "BV": 0.21142712}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 529498.15881544, "T": "2017-11-10T14:41:00", "BV": 2.74145363}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 62188.98427911, "T": "2017-11-10T14:42:00", "BV": 0.32150203}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 98.07692307, "T": "2017-11-10T14:43:00", "BV": 0.00050999}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1080.25752508, "T": "2017-11-10T14:44:00", "BV": 0.00561426}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 57381.25465423, "T": "2017-11-10T14:45:00", "BV": 0.29817977}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 632088.00946573, "T": "2017-11-10T14:46:00", "BV": 3.24529032}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 107826.39732422, "T": "2017-11-10T14:47:00", "BV": 0.55196809}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 104689.85161025, "T": "2017-11-10T14:48:00", "BV": 0.53604617}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 65679.74229044, "T": "2017-11-10T14:49:00", "BV": 0.33633132}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11914.93865205, "T": "2017-11-10T14:50:00", "BV": 0.0611184}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14582.90016344, "T": "2017-11-10T14:51:00", "BV": 0.07466849}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 13830.37697444, "T": "2017-11-10T14:52:00", "BV": 0.07124815}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 34003.79391853, "T": "2017-11-10T14:53:00", "BV": 0.17537406}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4420.4070388, "T": "2017-11-10T14:54:00", "BV": 0.02270519}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 65776.23386591, "T": "2017-11-10T14:55:00", "BV": 0.33684982}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1707.17333172, "T": "2017-11-10T14:56:00", "BV": 0.00874072}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9365.89879501, "T": "2017-11-10T14:57:00", "BV": 0.04789926}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 523295.19239608, "T": "2017-11-10T14:58:00", "BV": 2.66541339}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 13805.23864811, "T": "2017-11-10T14:59:00", "BV": 0.07028955}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 568481.84988843, "T": "2017-11-10T15:00:00", "BV": 2.88547668}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 134640.84129087, "T": "2017-11-10T15:01:00", "BV": 0.68054226}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 89222.95951502, "T": "2017-11-10T15:02:00", "BV": 0.4521473}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 1827.6883335, "T": "2017-11-10T15:03:00", "BV": 0.00927027}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 40728.6324321, "T": "2017-11-10T15:04:00", "BV": 0.20718696}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 296441.04560307, "T": "2017-11-10T15:05:00", "BV": 1.50920493}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 255853.05461245, "T": "2017-11-10T15:06:00", "BV": 1.31243219}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 5855.15322241, "T": "2017-11-10T15:07:00", "BV": 0.0301257}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 121475.2897115, "T": "2017-11-10T15:08:00", "BV": 0.62674951}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 32566.02319312, "T": "2017-11-10T15:09:00", "BV": 0.16735659}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 28596.40170588, "T": "2017-11-10T15:10:00", "BV": 0.14674954}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 5777.31913107, "T": "2017-11-10T15:11:00", "BV": 0.02966456}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 11107.58051948, "T": "2017-11-10T15:12:00", "BV": 0.05698188}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 11756.44010742, "T": "2017-11-10T15:13:00", "BV": 0.06034715}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 235932.74385723, "T": "2017-11-10T15:14:00", "BV": 1.20288529}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11363.76953125, "T": "2017-11-10T15:15:00", "BV": 0.0582825}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6656.50266424, "T": "2017-11-10T15:16:00", "BV": 0.03408129}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10000.0, "T": "2017-11-10T15:17:00", "BV": 0.051}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 98154.61631687, "T": "2017-11-10T15:18:00", "BV": 0.50157367}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 133361.39910707, "T": "2017-11-10T15:19:00", "BV": 0.67894235}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1608946.77995333, "T": "2017-11-10T15:20:00", "BV": 8.09905554}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 602243.31351022, "T": "2017-11-10T15:21:00", "BV": 3.0233676}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 682730.75619681, "T": "2017-11-10T15:22:00", "BV": 3.46050982}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 208401.25789418, "T": "2017-11-10T15:23:00", "BV": 1.05190476}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 91524.91229412, "T": "2017-11-10T15:24:00", "BV": 0.46054684}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2964.42687747, "T": "2017-11-10T15:25:00", "BV": 0.01499998}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15543.16636184, "T": "2017-11-10T15:26:00", "BV": 0.07864839}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 16234.37127964, "T": "2017-11-10T15:27:00", "BV": 0.08214591}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 86823.00894701, "T": "2017-11-10T15:28:00", "BV": 0.43932438}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 77683.49559929, "T": "2017-11-10T15:29:00", "BV": 0.39385529}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 103120.31388866, "T": "2017-11-10T15:30:00", "BV": 0.52239448}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 19920.21269319, "T": "2017-11-10T15:31:00", "BV": 0.10101047}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 23328.99189744, "T": "2017-11-10T15:32:00", "BV": 0.11837756}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 26067.45781126, "T": "2017-11-10T15:33:00", "BV": 0.13190132}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 20166.8285291, "T": "2017-11-10T15:34:00", "BV": 0.10219137}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2730.80288016, "T": "2017-11-10T15:35:00", "BV": 0.01384261}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 66700.31072584, "T": "2017-11-10T15:36:00", "BV": 0.33743748}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 25081.19604575, "T": "2017-11-10T15:37:00", "BV": 0.12690582}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3000.0, "T": "2017-11-10T15:38:00", "BV": 0.01518}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 23139.63592572, "T": "2017-11-10T15:39:00", "BV": 0.11683582}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3541.5593168, "T": "2017-11-10T15:40:00", "BV": 0.01784943}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 29012.07028243, "T": "2017-11-10T15:41:00", "BV": 0.14595265}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 147477.83096736, "T": "2017-11-10T15:42:00", "BV": 0.74178002}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 6864.13641363, "T": "2017-11-10T15:43:00", "BV": 0.03458273}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 46351.98172177, "T": "2017-11-10T15:44:00", "BV": 0.23323598}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 7505.74256349, "T": "2017-11-10T15:45:00", "BV": 0.03777547}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 160761.30867601, "T": "2017-11-10T15:46:00", "BV": 0.81011716}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 42235.83438025, "T": "2017-11-10T15:47:00", "BV": 0.21230589}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 101036.14214177, "T": "2017-11-10T15:48:00", "BV": 0.51106012}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 254522.65093503, "T": "2017-11-10T15:49:00", "BV": 1.28519459}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3592.07189604, "T": "2017-11-10T15:50:00", "BV": 0.01813996}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 83429.3159206, "T": "2017-11-10T15:51:00", "BV": 0.4204357}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 53462.16062872, "T": "2017-11-10T15:52:00", "BV": 0.26994988}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 264425.43381594, "T": "2017-11-10T15:53:00", "BV": 1.32491049}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 278529.11855262, "T": "2017-11-10T15:54:00", "BV": 1.3927675}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 39645.00672471, "T": "2017-11-10T15:55:00", "BV": 0.19859332}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 42126.45511336, "T": "2017-11-10T15:56:00", "BV": 0.21154633}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2574.0, "T": "2017-11-10T15:57:00", "BV": 0.01292148}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 306701.39026606, "T": "2017-11-10T15:58:00", "BV": 1.53513399}, {"O": 5e-06, "H": 5e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 5202325.38363664, "T": "2017-11-10T15:59:00", "BV": 25.65771191}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 343926.83590397, "T": "2017-11-10T16:00:00", "BV": 1.68964264}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 1472187.88153037, "T": "2017-11-10T16:01:00", "BV": 7.17105653}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 242228.55427073, "T": "2017-11-10T16:02:00", "BV": 1.18742709}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 473097.80669972, "T": "2017-11-10T16:03:00", "BV": 2.32728233}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 470956.36793587, "T": "2017-11-10T16:04:00", "BV": 2.31944568}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 48900.22148217, "T": "2017-11-10T16:05:00", "BV": 0.24156704}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 69940.89031627, "T": "2017-11-10T16:06:00", "BV": 0.34542866}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 75082.61216357, "T": "2017-11-10T16:07:00", "BV": 0.36963495}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 333116.8587969, "T": "2017-11-10T16:08:00", "BV": 1.63431211}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 1803704.16850727, "T": "2017-11-10T16:09:00", "BV": 8.76331912}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 413850.47669257, "T": "2017-11-10T16:10:00", "BV": 2.01459194}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 650619.50389274, "T": "2017-11-10T16:11:00", "BV": 3.15965574}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 242251.99524524, "T": "2017-11-10T16:12:00", "BV": 1.17587341}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 132253.87413294, "T": "2017-11-10T16:13:00", "BV": 0.64263466}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 312551.57717522, "T": "2017-11-10T16:14:00", "BV": 1.51599711}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 243791.44539053, "T": "2017-11-10T16:15:00", "BV": 1.18493481}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 520220.64762696, "T": "2017-11-10T16:16:00", "BV": 2.54430419}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1090468.22392166, "T": "2017-11-10T16:17:00", "BV": 5.37738447}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 217360.29780141, "T": "2017-11-10T16:18:00", "BV": 1.06837957}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 337781.96148598, "T": "2017-11-10T16:19:00", "BV": 1.66122666}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 8666.9691607, "T": "2017-11-10T16:20:00", "BV": 0.04260602}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 404158.63248231, "T": "2017-11-10T16:21:00", "BV": 1.98440882}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 91889.12738832, "T": "2017-11-10T16:22:00", "BV": 0.45092369}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 342859.90194139, "T": "2017-11-10T16:23:00", "BV": 1.68139421}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 105514.47730771, "T": "2017-11-10T16:24:00", "BV": 0.51778159}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 54432.50048452, "T": "2017-11-10T16:25:00", "BV": 0.26780789}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 265753.21064987, "T": "2017-11-10T16:26:00", "BV": 1.30640199}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38014.63015514, "T": "2017-11-10T16:27:00", "BV": 0.18723641}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 61876.48057792, "T": "2017-11-10T16:28:00", "BV": 0.305051}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 50284.74315241, "T": "2017-11-10T16:29:00", "BV": 0.24809945}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 71424.4001689, "T": "2017-11-10T16:30:00", "BV": 0.35299976}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 113117.93677656, "T": "2017-11-10T16:31:00", "BV": 0.56050012}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 453755.86328488, "T": "2017-11-10T16:32:00", "BV": 2.2482416}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 223877.16669333, "T": "2017-11-10T16:33:00", "BV": 1.10819705}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 58331.65677608, "T": "2017-11-10T16:34:00", "BV": 0.28815683}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 240891.21876923, "T": "2017-11-10T16:35:00", "BV": 1.18405719}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 121173.14354458, "T": "2017-11-10T16:36:00", "BV": 0.5984537}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2477.50775483, "T": "2017-11-10T16:37:00", "BV": 0.01218933}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 76929.43959587, "T": "2017-11-10T16:38:00", "BV": 0.37944264}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 153398.279571, "T": "2017-11-10T16:39:00", "BV": 0.75762759}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 112296.145668, "T": "2017-11-10T16:40:00", "BV": 0.55474294}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 60398.76042865, "T": "2017-11-10T16:41:00", "BV": 0.29836986}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 33933.09234728, "T": "2017-11-10T16:42:00", "BV": 0.16745141}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 8452.89545943, "T": "2017-11-10T16:43:00", "BV": 0.04175415}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 44667.26125816, "T": "2017-11-10T16:44:00", "BV": 0.22040331}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 38188.65469398, "T": "2017-11-10T16:45:00", "BV": 0.18854295}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 50607.28744939, "T": "2017-11-10T16:46:00", "BV": 0.25050607}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 9863.47438473, "T": "2017-11-10T16:47:00", "BV": 0.04869235}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 95264.56120317, "T": "2017-11-10T16:48:00", "BV": 0.46903855}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 78319.73215891, "T": "2017-11-10T16:49:00", "BV": 0.38455103}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 30049.51902221, "T": "2017-11-10T16:50:00", "BV": 0.14781049}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 139989.01061267, "T": "2017-11-10T16:51:00", "BV": 0.69256397}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 85514.4428226, "T": "2017-11-10T16:52:00", "BV": 0.42144024}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3488.26554435, "T": "2017-11-10T16:53:00", "BV": 0.01730179}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 25182.04611696, "T": "2017-11-10T16:54:00", "BV": 0.12489294}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 16927.71156785, "T": "2017-11-10T16:55:00", "BV": 0.08386524}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 45166.33064516, "T": "2017-11-10T16:56:00", "BV": 0.22402499}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 6860.72505586, "T": "2017-11-10T16:57:00", "BV": 0.03397378}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 376097.03402193, "T": "2017-11-10T16:58:00", "BV": 1.87039697}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 18434.9514218, "T": "2017-11-10T16:59:00", "BV": 0.09156414}, {"O": 4.97e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 419175.21500113, "T": "2017-11-10T17:00:00", "BV": 2.09579238}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 252207.66600522, "T": "2017-11-10T17:01:00", "BV": 1.26838081}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 43692.61242954, "T": "2017-11-10T17:02:00", "BV": 0.22016817}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2210.45597782, "T": "2017-11-10T17:03:00", "BV": 0.01107437}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 6226.00151169, "T": "2017-11-10T17:04:00", "BV": 0.03132152}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 322480.45934157, "T": "2017-11-10T17:05:00", "BV": 1.6152388}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 132682.84304173, "T": "2017-11-10T17:06:00", "BV": 0.6668128}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 280067.7260569, "T": "2017-11-10T17:07:00", "BV": 1.40697813}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 78246.28230196, "T": "2017-11-10T17:08:00", "BV": 0.39302205}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 441303.08220262, "T": "2017-11-10T17:09:00", "BV": 2.2113015}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 314388.21285431, "T": "2017-11-10T17:10:00", "BV": 1.57759254}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 209891.71765336, "T": "2017-11-10T17:11:00", "BV": 1.05417928}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 345627.35800427, "T": "2017-11-10T17:12:00", "BV": 1.73651306}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 9896.73335547, "T": "2017-11-10T17:13:00", "BV": 0.04962761}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 63623.76878275, "T": "2017-11-10T17:14:00", "BV": 0.31993579}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 269022.52491985, "T": "2017-11-10T17:15:00", "BV": 1.35298081}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 420552.46488647, "T": "2017-11-10T17:16:00", "BV": 2.12175874}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 46666.19514212, "T": "2017-11-10T17:17:00", "BV": 0.23556268}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 18811.72852515, "T": "2017-11-10T17:18:00", "BV": 0.09496865}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 58052.08670404, "T": "2017-11-10T17:19:00", "BV": 0.29255744}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 41713.28895449, "T": "2017-11-10T17:20:00", "BV": 0.2094017}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 17688.07957541, "T": "2017-11-10T17:21:00", "BV": 0.08879686}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 420048.09417498, "T": "2017-11-10T17:22:00", "BV": 2.10891918}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 116507.97845346, "T": "2017-11-10T17:23:00", "BV": 0.58490543}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 107678.94915953, "T": "2017-11-10T17:24:00", "BV": 0.54005216}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 365.10787, "T": "2017-11-10T17:25:00", "BV": 0.00183649}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3868.5258996, "T": "2017-11-10T17:26:00", "BV": 0.01945368}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 39124.37898113, "T": "2017-11-10T17:27:00", "BV": 0.19636725}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 314724.71364725, "T": "2017-11-10T17:28:00", "BV": 1.57679078}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 206534.18736387, "T": "2017-11-10T17:29:00", "BV": 1.03269955}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 5996.99398798, "T": "2017-11-10T17:30:00", "BV": 0.02998496}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 19712.80714276, "T": "2017-11-10T17:31:00", "BV": 0.09830443}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 72576.43770886, "T": "2017-11-10T17:32:00", "BV": 0.35961891}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 212966.94660304, "T": "2017-11-10T17:33:00", "BV": 1.05009629}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 72145.71573488, "T": "2017-11-10T17:34:00", "BV": 0.35593068}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 24371.41484538, "T": "2017-11-10T17:35:00", "BV": 0.12083775}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 105006.59701318, "T": "2017-11-10T17:36:00", "BV": 0.52282873}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 129609.05688068, "T": "2017-11-10T17:37:00", "BV": 0.64544379}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 58362.75598591, "T": "2017-11-10T17:38:00", "BV": 0.2894184}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 72812.62445939, "T": "2017-11-10T17:39:00", "BV": 0.36094553}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 53206.65736587, "T": "2017-11-10T17:40:00", "BV": 0.26411435}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 42529.60563621, "T": "2017-11-10T17:41:00", "BV": 0.21137213}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 6425.87289243, "T": "2017-11-10T17:42:00", "BV": 0.03189924}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 62500.24832233, "T": "2017-11-10T17:43:00", "BV": 0.30987052}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 19287.77985838, "T": "2017-11-10T17:44:00", "BV": 0.09564032}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1872.91051503, "T": "2017-11-10T17:45:00", "BV": 0.00929073}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 6090.56722222, "T": "2017-11-10T17:46:00", "BV": 0.03021191}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 39989.31875442, "T": "2017-11-10T17:47:00", "BV": 0.19836454}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 9789.48792551, "T": "2017-11-10T17:48:00", "BV": 0.04857916}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 174.18626472, "T": "2017-11-10T17:49:00", "BV": 0.0008657}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 19045.47300491, "T": "2017-11-10T17:50:00", "BV": 0.09446552}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 46560.12604621, "T": "2017-11-10T17:51:00", "BV": 0.23047381}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 7384.95575221, "T": "2017-11-10T17:52:00", "BV": 0.03657053}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 749642.0967218, "T": "2017-11-10T17:53:00", "BV": 3.71072836}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 118332.8628661, "T": "2017-11-10T17:54:00", "BV": 0.58581613}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 206401.68555255, "T": "2017-11-10T17:55:00", "BV": 1.01385008}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1482.06368903, "T": "2017-11-10T17:56:00", "BV": 0.0072773}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 69754.83539276, "T": "2017-11-10T17:57:00", "BV": 0.34223101}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 9705.55019789, "T": "2017-11-10T17:58:00", "BV": 0.04793944}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 53871.65679237, "T": "2017-11-10T17:59:00", "BV": 0.2661251}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 5121.45748987, "T": "2017-11-10T18:01:00", "BV": 0.02529999}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1235426.5941579, "T": "2017-11-10T18:02:00", "BV": 6.05484902}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 102355.06805096, "T": "2017-11-10T18:03:00", "BV": 0.50132113}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 187580.56591224, "T": "2017-11-10T18:04:00", "BV": 0.91914467}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 91648.2064178, "T": "2017-11-10T18:05:00", "BV": 0.4489214}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 34064.38187613, "T": "2017-11-10T18:06:00", "BV": 0.16809228}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 172915.16860866, "T": "2017-11-10T18:07:00", "BV": 0.85419967}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 15607.65519231, "T": "2017-11-10T18:08:00", "BV": 0.0770018}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 224548.80221213, "T": "2017-11-10T18:09:00", "BV": 1.10931904}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 107545.65298077, "T": "2017-11-10T18:10:00", "BV": 0.53097552}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 185883.25150473, "T": "2017-11-10T18:11:00", "BV": 0.91815962}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 100661.30353574, "T": "2017-11-10T18:12:00", "BV": 0.49917004}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 109900.0, "T": "2017-11-10T18:13:00", "BV": 0.54400498}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 22952.31301318, "T": "2017-11-10T18:14:00", "BV": 0.11361201}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 382933.06385927, "T": "2017-11-10T18:15:00", "BV": 1.89049728}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 20000.0, "T": "2017-11-10T18:16:00", "BV": 0.0986}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 67192.47533798, "T": "2017-11-10T18:17:00", "BV": 0.33126897}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 303148.56417372, "T": "2017-11-10T18:18:00", "BV": 1.49217065}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 78780.79599999, "T": "2017-11-10T18:19:00", "BV": 0.38619147}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 50518.31347624, "T": "2017-11-10T18:20:00", "BV": 0.24798768}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 24964.7241559, "T": "2017-11-10T18:21:00", "BV": 0.1225674}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 40366.71646725, "T": "2017-11-10T18:22:00", "BV": 0.19852529}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 4293.43384615, "T": "2017-11-10T18:23:00", "BV": 0.02108075}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 176293.84846367, "T": "2017-11-10T18:24:00", "BV": 0.8682028}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 275243.84524497, "T": "2017-11-10T18:25:00", "BV": 1.35210942}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 550881.92166207, "T": "2017-11-10T18:26:00", "BV": 2.69939491}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 203276.75551516, "T": "2017-11-10T18:27:00", "BV": 0.9933394}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 279554.10461225, "T": "2017-11-10T18:28:00", "BV": 1.36822342}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 166035.61484822, "T": "2017-11-10T18:29:00", "BV": 0.81482309}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 148950.91531766, "T": "2017-11-10T18:30:00", "BV": 0.73142656}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 39431.77229769, "T": "2017-11-10T18:31:00", "BV": 0.19400633}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 672133.37781148, "T": "2017-11-10T18:32:00", "BV": 3.2798909}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 456879.21111003, "T": "2017-11-10T18:33:00", "BV": 2.22250227}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 133688.74590176, "T": "2017-11-10T18:34:00", "BV": 0.64988188}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 300356.00329913, "T": "2017-11-10T18:35:00", "BV": 1.46007139}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 276638.15683842, "T": "2017-11-10T18:36:00", "BV": 1.3425863}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 1033897.59653218, "T": "2017-11-10T18:37:00", "BV": 4.98397952}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 168264.54937663, "T": "2017-11-10T18:38:00", "BV": 0.81357127}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 106954.5019132, "T": "2017-11-10T18:39:00", "BV": 0.51704925}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 282212.66169947, "T": "2017-11-10T18:40:00", "BV": 1.3636383}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 1584363.48096908, "T": "2017-11-10T18:41:00", "BV": 7.61653382}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 127011.83099091, "T": "2017-11-10T18:42:00", "BV": 0.61524978}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 186642.95811108, "T": "2017-11-10T18:43:00", "BV": 0.90101759}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 283354.55777302, "T": "2017-11-10T18:44:00", "BV": 1.37328556}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 931.16946443, "T": "2017-11-10T18:45:00", "BV": 0.00451082}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 82518.67121235, "T": "2017-11-10T18:46:00", "BV": 0.39847597}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 379351.56892451, "T": "2017-11-10T18:47:00", "BV": 1.82324938}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 548241.6225535, "T": "2017-11-10T18:48:00", "BV": 2.63553915}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 14787.20342973, "T": "2017-11-10T18:49:00", "BV": 0.07129432}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 143338.59670559, "T": "2017-11-10T18:50:00", "BV": 0.69139654}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 146233.40845836, "T": "2017-11-10T18:51:00", "BV": 0.70774117}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 206061.45315787, "T": "2017-11-10T18:52:00", "BV": 0.98960485}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 415319.48804931, "T": "2017-11-10T18:53:00", "BV": 1.99939657}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 100931.20484546, "T": "2017-11-10T18:54:00", "BV": 0.48704539}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 545657.11954656, "T": "2017-11-10T18:55:00", "BV": 2.62585447}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 14836.77517407, "T": "2017-11-10T18:56:00", "BV": 0.07124151}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 251964.44829009, "T": "2017-11-10T18:57:00", "BV": 1.21051876}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 449908.09709933, "T": "2017-11-10T18:58:00", "BV": 2.15300491}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 122577.57086923, "T": "2017-11-10T18:59:00", "BV": 0.58756023}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 67384.32306942, "T": "2017-11-10T19:00:00", "BV": 0.32278906}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 96965.80311728, "T": "2017-11-10T19:01:00", "BV": 0.46504219}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 407527.34687707, "T": "2017-11-10T19:02:00", "BV": 1.95009275}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 159311.75191007, "T": "2017-11-10T19:03:00", "BV": 0.76058823}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 362221.09837521, "T": "2017-11-10T19:04:00", "BV": 1.73459147}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 20000.0, "T": "2017-11-10T19:05:00", "BV": 0.09599}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7657.81299999, "T": "2017-11-10T19:06:00", "BV": 0.03674547}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 117598.37010789, "T": "2017-11-10T19:07:00", "BV": 0.55938926}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 34161.81329608, "T": "2017-11-10T19:08:00", "BV": 0.16339231}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 222927.28217578, "T": "2017-11-10T19:09:00", "BV": 1.06673347}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 171034.79411804, "T": "2017-11-10T19:10:00", "BV": 0.82076613}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 416224.2936546, "T": "2017-11-10T19:11:00", "BV": 1.98760901}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 42000.0, "T": "2017-11-10T19:12:00", "BV": 0.20105999}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 418924.70944696, "T": "2017-11-10T19:13:00", "BV": 2.00918029}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 351942.07772666, "T": "2017-11-10T19:14:00", "BV": 1.685689}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 77115.19303657, "T": "2017-11-10T19:15:00", "BV": 0.3690058}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 77902.08458153, "T": "2017-11-10T19:16:00", "BV": 0.37367677}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 154143.44812436, "T": "2017-11-10T19:17:00", "BV": 0.73956776}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 500953.62276716, "T": "2017-11-10T19:18:00", "BV": 2.42522344}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 127407.58152529, "T": "2017-11-10T19:19:00", "BV": 0.61781106}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 234414.77782809, "T": "2017-11-10T19:20:00", "BV": 1.13795087}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 12437.51044194, "T": "2017-11-10T19:21:00", "BV": 0.06085077}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 963717.43062895, "T": "2017-11-10T19:22:00", "BV": 4.76717844}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 241657.37184585, "T": "2017-11-10T19:23:00", "BV": 1.1994314}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 542714.01747497, "T": "2017-11-10T19:24:00", "BV": 2.69931461}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 606789.37905044, "T": "2017-11-10T19:25:00", "BV": 3.02646119}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 156409.75052289, "T": "2017-11-10T19:26:00", "BV": 0.7855234}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 250609.88886871, "T": "2017-11-10T19:27:00", "BV": 1.25720141}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 5.03e-06, "V": 283057.34463537, "T": "2017-11-10T19:28:00", "BV": 1.4127263}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 284551.81649574, "T": "2017-11-10T19:29:00", "BV": 1.43275641}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 146233.05409636, "T": "2017-11-10T19:30:00", "BV": 0.74210952}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 60958.42609515, "T": "2017-11-10T19:31:00", "BV": 0.30848566}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4391.06386095, "T": "2017-11-10T19:32:00", "BV": 0.02223895}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 42230.42936015, "T": "2017-11-10T19:33:00", "BV": 0.21377412}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 53390.88945761, "T": "2017-11-10T19:34:00", "BV": 0.26967056}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 281280.3620018, "T": "2017-11-10T19:35:00", "BV": 1.42496669}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 32819.35445215, "T": "2017-11-10T19:36:00", "BV": 0.16657859}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 80851.60089026, "T": "2017-11-10T19:37:00", "BV": 0.40832409}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 56363.70838993, "T": "2017-11-10T19:38:00", "BV": 0.28554315}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 68924.96661879, "T": "2017-11-10T19:39:00", "BV": 0.35013781}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 496932.34940973, "T": "2017-11-10T19:40:00", "BV": 2.50328044}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 267186.20436327, "T": "2017-11-10T19:41:00", "BV": 1.33657469}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 39359.99866507, "T": "2017-11-10T19:42:00", "BV": 0.19628685}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 1558162.28730656, "T": "2017-11-10T19:43:00", "BV": 7.71653447}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 227152.32147664, "T": "2017-11-10T19:44:00", "BV": 1.11610826}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 58114.99918224, "T": "2017-11-10T19:45:00", "BV": 0.2884357}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.83e-06, "C": 4.94e-06, "V": 447026.36249252, "T": "2017-11-10T19:46:00", "BV": 2.18157296}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 241979.95593395, "T": "2017-11-10T19:47:00", "BV": 1.18484355}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 196372.75429782, "T": "2017-11-10T19:48:00", "BV": 0.95725632}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 567473.77118091, "T": "2017-11-10T19:49:00", "BV": 2.77082362}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 172731.93119377, "T": "2017-11-10T19:50:00", "BV": 0.84823918}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 499375.79736203, "T": "2017-11-10T19:51:00", "BV": 2.46094888}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 86298.2817491, "T": "2017-11-10T19:52:00", "BV": 0.42501089}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 99571.09155091, "T": "2017-11-10T19:53:00", "BV": 0.49234281}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 328359.02009065, "T": "2017-11-10T19:54:00", "BV": 1.60930233}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 175376.20432803, "T": "2017-11-10T19:55:00", "BV": 0.86905936}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 20346.3097149, "T": "2017-11-10T19:56:00", "BV": 0.10149246}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23321.02571619, "T": "2017-11-10T19:57:00", "BV": 0.11534352}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 125221.29745236, "T": "2017-11-10T19:58:00", "BV": 0.62047475}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 174909.01133277, "T": "2017-11-10T19:59:00", "BV": 0.86195968}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 136321.48573217, "T": "2017-11-10T20:00:00", "BV": 0.67624032}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 18078.56169639, "T": "2017-11-10T20:01:00", "BV": 0.08924904}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 308583.74233192, "T": "2017-11-10T20:02:00", "BV": 1.51551013}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 73631.05685994, "T": "2017-11-10T20:03:00", "BV": 0.3630011}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 174893.9209417, "T": "2017-11-10T20:04:00", "BV": 0.85883224}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 83851.46984619, "T": "2017-11-10T20:05:00", "BV": 0.41086096}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 5915.55006284, "T": "2017-11-10T20:06:00", "BV": 0.02923208}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 20206.71392694, "T": "2017-11-10T20:07:00", "BV": 0.09965248}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 35068.84519021, "T": "2017-11-10T20:08:00", "BV": 0.17295188}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 149154.49605627, "T": "2017-11-10T20:09:00", "BV": 0.73525129}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 352787.88921459, "T": "2017-11-10T20:10:00", "BV": 1.73221552}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 103555.88223376, "T": "2017-11-10T20:11:00", "BV": 0.50885108}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 12200.0, "T": "2017-11-10T20:12:00", "BV": 0.060146}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 91618.61789485, "T": "2017-11-10T20:13:00", "BV": 0.45328195}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 187271.1570076, "T": "2017-11-10T20:14:00", "BV": 0.92682505}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 65338.89969401, "T": "2017-11-10T20:15:00", "BV": 0.32243761}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 208621.08876198, "T": "2017-11-10T20:16:00", "BV": 1.02791782}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 43179.61418767, "T": "2017-11-10T20:17:00", "BV": 0.21284566}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 10357.83426802, "T": "2017-11-10T20:18:00", "BV": 0.05110652}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 46250.24092373, "T": "2017-11-10T20:19:00", "BV": 0.22775949}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 66695.34502197, "T": "2017-11-10T20:20:00", "BV": 0.32884701}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 48241.16537324, "T": "2017-11-10T20:21:00", "BV": 0.23824691}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 23991.72261697, "T": "2017-11-10T20:22:00", "BV": 0.11810776}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 31899.0465812, "T": "2017-11-10T20:23:00", "BV": 0.15752739}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 88672.18822155, "T": "2017-11-10T20:24:00", "BV": 0.43715575}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 48710.60098396, "T": "2017-11-10T20:25:00", "BV": 0.24014047}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 62760.39612053, "T": "2017-11-10T20:26:00", "BV": 0.30947952}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 32916.71257838, "T": "2017-11-10T20:27:00", "BV": 0.162088}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2297.61904762, "T": "2017-11-10T20:28:00", "BV": 0.01130428}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 35010.68452821, "T": "2017-11-10T20:29:00", "BV": 0.17296028}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 153967.76365668, "T": "2017-11-10T20:30:00", "BV": 0.76146976}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 104895.19576039, "T": "2017-11-10T20:31:00", "BV": 0.51977046}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 759658.99194201, "T": "2017-11-10T20:32:00", "BV": 3.72880227}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 16281.2632268, "T": "2017-11-10T20:33:00", "BV": 0.08026184}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 84601.88607384, "T": "2017-11-10T20:34:00", "BV": 0.41761372}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 95482.83289358, "T": "2017-11-10T20:35:00", "BV": 0.4704789}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 314294.3817356, "T": "2017-11-10T20:36:00", "BV": 1.54910676}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 30919.60666947, "T": "2017-11-10T20:37:00", "BV": 0.15225659}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 181413.26204532, "T": "2017-11-10T20:38:00", "BV": 0.89796951}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 42738.63121212, "T": "2017-11-10T20:39:00", "BV": 0.21155621}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 46151.1597431, "T": "2017-11-10T20:40:00", "BV": 0.22844824}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 112468.27240909, "T": "2017-11-10T20:41:00", "BV": 0.55485872}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 318691.7839339, "T": "2017-11-10T20:42:00", "BV": 1.55992564}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 2067.6048508, "T": "2017-11-10T20:43:00", "BV": 0.0102198}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 13872.58690227, "T": "2017-11-10T20:44:00", "BV": 0.06875543}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 29488.3704941, "T": "2017-11-10T20:45:00", "BV": 0.14606006}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1219.91267818, "T": "2017-11-10T20:46:00", "BV": 0.00603856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 256775.29051581, "T": "2017-11-10T20:47:00", "BV": 1.25565056}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 593552.76218648, "T": "2017-11-10T20:48:00", "BV": 2.87629417}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 99345.50791815, "T": "2017-11-10T20:49:00", "BV": 0.48481573}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 243943.70379247, "T": "2017-11-10T20:50:00", "BV": 1.19194365}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1022.3575, "T": "2017-11-10T20:51:00", "BV": 0.0049891}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1153.19964149, "T": "2017-11-10T20:52:00", "BV": 0.00562761}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 47986.04490242, "T": "2017-11-10T20:53:00", "BV": 0.23432348}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 26069.76189864, "T": "2017-11-10T20:54:00", "BV": 0.12774182}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 166571.11554513, "T": "2017-11-10T20:55:00", "BV": 0.81902929}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 881083.47939675, "T": "2017-11-10T20:56:00", "BV": 4.32366616}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 1416129.89578882, "T": "2017-11-10T20:57:00", "BV": 7.02778139}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1735.62420388, "T": "2017-11-10T20:58:00", "BV": 0.0084872}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 34504.49387896, "T": "2017-11-10T20:59:00", "BV": 0.16872694}, {"O": 4.89e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 190200.67301113, "T": "2017-11-10T21:00:00", "BV": 0.94064145}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 383348.65463752, "T": "2017-11-10T21:01:00", "BV": 1.91019833}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 14489.42269907, "T": "2017-11-10T21:03:00", "BV": 0.07150545}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 122913.01130619, "T": "2017-11-10T21:04:00", "BV": 0.61036927}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 34519.68310061, "T": "2017-11-10T21:05:00", "BV": 0.1712326}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 9086.36887453, "T": "2017-11-10T21:06:00", "BV": 0.04497502}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 110894.20553301, "T": "2017-11-10T21:07:00", "BV": 0.55398019}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 71657.58021677, "T": "2017-11-10T21:08:00", "BV": 0.35823764}, {"O": 5e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 457406.54977132, "T": "2017-11-10T21:09:00", "BV": 2.30667057}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 45397.57438092, "T": "2017-11-10T21:10:00", "BV": 0.22855446}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 107127.36144962, "T": "2017-11-10T21:11:00", "BV": 0.53987963}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 127837.97560912, "T": "2017-11-10T21:12:00", "BV": 0.64487474}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 24250.71680675, "T": "2017-11-10T21:13:00", "BV": 0.12214278}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 40841.81270603, "T": "2017-11-10T21:14:00", "BV": 0.20532884}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 198463.09305009, "T": "2017-11-10T21:15:00", "BV": 1.00114395}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 176762.78004932, "T": "2017-11-10T21:16:00", "BV": 0.89132494}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 13410.44468057, "T": "2017-11-10T21:17:00", "BV": 0.06744007}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 105503.05825144, "T": "2017-11-10T21:18:00", "BV": 0.53111172}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 39041.97271752, "T": "2017-11-10T21:19:00", "BV": 0.19620583}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 141393.08970486, "T": "2017-11-10T21:20:00", "BV": 0.71547546}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 131046.43565183, "T": "2017-11-10T21:21:00", "BV": 0.66301704}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 48079.5, "T": "2017-11-10T21:22:00", "BV": 0.24280147}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 66765.65204578, "T": "2017-11-10T21:23:00", "BV": 0.33672252}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 81849.82130058, "T": "2017-11-10T21:24:00", "BV": 0.41281295}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 185983.94274149, "T": "2017-11-10T21:25:00", "BV": 0.93705204}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 73768.49297, "T": "2017-11-10T21:26:00", "BV": 0.37080631}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 142482.30467367, "T": "2017-11-10T21:27:00", "BV": 0.72026646}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 284332.96994064, "T": "2017-11-10T21:28:00", "BV": 1.43588648}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 62147.59470628, "T": "2017-11-10T21:29:00", "BV": 0.31444212}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4922.43751485, "T": "2017-11-10T21:30:00", "BV": 0.0248713}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 5455.00637042, "T": "2017-11-10T21:31:00", "BV": 0.02754364}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 78050.72236356, "T": "2017-11-10T21:32:00", "BV": 0.3929801}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 21301.0, "T": "2017-11-10T21:33:00", "BV": 0.10757003}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 95268.57187981, "T": "2017-11-10T21:34:00", "BV": 0.47904057}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 38943.20111581, "T": "2017-11-10T21:35:00", "BV": 0.19658396}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 327910.72923883, "T": "2017-11-10T21:36:00", "BV": 1.65935086}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 182094.7006681, "T": "2017-11-10T21:37:00", "BV": 0.91963495}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 184295.28454007, "T": "2017-11-10T21:38:00", "BV": 0.92544345}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 332330.59781139, "T": "2017-11-10T21:40:00", "BV": 1.66405141}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 245662.276673, "T": "2017-11-10T21:41:00", "BV": 1.22500256}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 921.31541836, "T": "2017-11-10T21:42:00", "BV": 0.00462109}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 36662.201368, "T": "2017-11-10T21:43:00", "BV": 0.183286}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 28637.10321963, "T": "2017-11-10T21:44:00", "BV": 0.14373812}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 5343.33185598, "T": "2017-11-10T21:45:00", "BV": 0.02677664}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 67160.03082175, "T": "2017-11-10T21:46:00", "BV": 0.33756579}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 106026.559519, "T": "2017-11-10T21:47:00", "BV": 0.5307125}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 57969.25400711, "T": "2017-11-10T21:48:00", "BV": 0.29028778}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 7531.07654572, "T": "2017-11-10T21:49:00", "BV": 0.03788129}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1618.89812265, "T": "2017-11-10T21:50:00", "BV": 0.00815799}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 5821.0330625, "T": "2017-11-10T21:51:00", "BV": 0.02933798}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3076.59739584, "T": "2017-11-10T21:52:00", "BV": 0.01550604}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 507850.33993827, "T": "2017-11-10T21:53:00", "BV": 2.56782565}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 51703.83725659, "T": "2017-11-10T21:54:00", "BV": 0.26279851}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 41661.25890722, "T": "2017-11-10T21:55:00", "BV": 0.21199571}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 921629.88517014, "T": "2017-11-10T21:56:00", "BV": 4.70764503}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 272526.90811436, "T": "2017-11-10T21:57:00", "BV": 1.39496543}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 271968.53471933, "T": "2017-11-10T21:58:00", "BV": 1.39614908}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 368873.70673328, "T": "2017-11-10T21:59:00", "BV": 1.8882722}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 574380.96826072, "T": "2017-11-10T22:00:00", "BV": 2.94517653}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 110731.81054999, "T": "2017-11-10T22:01:00", "BV": 0.56762238}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 392351.77917032, "T": "2017-11-10T22:02:00", "BV": 2.01881279}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 539931.10418028, "T": "2017-11-10T22:03:00", "BV": 2.80435818}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 6785.8170438, "T": "2017-11-10T22:04:00", "BV": 0.03503963}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 90453.12150065, "T": "2017-11-10T22:06:00", "BV": 0.47028737}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 106349.92169935, "T": "2017-11-10T22:07:00", "BV": 0.55321748}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 266964.44493314, "T": "2017-11-10T22:08:00", "BV": 1.38286441}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 32616.9628684, "T": "2017-11-10T22:09:00", "BV": 0.16895593}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 167471.06042483, "T": "2017-11-10T22:10:00", "BV": 0.86591042}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 498589.73268959, "T": "2017-11-10T22:11:00", "BV": 2.57650366}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 62527.06119002, "T": "2017-11-10T22:12:00", "BV": 0.32234415}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 238435.17159038, "T": "2017-11-10T22:13:00", "BV": 1.22757715}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4405.06623647, "T": "2017-11-10T22:14:00", "BV": 0.02257674}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 56444.75301705, "T": "2017-11-10T22:15:00", "BV": 0.28947997}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 406188.75710136, "T": "2017-11-10T22:16:00", "BV": 2.07509992}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 98867.2147496, "T": "2017-11-10T22:17:00", "BV": 0.50608772}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 192143.66472354, "T": "2017-11-10T22:18:00", "BV": 0.98571368}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 79486.36262066, "T": "2017-11-10T22:19:00", "BV": 0.40848647}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 67620.98913647, "T": "2017-11-10T22:20:00", "BV": 0.3469016}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 33116.35202572, "T": "2017-11-10T22:21:00", "BV": 0.16988545}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 77973.44941634, "T": "2017-11-10T22:22:00", "BV": 0.40000938}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 349482.77386735, "T": "2017-11-10T22:23:00", "BV": 1.79925316}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 13270.68059248, "T": "2017-11-10T22:24:00", "BV": 0.06887481}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 178679.22276801, "T": "2017-11-10T22:25:00", "BV": 0.92493319}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 68485.55459817, "T": "2017-11-10T22:26:00", "BV": 0.3541405}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 191360.07715073, "T": "2017-11-10T22:27:00", "BV": 0.98895203}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 86401.93699376, "T": "2017-11-10T22:28:00", "BV": 0.44754201}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 72445.0103198, "T": "2017-11-10T22:29:00", "BV": 0.37445696}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 411182.24114384, "T": "2017-11-10T22:30:00", "BV": 2.12922104}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 19950.70020262, "T": "2017-11-10T22:31:00", "BV": 0.10374058}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 108017.29715029, "T": "2017-11-10T22:32:00", "BV": 0.56035365}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 26441.49618278, "T": "2017-11-10T22:33:00", "BV": 0.1372035}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 28612.41418012, "T": "2017-11-10T22:34:00", "BV": 0.14843474}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 442788.53028671, "T": "2017-11-10T22:35:00", "BV": 2.30104323}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 115788.25641782, "T": "2017-11-10T22:36:00", "BV": 0.60159287}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 108097.70473665, "T": "2017-11-10T22:37:00", "BV": 0.55991305}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 3482.5208252, "T": "2017-11-10T22:38:00", "BV": 0.01802495}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 20000.0, "T": "2017-11-10T22:39:00", "BV": 0.10419999}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3515.14643545, "T": "2017-11-10T22:40:00", "BV": 0.01824359}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 65063.66024905, "T": "2017-11-10T22:41:00", "BV": 0.33706245}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 101905.92099214, "T": "2017-11-10T22:42:00", "BV": 0.53065311}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 12899.30149433, "T": "2017-11-10T22:43:00", "BV": 0.06694736}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 44381.23953079, "T": "2017-11-10T22:44:00", "BV": 0.22985413}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 605630.07414174, "T": "2017-11-10T22:45:00", "BV": 3.13126758}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 46416.69564995, "T": "2017-11-10T22:46:00", "BV": 0.23830099}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 302279.80371078, "T": "2017-11-10T22:47:00", "BV": 1.54528551}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 70503.8954547, "T": "2017-11-10T22:48:00", "BV": 0.36027717}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 120601.85451502, "T": "2017-11-10T22:49:00", "BV": 0.6156928}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 7568.5327218, "T": "2017-11-10T22:50:00", "BV": 0.03874203}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 88554.4429079, "T": "2017-11-10T22:51:00", "BV": 0.45018032}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 157.98744071, "T": "2017-11-10T22:53:00", "BV": 0.00080415}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 31619.00465521, "T": "2017-11-10T22:54:00", "BV": 0.16121873}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 15313.4879671, "T": "2017-11-10T22:55:00", "BV": 0.07779751}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 47210.65057519, "T": "2017-11-10T22:56:00", "BV": 0.24051577}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 30938.69243653, "T": "2017-11-10T22:57:00", "BV": 0.15748527}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 121927.56879664, "T": "2017-11-10T22:58:00", "BV": 0.62039332}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 99029.6069132, "T": "2017-11-10T22:59:00", "BV": 0.5039248}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 108969.35721142, "T": "2017-11-10T23:00:00", "BV": 0.55575509}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 104043.82578472, "T": "2017-11-10T23:01:00", "BV": 0.52830282}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5312.13017751, "T": "2017-11-10T23:02:00", "BV": 0.02693249}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 35632.99578241, "T": "2017-11-10T23:03:00", "BV": 0.18030294}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 152035.03396552, "T": "2017-11-10T23:04:00", "BV": 0.76929725}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 52659.00807766, "T": "2017-11-10T23:05:00", "BV": 0.26611308}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 179359.32279874, "T": "2017-11-10T23:06:00", "BV": 0.90524389}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 157483.14547944, "T": "2017-11-10T23:07:00", "BV": 0.79523235}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 59466.80587227, "T": "2017-11-10T23:08:00", "BV": 0.30049565}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 69894.92537045, "T": "2017-11-10T23:09:00", "BV": 0.35399903}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 183163.57797058, "T": "2017-11-10T23:10:00", "BV": 0.93047094}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 45582.31270334, "T": "2017-11-10T23:11:00", "BV": 0.2301592}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 44136.1671678, "T": "2017-11-10T23:12:00", "BV": 0.22342581}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1205.35822692, "T": "2017-11-10T23:13:00", "BV": 0.00613527}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 44208.96595661, "T": "2017-11-10T23:14:00", "BV": 0.22291196}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 112628.08217237, "T": "2017-11-10T23:15:00", "BV": 0.56815788}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 30966.49670319, "T": "2017-11-10T23:16:00", "BV": 0.15600272}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 90135.42127027, "T": "2017-11-10T23:17:00", "BV": 0.45428248}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 26947.53721172, "T": "2017-11-10T23:19:00", "BV": 0.13571177}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 38173.94296444, "T": "2017-11-10T23:20:00", "BV": 0.19232271}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 6398.0503915, "T": "2017-11-10T23:21:00", "BV": 0.0322529}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 101348.63875451, "T": "2017-11-10T23:22:00", "BV": 0.51267868}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2398.73458843, "T": "2017-11-10T23:23:00", "BV": 0.01219741}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 35107.99633294, "T": "2017-11-10T23:24:00", "BV": 0.17874864}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 7423.06620018, "T": "2017-11-10T23:25:00", "BV": 0.03783242}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 12917.52762787, "T": "2017-11-10T23:26:00", "BV": 0.06563345}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 46254.94942199, "T": "2017-11-10T23:27:00", "BV": 0.23375504}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 4253.11232368, "T": "2017-11-10T23:28:00", "BV": 0.02146981}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 133372.67253644, "T": "2017-11-10T23:29:00", "BV": 0.67219018}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 122572.83747043, "T": "2017-11-10T23:30:00", "BV": 0.61682884}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11958.25049702, "T": "2017-11-10T23:31:00", "BV": 0.06015106}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1485.14851485, "T": "2017-11-10T23:32:00", "BV": 0.00749999}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 4401.11114549, "T": "2017-11-10T23:33:00", "BV": 0.02215294}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 199.20355422, "T": "2017-11-10T23:34:00", "BV": 0.001}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 39986.86233565, "T": "2017-11-10T23:35:00", "BV": 0.20073399}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 30546.238867, "T": "2017-11-10T23:36:00", "BV": 0.15334211}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 108031.2036599, "T": "2017-11-10T23:37:00", "BV": 0.54178185}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 84279.14728925, "T": "2017-11-10T23:38:00", "BV": 0.42223889}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 75265.33129825, "T": "2017-11-10T23:39:00", "BV": 0.37680548}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 90893.85573115, "T": "2017-11-10T23:40:00", "BV": 0.45447381}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 79828.00072246, "T": "2017-11-10T23:41:00", "BV": 0.39846684}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 40830.96426094, "T": "2017-11-10T23:42:00", "BV": 0.20300768}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 12475.78420404, "T": "2017-11-10T23:43:00", "BV": 0.06212818}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 54879.00877957, "T": "2017-11-10T23:44:00", "BV": 0.27223963}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 9839.9168821, "T": "2017-11-10T23:45:00", "BV": 0.04886422}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 10780.68926352, "T": "2017-11-10T23:46:00", "BV": 0.05364211}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8567.29612224, "T": "2017-11-10T23:47:00", "BV": 0.04275077}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 12261.41703203, "T": "2017-11-10T23:48:00", "BV": 0.06130707}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 64947.7732323, "T": "2017-11-10T23:49:00", "BV": 0.32340245}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 37288.05537702, "T": "2017-11-10T23:50:00", "BV": 0.1858811}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 8256.96361553, "T": "2017-11-10T23:51:00", "BV": 0.04123894}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 250.0, "T": "2017-11-10T23:52:00", "BV": 0.00125}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 6000.96905449, "T": "2017-11-10T23:53:00", "BV": 0.03009431}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 22312.23174045, "T": "2017-11-10T23:54:00", "BV": 0.11145213}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 3910.81045145, "T": "2017-11-10T23:55:00", "BV": 0.01963386}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 58828.05448974, "T": "2017-11-10T23:56:00", "BV": 0.29364461}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 82909.6173834, "T": "2017-11-10T23:57:00", "BV": 0.41398169}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 70103.67129076, "T": "2017-11-10T23:58:00", "BV": 0.34991732}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 1121.16804539, "T": "2017-11-10T23:59:00", "BV": 0.00561429}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 2805.7071875, "T": "2017-11-11T00:02:00", "BV": 0.01414075}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1196.97269087, "T": "2017-11-11T00:03:00", "BV": 0.00600554}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 5036.86017023, "T": "2017-11-11T00:04:00", "BV": 0.02523466}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 21736.12485391, "T": "2017-11-11T00:05:00", "BV": 0.10894441}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 118.75, "T": "2017-11-11T00:06:00", "BV": 0.0005985}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 207607.99999998, "T": "2017-11-11T00:07:00", "BV": 1.04219211}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 61087.43377123, "T": "2017-11-11T00:08:00", "BV": 0.3066589}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 100.0, "T": "2017-11-11T00:09:00", "BV": 0.000502}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 20345.69308666, "T": "2017-11-11T00:10:00", "BV": 0.10238126}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 50090.16650902, "T": "2017-11-11T00:11:00", "BV": 0.25264881}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 11551.64074878, "T": "2017-11-11T00:12:00", "BV": 0.05824679}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 5082.07090099, "T": "2017-11-11T00:13:00", "BV": 0.02566443}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 19617.85083701, "T": "2017-11-11T00:14:00", "BV": 0.09923941}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 16622.31206873, "T": "2017-11-11T00:15:00", "BV": 0.08416527}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4618.6513937, "T": "2017-11-11T00:16:00", "BV": 0.02341655}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 46553.29633523, "T": "2017-11-11T00:17:00", "BV": 0.23691707}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 128635.61473695, "T": "2017-11-11T00:18:00", "BV": 0.65730687}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 184641.79455446, "T": "2017-11-11T00:19:00", "BV": 0.94298221}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 40728.0294026, "T": "2017-11-11T00:20:00", "BV": 0.20745935}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 107642.00722602, "T": "2017-11-11T00:23:00", "BV": 0.5499296}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 805.09532658, "T": "2017-11-11T00:24:00", "BV": 0.00409793}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6571.38, "T": "2017-11-11T00:25:00", "BV": 0.03346689}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34223.02403639, "T": "2017-11-11T00:26:00", "BV": 0.17419517}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 60799.42705212, "T": "2017-11-11T00:27:00", "BV": 0.31065604}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4678.78350997, "T": "2017-11-11T00:28:00", "BV": 0.02389858}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3371.16561176, "T": "2017-11-11T00:29:00", "BV": 0.01707259}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15743.3015557, "T": "2017-11-11T00:30:00", "BV": 0.0796611}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 16248.03021048, "T": "2017-11-11T00:31:00", "BV": 0.08207335}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 48719.39941747, "T": "2017-11-11T00:32:00", "BV": 0.24585805}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 57973.99229159, "T": "2017-11-11T00:33:00", "BV": 0.29270145}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 34621.513894, "T": "2017-11-11T00:34:00", "BV": 0.17449241}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2629.93130554, "T": "2017-11-11T00:35:00", "BV": 0.01324114}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 6693.37408284, "T": "2017-11-11T00:36:00", "BV": 0.03384276}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 240554.92113634, "T": "2017-11-11T00:37:00", "BV": 1.21965985}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 145358.66881934, "T": "2017-11-11T00:38:00", "BV": 0.74151776}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 97.84735812, "T": "2017-11-11T00:40:00", "BV": 0.00049999}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4417.21028445, "T": "2017-11-11T00:41:00", "BV": 0.02252776}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 67572.88453639, "T": "2017-11-11T00:42:00", "BV": 0.3425887}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 9748.49078593, "T": "2017-11-11T00:43:00", "BV": 0.04935489}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 48699.54335502, "T": "2017-11-11T00:44:00", "BV": 0.24736325}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 27588.07952511, "T": "2017-11-11T00:45:00", "BV": 0.14074554}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 196.07843137, "T": "2017-11-11T00:47:00", "BV": 0.00099999}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 25784.61348705, "T": "2017-11-11T00:48:00", "BV": 0.13127355}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 69461.71971772, "T": "2017-11-11T00:49:00", "BV": 0.34996141}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3193.542, "T": "2017-11-11T00:51:00", "BV": 0.01618928}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 26817.69333072, "T": "2017-11-11T00:52:00", "BV": 0.13592019}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 4082.59863189, "T": "2017-11-11T00:53:00", "BV": 0.0207396}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 9160.0913025, "T": "2017-11-11T00:54:00", "BV": 0.04634251}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 157183.19248227, "T": "2017-11-11T00:55:00", "BV": 0.79783199}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 16219.49390385, "T": "2017-11-11T00:57:00", "BV": 0.08239502}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 471556.43974952, "T": "2017-11-11T00:58:00", "BV": 2.40912206}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 70100.37122666, "T": "2017-11-11T00:59:00", "BV": 0.35822945}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19336.5225637, "T": "2017-11-11T01:00:00", "BV": 0.09881155}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 672209.5710617, "T": "2017-11-11T01:01:00", "BV": 3.44137312}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 53598.63224656, "T": "2017-11-11T01:02:00", "BV": 0.27439048}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 53393.64095257, "T": "2017-11-11T01:03:00", "BV": 0.27337542}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 26306.21092868, "T": "2017-11-11T01:04:00", "BV": 0.13468778}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 102372.85564928, "T": "2017-11-11T01:05:00", "BV": 0.52374589}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 29720.51398282, "T": "2017-11-11T01:06:00", "BV": 0.15187181}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 43795.45761029, "T": "2017-11-11T01:07:00", "BV": 0.22251078}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 160445.26953704, "T": "2017-11-11T01:08:00", "BV": 0.81513142}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 14070.27366592, "T": "2017-11-11T01:09:00", "BV": 0.07173702}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 852.35238126, "T": "2017-11-11T01:10:00", "BV": 0.00435551}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 61909.41081793, "T": "2017-11-11T01:12:00", "BV": 0.31722276}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 741996.94186388, "T": "2017-11-11T01:13:00", "BV": 3.78798002}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3125.38940214, "T": "2017-11-11T01:14:00", "BV": 0.01593947}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2899.86759708, "T": "2017-11-11T01:15:00", "BV": 0.01480734}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 16656.48584204, "T": "2017-11-11T01:16:00", "BV": 0.08528118}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 79973.1474694, "T": "2017-11-11T01:17:00", "BV": 0.41183348}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 73999.09179985, "T": "2017-11-11T01:18:00", "BV": 0.38166164}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 27873.26333618, "T": "2017-11-11T01:19:00", "BV": 0.14382599}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20772.13822884, "T": "2017-11-11T01:20:00", "BV": 0.10677845}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 19061.51320727, "T": "2017-11-11T01:21:00", "BV": 0.09816677}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 30811.20324397, "T": "2017-11-11T01:23:00", "BV": 0.15846956}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 114208.6441012, "T": "2017-11-11T01:24:00", "BV": 0.58598056}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 66713.06351315, "T": "2017-11-11T01:25:00", "BV": 0.34182509}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 102246.33375488, "T": "2017-11-11T01:26:00", "BV": 0.52350121}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 38608.55453814, "T": "2017-11-11T01:27:00", "BV": 0.19788244}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 196145.88452436, "T": "2017-11-11T01:28:00", "BV": 0.99938024}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 32814.18114174, "T": "2017-11-11T01:29:00", "BV": 0.1665407}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 180430.28989854, "T": "2017-11-11T01:30:00", "BV": 0.91436509}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14356.01733358, "T": "2017-11-11T01:31:00", "BV": 0.07362691}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10290.16193165, "T": "2017-11-11T01:32:00", "BV": 0.05268561}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4429.93642439, "T": "2017-11-11T01:33:00", "BV": 0.02270067}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 213.88888889, "T": "2017-11-11T01:34:00", "BV": 0.00109725}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13118.19714833, "T": "2017-11-11T01:35:00", "BV": 0.06716514}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 68938.38247674, "T": "2017-11-11T01:36:00", "BV": 0.3499831}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 11823.59004412, "T": "2017-11-11T01:38:00", "BV": 0.0602923}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 8444.49074645, "T": "2017-11-11T01:39:00", "BV": 0.04306245}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 54106.1316783, "T": "2017-11-11T01:40:00", "BV": 0.27540945}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19525.67621722, "T": "2017-11-11T01:41:00", "BV": 0.09938466}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 100.0, "T": "2017-11-11T01:42:00", "BV": 0.000509}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2359.84363402, "T": "2017-11-11T01:43:00", "BV": 0.01198798}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 22927.46484367, "T": "2017-11-11T01:46:00", "BV": 0.11626423}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 41474.81255031, "T": "2017-11-11T01:47:00", "BV": 0.21027729}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 16096.97167867, "T": "2017-11-11T01:48:00", "BV": 0.08147125}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 12040.48609395, "T": "2017-11-11T01:49:00", "BV": 0.06093314}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3632.03143287, "T": "2017-11-11T01:50:00", "BV": 0.01834175}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 5081.300813, "T": "2017-11-11T01:51:00", "BV": 0.02571138}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 29669.5028405, "T": "2017-11-11T01:52:00", "BV": 0.15013887}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 62.75300864, "T": "2017-11-11T01:53:00", "BV": 0.00031815}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 20861.81137957, "T": "2017-11-11T01:54:00", "BV": 0.10569111}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 171739.09000057, "T": "2017-11-11T01:55:00", "BV": 0.86698031}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 41326.43153466, "T": "2017-11-11T01:56:00", "BV": 0.20817545}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7682.87210984, "T": "2017-11-11T01:57:00", "BV": 0.03872167}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 531.70954868, "T": "2017-11-11T02:00:00", "BV": 0.00268513}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4002.64857539, "T": "2017-11-11T02:02:00", "BV": 0.0202528}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 273460.26824826, "T": "2017-11-11T02:03:00", "BV": 1.38682137}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2312.45136761, "T": "2017-11-11T02:04:00", "BV": 0.01167787}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 116.42382048, "T": "2017-11-11T02:05:00", "BV": 0.0005891}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 36466.38716666, "T": "2017-11-11T02:07:00", "BV": 0.18597856}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100.0, "T": "2017-11-11T02:08:00", "BV": 0.00051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 3885.3027994, "T": "2017-11-11T02:09:00", "BV": 0.01980502}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 43824.61638355, "T": "2017-11-11T02:12:00", "BV": 0.22349759}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 86398.24282024, "T": "2017-11-11T02:13:00", "BV": 0.44034835}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 124.80440343, "T": "2017-11-11T02:14:00", "BV": 0.00063899}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13899.65905548, "T": "2017-11-11T02:16:00", "BV": 0.07116623}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14626.05714075, "T": "2017-11-11T02:17:00", "BV": 0.0744591}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 97222.22222222, "T": "2017-11-11T02:18:00", "BV": 0.49834381}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 97.79411765, "T": "2017-11-11T02:19:00", "BV": 0.00050168}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 16129.4404917, "T": "2017-11-11T02:20:00", "BV": 0.08226013}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3060.34999416, "T": "2017-11-11T02:21:00", "BV": 0.01560341}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 219.72665926, "T": "2017-11-11T02:23:00", "BV": 0.0011228}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 51231.42973514, "T": "2017-11-11T02:24:00", "BV": 0.2622959}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 103251.54417017, "T": "2017-11-11T02:26:00", "BV": 0.52761539}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 331325.30786057, "T": "2017-11-11T02:27:00", "BV": 1.6930723}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 435.66068237, "T": "2017-11-11T02:28:00", "BV": 0.00223058}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 194.82421875, "T": "2017-11-11T02:29:00", "BV": 0.0009975}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 5638.14057129, "T": "2017-11-11T02:30:00", "BV": 0.02886727}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 32181.88873797, "T": "2017-11-11T02:31:00", "BV": 0.16459944}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 107598.19786835, "T": "2017-11-11T02:32:00", "BV": 0.55117192}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2500.0, "T": "2017-11-11T02:36:00", "BV": 0.01277}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 415516.22304737, "T": "2017-11-11T02:37:00", "BV": 2.11513333}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 9500.0, "T": "2017-11-11T02:38:00", "BV": 0.048355}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 2389.6484375, "T": "2017-11-11T02:39:00", "BV": 0.012175}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 62420.34616471, "T": "2017-11-11T02:40:00", "BV": 0.32021331}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 18801.47083903, "T": "2017-11-11T02:41:00", "BV": 0.09582479}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 16644.80788153, "T": "2017-11-11T02:42:00", "BV": 0.08472207}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5359.42109013, "T": "2017-11-11T02:43:00", "BV": 0.02738662}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 66134.37386941, "T": "2017-11-11T02:44:00", "BV": 0.33794664}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 17894.32818493, "T": "2017-11-11T02:45:00", "BV": 0.09144001}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3043.07338307, "T": "2017-11-11T02:46:00", "BV": 0.01551967}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 46597.08057436, "T": "2017-11-11T02:47:00", "BV": 0.23788156}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 687.28331068, "T": "2017-11-11T02:50:00", "BV": 0.00349827}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 33820.19840672, "T": "2017-11-11T02:51:00", "BV": 0.17222365}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 25250.48441387, "T": "2017-11-11T02:52:00", "BV": 0.12864739}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3545.21863896, "T": "2017-11-11T02:53:00", "BV": 0.01807814}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 11713.22183148, "T": "2017-11-11T02:55:00", "BV": 0.0597282}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 8509.44863125, "T": "2017-11-11T02:56:00", "BV": 0.04334533}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10910.78773653, "T": "2017-11-11T02:57:00", "BV": 0.055645}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3940.03586479, "T": "2017-11-11T02:58:00", "BV": 0.02009418}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100.0, "T": "2017-11-11T02:59:00", "BV": 0.00051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 69053.28509502, "T": "2017-11-11T03:00:00", "BV": 0.3520382}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 316323.41008388, "T": "2017-11-11T03:01:00", "BV": 1.61324435}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 139.65847321, "T": "2017-11-11T03:03:00", "BV": 0.00071225}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 8467.35632429, "T": "2017-11-11T03:04:00", "BV": 0.04315297}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 26303.48326848, "T": "2017-11-11T03:05:00", "BV": 0.13414776}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 83810.26888787, "T": "2017-11-11T03:06:00", "BV": 0.42743234}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 44274.55260274, "T": "2017-11-11T03:07:00", "BV": 0.22580296}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 231706.87323805, "T": "2017-11-11T03:08:00", "BV": 1.18787955}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 6748.77656181, "T": "2017-11-11T03:09:00", "BV": 0.03461771}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 39577.17619882, "T": "2017-11-11T03:10:00", "BV": 0.2030309}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 97.46588694, "T": "2017-11-11T03:11:00", "BV": 0.0005}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 394333.61511231, "T": "2017-11-11T03:12:00", "BV": 2.02195513}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 20710.88582512, "T": "2017-11-11T03:13:00", "BV": 0.10585446}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 21137.59641227, "T": "2017-11-11T03:14:00", "BV": 0.10801505}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 236324.31047256, "T": "2017-11-11T03:15:00", "BV": 1.21331377}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 20914.56909523, "T": "2017-11-11T03:16:00", "BV": 0.10751138}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 61986.66141387, "T": "2017-11-11T03:17:00", "BV": 0.31896523}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 149449.83038324, "T": "2017-11-11T03:18:00", "BV": 0.76991787}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 119675.85799368, "T": "2017-11-11T03:19:00", "BV": 0.61647763}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 157235.11353964, "T": "2017-11-11T03:20:00", "BV": 0.81285811}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3146.25549496, "T": "2017-11-11T03:21:00", "BV": 0.01623467}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24435.65570726, "T": "2017-11-11T03:23:00", "BV": 0.12608796}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 183705.02529845, "T": "2017-11-11T03:24:00", "BV": 0.95050066}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 45140.73307429, "T": "2017-11-11T03:25:00", "BV": 0.23382899}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 43781.14793919, "T": "2017-11-11T03:26:00", "BV": 0.22678633}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 142455.17439861, "T": "2017-11-11T03:27:00", "BV": 0.73952046}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 297862.35087444, "T": "2017-11-11T03:28:00", "BV": 1.5451769}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 22648.35065282, "T": "2017-11-11T03:29:00", "BV": 0.11754491}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 85862.99298966, "T": "2017-11-11T03:30:00", "BV": 0.44645974}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 154390.42254034, "T": "2017-11-11T03:31:00", "BV": 0.80271009}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6069.56833437, "T": "2017-11-11T03:32:00", "BV": 0.03156175}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 52372.22971653, "T": "2017-11-11T03:33:00", "BV": 0.27259943}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 331904.36558896, "T": "2017-11-11T03:34:00", "BV": 1.73424878}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 39837.1531665, "T": "2017-11-11T03:35:00", "BV": 0.20779739}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 20999.10108549, "T": "2017-11-11T03:36:00", "BV": 0.10961527}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 87503.69144643, "T": "2017-11-11T03:37:00", "BV": 0.45729253}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 93653.21792013, "T": "2017-11-11T03:38:00", "BV": 0.48971581}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 39090.04005653, "T": "2017-11-11T03:39:00", "BV": 0.20409698}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 187736.00083997, "T": "2017-11-11T03:40:00", "BV": 0.98025285}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 52095.76790398, "T": "2017-11-11T03:41:00", "BV": 0.27195063}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 58273.61132353, "T": "2017-11-11T03:42:00", "BV": 0.30474464}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 211170.07522761, "T": "2017-11-11T03:43:00", "BV": 1.10687761}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 68922.90983253, "T": "2017-11-11T03:44:00", "BV": 0.36163343}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 289556.30150594, "T": "2017-11-11T03:45:00", "BV": 1.51754224}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 183246.40560593, "T": "2017-11-11T03:46:00", "BV": 0.96133445}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 44855.06920506, "T": "2017-11-11T03:47:00", "BV": 0.23576113}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 141042.92610452, "T": "2017-11-11T03:48:00", "BV": 0.74188574}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 664183.04979783, "T": "2017-11-11T03:49:00", "BV": 3.50321439}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 72897.08891524, "T": "2017-11-11T03:50:00", "BV": 0.38479981}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 127830.83968842, "T": "2017-11-11T03:51:00", "BV": 0.67460181}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 53586.0668242, "T": "2017-11-11T03:52:00", "BV": 0.28347029}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 224784.38366833, "T": "2017-11-11T03:53:00", "BV": 1.18623023}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 91336.3277002, "T": "2017-11-11T03:54:00", "BV": 0.48376845}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 499735.19099447, "T": "2017-11-11T03:55:00", "BV": 2.65251356}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 245264.22241652, "T": "2017-11-11T03:56:00", "BV": 1.30359386}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 824575.03138178, "T": "2017-11-11T03:57:00", "BV": 4.39108779}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 312017.61468591, "T": "2017-11-11T03:58:00", "BV": 1.66537041}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 245735.73991465, "T": "2017-11-11T03:59:00", "BV": 1.31372343}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 580540.72005699, "T": "2017-11-11T04:00:00", "BV": 3.10227175}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 111844.06714436, "T": "2017-11-11T04:01:00", "BV": 0.60034988}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 404805.35849459, "T": "2017-11-11T04:02:00", "BV": 2.17947752}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 507084.87250916, "T": "2017-11-11T04:03:00", "BV": 2.69517769}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1178168.44259537, "T": "2017-11-11T04:04:00", "BV": 6.22125362}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 83703.11831897, "T": "2017-11-11T04:05:00", "BV": 0.44611379}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 153232.30390417, "T": "2017-11-11T04:06:00", "BV": 0.81213213}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 146335.52334298, "T": "2017-11-11T04:07:00", "BV": 0.77503215}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 68512.84348589, "T": "2017-11-11T04:08:00", "BV": 0.36312559}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 76133.32478468, "T": "2017-11-11T04:09:00", "BV": 0.40554711}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 125845.53132668, "T": "2017-11-11T04:10:00", "BV": 0.67075664}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 135333.25560972, "T": "2017-11-11T04:11:00", "BV": 0.72094185}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 46799.68839502, "T": "2017-11-11T04:12:00", "BV": 0.24944232}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 154674.15929389, "T": "2017-11-11T04:13:00", "BV": 0.82486195}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 125742.99854099, "T": "2017-11-11T04:14:00", "BV": 0.67144555}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 125146.26714951, "T": "2017-11-11T04:15:00", "BV": 0.66907328}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 76663.77882292, "T": "2017-11-11T04:16:00", "BV": 0.40965239}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 134998.84667958, "T": "2017-11-11T04:17:00", "BV": 0.72222093}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 43667.34697891, "T": "2017-11-11T04:18:00", "BV": 0.23348318}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 71355.98238184, "T": "2017-11-11T04:20:00", "BV": 0.38104093}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 7518.24687705, "T": "2017-11-11T04:21:00", "BV": 0.04000325}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 99180.55802595, "T": "2017-11-11T04:22:00", "BV": 0.52569935}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 50139.00944308, "T": "2017-11-11T04:23:00", "BV": 0.2655012}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 48708.39551612, "T": "2017-11-11T04:24:00", "BV": 0.2583675}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 11982.1724248, "T": "2017-11-11T04:25:00", "BV": 0.06358549}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 8084.53553174, "T": "2017-11-11T04:26:00", "BV": 0.04290672}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3771.98833616, "T": "2017-11-11T04:27:00", "BV": 0.02003197}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 58452.47678761, "T": "2017-11-11T04:28:00", "BV": 0.31115148}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 9716.78550799, "T": "2017-11-11T04:29:00", "BV": 0.05179045}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 13765.21600926, "T": "2017-11-11T04:30:00", "BV": 0.07309614}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 38989.60186981, "T": "2017-11-11T04:31:00", "BV": 0.20676502}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 934081.13185164, "T": "2017-11-11T04:32:00", "BV": 4.93410127}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 161933.04323413, "T": "2017-11-11T04:33:00", "BV": 0.85504509}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 50490.97687845, "T": "2017-11-11T04:34:00", "BV": 0.26666283}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1475298.17413665, "T": "2017-11-11T04:35:00", "BV": 7.78968387}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 38295.82629617, "T": "2017-11-11T04:36:00", "BV": 0.20220195}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 195.34241226, "T": "2017-11-11T04:37:00", "BV": 0.00103336}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 1374375.46098966, "T": "2017-11-11T04:38:00", "BV": 7.27984727}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 15620.72108756, "T": "2017-11-11T04:39:00", "BV": 0.08283695}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 9326.15492562, "T": "2017-11-11T04:41:00", "BV": 0.04948417}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 149609.68148373, "T": "2017-11-11T04:42:00", "BV": 0.79588403}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 2901.79337264, "T": "2017-11-11T04:43:00", "BV": 0.0153795}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1052154.95858387, "T": "2017-11-11T04:44:00", "BV": 5.55688565}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 5423.83882071, "T": "2017-11-11T04:45:00", "BV": 0.02877223}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 6701.3008404, "T": "2017-11-11T04:46:00", "BV": 0.03553701}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2179.60518959, "T": "2017-11-11T04:47:00", "BV": 0.0115737}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 725359.93738846, "T": "2017-11-11T04:48:00", "BV": 3.84462417}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 2601954.17338376, "T": "2017-11-11T04:49:00", "BV": 13.73862079}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1849772.01668579, "T": "2017-11-11T04:50:00", "BV": 9.75439007}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 668872.99861238, "T": "2017-11-11T04:51:00", "BV": 3.47481782}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 7158.49914277, "T": "2017-11-11T04:52:00", "BV": 0.03766411}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 66942.18204815, "T": "2017-11-11T04:53:00", "BV": 0.35084574}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 202582.86284824, "T": "2017-11-11T04:54:00", "BV": 1.05378007}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 321773.50220878, "T": "2017-11-11T04:55:00", "BV": 1.66436499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 105005.43702262, "T": "2017-11-11T04:56:00", "BV": 0.54386529}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 396167.59482841, "T": "2017-11-11T04:57:00", "BV": 2.04883606}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 121384.79816633, "T": "2017-11-11T04:58:00", "BV": 0.62806264}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2029767.05358449, "T": "2017-11-11T04:59:00", "BV": 10.37946429}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 86653.65006515, "T": "2017-11-11T05:00:00", "BV": 0.44649966}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 60192.80947571, "T": "2017-11-11T05:01:00", "BV": 0.30999294}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 25050.82522471, "T": "2017-11-11T05:02:00", "BV": 0.12882699}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 59009.35035578, "T": "2017-11-11T05:03:00", "BV": 0.30499201}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 271367.41928, "T": "2017-11-11T05:04:00", "BV": 1.40578147}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 593172.53322271, "T": "2017-11-11T05:05:00", "BV": 3.09032096}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 14205.11102708, "T": "2017-11-11T05:06:00", "BV": 0.07392453}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 397374.79667298, "T": "2017-11-11T05:07:00", "BV": 2.07356362}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 26460.13712542, "T": "2017-11-11T05:08:00", "BV": 0.13805398}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 63631.35401348, "T": "2017-11-11T05:09:00", "BV": 0.33133091}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 14277.88322992, "T": "2017-11-11T05:10:00", "BV": 0.07425644}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 51680.49875449, "T": "2017-11-11T05:11:00", "BV": 0.26910532}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 375570.54588047, "T": "2017-11-11T05:12:00", "BV": 1.94686876}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 4628.14176244, "T": "2017-11-11T05:13:00", "BV": 0.02407396}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 8476.25247322, "T": "2017-11-11T05:14:00", "BV": 0.04407936}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 6981.6930379, "T": "2017-11-11T05:15:00", "BV": 0.03644076}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 9068.31254772, "T": "2017-11-11T05:16:00", "BV": 0.04720774}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 33118.37982597, "T": "2017-11-11T05:17:00", "BV": 0.17144655}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 103361.80515334, "T": "2017-11-11T05:18:00", "BV": 0.5323249}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 154270.41532397, "T": "2017-11-11T05:19:00", "BV": 0.79812526}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 18284.62470973, "T": "2017-11-11T05:20:00", "BV": 0.09417355}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 13981.19681986, "T": "2017-11-11T05:21:00", "BV": 0.07204374}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 86825.7664323, "T": "2017-11-11T05:22:00", "BV": 0.44714443}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 85758.33855986, "T": "2017-11-11T05:23:00", "BV": 0.43994313}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 930788.12076068, "T": "2017-11-11T05:24:00", "BV": 4.74881775}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 143929.37063705, "T": "2017-11-11T05:25:00", "BV": 0.73402274}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 328476.97100031, "T": "2017-11-11T05:26:00", "BV": 1.67402626}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 120835.88666941, "T": "2017-11-11T05:27:00", "BV": 0.61696957}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 109170.15723058, "T": "2017-11-11T05:28:00", "BV": 0.55715927}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 2483.5589942, "T": "2017-11-11T05:29:00", "BV": 0.01276}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 10531.51442216, "T": "2017-11-11T05:30:00", "BV": 0.05431899}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 33010.06326563, "T": "2017-11-11T05:31:00", "BV": 0.17066201}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 580.45821901, "T": "2017-11-11T05:32:00", "BV": 0.003}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 53103.17880502, "T": "2017-11-11T05:33:00", "BV": 0.27435064}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 15459.22800485, "T": "2017-11-11T05:34:00", "BV": 0.08005807}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 39102.65397463, "T": "2017-11-11T05:35:00", "BV": 0.20216068}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2536.07965184, "T": "2017-11-11T05:36:00", "BV": 0.01308617}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 528640.37971115, "T": "2017-11-11T05:37:00", "BV": 2.7314303}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 46495.14496126, "T": "2017-11-11T05:38:00", "BV": 0.23997283}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5397.2000103, "T": "2017-11-11T05:39:00", "BV": 0.02790352}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4924.48115343, "T": "2017-11-11T05:40:00", "BV": 0.02545956}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 17523.31102354, "T": "2017-11-11T05:41:00", "BV": 0.08997498}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2360.67193675, "T": "2017-11-11T05:43:00", "BV": 0.01220466}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1606.55555696, "T": "2017-11-11T05:44:00", "BV": 0.00827376}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 13087.04061896, "T": "2017-11-11T05:45:00", "BV": 0.06756}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 34443.75270855, "T": "2017-11-11T05:46:00", "BV": 0.17755185}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 251990.16212497, "T": "2017-11-11T05:47:00", "BV": 1.29775296}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 724.26506549, "T": "2017-11-11T05:48:00", "BV": 0.00372996}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 74526.62927404, "T": "2017-11-11T05:49:00", "BV": 0.38235385}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 35094.81152187, "T": "2017-11-11T05:50:00", "BV": 0.18069963}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 290.69767443, "T": "2017-11-11T05:51:00", "BV": 0.0015}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 7204.54106836, "T": "2017-11-11T05:52:00", "BV": 0.0371754}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 581.39534886, "T": "2017-11-11T05:53:00", "BV": 0.003}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3838.54448938, "T": "2017-11-11T05:54:00", "BV": 0.01981162}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2491.5913556, "T": "2017-11-11T05:55:00", "BV": 0.0128774}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 105963.18493037, "T": "2017-11-11T05:56:00", "BV": 0.54872411}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 47543.24203652, "T": "2017-11-11T05:57:00", "BV": 0.24672962}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 39666.34349028, "T": "2017-11-11T05:58:00", "BV": 0.20598981}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 49150.4879287, "T": "2017-11-11T05:59:00", "BV": 0.25525595}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 75975.11344732, "T": "2017-11-11T06:00:00", "BV": 0.3947852}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 8200.0, "T": "2017-11-11T06:01:00", "BV": 0.042476}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 143016.04539706, "T": "2017-11-11T06:02:00", "BV": 0.74082308}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94661.01365084, "T": "2017-11-11T06:03:00", "BV": 0.49129064}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 123599.88626923, "T": "2017-11-11T06:04:00", "BV": 0.64313209}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6954.79318453, "T": "2017-11-11T06:05:00", "BV": 0.03616489}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 5229.58022926, "T": "2017-11-11T06:06:00", "BV": 0.02721989}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4300.0, "T": "2017-11-11T06:07:00", "BV": 0.022332}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5000.0, "T": "2017-11-11T06:08:00", "BV": 0.02594999}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 5645.01044024, "T": "2017-11-11T06:09:00", "BV": 0.02927641}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 8713.5715365, "T": "2017-11-11T06:10:00", "BV": 0.04517465}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 73205.96115982, "T": "2017-11-11T06:11:00", "BV": 0.3787863}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 65687.05074887, "T": "2017-11-11T06:12:00", "BV": 0.34105335}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 3558.9975, "T": "2017-11-11T06:13:00", "BV": 0.01843563}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 384.39546605, "T": "2017-11-11T06:14:00", "BV": 0.00199501}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 101.07726872, "T": "2017-11-11T06:17:00", "BV": 0.00052543}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 111309.5909273, "T": "2017-11-11T06:18:00", "BV": 0.57658366}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 46616.52470076, "T": "2017-11-11T06:19:00", "BV": 0.24232641}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 96.153846, "T": "2017-11-11T06:20:00", "BV": 0.00049999}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 29608.21160223, "T": "2017-11-11T06:21:00", "BV": 0.15396268}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5921.56912745, "T": "2017-11-11T06:22:00", "BV": 0.03081215}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 54879.54717544, "T": "2017-11-11T06:23:00", "BV": 0.28589913}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 36391.33190337, "T": "2017-11-11T06:24:00", "BV": 0.19027187}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 16770.339926, "T": "2017-11-11T06:25:00", "BV": 0.08777853}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 120092.34880281, "T": "2017-11-11T06:26:00", "BV": 0.62851119}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 123687.30363089, "T": "2017-11-11T06:27:00", "BV": 0.64586976}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 31625.29133111, "T": "2017-11-11T06:28:00", "BV": 0.16570219}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 22737.39562669, "T": "2017-11-11T06:29:00", "BV": 0.11895353}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 8807.2519084, "T": "2017-11-11T06:30:00", "BV": 0.0461}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 203021.73425109, "T": "2017-11-11T06:31:00", "BV": 1.06182363}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8517.6630561, "T": "2017-11-11T06:32:00", "BV": 0.0444622}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 64781.71938536, "T": "2017-11-11T06:33:00", "BV": 0.33818216}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 28400.12499795, "T": "2017-11-11T06:34:00", "BV": 0.14834865}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 524494.31125355, "T": "2017-11-11T06:35:00", "BV": 2.73054152}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 24178.33972621, "T": "2017-11-11T06:36:00", "BV": 0.12572736}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 393608.60705004, "T": "2017-11-11T06:37:00", "BV": 2.06774227}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5422.52629372, "T": "2017-11-11T06:38:00", "BV": 0.02849102}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3125.0, "T": "2017-11-11T06:39:00", "BV": 0.01640625}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 11491.93980911, "T": "2017-11-11T06:40:00", "BV": 0.05993785}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 235876.326223, "T": "2017-11-11T06:41:00", "BV": 1.23367548}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 271.31783, "T": "2017-11-11T06:42:00", "BV": 0.0014217}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 7584.37647996, "T": "2017-11-11T06:43:00", "BV": 0.03981795}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 82200.15306403, "T": "2017-11-11T06:44:00", "BV": 0.43024785}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 15756.46351604, "T": "2017-11-11T06:45:00", "BV": 0.08268265}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 50351.56274648, "T": "2017-11-11T06:46:00", "BV": 0.26333867}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 4016.00734733, "T": "2017-11-11T06:47:00", "BV": 0.02104387}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 18673.92257417, "T": "2017-11-11T06:48:00", "BV": 0.0977444}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 397770.60375974, "T": "2017-11-11T06:49:00", "BV": 2.07620612}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1090583.47724744, "T": "2017-11-11T06:50:00", "BV": 5.72556428}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 356721.63452217, "T": "2017-11-11T06:51:00", "BV": 1.87278857}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 70039.3250122, "T": "2017-11-11T06:52:00", "BV": 0.36788221}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 35624.0123584, "T": "2017-11-11T06:53:00", "BV": 0.18737886}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 29142.40718498, "T": "2017-11-11T06:54:00", "BV": 0.15318727}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 19644.84737963, "T": "2017-11-11T06:55:00", "BV": 0.10309341}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6273.98505686, "T": "2017-11-11T06:56:00", "BV": 0.03268745}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 359731.91495791, "T": "2017-11-11T06:57:00", "BV": 1.86811046}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 76971.38215943, "T": "2017-11-11T06:58:00", "BV": 0.40089695}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 313728.7708, "T": "2017-11-11T06:59:00", "BV": 1.63625187}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 49091.71233139, "T": "2017-11-11T07:00:00", "BV": 0.25538385}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7281.49431229, "T": "2017-11-11T07:01:00", "BV": 0.03772964}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 16401.20956476, "T": "2017-11-11T07:02:00", "BV": 0.08495821}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 508.8585669, "T": "2017-11-11T07:03:00", "BV": 0.00263587}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 22751.37114133, "T": "2017-11-11T07:04:00", "BV": 0.11785208}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 26469.30541676, "T": "2017-11-11T07:05:00", "BV": 0.13684629}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 26024.41995607, "T": "2017-11-11T07:06:00", "BV": 0.13480647}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 34322.5137304, "T": "2017-11-11T07:07:00", "BV": 0.17779311}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 65381.66139973, "T": "2017-11-11T07:08:00", "BV": 0.33877469}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 74913.1942776, "T": "2017-11-11T07:09:00", "BV": 0.38879947}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3367.20068116, "T": "2017-11-11T07:10:00", "BV": 0.01751909}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 16427.10729925, "T": "2017-11-11T07:11:00", "BV": 0.08558521}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 1053.02961406, "T": "2017-11-11T07:13:00", "BV": 0.00548628}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 115046.67090921, "T": "2017-11-11T07:14:00", "BV": 0.59710531}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 22782.47923546, "T": "2017-11-11T07:15:00", "BV": 0.1184493}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 52883.69488469, "T": "2017-11-11T07:16:00", "BV": 0.2744994}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 47808.48653951, "T": "2017-11-11T07:18:00", "BV": 0.24780376}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 17071.465156, "T": "2017-11-11T07:19:00", "BV": 0.08844644}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 135049.04986065, "T": "2017-11-11T07:20:00", "BV": 0.70240794}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 21534.81754974, "T": "2017-11-11T07:21:00", "BV": 0.11206721}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 3500.0, "T": "2017-11-11T07:22:00", "BV": 0.018235}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 55165.890796, "T": "2017-11-11T07:23:00", "BV": 0.28631096}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1631.75708092, "T": "2017-11-11T07:25:00", "BV": 0.00847481}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 14506.73452742, "T": "2017-11-11T07:27:00", "BV": 0.07540579}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 523887.07648498, "T": "2017-11-11T07:28:00", "BV": 2.71644579}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 29001.27472376, "T": "2017-11-11T07:29:00", "BV": 0.1505176}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 156571.50943396, "T": "2017-11-11T07:30:00", "BV": 0.81389454}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1883.8648308, "T": "2017-11-11T07:31:00", "BV": 0.0097976}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 394859.32965581, "T": "2017-11-11T07:32:00", "BV": 2.04574301}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 12632.34715618, "T": "2017-11-11T07:33:00", "BV": 0.06556186}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 46707.80878782, "T": "2017-11-11T07:34:00", "BV": 0.24241351}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 45080.41473, "T": "2017-11-11T07:36:00", "BV": 0.23396735}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 148172.24069369, "T": "2017-11-11T07:37:00", "BV": 0.76786695}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 228635.98193878, "T": "2017-11-11T07:38:00", "BV": 1.1843455}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 152138.26892, "T": "2017-11-11T07:39:00", "BV": 0.79103898}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40757.73052852, "T": "2017-11-11T07:40:00", "BV": 0.21198987}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 13430.51561922, "T": "2017-11-11T07:41:00", "BV": 0.06987696}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 76101.69888651, "T": "2017-11-11T07:42:00", "BV": 0.39593776}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 18869.99712167, "T": "2017-11-11T07:43:00", "BV": 0.09830633}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 39335.11440866, "T": "2017-11-11T07:44:00", "BV": 0.2042471}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32948.94145805, "T": "2017-11-11T07:45:00", "BV": 0.17166396}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 188169.38928848, "T": "2017-11-11T07:46:00", "BV": 0.98126117}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 742.13653846, "T": "2017-11-11T07:47:00", "BV": 0.0038591}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4842.4276767, "T": "2017-11-11T07:48:00", "BV": 0.02512097}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 31683.7328761, "T": "2017-11-11T07:49:00", "BV": 0.16412173}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 80185.32351809, "T": "2017-11-11T07:50:00", "BV": 0.41709475}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 27223.75919712, "T": "2017-11-11T07:51:00", "BV": 0.1418956}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 88331.99667447, "T": "2017-11-11T07:52:00", "BV": 0.46109299}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 641612.48530332, "T": "2017-11-11T07:53:00", "BV": 3.3576924}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 103959.35673992, "T": "2017-11-11T07:54:00", "BV": 0.54092666}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 65577.08680901, "T": "2017-11-11T07:55:00", "BV": 0.34160541}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 37234.00820298, "T": "2017-11-11T07:56:00", "BV": 0.19389291}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 19178.65747721, "T": "2017-11-11T07:57:00", "BV": 0.10010716}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 79482.35636533, "T": "2017-11-11T07:58:00", "BV": 0.41483492}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 87401.25601232, "T": "2017-11-11T07:59:00", "BV": 0.45626075}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 292098.52871412, "T": "2017-11-11T08:00:00", "BV": 1.52650534}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 135991.72163265, "T": "2017-11-11T08:01:00", "BV": 0.71130379}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 100616.27806576, "T": "2017-11-11T08:02:00", "BV": 0.52719425}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 103058.96469397, "T": "2017-11-11T08:03:00", "BV": 0.54002895}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 159.63080347, "T": "2017-11-11T08:04:00", "BV": 0.00083486}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 124667.72549001, "T": "2017-11-11T08:05:00", "BV": 0.65133089}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 98774.71466365, "T": "2017-11-11T08:06:00", "BV": 0.51560397}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 3735.93274841, "T": "2017-11-11T08:07:00", "BV": 0.01952029}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 40878.36573351, "T": "2017-11-11T08:08:00", "BV": 0.21425272}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 45042.52985874, "T": "2017-11-11T08:09:00", "BV": 0.23624133}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 4513.40062562, "T": "2017-11-11T08:10:00", "BV": 0.02369532}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 247587.98430669, "T": "2017-11-11T08:11:00", "BV": 1.29982621}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 26589.40137282, "T": "2017-11-11T08:12:00", "BV": 0.13959431}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 5983.87147558, "T": "2017-11-11T08:13:00", "BV": 0.03145522}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 115717.22295497, "T": "2017-11-11T08:14:00", "BV": 0.60693307}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 13182.20050272, "T": "2017-11-11T08:15:00", "BV": 0.06893648}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 38879.91183792, "T": "2017-11-11T08:16:00", "BV": 0.20295918}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 53724.38626169, "T": "2017-11-11T08:17:00", "BV": 0.28117587}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 90606.33331896, "T": "2017-11-11T08:18:00", "BV": 0.47563552}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 10516.98552951, "T": "2017-11-11T08:19:00", "BV": 0.05506024}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 23110.17312175, "T": "2017-11-11T08:20:00", "BV": 0.1213172}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 13062.776662, "T": "2017-11-11T08:21:00", "BV": 0.06826039}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 28074.54604309, "T": "2017-11-11T08:22:00", "BV": 0.14739135}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 100.0, "T": "2017-11-11T08:23:00", "BV": 0.000525}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 60573.30810903, "T": "2017-11-11T08:24:00", "BV": 0.31798412}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14706.0302593, "T": "2017-11-11T08:25:00", "BV": 0.07705958}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 6000.0, "T": "2017-11-11T08:26:00", "BV": 0.03144}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1542.72590648, "T": "2017-11-11T08:27:00", "BV": 0.00808387}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 3604.60344872, "T": "2017-11-11T08:28:00", "BV": 0.01881601}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 4894.99221656, "T": "2017-11-11T08:29:00", "BV": 0.02555184}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 39698.84274684, "T": "2017-11-11T08:30:00", "BV": 0.20741653}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 10566.81617562, "T": "2017-11-11T08:31:00", "BV": 0.05515877}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2500.0, "T": "2017-11-11T08:35:00", "BV": 0.013075}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 10000.0, "T": "2017-11-11T08:36:00", "BV": 0.0523}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2023.50217973, "T": "2017-11-11T08:37:00", "BV": 0.01058291}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 7827.33149039, "T": "2017-11-11T08:38:00", "BV": 0.04085512}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 105758.86496268, "T": "2017-11-11T08:40:00", "BV": 0.55102737}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 97756.54542722, "T": "2017-11-11T08:41:00", "BV": 0.50833396}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 19115.02369669, "T": "2017-11-11T08:42:00", "BV": 0.09949384}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 190334.73137334, "T": "2017-11-11T08:43:00", "BV": 0.99235069}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 77133.80694817, "T": "2017-11-11T08:44:00", "BV": 0.40186712}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 3726.17239321, "T": "2017-11-11T08:45:00", "BV": 0.0194263}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 69053.3839228, "T": "2017-11-11T08:46:00", "BV": 0.36045865}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1442.78122088, "T": "2017-11-11T08:48:00", "BV": 0.00753131}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 111.70662356, "T": "2017-11-11T08:49:00", "BV": 0.0005831}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 89525.51954214, "T": "2017-11-11T08:50:00", "BV": 0.46565548}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 115.38461538, "T": "2017-11-11T08:51:00", "BV": 0.00059999}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 35736.86852885, "T": "2017-11-11T08:52:00", "BV": 0.1858317}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 384576.51295591, "T": "2017-11-11T08:53:00", "BV": 1.99319184}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 31694.60688961, "T": "2017-11-11T08:54:00", "BV": 0.16417997}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 158923.22988726, "T": "2017-11-11T08:55:00", "BV": 0.8232233}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 48383.2046332, "T": "2017-11-11T08:56:00", "BV": 0.25062499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 2464.13072762, "T": "2017-11-11T08:57:00", "BV": 0.01278671}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 26320.26289775, "T": "2017-11-11T08:58:00", "BV": 0.1366947}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 130.0, "T": "2017-11-11T08:59:00", "BV": 0.000676}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 26144.35531, "T": "2017-11-11T09:01:00", "BV": 0.13591993}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 21205.02595522, "T": "2017-11-11T09:02:00", "BV": 0.11006882}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 19738.36779489, "T": "2017-11-11T09:03:00", "BV": 0.10244211}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 45091.35533253, "T": "2017-11-11T09:04:00", "BV": 0.23432583}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 23251.71845626, "T": "2017-11-11T09:05:00", "BV": 0.12090792}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6304.87120193, "T": "2017-11-11T09:06:00", "BV": 0.03272677}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 113203.86988057, "T": "2017-11-11T09:08:00", "BV": 0.58898554}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23979.96040332, "T": "2017-11-11T09:09:00", "BV": 0.12510072}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32932.90376292, "T": "2017-11-11T09:10:00", "BV": 0.17171786}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1623.11985173, "T": "2017-11-11T09:11:00", "BV": 0.00846369}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 29393.52729913, "T": "2017-11-11T09:12:00", "BV": 0.15317768}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32629.24880175, "T": "2017-11-11T09:13:00", "BV": 0.1703101}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 280249.09566131, "T": "2017-11-11T09:14:00", "BV": 1.4600303}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 54341.97572345, "T": "2017-11-11T09:16:00", "BV": 0.28203482}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 95560.71947655, "T": "2017-11-11T09:17:00", "BV": 0.49503149}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 50255.8664309, "T": "2017-11-11T09:19:00", "BV": 0.26082791}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 125505.23905371, "T": "2017-11-11T09:21:00", "BV": 0.65203616}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 602243.31841955, "T": "2017-11-11T09:22:00", "BV": 3.15748821}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 65818.49058397, "T": "2017-11-11T09:23:00", "BV": 0.34422684}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 5674.39719019, "T": "2017-11-11T09:24:00", "BV": 0.02970429}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 35494.53009658, "T": "2017-11-11T09:25:00", "BV": 0.18635721}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 257832.34595407, "T": "2017-11-11T09:26:00", "BV": 1.35602145}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 700.7655625, "T": "2017-11-11T09:27:00", "BV": 0.00367701}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 21088.55499525, "T": "2017-11-11T09:30:00", "BV": 0.11092578}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 11927.10211798, "T": "2017-11-11T09:31:00", "BV": 0.06261363}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 4000.0, "T": "2017-11-11T09:32:00", "BV": 0.02099999}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 11096.06429878, "T": "2017-11-11T09:33:00", "BV": 0.05814337}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 39916.48687804, "T": "2017-11-11T09:34:00", "BV": 0.20956155}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 296304.62136903, "T": "2017-11-11T09:35:00", "BV": 1.55392459}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 2850.0, "T": "2017-11-11T09:36:00", "BV": 0.014991}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 41360.66509166, "T": "2017-11-11T09:37:00", "BV": 0.21786103}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 48761.4802609, "T": "2017-11-11T09:38:00", "BV": 0.25697297}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 19491.85442151, "T": "2017-11-11T09:39:00", "BV": 0.102722}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 17421.64487191, "T": "2017-11-11T09:40:00", "BV": 0.0917453}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 28542.80883821, "T": "2017-11-11T09:41:00", "BV": 0.15042059}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 5497.83454025, "T": "2017-11-11T09:43:00", "BV": 0.02902855}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29053.39805825, "T": "2017-11-11T09:44:00", "BV": 0.1531114}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 168849.82373084, "T": "2017-11-11T09:45:00", "BV": 0.89056133}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 271263.32281169, "T": "2017-11-11T09:46:00", "BV": 1.43497338}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 465379.11753337, "T": "2017-11-11T09:47:00", "BV": 2.46623506}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 33340.88596816, "T": "2017-11-11T09:48:00", "BV": 0.17619997}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 164401.4698386, "T": "2017-11-11T09:49:00", "BV": 0.8697818}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 146443.25605097, "T": "2017-11-11T09:50:00", "BV": 0.7745609}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 72474.14115194, "T": "2017-11-11T09:51:00", "BV": 0.3841321}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 6180.44034619, "T": "2017-11-11T09:52:00", "BV": 0.03272849}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 133638.95660915, "T": "2017-11-11T09:53:00", "BV": 0.71044404}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 21293.94573446, "T": "2017-11-11T09:54:00", "BV": 0.11328378}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 206306.84189372, "T": "2017-11-11T09:55:00", "BV": 1.09916594}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 86315.66486128, "T": "2017-11-11T09:56:00", "BV": 0.45951907}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 66546.24936311, "T": "2017-11-11T09:57:00", "BV": 0.35402013}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 3636.94175576, "T": "2017-11-11T09:58:00", "BV": 0.01927578}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 26069.22388016, "T": "2017-11-11T09:59:00", "BV": 0.13861101}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 195354.19096789, "T": "2017-11-11T10:00:00", "BV": 1.03997756}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 179912.97066681, "T": "2017-11-11T10:01:00", "BV": 0.95893031}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 762372.86521211, "T": "2017-11-11T10:02:00", "BV": 4.07374282}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1373.8317757, "T": "2017-11-11T10:04:00", "BV": 0.00734999}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 82562.3526156, "T": "2017-11-11T10:05:00", "BV": 0.44133177}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 256252.163939, "T": "2017-11-11T10:06:00", "BV": 1.37460504}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 1163256.31304084, "T": "2017-11-11T10:07:00", "BV": 6.26020619}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 32032.47195991, "T": "2017-11-11T10:08:00", "BV": 0.17223746}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 53865.42565671, "T": "2017-11-11T10:09:00", "BV": 0.28986531}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 359552.36551574, "T": "2017-11-11T10:10:00", "BV": 1.94021848}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 167539.36123937, "T": "2017-11-11T10:11:00", "BV": 0.90470477}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5218.12758287, "T": "2017-11-11T10:12:00", "BV": 0.02817787}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 12121.12897692, "T": "2017-11-11T10:13:00", "BV": 0.06525367}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 10000.0, "T": "2017-11-11T10:14:00", "BV": 0.05379999}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 41578.22818063, "T": "2017-11-11T10:15:00", "BV": 0.22335021}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 966434.91199458, "T": "2017-11-11T10:16:00", "BV": 5.1670997}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 173387.08197536, "T": "2017-11-11T10:17:00", "BV": 0.9372195}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 55307.46769444, "T": "2017-11-11T10:18:00", "BV": 0.2986203}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 22925.90081488, "T": "2017-11-11T10:19:00", "BV": 0.12373849}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5369.86391667, "T": "2017-11-11T10:20:00", "BV": 0.02899726}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 5113.44454175, "T": "2017-11-11T10:21:00", "BV": 0.02754006}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 27128.74896945, "T": "2017-11-11T10:22:00", "BV": 0.14586289}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 44319.96898892, "T": "2017-11-11T10:23:00", "BV": 0.23779539}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 41946.87006805, "T": "2017-11-11T10:24:00", "BV": 0.22544007}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 53805.85335409, "T": "2017-11-11T10:25:00", "BV": 0.2889374}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 561280.61869108, "T": "2017-11-11T10:27:00", "BV": 3.02508152}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 98040.92654965, "T": "2017-11-11T10:28:00", "BV": 0.52941726}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3052.94416357, "T": "2017-11-11T10:29:00", "BV": 0.01636601}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 528758.53337807, "T": "2017-11-11T10:30:00", "BV": 2.86058078}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 76588.37898268, "T": "2017-11-11T10:31:00", "BV": 0.41609305}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 6841.53298676, "T": "2017-11-11T10:32:00", "BV": 0.03719909}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 64217.03737395, "T": "2017-11-11T10:33:00", "BV": 0.34879691}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 832349.85729818, "T": "2017-11-11T10:34:00", "BV": 4.53058908}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 4751.69138787, "T": "2017-11-11T10:35:00", "BV": 0.02583867}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 198749.24150946, "T": "2017-11-11T10:36:00", "BV": 1.07740815}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 35577.38477394, "T": "2017-11-11T10:37:00", "BV": 0.19194232}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 424410.10629671, "T": "2017-11-11T10:38:00", "BV": 2.27905841}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 152049.90845213, "T": "2017-11-11T10:39:00", "BV": 0.8213493}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 91005.0304106, "T": "2017-11-11T10:40:00", "BV": 0.49309161}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 45873.27080304, "T": "2017-11-11T10:41:00", "BV": 0.24847633}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 28537.49888964, "T": "2017-11-11T10:42:00", "BV": 0.15462052}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 7475.94409386, "T": "2017-11-11T10:43:00", "BV": 0.04044483}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 11236.32868064, "T": "2017-11-11T10:44:00", "BV": 0.06088069}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 47744.98950492, "T": "2017-11-11T10:45:00", "BV": 0.25848126}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 58385.26932281, "T": "2017-11-11T10:46:00", "BV": 0.31444831}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 28371.87810532, "T": "2017-11-11T10:47:00", "BV": 0.15237221}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 50217.71012252, "T": "2017-11-11T10:48:00", "BV": 0.26929426}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 25099.55329736, "T": "2017-11-11T10:49:00", "BV": 0.13503559}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 262883.86853321, "T": "2017-11-11T10:50:00", "BV": 1.40994495}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 261974.69536956, "T": "2017-11-11T10:51:00", "BV": 1.40422049}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 515095.6868683, "T": "2017-11-11T10:52:00", "BV": 2.75959696}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 315940.35063916, "T": "2017-11-11T10:53:00", "BV": 1.68399133}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 475959.9191611, "T": "2017-11-11T10:54:00", "BV": 2.53409813}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 164021.65422461, "T": "2017-11-11T10:55:00", "BV": 0.87670579}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 22226.22954268, "T": "2017-11-11T10:56:00", "BV": 0.11882145}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 2570.90420289, "T": "2017-11-11T10:57:00", "BV": 0.01375433}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 2698.316395, "T": "2017-11-11T10:58:00", "BV": 0.01432107}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 95589.01273511, "T": "2017-11-11T10:59:00", "BV": 0.5075246}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 30343.70953568, "T": "2017-11-11T11:00:00", "BV": 0.16115535}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 136066.72480532, "T": "2017-11-11T11:01:00", "BV": 0.72288031}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 146146.43903966, "T": "2017-11-11T11:02:00", "BV": 0.77625345}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 33968.19962263, "T": "2017-11-11T11:03:00", "BV": 0.18014304}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 19783.16395487, "T": "2017-11-11T11:04:00", "BV": 0.10499276}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 62652.89827997, "T": "2017-11-11T11:05:00", "BV": 0.33262952}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 95498.02604468, "T": "2017-11-11T11:06:00", "BV": 0.50623474}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 73156.89538242, "T": "2017-11-11T11:07:00", "BV": 0.38773151}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 41532.29859932, "T": "2017-11-11T11:08:00", "BV": 0.21987115}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 9226.48804606, "T": "2017-11-11T11:09:00", "BV": 0.04880809}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 173415.91943448, "T": "2017-11-11T11:10:00", "BV": 0.91743652}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 37685.68673688, "T": "2017-11-11T11:11:00", "BV": 0.19952712}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 42502.14939981, "T": "2017-11-11T11:12:00", "BV": 0.22483636}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 20981.40971156, "T": "2017-11-11T11:13:00", "BV": 0.11089986}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 487245.23505472, "T": "2017-11-11T11:14:00", "BV": 2.56931579}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 97664.53303924, "T": "2017-11-11T11:15:00", "BV": 0.51377053}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 129757.89295218, "T": "2017-11-11T11:16:00", "BV": 0.6841157}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 114972.38468463, "T": "2017-11-11T11:17:00", "BV": 0.60525797}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 9017.81571893, "T": "2017-11-11T11:18:00", "BV": 0.047526}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 698827.3241009, "T": "2017-11-11T11:19:00", "BV": 3.66683191}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2797.83591048, "T": "2017-11-11T11:20:00", "BV": 0.01470423}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 1027719.30496105, "T": "2017-11-11T11:21:00", "BV": 5.36611473}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 183777.52782574, "T": "2017-11-11T11:22:00", "BV": 0.95667209}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 129479.45745661, "T": "2017-11-11T11:23:00", "BV": 0.67762478}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 136920.50036562, "T": "2017-11-11T11:24:00", "BV": 0.71232228}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 121160.75161978, "T": "2017-11-11T11:25:00", "BV": 0.6315331}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 15421.59611564, "T": "2017-11-11T11:26:00", "BV": 0.08050301}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 14788.26232429, "T": "2017-11-11T11:27:00", "BV": 0.07707761}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 139162.93184309, "T": "2017-11-11T11:28:00", "BV": 0.72579054}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 18376.93801877, "T": "2017-11-11T11:29:00", "BV": 0.09594671}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 82484.72049513, "T": "2017-11-11T11:30:00", "BV": 0.43139506}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 86745.36130079, "T": "2017-11-11T11:31:00", "BV": 0.45384111}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 239891.95201856, "T": "2017-11-11T11:32:00", "BV": 1.25590921}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 453659.88407587, "T": "2017-11-11T11:33:00", "BV": 2.36489992}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 101164.12762502, "T": "2017-11-11T11:34:00", "BV": 0.52502818}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 665627.76162368, "T": "2017-11-11T11:35:00", "BV": 3.47047844}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 88406.04106639, "T": "2017-11-11T11:36:00", "BV": 0.46146461}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 112819.54914457, "T": "2017-11-11T11:37:00", "BV": 0.58891798}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 114906.22965018, "T": "2017-11-11T11:38:00", "BV": 0.59912295}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 27469.64364165, "T": "2017-11-11T11:39:00", "BV": 0.14311263}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 134969.38808002, "T": "2017-11-11T11:40:00", "BV": 0.70414975}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 184270.70334606, "T": "2017-11-11T11:41:00", "BV": 0.95632166}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 4256.33852004, "T": "2017-11-11T11:42:00", "BV": 0.0220728}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 533719.96603757, "T": "2017-11-11T11:43:00", "BV": 2.78097639}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 93772.43771807, "T": "2017-11-11T11:44:00", "BV": 0.49232747}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2003.05404761, "T": "2017-11-11T11:45:00", "BV": 0.0105341}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 26699.22179624, "T": "2017-11-11T11:46:00", "BV": 0.14067523}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 164810.28022727, "T": "2017-11-11T11:47:00", "BV": 0.86894565}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 182211.72236047, "T": "2017-11-11T11:48:00", "BV": 0.96152964}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 65846.10681989, "T": "2017-11-11T11:49:00", "BV": 0.34831156}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 68975.66535169, "T": "2017-11-11T11:50:00", "BV": 0.36471331}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 140103.52116557, "T": "2017-11-11T11:51:00", "BV": 0.7395143}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 27256.9921889, "T": "2017-11-11T11:52:00", "BV": 0.14341605}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 94.69697, "T": "2017-11-11T11:53:00", "BV": 0.0005}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 7212.86582386, "T": "2017-11-11T11:54:00", "BV": 0.03788875}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 457595.88270292, "T": "2017-11-11T11:55:00", "BV": 2.40966648}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 12629.5890349, "T": "2017-11-11T11:56:00", "BV": 0.06668419}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 3045.12486933, "T": "2017-11-11T11:57:00", "BV": 0.01604899}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 12224.35647901, "T": "2017-11-11T11:58:00", "BV": 0.06416126}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 30624.71635694, "T": "2017-11-11T11:59:00", "BV": 0.16097126}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 108559.95300568, "T": "2017-11-11T12:00:00", "BV": 0.56993973}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 17129.45518531, "T": "2017-11-11T12:01:00", "BV": 0.08992962}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 18888.14906012, "T": "2017-11-11T12:02:00", "BV": 0.09898389}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 13861.16438139, "T": "2017-11-11T12:03:00", "BV": 0.07263247}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 284250.31744519, "T": "2017-11-11T12:04:00", "BV": 1.4781536}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1190574.6394618, "T": "2017-11-11T12:05:00", "BV": 6.1469776}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 223993.26771034, "T": "2017-11-11T12:06:00", "BV": 1.1531593}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1233524.03759549, "T": "2017-11-11T12:07:00", "BV": 6.31932817}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 803545.53486428, "T": "2017-11-11T12:08:00", "BV": 4.09028037}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 313002.9971549, "T": "2017-11-11T12:09:00", "BV": 1.59350264}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 116601.87708576, "T": "2017-11-11T12:10:00", "BV": 0.59446535}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 284908.51816951, "T": "2017-11-11T12:11:00", "BV": 1.45262143}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 92863.37329688, "T": "2017-11-11T12:12:00", "BV": 0.47494646}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 126254.27341318, "T": "2017-11-11T12:13:00", "BV": 0.64529045}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 151646.47178438, "T": "2017-11-11T12:14:00", "BV": 0.77378664}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 158624.26682064, "T": "2017-11-11T12:15:00", "BV": 0.80876559}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 104088.38765956, "T": "2017-11-11T12:16:00", "BV": 0.53161087}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 166318.37419673, "T": "2017-11-11T12:17:00", "BV": 0.85181235}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 51450.22440814, "T": "2017-11-11T12:18:00", "BV": 0.26396751}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 44559.56429211, "T": "2017-11-11T12:19:00", "BV": 0.22868835}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 142122.74619525, "T": "2017-11-11T12:20:00", "BV": 0.73014816}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 49110.4089235, "T": "2017-11-11T12:21:00", "BV": 0.25280207}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 96312.15867493, "T": "2017-11-11T12:22:00", "BV": 0.49633083}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5241.91820351, "T": "2017-11-11T12:23:00", "BV": 0.02699583}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 84433.65998103, "T": "2017-11-11T12:24:00", "BV": 0.4355893}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 90915.46161517, "T": "2017-11-11T12:25:00", "BV": 0.46931269}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 12499.51274166, "T": "2017-11-11T12:26:00", "BV": 0.06460153}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 11370.20597988, "T": "2017-11-11T12:27:00", "BV": 0.05888415}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 189033.03078287, "T": "2017-11-11T12:28:00", "BV": 0.97729722}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 90577.58801406, "T": "2017-11-11T12:29:00", "BV": 0.46740078}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 38856.58914729, "T": "2017-11-11T12:30:00", "BV": 0.20049999}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 82783.50500875, "T": "2017-11-11T12:31:00", "BV": 0.42644393}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 567170.14325557, "T": "2017-11-11T12:32:00", "BV": 2.93224203}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7099.00112185, "T": "2017-11-11T12:33:00", "BV": 0.03670183}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 113984.77429884, "T": "2017-11-11T12:34:00", "BV": 0.58930126}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 562808.5973517, "T": "2017-11-11T12:35:00", "BV": 2.90426652}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 12872.38941952, "T": "2017-11-11T12:36:00", "BV": 0.0664602}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 227994.06398958, "T": "2017-11-11T12:37:00", "BV": 1.17873835}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 18349.68241669, "T": "2017-11-11T12:38:00", "BV": 0.0948757}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 891105.08758238, "T": "2017-11-11T12:39:00", "BV": 4.64541711}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3644.20024324, "T": "2017-11-11T12:40:00", "BV": 0.01891537}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 13662.77956495, "T": "2017-11-11T12:41:00", "BV": 0.07090982}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 70614.80423596, "T": "2017-11-11T12:42:00", "BV": 0.36721651}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 50386.21265527, "T": "2017-11-11T12:43:00", "BV": 0.26294416}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 25781.3679404, "T": "2017-11-11T12:44:00", "BV": 0.13451026}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 562.94281875, "T": "2017-11-11T12:45:00", "BV": 0.0029273}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 30437.64982446, "T": "2017-11-11T12:46:00", "BV": 0.15828396}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 622601.79956127, "T": "2017-11-11T12:47:00", "BV": 3.2316594}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 188683.27129201, "T": "2017-11-11T12:48:00", "BV": 0.97824137}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 183647.59630407, "T": "2017-11-11T12:49:00", "BV": 0.95291951}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 200377.08540732, "T": "2017-11-11T12:50:00", "BV": 1.04107043}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 116074.39840263, "T": "2017-11-11T12:51:00", "BV": 0.60236307}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 25189.20376423, "T": "2017-11-11T12:52:00", "BV": 0.13073194}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 85733.00131343, "T": "2017-11-11T12:53:00", "BV": 0.44496146}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 9229.64905943, "T": "2017-11-11T12:54:00", "BV": 0.04780957}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 330319.10231331, "T": "2017-11-11T12:55:00", "BV": 1.70652289}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 33620.17859734, "T": "2017-11-11T12:56:00", "BV": 0.1740801}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 122879.68764941, "T": "2017-11-11T12:57:00", "BV": 0.63330899}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 15805.92203443, "T": "2017-11-11T12:58:00", "BV": 0.08156817}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 46016.37673119, "T": "2017-11-11T12:59:00", "BV": 0.23799146}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 19690.97253379, "T": "2017-11-11T13:00:00", "BV": 0.10219327}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 102738.02440068, "T": "2017-11-11T13:01:00", "BV": 0.53140249}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 22665.9259675, "T": "2017-11-11T13:02:00", "BV": 0.11686576}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 184926.6209682, "T": "2017-11-11T13:03:00", "BV": 0.95046261}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 66435.63394969, "T": "2017-11-11T13:04:00", "BV": 0.34133457}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 37980.58437079, "T": "2017-11-11T13:05:00", "BV": 0.19522209}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 33164.41624009, "T": "2017-11-11T13:06:00", "BV": 0.17098397}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 507259.27167737, "T": "2017-11-11T13:07:00", "BV": 2.5982449}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 87704.12092602, "T": "2017-11-11T13:08:00", "BV": 0.45029125}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 76265.63914324, "T": "2017-11-11T13:09:00", "BV": 0.39016891}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 62548.11611939, "T": "2017-11-11T13:10:00", "BV": 0.31912035}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 129672.01410364, "T": "2017-11-11T13:11:00", "BV": 0.66262831}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 9033.19721554, "T": "2017-11-11T13:12:00", "BV": 0.04634881}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 128958.63307204, "T": "2017-11-11T13:13:00", "BV": 0.66256461}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 272867.21715306, "T": "2017-11-11T13:14:00", "BV": 1.41456785}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 106153.02275922, "T": "2017-11-11T13:16:00", "BV": 0.54314644}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 36331.84806502, "T": "2017-11-11T13:17:00", "BV": 0.18783949}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 23800.68760172, "T": "2017-11-11T13:18:00", "BV": 0.12284688}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 12788.49765383, "T": "2017-11-11T13:19:00", "BV": 0.06553676}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1259119.73479185, "T": "2017-11-11T13:20:00", "BV": 6.56072822}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 2241.46437765, "T": "2017-11-11T13:21:00", "BV": 0.01159443}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 38549.75984175, "T": "2017-11-11T13:22:00", "BV": 0.19954598}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 30040.67855625, "T": "2017-11-11T13:23:00", "BV": 0.15531993}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 87858.27487255, "T": "2017-11-11T13:24:00", "BV": 0.45386502}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 17867.56364894, "T": "2017-11-11T13:25:00", "BV": 0.09223789}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 30543.65969106, "T": "2017-11-11T13:26:00", "BV": 0.15770916}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 83107.31714816, "T": "2017-11-11T13:27:00", "BV": 0.43016479}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 116484.623552, "T": "2017-11-11T13:28:00", "BV": 0.59939524}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 742223.91781476, "T": "2017-11-11T13:29:00", "BV": 3.80241408}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 463364.50263249, "T": "2017-11-11T13:30:00", "BV": 2.3687862}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 240169.21573322, "T": "2017-11-11T13:31:00", "BV": 1.22406669}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 362100.39323527, "T": "2017-11-11T13:32:00", "BV": 1.83852772}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 111290.79374178, "T": "2017-11-11T13:33:00", "BV": 0.56335875}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1090663.38113157, "T": "2017-11-11T13:34:00", "BV": 5.50613929}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 87710.62951826, "T": "2017-11-11T13:35:00", "BV": 0.44336592}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 25303.77900298, "T": "2017-11-11T13:36:00", "BV": 0.12831386}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 14144.36316731, "T": "2017-11-11T13:37:00", "BV": 0.07166009}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 235246.04988483, "T": "2017-11-11T13:38:00", "BV": 1.19657663}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 96950.66382455, "T": "2017-11-11T13:39:00", "BV": 0.49444441}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2459.57638746, "T": "2017-11-11T13:40:00", "BV": 0.01256616}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 65787.78675467, "T": "2017-11-11T13:41:00", "BV": 0.33505116}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 43328.13000315, "T": "2017-11-11T13:42:00", "BV": 0.22105651}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5976.02439616, "T": "2017-11-11T13:43:00", "BV": 0.03053745}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 15277.26249154, "T": "2017-11-11T13:44:00", "BV": 0.07806678}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 102511.0071161, "T": "2017-11-11T13:45:00", "BV": 0.52358855}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 329799.43863566, "T": "2017-11-11T13:46:00", "BV": 1.6879377}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 28743.95443576, "T": "2017-11-11T13:47:00", "BV": 0.14635157}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 116576.94159859, "T": "2017-11-11T13:48:00", "BV": 0.59441042}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 77204.17153419, "T": "2017-11-11T13:49:00", "BV": 0.39356212}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1122498.18476385, "T": "2017-11-11T13:50:00", "BV": 5.70588875}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3507.23822455, "T": "2017-11-11T13:51:00", "BV": 0.01771606}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 57507.09395842, "T": "2017-11-11T13:52:00", "BV": 0.29226035}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 254766.10794673, "T": "2017-11-11T13:53:00", "BV": 1.29416196}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 46535.72666321, "T": "2017-11-11T13:54:00", "BV": 0.23715654}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 419927.84591394, "T": "2017-11-11T13:55:00", "BV": 2.13544264}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 47999.05692383, "T": "2017-11-11T13:56:00", "BV": 0.24500081}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 33090.632306, "T": "2017-11-11T13:57:00", "BV": 0.16822924}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 12825.25802829, "T": "2017-11-11T13:59:00", "BV": 0.06546771}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 92805.49492732, "T": "2017-11-11T14:00:00", "BV": 0.47400646}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 17489.142011, "T": "2017-11-11T14:01:00", "BV": 0.08922462}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 61115.32801251, "T": "2017-11-11T14:02:00", "BV": 0.31228803}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 46918.52058676, "T": "2017-11-11T14:03:00", "BV": 0.23917124}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 308169.658571, "T": "2017-11-11T14:04:00", "BV": 1.55920947}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 26318.37845446, "T": "2017-11-11T14:05:00", "BV": 0.13329731}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 18504.79177237, "T": "2017-11-11T14:06:00", "BV": 0.09400894}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 62033.74817262, "T": "2017-11-11T14:07:00", "BV": 0.31506981}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 14682.83949441, "T": "2017-11-11T14:08:00", "BV": 0.0747068}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 30693.49548812, "T": "2017-11-11T14:09:00", "BV": 0.15592294}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 280701.14699049, "T": "2017-11-11T14:10:00", "BV": 1.4259618}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 81462.65454819, "T": "2017-11-11T14:11:00", "BV": 0.41227178}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 66753.52953429, "T": "2017-11-11T14:12:00", "BV": 0.33840091}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 34647.83498399, "T": "2017-11-11T14:13:00", "BV": 0.17566729}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 288236.41344418, "T": "2017-11-11T14:14:00", "BV": 1.46383803}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 17947.69336228, "T": "2017-11-11T14:15:00", "BV": 0.09117426}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 13144.35657972, "T": "2017-11-11T14:16:00", "BV": 0.06677332}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 176486.91794767, "T": "2017-11-11T14:17:00", "BV": 0.89655351}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5367.52704537, "T": "2017-11-11T14:18:00", "BV": 0.02724173}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 987010.75329771, "T": "2017-11-11T14:19:00", "BV": 4.98718292}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 87402.15592291, "T": "2017-11-11T14:20:00", "BV": 0.44075371}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 271761.64788676, "T": "2017-11-11T14:21:00", "BV": 1.37340777}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 19887.50221558, "T": "2017-11-11T14:22:00", "BV": 0.10052855}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 72393.99142346, "T": "2017-11-11T14:23:00", "BV": 0.36703751}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 38979.79087327, "T": "2017-11-11T14:24:00", "BV": 0.19762752}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 106726.41714304, "T": "2017-11-11T14:25:00", "BV": 0.54108263}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 13077.90930274, "T": "2017-11-11T14:26:00", "BV": 0.06627521}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 42999.67720776, "T": "2017-11-11T14:27:00", "BV": 0.21791976}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 112274.18043583, "T": "2017-11-11T14:28:00", "BV": 0.56923008}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 48859.6540124, "T": "2017-11-11T14:29:00", "BV": 0.24785539}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 28449.85124557, "T": "2017-11-11T14:30:00", "BV": 0.14529883}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 271955.01559314, "T": "2017-11-11T14:31:00", "BV": 1.38697056}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 15198.49052455, "T": "2017-11-11T14:33:00", "BV": 0.07739122}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 73949.06575841, "T": "2017-11-11T14:34:00", "BV": 0.37762889}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 125155.1558293, "T": "2017-11-11T14:35:00", "BV": 0.63705617}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 31634.39854738, "T": "2017-11-11T14:36:00", "BV": 0.16099662}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 96831.61977406, "T": "2017-11-11T14:37:00", "BV": 0.4928729}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14989.71923379, "T": "2017-11-11T14:38:00", "BV": 0.07629766}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11075.80534381, "T": "2017-11-11T14:39:00", "BV": 0.05627582}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 23067.47254354, "T": "2017-11-11T14:40:00", "BV": 0.11716544}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 392.62951905, "T": "2017-11-11T14:41:00", "BV": 0.00199748}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 115611.28604946, "T": "2017-11-11T14:42:00", "BV": 0.58535515}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 105343.44879605, "T": "2017-11-11T14:43:00", "BV": 0.53435921}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 51722.98923019, "T": "2017-11-11T14:44:00", "BV": 0.26145235}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 134321.90893646, "T": "2017-11-11T14:45:00", "BV": 0.68084904}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 49252.92214742, "T": "2017-11-11T14:46:00", "BV": 0.25010483}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 6458.57725825, "T": "2017-11-11T14:47:00", "BV": 0.03281056}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 19435.06446342, "T": "2017-11-11T14:48:00", "BV": 0.09894444}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 15355.76991993, "T": "2017-11-11T14:49:00", "BV": 0.07831079}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1465.92553371, "T": "2017-11-11T14:50:00", "BV": 0.00746156}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 22565.92297457, "T": "2017-11-11T14:51:00", "BV": 0.1150862}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 53769.26232648, "T": "2017-11-11T14:52:00", "BV": 0.27485238}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4199.06622599, "T": "2017-11-11T14:53:00", "BV": 0.02149921}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 39526.10527778, "T": "2017-11-11T14:54:00", "BV": 0.2027289}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 33637.2441559, "T": "2017-11-11T14:55:00", "BV": 0.17214173}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1680.39215686, "T": "2017-11-11T14:56:00", "BV": 0.0086106}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 32222.9037076, "T": "2017-11-11T14:57:00", "BV": 0.16499508}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2871.62845849, "T": "2017-11-11T14:58:00", "BV": 0.01467602}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2718.71301188, "T": "2017-11-11T14:59:00", "BV": 0.01391562}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 82451.47230898, "T": "2017-11-11T15:00:00", "BV": 0.42273534}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14327.89391444, "T": "2017-11-11T15:01:00", "BV": 0.0733588}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 33130.79872294, "T": "2017-11-11T15:02:00", "BV": 0.16962968}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 25461.02453249, "T": "2017-11-11T15:03:00", "BV": 0.13057503}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 33476.33030545, "T": "2017-11-11T15:04:00", "BV": 0.17140416}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 19423.74340018, "T": "2017-11-11T15:05:00", "BV": 0.09942285}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 138514.77033246, "T": "2017-11-11T15:06:00", "BV": 0.70903542}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 268068.82486012, "T": "2017-11-11T15:08:00", "BV": 1.36983167}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 8386.12472168, "T": "2017-11-11T15:09:00", "BV": 0.04293695}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5735.32243151, "T": "2017-11-11T15:10:00", "BV": 0.02930749}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 185.15822835, "T": "2017-11-11T15:11:00", "BV": 0.00094615}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 13998.64751202, "T": "2017-11-11T15:12:00", "BV": 0.07165482}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 27120.894797, "T": "2017-11-11T15:13:00", "BV": 0.13842905}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 82000.0, "T": "2017-11-11T15:14:00", "BV": 0.41819996}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 70500.9731817, "T": "2017-11-11T15:15:00", "BV": 0.35888156}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 124416.92692465, "T": "2017-11-11T15:16:00", "BV": 0.63328311}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 21104.56228877, "T": "2017-11-11T15:17:00", "BV": 0.10754319}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 155906.80202923, "T": "2017-11-11T15:18:00", "BV": 0.79517324}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 89155.07029914, "T": "2017-11-11T15:19:00", "BV": 0.4541185}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 57244.75117647, "T": "2017-11-11T15:20:00", "BV": 0.29197111}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1230005.58853269, "T": "2017-11-11T15:21:00", "BV": 6.1989686}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 21634.84207061, "T": "2017-11-11T15:22:00", "BV": 0.10984143}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 107446.47245613, "T": "2017-11-11T15:23:00", "BV": 0.54469345}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 379744.13223303, "T": "2017-11-11T15:24:00", "BV": 1.91795928}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 85650.52414997, "T": "2017-11-11T15:25:00", "BV": 0.43424814}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 15299.7528727, "T": "2017-11-11T15:26:00", "BV": 0.07759153}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 381228.69406319, "T": "2017-11-11T15:27:00", "BV": 1.92792939}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 145519.32925502, "T": "2017-11-11T15:28:00", "BV": 0.73543125}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 26500.58542146, "T": "2017-11-11T15:29:00", "BV": 0.13408126}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 34328.64191632, "T": "2017-11-11T15:30:00", "BV": 0.17370292}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 97061.44504561, "T": "2017-11-11T15:31:00", "BV": 0.49031201}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 105503.23575103, "T": "2017-11-11T15:32:00", "BV": 0.53038542}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 80625.81422925, "T": "2017-11-11T15:33:00", "BV": 0.40785661}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 74445.81415285, "T": "2017-11-11T15:34:00", "BV": 0.37669677}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14182.96980409, "T": "2017-11-11T15:35:00", "BV": 0.07190763}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 288554.03786175, "T": "2017-11-11T15:36:00", "BV": 1.46509245}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 104395.37638961, "T": "2017-11-11T15:37:00", "BV": 0.52646449}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 49283.79319246, "T": "2017-11-11T15:38:00", "BV": 0.24961102}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 89965.72851547, "T": "2017-11-11T15:39:00", "BV": 0.45580652}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 50159.82391308, "T": "2017-11-11T15:40:00", "BV": 0.25431029}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42635.32183742, "T": "2017-11-11T15:41:00", "BV": 0.21675159}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19725.67701986, "T": "2017-11-11T15:42:00", "BV": 0.10020641}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 47655.78444284, "T": "2017-11-11T15:43:00", "BV": 0.24188617}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 12118.44432684, "T": "2017-11-11T15:44:00", "BV": 0.06176152}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20594.23896914, "T": "2017-11-11T15:45:00", "BV": 0.10449921}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 221577.22861934, "T": "2017-11-11T15:46:00", "BV": 1.12769438}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 84191.45009496, "T": "2017-11-11T15:47:00", "BV": 0.42716661}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 98.23182711, "T": "2017-11-11T15:49:00", "BV": 0.00049999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 4598.23182711, "T": "2017-11-11T15:50:00", "BV": 0.02340498}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 1472561.63971944, "T": "2017-11-11T15:51:00", "BV": 7.54889926}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 36306.08575389, "T": "2017-11-11T15:52:00", "BV": 0.18447665}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 808716.74508246, "T": "2017-11-11T15:53:00", "BV": 4.09487132}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 486882.71696979, "T": "2017-11-11T15:54:00", "BV": 2.45587151}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 202893.66979143, "T": "2017-11-11T15:55:00", "BV": 1.0278422}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 34695.61393362, "T": "2017-11-11T15:56:00", "BV": 0.17666098}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 11487.10179226, "T": "2017-11-11T15:57:00", "BV": 0.05858418}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 6607.86368782, "T": "2017-11-11T15:58:00", "BV": 0.0337039}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23726.92191781, "T": "2017-11-11T15:59:00", "BV": 0.12118454}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48010.24048189, "T": "2017-11-11T16:00:00", "BV": 0.24486673}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 319783.00962404, "T": "2017-11-11T16:01:00", "BV": 1.62161004}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 134792.70916892, "T": "2017-11-11T16:02:00", "BV": 0.68427829}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 287070.61891616, "T": "2017-11-11T16:03:00", "BV": 1.45721805}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 479892.51214499, "T": "2017-11-11T16:04:00", "BV": 2.46000508}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 565303.9683291, "T": "2017-11-11T16:05:00", "BV": 2.9076254}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 44360.04045499, "T": "2017-11-11T16:06:00", "BV": 0.2280106}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 79503.04465968, "T": "2017-11-11T16:07:00", "BV": 0.40759659}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 162827.89866953, "T": "2017-11-11T16:08:00", "BV": 0.83686882}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 327663.57048076, "T": "2017-11-11T16:09:00", "BV": 1.68087247}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 398658.3548491, "T": "2017-11-11T16:10:00", "BV": 2.05284841}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 19329.33722222, "T": "2017-11-11T16:11:00", "BV": 0.09915949}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 57605.60050755, "T": "2017-11-11T16:12:00", "BV": 0.29613994}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 43988.45839412, "T": "2017-11-11T16:13:00", "BV": 0.22527056}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2688.63003641, "T": "2017-11-11T16:14:00", "BV": 0.01374918}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 251759.01651393, "T": "2017-11-11T16:15:00", "BV": 1.28503094}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 2502755.86686377, "T": "2017-11-11T16:16:00", "BV": 12.88410535}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32258.0699744, "T": "2017-11-11T16:17:00", "BV": 0.16518258}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 6103.02654561, "T": "2017-11-11T16:18:00", "BV": 0.03123998}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7494.98151354, "T": "2017-11-11T16:19:00", "BV": 0.03837667}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 12360.27776444, "T": "2017-11-11T16:20:00", "BV": 0.0633318}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 26841.9163572, "T": "2017-11-11T16:21:00", "BV": 0.13819131}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 108761.01406309, "T": "2017-11-11T16:22:00", "BV": 0.56011919}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20207.30976703, "T": "2017-11-11T16:23:00", "BV": 0.1040644}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 250656.12705324, "T": "2017-11-11T16:24:00", "BV": 1.2906876}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 6657.1244066, "T": "2017-11-11T16:25:00", "BV": 0.0341556}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 25580.60490082, "T": "2017-11-11T16:26:00", "BV": 0.13198823}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 25067.48105307, "T": "2017-11-11T16:27:00", "BV": 0.12893664}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 27415.46195322, "T": "2017-11-11T16:28:00", "BV": 0.1411734}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 43432.42682231, "T": "2017-11-11T16:29:00", "BV": 0.22358178}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 334132.15853851, "T": "2017-11-11T16:30:00", "BV": 1.72441067}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 75529.9028768, "T": "2017-11-11T16:31:00", "BV": 0.3908279}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 138833.79446113, "T": "2017-11-11T16:32:00", "BV": 0.72004794}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 152273.79930294, "T": "2017-11-11T16:33:00", "BV": 0.78878791}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 15122.44534186, "T": "2017-11-11T16:34:00", "BV": 0.0783754}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 16774.75117307, "T": "2017-11-11T16:35:00", "BV": 0.08685935}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 12744.15008191, "T": "2017-11-11T16:36:00", "BV": 0.06609605}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 88123.06205275, "T": "2017-11-11T16:37:00", "BV": 0.45708455}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 143719.89118459, "T": "2017-11-11T16:38:00", "BV": 0.74589644}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 156978.11848281, "T": "2017-11-11T16:39:00", "BV": 0.81157815}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 12774.29971975, "T": "2017-11-11T16:40:00", "BV": 0.06617085}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 8498.12370933, "T": "2017-11-11T16:41:00", "BV": 0.0439841}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 18296.28489864, "T": "2017-11-11T16:42:00", "BV": 0.0945471}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 112266.66486046, "T": "2017-11-11T16:43:00", "BV": 0.5790121}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 30217.98800942, "T": "2017-11-11T16:44:00", "BV": 0.15686851}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3478.92995611, "T": "2017-11-11T16:45:00", "BV": 0.0180566}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 31138.20702404, "T": "2017-11-11T16:46:00", "BV": 0.16188864}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 142711.35460631, "T": "2017-11-11T16:47:00", "BV": 0.742099}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4461.39022115, "T": "2017-11-11T16:48:00", "BV": 0.02319922}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 17906.4022474, "T": "2017-11-11T16:49:00", "BV": 0.0929384}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 132292.81925178, "T": "2017-11-11T16:50:00", "BV": 0.68750797}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 48449.20369181, "T": "2017-11-11T16:51:00", "BV": 0.2512865}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 86759.98066755, "T": "2017-11-11T16:52:00", "BV": 0.45024332}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 13978.3971063, "T": "2017-11-11T16:54:00", "BV": 0.07268464}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3683.42703846, "T": "2017-11-11T16:55:00", "BV": 0.01915381}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 41306.5964978, "T": "2017-11-11T16:56:00", "BV": 0.21469421}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 193.79844961, "T": "2017-11-11T16:57:00", "BV": 0.00100775}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 54718.78462948, "T": "2017-11-11T16:58:00", "BV": 0.28515959}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 39517.82964755, "T": "2017-11-11T16:59:00", "BV": 0.20637343}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 379292.30721725, "T": "2017-11-11T17:00:00", "BV": 1.98552433}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 53293.42978442, "T": "2017-11-11T17:01:00", "BV": 0.27730668}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1413.72999747, "T": "2017-11-11T17:02:00", "BV": 0.00736409}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 18191.86848573, "T": "2017-11-11T17:04:00", "BV": 0.09438659}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 20109.15243125, "T": "2017-11-11T17:05:00", "BV": 0.10454407}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 227769.04103414, "T": "2017-11-11T17:06:00", "BV": 1.175721}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40981.28504066, "T": "2017-11-11T17:07:00", "BV": 0.21340747}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 25556.40566756, "T": "2017-11-11T17:08:00", "BV": 0.13302593}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 109727.05189169, "T": "2017-11-11T17:09:00", "BV": 0.57058638}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 45006.51638385, "T": "2017-11-11T17:10:00", "BV": 0.23446708}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 33668.04744421, "T": "2017-11-11T17:11:00", "BV": 0.17584309}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 12595.27888623, "T": "2017-11-11T17:12:00", "BV": 0.0658733}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 10860.75134995, "T": "2017-11-11T17:13:00", "BV": 0.05671874}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 30306.22462802, "T": "2017-11-11T17:14:00", "BV": 0.15843823}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2019.09654012, "T": "2017-11-11T17:15:00", "BV": 0.01053967}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 25126.86572626, "T": "2017-11-11T17:16:00", "BV": 0.1314871}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 331848.36163144, "T": "2017-11-11T17:17:00", "BV": 1.73966282}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 10110.21532293, "T": "2017-11-11T17:18:00", "BV": 0.05302739}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5433.32565907, "T": "2017-11-11T17:19:00", "BV": 0.02852494}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 19994.85359784, "T": "2017-11-11T17:20:00", "BV": 0.10501607}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 31454.47686039, "T": "2017-11-11T17:21:00", "BV": 0.16506933}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 13104.6966359, "T": "2017-11-11T17:22:00", "BV": 0.06869868}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 33289.20368684, "T": "2017-11-11T17:23:00", "BV": 0.17407825}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 5788.25919523, "T": "2017-11-11T17:24:00", "BV": 0.03022033}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 62867.56640256, "T": "2017-11-11T17:25:00", "BV": 0.32826386}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 22939.87372359, "T": "2017-11-11T17:26:00", "BV": 0.11977209}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 9407.41617301, "T": "2017-11-11T17:27:00", "BV": 0.04917533}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 23000.0, "T": "2017-11-11T17:28:00", "BV": 0.12005994}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 18311.36438719, "T": "2017-11-11T17:29:00", "BV": 0.0954813}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 11959.93061294, "T": "2017-11-11T17:30:00", "BV": 0.06235201}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 51846.34215468, "T": "2017-11-11T17:31:00", "BV": 0.26963918}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 7967.40285392, "T": "2017-11-11T17:32:00", "BV": 0.04143049}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 84086.58263858, "T": "2017-11-11T17:33:00", "BV": 0.4376941}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 44395.18491604, "T": "2017-11-11T17:34:00", "BV": 0.23161663}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 8936.95808161, "T": "2017-11-11T17:35:00", "BV": 0.04647218}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 9314.71046238, "T": "2017-11-11T17:36:00", "BV": 0.04843648}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2182.80104712, "T": "2017-11-11T17:37:00", "BV": 0.01135151}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5410.25085196, "T": "2017-11-11T17:38:00", "BV": 0.0281333}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 31945.85893991, "T": "2017-11-11T17:39:00", "BV": 0.16611845}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 750.52851889, "T": "2017-11-11T17:40:00", "BV": 0.00390274}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 48412.41106033, "T": "2017-11-11T17:41:00", "BV": 0.25189083}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 26250.06479419, "T": "2017-11-11T17:42:00", "BV": 0.13645081}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.2e-06, "V": 1180506.96410956, "T": "2017-11-11T17:43:00", "BV": 6.11435086}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 45164.99152332, "T": "2017-11-11T17:44:00", "BV": 0.23382114}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 185373.58273975, "T": "2017-11-11T17:45:00", "BV": 0.95918958}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 547307.02604681, "T": "2017-11-11T17:46:00", "BV": 2.81377528}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 285023.9317963, "T": "2017-11-11T17:47:00", "BV": 1.46792361}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 440188.75160717, "T": "2017-11-11T17:48:00", "BV": 2.27078089}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 72060.4925748, "T": "2017-11-11T17:49:00", "BV": 0.37289619}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 300889.6814604, "T": "2017-11-11T17:50:00", "BV": 1.55063517}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 65332.15884878, "T": "2017-11-11T17:51:00", "BV": 0.33679881}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 566510.37874462, "T": "2017-11-11T17:52:00", "BV": 2.90195203}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 28330.46597257, "T": "2017-11-11T17:53:00", "BV": 0.14609015}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 1544624.82182216, "T": "2017-11-11T17:54:00", "BV": 7.90147311}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3710.4795737, "T": "2017-11-11T17:55:00", "BV": 0.01911607}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 147745.22046648, "T": "2017-11-11T17:56:00", "BV": 0.7612496}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14373.40558027, "T": "2017-11-11T17:57:00", "BV": 0.07431049}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24506.58476027, "T": "2017-11-11T17:58:00", "BV": 0.12667397}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 243541.85725829, "T": "2017-11-11T17:59:00", "BV": 1.25901966}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 7613.03678578, "T": "2017-11-11T18:00:00", "BV": 0.03941868}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 25582.10120782, "T": "2017-11-11T18:01:00", "BV": 0.13244599}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 147132.64693401, "T": "2017-11-11T18:02:00", "BV": 0.76204397}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 96135.26088069, "T": "2017-11-11T18:03:00", "BV": 0.49879876}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7321.37940253, "T": "2017-11-11T18:04:00", "BV": 0.03789079}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 42630.66724623, "T": "2017-11-11T18:05:00", "BV": 0.22187724}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 968.14095031, "T": "2017-11-11T18:06:00", "BV": 0.00505369}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23980.73820444, "T": "2017-11-11T18:07:00", "BV": 0.12511597}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 99578.32209146, "T": "2017-11-11T18:08:00", "BV": 0.51896919}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 890.454, "T": "2017-11-11T18:09:00", "BV": 0.00464816}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 108187.57879384, "T": "2017-11-11T18:10:00", "BV": 0.56516057}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4845.45076886, "T": "2017-11-11T18:11:00", "BV": 0.02524479}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 59238.40023536, "T": "2017-11-11T18:12:00", "BV": 0.30865302}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 41213.77034563, "T": "2017-11-11T18:13:00", "BV": 0.2143867}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 163436.23692037, "T": "2017-11-11T18:14:00", "BV": 0.84623064}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 17255.68015318, "T": "2017-11-11T18:15:00", "BV": 0.08941692}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 102552.05723384, "T": "2017-11-11T18:16:00", "BV": 0.53205604}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40253.53456963, "T": "2017-11-11T18:17:00", "BV": 0.20967052}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 118170.36506645, "T": "2017-11-11T18:18:00", "BV": 0.61501485}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 202151.12018821, "T": "2017-11-11T18:19:00", "BV": 1.05589375}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 83648.09346753, "T": "2017-11-11T18:20:00", "BV": 0.43792546}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 106184.20445326, "T": "2017-11-11T18:21:00", "BV": 0.55536819}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 251057.54058119, "T": "2017-11-11T18:22:00", "BV": 1.30567592}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 233562.2917966, "T": "2017-11-11T18:23:00", "BV": 1.21533588}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 1622939.98445386, "T": "2017-11-11T18:24:00", "BV": 8.32218384}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 325917.0229872, "T": "2017-11-11T18:25:00", "BV": 1.69808126}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 2325.3406254, "T": "2017-11-11T18:26:00", "BV": 0.01211812}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 48427.57859785, "T": "2017-11-11T18:27:00", "BV": 0.25229136}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 85204.11135548, "T": "2017-11-11T18:28:00", "BV": 0.4442577}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 18708.6914703, "T": "2017-11-11T18:29:00", "BV": 0.09760935}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 112350.84503911, "T": "2017-11-11T18:30:00", "BV": 0.58534788}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 70831.22399907, "T": "2017-11-11T18:31:00", "BV": 0.36841665}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 51828.10912133, "T": "2017-11-11T18:32:00", "BV": 0.26911514}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 80629.00794798, "T": "2017-11-11T18:33:00", "BV": 0.41846453}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 46505.42518702, "T": "2017-11-11T18:34:00", "BV": 0.2413183}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 58309.20083225, "T": "2017-11-11T18:35:00", "BV": 0.30203002}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 37556.28962054, "T": "2017-11-11T18:36:00", "BV": 0.19349474}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 26183.13314861, "T": "2017-11-11T18:37:00", "BV": 0.13522202}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 41174.90877892, "T": "2017-11-11T18:38:00", "BV": 0.21268026}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 173668.139076, "T": "2017-11-11T18:39:00", "BV": 0.89586635}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 16879.25140028, "T": "2017-11-11T18:40:00", "BV": 0.08723887}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 199421.85482581, "T": "2017-11-11T18:41:00", "BV": 1.02974262}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1757.8455, "T": "2017-11-11T18:42:00", "BV": 0.00907047}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 465013.78815825, "T": "2017-11-11T18:43:00", "BV": 2.39949757}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 299183.80788162, "T": "2017-11-11T18:44:00", "BV": 1.5629157}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 52484.76448533, "T": "2017-11-11T18:45:00", "BV": 0.27492563}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 38425.96569378, "T": "2017-11-11T18:46:00", "BV": 0.20139445}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 212091.5104808, "T": "2017-11-11T18:47:00", "BV": 1.11590569}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 192890.97341354, "T": "2017-11-11T18:48:00", "BV": 1.01653141}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 239725.25235487, "T": "2017-11-11T18:49:00", "BV": 1.26198133}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 42497.74928967, "T": "2017-11-11T18:50:00", "BV": 0.22367768}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 499877.35018358, "T": "2017-11-11T18:51:00", "BV": 2.63435356}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 27420.54442014, "T": "2017-11-11T18:52:00", "BV": 0.14398202}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 150803.59927648, "T": "2017-11-11T18:53:00", "BV": 0.78603084}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 54373.25216975, "T": "2017-11-11T18:54:00", "BV": 0.28487156}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 143981.57313414, "T": "2017-11-11T18:55:00", "BV": 0.75313087}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 564438.04514719, "T": "2017-11-11T18:56:00", "BV": 2.95137233}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 498216.83761757, "T": "2017-11-11T18:57:00", "BV": 2.60474613}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 67241.09272701, "T": "2017-11-11T18:58:00", "BV": 0.35212724}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 35441.44975611, "T": "2017-11-11T18:59:00", "BV": 0.186422}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 148198.98942177, "T": "2017-11-11T19:00:00", "BV": 0.77649726}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 83915.59337548, "T": "2017-11-11T19:01:00", "BV": 0.44139226}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 295090.94781863, "T": "2017-11-11T19:02:00", "BV": 1.54932041}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 18509.03352814, "T": "2017-11-11T19:03:00", "BV": 0.09721074}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 143520.70333717, "T": "2017-11-11T19:04:00", "BV": 0.75586406}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 94669.04619465, "T": "2017-11-11T19:05:00", "BV": 0.49782145}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 723337.93738661, "T": "2017-11-11T19:06:00", "BV": 3.78159024}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 11872.72155418, "T": "2017-11-11T19:07:00", "BV": 0.06243486}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 27212.93873821, "T": "2017-11-11T19:08:00", "BV": 0.14286791}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20469.05404269, "T": "2017-11-11T19:09:00", "BV": 0.10725783}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 32075.74679518, "T": "2017-11-11T19:10:00", "BV": 0.16760758}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 61329.23543902, "T": "2017-11-11T19:11:00", "BV": 0.32069798}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 32117.8096471, "T": "2017-11-11T19:12:00", "BV": 0.16771309}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 529904.29398245, "T": "2017-11-11T19:13:00", "BV": 2.74479367}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 137238.57948949, "T": "2017-11-11T19:14:00", "BV": 0.71046209}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 19164.02334872, "T": "2017-11-11T19:15:00", "BV": 0.09890983}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 53251.53212974, "T": "2017-11-11T19:16:00", "BV": 0.2756936}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 43440.26452025, "T": "2017-11-11T19:17:00", "BV": 0.22561032}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 1593.66493738, "T": "2017-11-11T19:18:00", "BV": 0.0082711}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 97325.27998601, "T": "2017-11-11T19:19:00", "BV": 0.50642152}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3918.43678165, "T": "2017-11-11T19:20:00", "BV": 0.02035571}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 109412.44888777, "T": "2017-11-11T19:21:00", "BV": 0.56876415}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 112720.74691035, "T": "2017-11-11T19:22:00", "BV": 0.58843259}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3826.87112414, "T": "2017-11-11T19:23:00", "BV": 0.0198997}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 101532.36030042, "T": "2017-11-11T19:24:00", "BV": 0.53043785}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 3834.2046408, "T": "2017-11-11T19:25:00", "BV": 0.02001454}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 37597.04535543, "T": "2017-11-11T19:26:00", "BV": 0.19588659}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 22007.4999009, "T": "2017-11-11T19:27:00", "BV": 0.11487912}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 10239.446326, "T": "2017-11-11T19:28:00", "BV": 0.0534814}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 10181.66929641, "T": "2017-11-11T19:29:00", "BV": 0.05325193}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 66055.05482971, "T": "2017-11-11T19:30:00", "BV": 0.34601102}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 49357.93631516, "T": "2017-11-11T19:31:00", "BV": 0.2583906}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 34459.35054338, "T": "2017-11-11T19:32:00", "BV": 0.18045467}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 39094.11367969, "T": "2017-11-11T19:33:00", "BV": 0.20379393}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 59274.35232432, "T": "2017-11-11T19:34:00", "BV": 0.30978661}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 118112.96653179, "T": "2017-11-11T19:35:00", "BV": 0.61643634}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 82067.16167304, "T": "2017-11-11T19:36:00", "BV": 0.42908579}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23920.56114352, "T": "2017-11-11T19:37:00", "BV": 0.12480178}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 72420.97400225, "T": "2017-11-11T19:38:00", "BV": 0.37750834}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 187215.245055, "T": "2017-11-11T19:39:00", "BV": 0.97841492}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 8000.0, "T": "2017-11-11T19:40:00", "BV": 0.04184}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 73939.42540069, "T": "2017-11-11T19:41:00", "BV": 0.38719129}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 75796.07604763, "T": "2017-11-11T19:42:00", "BV": 0.39641346}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14949.74380248, "T": "2017-11-11T19:43:00", "BV": 0.07833665}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 150409.31063482, "T": "2017-11-11T19:44:00", "BV": 0.78664067}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 48118.95587742, "T": "2017-11-11T19:45:00", "BV": 0.25159243}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 2444.84914326, "T": "2017-11-11T19:46:00", "BV": 0.01273765}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 36618.46381384, "T": "2017-11-11T19:47:00", "BV": 0.19115838}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 214.0, "T": "2017-11-11T19:48:00", "BV": 0.00112136}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 338550.72915387, "T": "2017-11-11T19:49:00", "BV": 1.77354004}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 39206.40606269, "T": "2017-11-11T19:50:00", "BV": 0.20565947}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 278154.83474736, "T": "2017-11-11T19:51:00", "BV": 1.45755939}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 65256.75261264, "T": "2017-11-11T19:52:00", "BV": 0.34024134}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 71048.62755121, "T": "2017-11-11T19:53:00", "BV": 0.36954744}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 170566.4461908, "T": "2017-11-11T19:54:00", "BV": 0.88684467}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 71732.43214087, "T": "2017-11-11T19:55:00", "BV": 0.37429911}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 11889.89899028, "T": "2017-11-11T19:57:00", "BV": 0.06218416}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1197203.93184059, "T": "2017-11-11T19:58:00", "BV": 6.18872689}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8869.82880978, "T": "2017-11-11T19:59:00", "BV": 0.0463105}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 145670.37997886, "T": "2017-11-11T20:00:00", "BV": 0.75816103}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 10498.00569581, "T": "2017-11-11T20:02:00", "BV": 0.05449423}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 84985.51106075, "T": "2017-11-11T20:03:00", "BV": 0.44081527}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 68543.83363723, "T": "2017-11-11T20:04:00", "BV": 0.35505701}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 25624.97453058, "T": "2017-11-11T20:05:00", "BV": 0.13273733}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 110419.91769863, "T": "2017-11-11T20:06:00", "BV": 0.57127478}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 31419.87108243, "T": "2017-11-11T20:07:00", "BV": 0.16262967}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 825138.29973632, "T": "2017-11-11T20:08:00", "BV": 4.25898047}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 16067.15447478, "T": "2017-11-11T20:09:00", "BV": 0.08338852}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4012.001003, "T": "2017-11-11T20:10:00", "BV": 0.02082228}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 39530.71328988, "T": "2017-11-11T20:11:00", "BV": 0.20415677}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 10290.22949447, "T": "2017-11-11T20:12:00", "BV": 0.05329476}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 28261.65134416, "T": "2017-11-11T20:13:00", "BV": 0.14602509}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 167250.84349419, "T": "2017-11-11T20:14:00", "BV": 0.86293903}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 62432.18892878, "T": "2017-11-11T20:15:00", "BV": 0.32210613}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 65884.09519562, "T": "2017-11-11T20:16:00", "BV": 0.33984509}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 170347.5691737, "T": "2017-11-11T20:17:00", "BV": 0.87543778}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 67837.35205823, "T": "2017-11-11T20:18:00", "BV": 0.34877886}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 65325.88635714, "T": "2017-11-11T20:19:00", "BV": 0.33515242}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 79252.88431846, "T": "2017-11-11T20:20:00", "BV": 0.40801664}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 46286.04891957, "T": "2017-11-11T20:21:00", "BV": 0.23883599}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 579.94186046, "T": "2017-11-11T20:22:00", "BV": 0.00299249}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 32126.93798449, "T": "2017-11-11T20:23:00", "BV": 0.16547497}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 76723.87894795, "T": "2017-11-11T20:24:00", "BV": 0.39586967}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 5414.2370514, "T": "2017-11-11T20:25:00", "BV": 0.02790745}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 114385.17197057, "T": "2017-11-11T20:27:00", "BV": 0.59022747}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 373238.40524812, "T": "2017-11-11T20:28:00", "BV": 1.92591743}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 48781.1370492, "T": "2017-11-11T20:29:00", "BV": 0.2517619}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 35811.97239362, "T": "2017-11-11T20:30:00", "BV": 0.18515288}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1241.08040166, "T": "2017-11-11T20:31:00", "BV": 0.00641638}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 8662.74422625, "T": "2017-11-11T20:32:00", "BV": 0.04478637}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 50765.02901353, "T": "2017-11-11T20:33:00", "BV": 0.26245517}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 218584.75172595, "T": "2017-11-11T20:34:00", "BV": 1.12480191}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 8672.91134379, "T": "2017-11-11T20:35:00", "BV": 0.04468038}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14535.92308479, "T": "2017-11-11T20:36:00", "BV": 0.07515072}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 82073.70080005, "T": "2017-11-11T20:37:00", "BV": 0.42320147}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 991.56148544, "T": "2017-11-11T20:38:00", "BV": 0.00510653}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 12592.51313972, "T": "2017-11-11T20:39:00", "BV": 0.06485142}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 21968.47114533, "T": "2017-11-11T20:40:00", "BV": 0.11313588}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3607.33828575, "T": "2017-11-11T20:41:00", "BV": 0.01854559}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1058.83853495, "T": "2017-11-11T20:42:00", "BV": 0.00544242}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 495.03891051, "T": "2017-11-11T20:43:00", "BV": 0.0025445}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 27439.8837001, "T": "2017-11-11T20:44:00", "BV": 0.14104099}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 8473.72208107, "T": "2017-11-11T20:45:00", "BV": 0.04355492}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 1678071.36606512, "T": "2017-11-11T20:46:00", "BV": 8.53857346}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17937.39611673, "T": "2017-11-11T20:47:00", "BV": 0.0919202}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 29461.73044768, "T": "2017-11-11T20:48:00", "BV": 0.15109101}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 20807.8125, "T": "2017-11-11T20:49:00", "BV": 0.10652999}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 182566.86578128, "T": "2017-11-11T20:50:00", "BV": 0.93350187}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 94178.96090714, "T": "2017-11-11T20:51:00", "BV": 0.48065916}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 26991.37108976, "T": "2017-11-11T20:52:00", "BV": 0.13775217}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 111880.94116807, "T": "2017-11-11T20:53:00", "BV": 0.57059273}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 92132.04702515, "T": "2017-11-11T20:54:00", "BV": 0.46866107}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 105771.20080167, "T": "2017-11-11T20:55:00", "BV": 0.53819669}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 17987.53992028, "T": "2017-11-11T20:56:00", "BV": 0.09147877}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 8181.40230849, "T": "2017-11-11T20:57:00", "BV": 0.04156574}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 32432.81204927, "T": "2017-11-11T20:58:00", "BV": 0.16508298}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1178.78192534, "T": "2017-11-11T20:59:00", "BV": 0.00599999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6133.93757367, "T": "2017-11-11T21:00:00", "BV": 0.03122173}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 71374.60559653, "T": "2017-11-11T21:01:00", "BV": 0.36288117}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 130532.72978553, "T": "2017-11-11T21:02:00", "BV": 0.66583017}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 125327.86136986, "T": "2017-11-11T21:03:00", "BV": 0.63936479}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 507.81249999, "T": "2017-11-11T21:04:00", "BV": 0.00259999}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 81356.12933595, "T": "2017-11-11T21:05:00", "BV": 0.41654335}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 23385.7304554, "T": "2017-11-11T21:06:00", "BV": 0.1192672}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 4100.0, "T": "2017-11-11T21:07:00", "BV": 0.02097699}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 206818.99818545, "T": "2017-11-11T21:08:00", "BV": 1.05623835}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 73110.11715657, "T": "2017-11-11T21:09:00", "BV": 0.37431379}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 52691.67883357, "T": "2017-11-11T21:10:00", "BV": 0.26866611}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34991.29939568, "T": "2017-11-11T21:11:00", "BV": 0.17828613}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 40424.92941121, "T": "2017-11-11T21:12:00", "BV": 0.20626204}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 73763.58851995, "T": "2017-11-11T21:13:00", "BV": 0.37622842}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 29967.0265603, "T": "2017-11-11T21:14:00", "BV": 0.15274976}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 287743.21820761, "T": "2017-11-11T21:15:00", "BV": 1.47436996}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 121069.57656303, "T": "2017-11-11T21:16:00", "BV": 0.62109692}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 24023.51794792, "T": "2017-11-11T21:18:00", "BV": 0.12356243}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 81539.96615505, "T": "2017-11-11T21:19:00", "BV": 0.42013088}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 112973.42178145, "T": "2017-11-11T21:20:00", "BV": 0.5795642}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20504.40011454, "T": "2017-11-11T21:21:00", "BV": 0.10521858}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 6425.99009241, "T": "2017-11-11T21:22:00", "BV": 0.03302958}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 23522.29202334, "T": "2017-11-11T21:23:00", "BV": 0.12090457}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 10868.84526111, "T": "2017-11-11T21:24:00", "BV": 0.05586585}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 86865.49225312, "T": "2017-11-11T21:25:00", "BV": 0.44473557}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 66561.61344238, "T": "2017-11-11T21:26:00", "BV": 0.34077513}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 32452.69944097, "T": "2017-11-11T21:27:00", "BV": 0.16596387}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 73461.23395467, "T": "2017-11-11T21:28:00", "BV": 0.37458837}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 127497.00978157, "T": "2017-11-11T21:29:00", "BV": 0.64909358}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 55389.21270893, "T": "2017-11-11T21:30:00", "BV": 0.28134769}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 199748.00212329, "T": "2017-11-11T21:32:00", "BV": 1.02069226}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 11557.05251399, "T": "2017-11-11T21:33:00", "BV": 0.05905652}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 52443.3560265, "T": "2017-11-11T21:34:00", "BV": 0.26805006}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 39864.84375, "T": "2017-11-11T21:35:00", "BV": 0.20410799}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6300.55694837, "T": "2017-11-11T21:37:00", "BV": 0.03228613}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2064.89694444, "T": "2017-11-11T21:38:00", "BV": 0.01059291}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 158755.64983565, "T": "2017-11-11T21:39:00", "BV": 0.81431645}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 32164.35134794, "T": "2017-11-11T21:40:00", "BV": 0.16530813}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1637.4294849, "T": "2017-11-11T21:41:00", "BV": 0.00839999}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 26383.93641256, "T": "2017-11-11T21:42:00", "BV": 0.13458569}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 259.24945204, "T": "2017-11-11T21:44:00", "BV": 0.00132217}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 512.17444711, "T": "2017-11-11T21:45:00", "BV": 0.00260995}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1855.45532823, "T": "2017-11-11T21:46:00", "BV": 0.00951463}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 11236.39936355, "T": "2017-11-11T21:47:00", "BV": 0.05780551}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 22944.15346131, "T": "2017-11-11T21:48:00", "BV": 0.11830542}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 62510.83231494, "T": "2017-11-11T21:49:00", "BV": 0.32129815}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 8253.26273862, "T": "2017-11-11T21:50:00", "BV": 0.04233921}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 77154.784, "T": "2017-11-11T21:51:00", "BV": 0.39657558}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 17642.14618379, "T": "2017-11-11T21:52:00", "BV": 0.09085507}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 42175.58550434, "T": "2017-11-11T21:53:00", "BV": 0.21680132}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 500.0, "T": "2017-11-11T21:54:00", "BV": 0.00257}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2635.17967417, "T": "2017-11-11T21:55:00", "BV": 0.01357219}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 18659.84293328, "T": "2017-11-11T21:56:00", "BV": 0.09609368}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 12651.607421, "T": "2017-11-11T21:57:00", "BV": 0.06507254}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5000.0, "T": "2017-11-11T21:58:00", "BV": 0.02569998}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 2187.97199777, "T": "2017-11-11T21:59:00", "BV": 0.01124745}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 15241.66928636, "T": "2017-11-11T22:00:00", "BV": 0.07838465}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 107813.14431099, "T": "2017-11-11T22:01:00", "BV": 0.55585793}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1831.1735312, "T": "2017-11-11T22:03:00", "BV": 0.00943895}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2000.0, "T": "2017-11-11T22:05:00", "BV": 0.01031999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1000.0, "T": "2017-11-11T22:06:00", "BV": 0.00515999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7190.22305222, "T": "2017-11-11T22:07:00", "BV": 0.03703457}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 27241.32875219, "T": "2017-11-11T22:08:00", "BV": 0.13966987}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 49716.57745145, "T": "2017-11-11T22:09:00", "BV": 0.25604036}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4428.40340738, "T": "2017-11-11T22:10:00", "BV": 0.0227177}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3801.49451899, "T": "2017-11-11T22:11:00", "BV": 0.01947903}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 8931.7477998, "T": "2017-11-11T22:12:00", "BV": 0.04579078}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 34988.48224312, "T": "2017-11-11T22:13:00", "BV": 0.17826353}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 21919.27545391, "T": "2017-11-11T22:14:00", "BV": 0.11188703}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3585.21761719, "T": "2017-11-11T22:15:00", "BV": 0.0183563}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 52974.83532348, "T": "2017-11-11T22:18:00", "BV": 0.27061798}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 769.97825342, "T": "2017-11-11T22:19:00", "BV": 0.00393458}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 22897.66097234, "T": "2017-11-11T22:20:00", "BV": 0.11700703}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 300.0, "T": "2017-11-11T22:21:00", "BV": 0.001533}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 203986.47261019, "T": "2017-11-11T22:22:00", "BV": 1.04237086}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3416.56029347, "T": "2017-11-11T22:23:00", "BV": 0.01742445}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 205892.77258924, "T": "2017-11-11T22:24:00", "BV": 1.04988879}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 81581.13411765, "T": "2017-11-11T22:25:00", "BV": 0.41586378}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 27589.65, "T": "2017-11-11T22:26:00", "BV": 0.1407072}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2153.85933334, "T": "2017-11-11T22:27:00", "BV": 0.01098468}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14534.42938224, "T": "2017-11-11T22:28:00", "BV": 0.07399728}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 29575.83240529, "T": "2017-11-11T22:29:00", "BV": 0.15054391}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 20720.66081493, "T": "2017-11-11T22:30:00", "BV": 0.10567537}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 6679.78603258, "T": "2017-11-11T22:31:00", "BV": 0.03421408}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 9982.1580454, "T": "2017-11-11T22:32:00", "BV": 0.05121346}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 148820.21590717, "T": "2017-11-11T22:33:00", "BV": 0.76771161}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 38054.83123812, "T": "2017-11-11T22:34:00", "BV": 0.19639158}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3960.71981308, "T": "2017-11-11T22:35:00", "BV": 0.02044981}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 51311.64823642, "T": "2017-11-11T22:36:00", "BV": 0.26476807}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 52281.2031493, "T": "2017-11-11T22:37:00", "BV": 0.27026694}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 40112.38483781, "T": "2017-11-11T22:38:00", "BV": 0.20578039}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 151843.46147375, "T": "2017-11-11T22:39:00", "BV": 0.77899218}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 44644.69180633, "T": "2017-11-11T22:40:00", "BV": 0.22812777}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3376.46112103, "T": "2017-11-11T22:41:00", "BV": 0.0172263}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 194843.89253425, "T": "2017-11-11T22:42:00", "BV": 0.99370384}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 9837.27810651, "T": "2017-11-11T22:43:00", "BV": 0.05017011}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 78238.43737247, "T": "2017-11-11T22:44:00", "BV": 0.40038595}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 121.19621341, "T": "2017-11-11T22:45:00", "BV": 0.00062051}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10411.26151537, "T": "2017-11-11T22:46:00", "BV": 0.05330564}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1000.0, "T": "2017-11-11T22:48:00", "BV": 0.00515}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6031.05472533, "T": "2017-11-11T22:49:00", "BV": 0.03104411}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 24472.79483635, "T": "2017-11-11T22:50:00", "BV": 0.12554435}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 6627.65182288, "T": "2017-11-11T22:51:00", "BV": 0.03397984}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1876.0, "T": "2017-11-11T22:52:00", "BV": 0.00960511}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30009.09646199, "T": "2017-11-11T22:54:00", "BV": 0.15454681}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 15408.42460066, "T": "2017-11-11T22:55:00", "BV": 0.07964154}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 441.67902724, "T": "2017-11-11T22:56:00", "BV": 0.00226581}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 12965.96146029, "T": "2017-11-11T22:57:00", "BV": 0.06657068}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 691.93367163, "T": "2017-11-11T22:58:00", "BV": 0.00356345}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 600.0, "T": "2017-11-11T22:59:00", "BV": 0.00309}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1052.81185922, "T": "2017-11-11T23:00:00", "BV": 0.00542198}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 2230.29936799, "T": "2017-11-11T23:01:00", "BV": 0.01146369}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5629.28939077, "T": "2017-11-11T23:02:00", "BV": 0.02893436}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 271096.83571168, "T": "2017-11-11T23:03:00", "BV": 1.39553422}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 392925.88592412, "T": "2017-11-11T23:04:00", "BV": 2.03077228}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 33694.181075, "T": "2017-11-11T23:05:00", "BV": 0.17477221}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4861.37388863, "T": "2017-11-11T23:06:00", "BV": 0.0252305}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4552.38516186, "T": "2017-11-11T23:07:00", "BV": 0.02358133}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 36642.30757542, "T": "2017-11-11T23:08:00", "BV": 0.18980714}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 25301.78275783, "T": "2017-11-11T23:09:00", "BV": 0.13131622}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 453344.4302743, "T": "2017-11-11T23:10:00", "BV": 2.34848865}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 106839.62741548, "T": "2017-11-11T23:11:00", "BV": 0.55339839}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 15009.22511115, "T": "2017-11-11T23:12:00", "BV": 0.0774476}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 50896.56042297, "T": "2017-11-11T23:14:00", "BV": 0.26294173}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 38815.75415958, "T": "2017-11-11T23:15:00", "BV": 0.20067742}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 19390.71566731, "T": "2017-11-11T23:16:00", "BV": 0.10024999}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 34246.626, "T": "2017-11-11T23:17:00", "BV": 0.17702975}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1195.8964444, "T": "2017-11-11T23:18:00", "BV": 0.00618277}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 62029.67443707, "T": "2017-11-11T23:19:00", "BV": 0.32019921}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2824.25122824, "T": "2017-11-11T23:20:00", "BV": 0.01459787}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 13932.47031768, "T": "2017-11-11T23:21:00", "BV": 0.07189152}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 70021.5088178, "T": "2017-11-11T23:23:00", "BV": 0.3613821}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 28810.31765936, "T": "2017-11-11T23:24:00", "BV": 0.14909237}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3005.8, "T": "2017-11-11T23:25:00", "BV": 0.0155199}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 119914.82919155, "T": "2017-11-11T23:26:00", "BV": 0.61896636}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 12901.69551047, "T": "2017-11-11T23:27:00", "BV": 0.06658174}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30245.69735485, "T": "2017-11-11T23:28:00", "BV": 0.15576533}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1800.49818255, "T": "2017-11-11T23:29:00", "BV": 0.00929057}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1304.33552965, "T": "2017-11-11T23:30:00", "BV": 0.00672513}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 6991.55765475, "T": "2017-11-11T23:31:00", "BV": 0.03600827}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8069.6502479, "T": "2017-11-11T23:32:00", "BV": 0.04156069}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 379.07984012, "T": "2017-11-11T23:33:00", "BV": 0.00195605}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5458.79514368, "T": "2017-11-11T23:35:00", "BV": 0.02811279}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 170000.0, "T": "2017-11-11T23:36:00", "BV": 0.87699999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 199668.73010051, "T": "2017-11-11T23:37:00", "BV": 1.02925727}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 52300.18929254, "T": "2017-11-11T23:38:00", "BV": 0.26934597}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3866.27906977, "T": "2017-11-11T23:39:00", "BV": 0.01995}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 208.84186334, "T": "2017-11-11T23:40:00", "BV": 0.00107762}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 57948.04780523, "T": "2017-11-11T23:41:00", "BV": 0.29901192}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 15000.0, "T": "2017-11-11T23:42:00", "BV": 0.07725}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 96887.78294573, "T": "2017-11-11T23:43:00", "BV": 0.49994093}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3389.57109076, "T": "2017-11-11T23:44:00", "BV": 0.01745728}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 9796.70442375, "T": "2017-11-11T23:45:00", "BV": 0.05065083}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 45371.90830787, "T": "2017-11-11T23:46:00", "BV": 0.23402467}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 6241.32364341, "T": "2017-11-11T23:47:00", "BV": 0.03220522}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1003.00100299, "T": "2017-11-11T23:48:00", "BV": 0.00517548}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 45625.81496802, "T": "2017-11-11T23:49:00", "BV": 0.23542919}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 29278.96055814, "T": "2017-11-11T23:50:00", "BV": 0.15107942}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 46845.94556174, "T": "2017-11-11T23:51:00", "BV": 0.24136551}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5950.0, "T": "2017-11-11T23:53:00", "BV": 0.0306425}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 437.64244413, "T": "2017-11-11T23:55:00", "BV": 0.00225385}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 111.1, "T": "2017-11-11T23:56:00", "BV": 0.00057216}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 868.48791667, "T": "2017-11-11T23:57:00", "BV": 0.00448036}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 133.3, "T": "2017-11-11T23:59:00", "BV": 0.00068649}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2626.5803125, "T": "2017-11-12T00:00:00", "BV": 0.01353488}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3250.0, "T": "2017-11-12T00:03:00", "BV": 0.01680248}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3691.88062863, "T": "2017-11-12T00:05:00", "BV": 0.01908702}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 29121.25828093, "T": "2017-11-12T00:06:00", "BV": 0.15080487}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 18573.75356818, "T": "2017-11-12T00:07:00", "BV": 0.09621202}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 56590.95805764, "T": "2017-11-12T00:08:00", "BV": 0.29370706}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7386.0287373, "T": "2017-11-12T00:09:00", "BV": 0.0382596}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 597356.60459555, "T": "2017-11-12T00:10:00", "BV": 3.07731642}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 10607.57009381, "T": "2017-11-12T00:11:00", "BV": 0.05504429}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 193.05019305, "T": "2017-11-12T00:12:00", "BV": 0.00099999}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1400.0, "T": "2017-11-12T00:15:00", "BV": 0.007196}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 17112.89033662, "T": "2017-11-12T00:16:00", "BV": 0.08796023}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5390.67171512, "T": "2017-11-12T00:17:00", "BV": 0.02781585}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 10000.0, "T": "2017-11-12T00:20:00", "BV": 0.0515}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 73969.0489081, "T": "2017-11-12T00:21:00", "BV": 0.38162712}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 72842.44335243, "T": "2017-11-12T00:23:00", "BV": 0.375867}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 184711.17806686, "T": "2017-11-12T00:24:00", "BV": 0.95300966}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 7707.52300933, "T": "2017-11-12T00:25:00", "BV": 0.03977081}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 23456.19960756, "T": "2017-11-12T00:26:00", "BV": 0.12103396}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 31028.2865579, "T": "2017-11-12T00:27:00", "BV": 0.16073199}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 13072.9476639, "T": "2017-11-12T00:28:00", "BV": 0.06736314}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3700.0, "T": "2017-11-12T00:29:00", "BV": 0.019092}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1000.0, "T": "2017-11-12T00:30:00", "BV": 0.00516}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 304.64890356, "T": "2017-11-12T00:31:00", "BV": 0.00157676}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3131.62392384, "T": "2017-11-12T00:33:00", "BV": 0.01615916}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2005.0, "T": "2017-11-12T00:34:00", "BV": 0.010426}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 26697.16293433, "T": "2017-11-12T00:35:00", "BV": 0.13880386}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 37168.52660204, "T": "2017-11-12T00:36:00", "BV": 0.19297109}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 193.05019306, "T": "2017-11-12T00:37:00", "BV": 0.001}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 232180.24622295, "T": "2017-11-12T00:38:00", "BV": 1.1981031}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 150474.01396867, "T": "2017-11-12T00:39:00", "BV": 0.7765862}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 3499.99999999, "T": "2017-11-12T00:40:00", "BV": 0.01810499}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 4330.33251166, "T": "2017-11-12T00:41:00", "BV": 0.0224074}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1562.6014508, "T": "2017-11-12T00:42:00", "BV": 0.00809164}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 23753.49418017, "T": "2017-11-12T00:43:00", "BV": 0.12298598}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 137270.30789678, "T": "2017-11-12T00:45:00", "BV": 0.70983992}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 1003923.04111111, "T": "2017-11-12T00:46:00", "BV": 5.2567025}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 860.0, "T": "2017-11-12T00:47:00", "BV": 0.0044978}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 499.17475728, "T": "2017-11-12T00:48:00", "BV": 0.00259071}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 56859.27854654, "T": "2017-11-12T00:49:00", "BV": 0.29509962}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 9289.11768153, "T": "2017-11-12T00:50:00", "BV": 0.04821435}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 152177.67895465, "T": "2017-11-12T00:51:00", "BV": 0.78980213}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1151.39698558, "T": "2017-11-12T00:52:00", "BV": 0.00598726}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3831.53576119, "T": "2017-11-12T00:53:00", "BV": 0.01992398}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 25946.06527786, "T": "2017-11-12T00:54:00", "BV": 0.13539915}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 23789.08899265, "T": "2017-11-12T00:55:00", "BV": 0.12440043}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 24352.56565826, "T": "2017-11-12T00:56:00", "BV": 0.12699569}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 22309.83211223, "T": "2017-11-12T00:57:00", "BV": 0.11646875}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 14481.10230402, "T": "2017-11-12T00:58:00", "BV": 0.07544654}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 48027.6814527, "T": "2017-11-12T01:01:00", "BV": 0.25022421}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 8972.76264591, "T": "2017-11-12T01:02:00", "BV": 0.04674809}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 83886.60468693, "T": "2017-11-12T01:03:00", "BV": 0.43940939}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 29406.58384983, "T": "2017-11-12T01:04:00", "BV": 0.15350236}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 114695.19920237, "T": "2017-11-12T01:05:00", "BV": 0.6015666}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 304228.79970366, "T": "2017-11-12T01:06:00", "BV": 1.60094906}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 134679.25102984, "T": "2017-11-12T01:07:00", "BV": 0.70846283}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 78793.75483108, "T": "2017-11-12T01:08:00", "BV": 0.41523288}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 194.55252918, "T": "2017-11-12T01:09:00", "BV": 0.00102334}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 342586.64133658, "T": "2017-11-12T01:10:00", "BV": 1.801422}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 1104696.78632573, "T": "2017-11-12T01:11:00", "BV": 5.8373418}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3801.92171572, "T": "2017-11-12T01:12:00", "BV": 0.01998076}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 23881.23457144, "T": "2017-11-12T01:13:00", "BV": 0.12537648}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 104343.88011886, "T": "2017-11-12T01:14:00", "BV": 0.54697739}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 164680.22971715, "T": "2017-11-12T01:15:00", "BV": 0.86002778}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 7794.68108004, "T": "2017-11-12T01:16:00", "BV": 0.04076893}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 28027.64523477, "T": "2017-11-12T01:17:00", "BV": 0.14671132}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 114151.34520592, "T": "2017-11-12T01:18:00", "BV": 0.59601152}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 114582.80997929, "T": "2017-11-12T01:19:00", "BV": 0.59698076}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 67732.089069, "T": "2017-11-12T01:20:00", "BV": 0.35425816}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1900.0, "T": "2017-11-12T01:21:00", "BV": 0.009975}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 24340.01076099, "T": "2017-11-12T01:22:00", "BV": 0.12787133}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 27522.38085899, "T": "2017-11-12T01:23:00", "BV": 0.14505656}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 163417.28498506, "T": "2017-11-12T01:24:00", "BV": 0.86078831}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 29322.06499526, "T": "2017-11-12T01:25:00", "BV": 0.15410887}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 586502.07598651, "T": "2017-11-12T01:26:00", "BV": 3.10480509}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29114.73509012, "T": "2017-11-12T01:27:00", "BV": 0.15343458}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 11220.86975331, "T": "2017-11-12T01:28:00", "BV": 0.0591339}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 147346.10492968, "T": "2017-11-12T01:29:00", "BV": 0.7749252}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 6012.75346286, "T": "2017-11-12T01:30:00", "BV": 0.03153536}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 5500.0, "T": "2017-11-12T01:31:00", "BV": 0.02879}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 3011.2942708, "T": "2017-11-12T01:32:00", "BV": 0.01585647}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 286387.74736443, "T": "2017-11-12T01:33:00", "BV": 1.50660153}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 4027.35983168, "T": "2017-11-12T01:34:00", "BV": 0.02118391}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 105000.0, "T": "2017-11-12T01:35:00", "BV": 0.55046202}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 39499.90407495, "T": "2017-11-12T01:36:00", "BV": 0.20812697}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 179466.62849669, "T": "2017-11-12T01:37:00", "BV": 0.94393794}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 319386.71304719, "T": "2017-11-12T01:38:00", "BV": 1.67149659}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 49113.4369531, "T": "2017-11-12T01:39:00", "BV": 0.25768355}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 11414.32893921, "T": "2017-11-12T01:40:00", "BV": 0.05970773}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 4685.14307452, "T": "2017-11-12T01:42:00", "BV": 0.02450329}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 53477.85253415, "T": "2017-11-12T01:43:00", "BV": 0.27974899}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 55184.62582226, "T": "2017-11-12T01:45:00", "BV": 0.29029658}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 105259.37818865, "T": "2017-11-12T01:46:00", "BV": 0.55622739}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29690.05172112, "T": "2017-11-12T01:47:00", "BV": 0.15679268}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 9175.99508116, "T": "2017-11-12T01:48:00", "BV": 0.0483557}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 10000.0, "T": "2017-11-12T01:49:00", "BV": 0.0526}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 137888.66973089, "T": "2017-11-12T01:50:00", "BV": 0.72537143}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 23114.00860151, "T": "2017-11-12T01:51:00", "BV": 0.12173512}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 51252.22542243, "T": "2017-11-12T01:52:00", "BV": 0.27057418}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 208571.37457845, "T": "2017-11-12T01:53:00", "BV": 1.09746049}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 12268.03221197, "T": "2017-11-12T01:54:00", "BV": 0.06489601}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 13229.38195884, "T": "2017-11-12T01:55:00", "BV": 0.06974443}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1326.0025739, "T": "2017-11-12T01:56:00", "BV": 0.00701455}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 36614.058, "T": "2017-11-12T01:57:00", "BV": 0.19355806}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 38919.14889425, "T": "2017-11-12T01:58:00", "BV": 0.20589758}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 35189.2956786, "T": "2017-11-12T01:59:00", "BV": 0.18643409}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 56904.36167073, "T": "2017-11-12T02:00:00", "BV": 0.30151756}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 624766.04651625, "T": "2017-11-12T02:01:00", "BV": 3.30862408}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 11529.61383974, "T": "2017-11-12T02:02:00", "BV": 0.06105354}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 86632.97627699, "T": "2017-11-12T02:03:00", "BV": 0.45801771}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 370423.05914764, "T": "2017-11-12T02:04:00", "BV": 1.95134598}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 167794.83944751, "T": "2017-11-12T02:05:00", "BV": 0.88872088}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 63356.71243214, "T": "2017-11-12T02:06:00", "BV": 0.33451293}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 728130.12680539, "T": "2017-11-12T02:07:00", "BV": 3.81016741}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4593.93904448, "T": "2017-11-12T02:08:00", "BV": 0.02393442}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 49242.94834302, "T": "2017-11-12T02:09:00", "BV": 0.25655862}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16137.97999042, "T": "2017-11-12T02:10:00", "BV": 0.08424024}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 101670.00827756, "T": "2017-11-12T02:11:00", "BV": 0.5297007}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 300961.71269946, "T": "2017-11-12T02:12:00", "BV": 1.56488081}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 94476.38145942, "T": "2017-11-12T02:13:00", "BV": 0.49125251}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 293792.42039641, "T": "2017-11-12T02:14:00", "BV": 1.5253247}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 155829.45056162, "T": "2017-11-12T02:15:00", "BV": 0.81185754}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 186315.57799875, "T": "2017-11-12T02:16:00", "BV": 0.966696}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 214111.96346457, "T": "2017-11-12T02:17:00", "BV": 1.11124103}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 137650.9490757, "T": "2017-11-12T02:18:00", "BV": 0.71455592}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 59109.4913346, "T": "2017-11-12T02:19:00", "BV": 0.30647897}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 107529.02112525, "T": "2017-11-12T02:20:00", "BV": 0.5580364}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 32775.68710916, "T": "2017-11-12T02:21:00", "BV": 0.16977901}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 128616.82809172, "T": "2017-11-12T02:22:00", "BV": 0.66631113}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6186.756103, "T": "2017-11-12T02:23:00", "BV": 0.03210926}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 11524.39, "T": "2017-11-12T02:24:00", "BV": 0.05968734}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 326581.95869572, "T": "2017-11-12T02:25:00", "BV": 1.68876653}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 142914.58958689, "T": "2017-11-12T02:26:00", "BV": 0.73975689}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 80672.75289575, "T": "2017-11-12T02:27:00", "BV": 0.41788485}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 9177.14904273, "T": "2017-11-12T02:28:00", "BV": 0.0475345}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 181135.00246007, "T": "2017-11-12T02:29:00", "BV": 0.93769562}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 5570.23728684, "T": "2017-11-12T02:30:00", "BV": 0.02894879}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 58772.32583164, "T": "2017-11-12T02:31:00", "BV": 0.30609686}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 436117.60532296, "T": "2017-11-12T02:32:00", "BV": 2.30465733}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 15584.1465166, "T": "2017-11-12T02:33:00", "BV": 0.0817989}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 12919.74641389, "T": "2017-11-12T02:34:00", "BV": 0.06781896}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5595.23809524, "T": "2017-11-12T02:35:00", "BV": 0.02937499}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 19361.89470399, "T": "2017-11-12T02:36:00", "BV": 0.10129291}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 11316.6734239, "T": "2017-11-12T02:37:00", "BV": 0.05935328}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 313877.94256787, "T": "2017-11-12T02:38:00", "BV": 1.64852399}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 216970.65601834, "T": "2017-11-12T02:39:00", "BV": 1.13498708}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 840007.07070611, "T": "2017-11-12T02:40:00", "BV": 4.37565479}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 44096.13983382, "T": "2017-11-12T02:41:00", "BV": 0.22869868}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 2316.60231662, "T": "2017-11-12T02:42:00", "BV": 0.01199998}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1254.82625534, "T": "2017-11-12T02:43:00", "BV": 0.00649999}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 8835.46822881, "T": "2017-11-12T02:44:00", "BV": 0.04576769}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 192396.50644926, "T": "2017-11-12T02:45:00", "BV": 0.9947224}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 49978.9591313, "T": "2017-11-12T02:46:00", "BV": 0.258941}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 12430.37251457, "T": "2017-11-12T02:47:00", "BV": 0.06417258}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2154.37727756, "T": "2017-11-12T02:48:00", "BV": 0.0111354}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 13082.44155705, "T": "2017-11-12T02:49:00", "BV": 0.0676362}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 8359.43121589, "T": "2017-11-12T02:50:00", "BV": 0.04322823}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 59647.39579519, "T": "2017-11-12T02:51:00", "BV": 0.30879789}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 53307.67671147, "T": "2017-11-12T02:52:00", "BV": 0.27560163}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 33979.05699786, "T": "2017-11-12T02:53:00", "BV": 0.1757553}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 65843.14051685, "T": "2017-11-12T02:54:00", "BV": 0.34226948}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1284.20302448, "T": "2017-11-12T02:55:00", "BV": 0.00668963}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 41999.44891659, "T": "2017-11-12T02:56:00", "BV": 0.21912238}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 41240.12389245, "T": "2017-11-12T02:57:00", "BV": 0.21445303}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 820.79200677, "T": "2017-11-12T02:58:00", "BV": 0.00426811}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5003.2181509, "T": "2017-11-12T02:59:00", "BV": 0.02601191}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 137990.01510152, "T": "2017-11-12T03:00:00", "BV": 0.71193685}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 244578.41172072, "T": "2017-11-12T03:01:00", "BV": 1.27757675}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 16712.03664445, "T": "2017-11-12T03:02:00", "BV": 0.08674691}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 83144.12923857, "T": "2017-11-12T03:03:00", "BV": 0.43378816}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 378696.22905369, "T": "2017-11-12T03:04:00", "BV": 1.96355383}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20502.78411617, "T": "2017-11-12T03:05:00", "BV": 0.10690771}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1145.57312019, "T": "2017-11-12T03:07:00", "BV": 0.00592261}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 52638.12097886, "T": "2017-11-12T03:08:00", "BV": 0.2714845}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 31377.47724143, "T": "2017-11-12T03:09:00", "BV": 0.16182936}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 61673.82843, "T": "2017-11-12T03:10:00", "BV": 0.31721826}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 61025.4657556, "T": "2017-11-12T03:11:00", "BV": 0.31522402}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3361.76096287, "T": "2017-11-12T03:12:00", "BV": 0.01734185}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 41135.83207865, "T": "2017-11-12T03:13:00", "BV": 0.21144614}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 32930.14887917, "T": "2017-11-12T03:14:00", "BV": 0.16942489}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 4075.03035211, "T": "2017-11-12T03:15:00", "BV": 0.0209864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1233827.02035964, "T": "2017-11-12T03:16:00", "BV": 6.3317227}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 568105.71396782, "T": "2017-11-12T03:17:00", "BV": 2.91137374}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 694594.94907702, "T": "2017-11-12T03:18:00", "BV": 3.54417726}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 537769.95877809, "T": "2017-11-12T03:19:00", "BV": 2.73996381}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 343328.32546509, "T": "2017-11-12T03:20:00", "BV": 1.74706459}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 39314.8141008, "T": "2017-11-12T03:21:00", "BV": 0.20011233}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 97033.53413277, "T": "2017-11-12T03:22:00", "BV": 0.49303423}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 40739.13922271, "T": "2017-11-12T03:23:00", "BV": 0.20723098}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1633049.87719494, "T": "2017-11-12T03:24:00", "BV": 8.28011747}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 410698.86761078, "T": "2017-11-12T03:25:00", "BV": 2.08199307}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 141611.09716155, "T": "2017-11-12T03:26:00", "BV": 0.72641319}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 328.97098493, "T": "2017-11-12T03:27:00", "BV": 0.00168625}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1491910.69132714, "T": "2017-11-12T03:28:00", "BV": 7.52942767}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 119314.57953952, "T": "2017-11-12T03:29:00", "BV": 0.60607334}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 18520.38228297, "T": "2017-11-12T03:30:00", "BV": 0.09370212}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 19478.72598252, "T": "2017-11-12T03:31:00", "BV": 0.09913012}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 4179.94100142, "T": "2017-11-12T03:32:00", "BV": 0.02125331}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 845835.80189616, "T": "2017-11-12T03:33:00", "BV": 4.24955886}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 15594.46221966, "T": "2017-11-12T03:34:00", "BV": 0.07880511}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 175349.01594027, "T": "2017-11-12T03:35:00", "BV": 0.89034019}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 39596.37641721, "T": "2017-11-12T03:36:00", "BV": 0.19993377}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 88466.12077572, "T": "2017-11-12T03:37:00", "BV": 0.44666535}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 265741.10842248, "T": "2017-11-12T03:38:00", "BV": 1.33646965}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 2805054.53813492, "T": "2017-11-12T03:39:00", "BV": 13.98853421}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1651792.97999321, "T": "2017-11-12T03:40:00", "BV": 8.17724825}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 571661.01368357, "T": "2017-11-12T03:41:00", "BV": 2.81919352}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 396385.30078844, "T": "2017-11-12T03:42:00", "BV": 1.95683463}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 119355.36641633, "T": "2017-11-12T03:43:00", "BV": 0.59034426}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 191141.86887255, "T": "2017-11-12T03:44:00", "BV": 0.94375626}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 244784.15763944, "T": "2017-11-12T03:45:00", "BV": 1.21238272}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 718553.83331887, "T": "2017-11-12T03:46:00", "BV": 3.57355104}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 81692.77939816, "T": "2017-11-12T03:47:00", "BV": 0.40716819}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 305101.91416079, "T": "2017-11-12T03:48:00", "BV": 1.52242783}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 383948.29746711, "T": "2017-11-12T03:49:00", "BV": 1.91498265}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 144899.75439166, "T": "2017-11-12T03:50:00", "BV": 0.72456885}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 224048.05039853, "T": "2017-11-12T03:51:00", "BV": 1.12678338}, {"O": 5e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 541638.48488218, "T": "2017-11-12T03:52:00", "BV": 2.6824965}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 207039.29423171, "T": "2017-11-12T03:53:00", "BV": 1.02603934}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 339982.56746885, "T": "2017-11-12T03:54:00", "BV": 1.68614162}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 311773.59182982, "T": "2017-11-12T03:55:00", "BV": 1.54631015}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 345108.61209062, "T": "2017-11-12T03:56:00", "BV": 1.71030844}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 50467.33577098, "T": "2017-11-12T03:57:00", "BV": 0.24984458}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 129660.93290322, "T": "2017-11-12T03:58:00", "BV": 0.64116138}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 733985.38673244, "T": "2017-11-12T03:59:00", "BV": 3.63050519}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 438.3733, "T": "2017-11-12T04:00:00", "BV": 0.00218309}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 74397.40178421, "T": "2017-11-12T04:01:00", "BV": 0.3707398}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 97706.51794562, "T": "2017-11-12T04:02:00", "BV": 0.48691544}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 108961.65634345, "T": "2017-11-12T04:03:00", "BV": 0.54371864}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 407223.39647023, "T": "2017-11-12T04:04:00", "BV": 2.04172043}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 22694.95331623, "T": "2017-11-12T04:05:00", "BV": 0.1137567}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 64873.31749275, "T": "2017-11-12T04:06:00", "BV": 0.32643209}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 173678.01249308, "T": "2017-11-12T04:07:00", "BV": 0.87629396}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 402187.4597795, "T": "2017-11-12T04:08:00", "BV": 2.03603396}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 844290.14675446, "T": "2017-11-12T04:09:00", "BV": 4.24252856}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 19231.77686044, "T": "2017-11-12T04:10:00", "BV": 0.09695459}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 156099.6074775, "T": "2017-11-12T04:11:00", "BV": 0.78439668}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 238679.98878206, "T": "2017-11-12T04:12:00", "BV": 1.19808713}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 184371.85352839, "T": "2017-11-12T04:13:00", "BV": 0.93195179}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 105702.72605805, "T": "2017-11-12T04:14:00", "BV": 0.53447246}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 192037.44134239, "T": "2017-11-12T04:15:00", "BV": 0.97297807}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.07e-06, "V": 168373.96952255, "T": "2017-11-12T04:16:00", "BV": 0.85144934}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 2000.0, "T": "2017-11-12T04:17:00", "BV": 0.01014}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 27325.96635691, "T": "2017-11-12T04:18:00", "BV": 0.13887516}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 3721.43871244, "T": "2017-11-12T04:19:00", "BV": 0.01889707}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 73986.26471767, "T": "2017-11-12T04:20:00", "BV": 0.37715872}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 56195.64569713, "T": "2017-11-12T04:21:00", "BV": 0.28676734}, {"O": 5.08e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.18e-06, "V": 1910041.1423069, "T": "2017-11-12T04:22:00", "BV": 9.83365778}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 16381.60902485, "T": "2017-11-12T04:23:00", "BV": 0.08361512}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 129459.34068355, "T": "2017-11-12T04:24:00", "BV": 0.6657717}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 86065.00118084, "T": "2017-11-12T04:25:00", "BV": 0.4439053}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 647003.30958496, "T": "2017-11-12T04:26:00", "BV": 3.34539921}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 140261.88798445, "T": "2017-11-12T04:27:00", "BV": 0.71431356}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1400.0, "T": "2017-11-12T04:28:00", "BV": 0.00714}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 65234.0353594, "T": "2017-11-12T04:29:00", "BV": 0.33442948}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 42941.86893879, "T": "2017-11-12T04:30:00", "BV": 0.21943965}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 3731.80048777, "T": "2017-11-12T04:31:00", "BV": 0.01907066}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 342917.71466125, "T": "2017-11-12T04:32:00", "BV": 1.74380904}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 16034.49864746, "T": "2017-11-12T04:33:00", "BV": 0.08208071}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 694.64859438, "T": "2017-11-12T04:34:00", "BV": 0.0035427}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 37693.78711472, "T": "2017-11-12T04:35:00", "BV": 0.1921806}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 81056.01215196, "T": "2017-11-12T04:36:00", "BV": 0.41338563}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 41680.63344122, "T": "2017-11-12T04:37:00", "BV": 0.21328697}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 23675.28459685, "T": "2017-11-12T04:38:00", "BV": 0.12052019}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6661.93211198, "T": "2017-11-12T04:39:00", "BV": 0.03390922}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 546.37333333, "T": "2017-11-12T04:40:00", "BV": 0.00276464}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 406675.33802438, "T": "2017-11-12T04:41:00", "BV": 2.05107226}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1330.96291875, "T": "2017-11-12T04:42:00", "BV": 0.00675451}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5e-06, "C": 5e-06, "V": 2492066.39774458, "T": "2017-11-12T04:43:00", "BV": 12.50233483}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 39776.44548791, "T": "2017-11-12T04:44:00", "BV": 0.19937471}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 17908.00179758, "T": "2017-11-12T04:45:00", "BV": 0.0903662}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 77053.17562628, "T": "2017-11-12T04:46:00", "BV": 0.38539562}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 7746.03374444, "T": "2017-11-12T04:47:00", "BV": 0.0387819}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 82554.98952781, "T": "2017-11-12T04:48:00", "BV": 0.41428472}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 71597.16376147, "T": "2017-11-12T04:49:00", "BV": 0.35939494}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 10042.64145998, "T": "2017-11-12T04:50:00", "BV": 0.0503906}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 164294.01172, "T": "2017-11-12T04:51:00", "BV": 0.82475593}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 10521.61121976, "T": "2017-11-12T04:52:00", "BV": 0.05281848}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1002.90148221, "T": "2017-11-12T04:53:00", "BV": 0.00507468}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 42824.27307166, "T": "2017-11-12T04:54:00", "BV": 0.21711401}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 293928.15927453, "T": "2017-11-12T04:55:00", "BV": 1.48207985}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 72371.64013474, "T": "2017-11-12T04:56:00", "BV": 0.36455502}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11984.7299673, "T": "2017-11-12T04:57:00", "BV": 0.06030283}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 18467.49092618, "T": "2017-11-12T04:58:00", "BV": 0.09271687}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 8154.81355545, "T": "2017-11-12T04:59:00", "BV": 0.04103071}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 88053.61450267, "T": "2017-11-12T05:00:00", "BV": 0.44470009}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 37227.82108327, "T": "2017-11-12T05:01:00", "BV": 0.18803376}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2706.41095545, "T": "2017-11-12T05:02:00", "BV": 0.01366737}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 9819.31171715, "T": "2017-11-12T05:03:00", "BV": 0.04958749}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4172.80944059, "T": "2017-11-12T05:04:00", "BV": 0.02107268}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 389138.54532336, "T": "2017-11-12T05:05:00", "BV": 1.96554352}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 6215.00100299, "T": "2017-11-12T05:06:00", "BV": 0.0314479}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 129669.80090699, "T": "2017-11-12T05:07:00", "BV": 0.65239191}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 125507.18783855, "T": "2017-11-12T05:08:00", "BV": 0.6315406}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 20933.81836274, "T": "2017-11-12T05:09:00", "BV": 0.10541109}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 56370.50868576, "T": "2017-11-12T05:10:00", "BV": 0.28530602}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 69858.24940606, "T": "2017-11-12T05:11:00", "BV": 0.35365039}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 52978.02731697, "T": "2017-11-12T05:12:00", "BV": 0.26834979}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 44937.93548133, "T": "2017-11-12T05:13:00", "BV": 0.22873407}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 54493.27836858, "T": "2017-11-12T05:14:00", "BV": 0.27674597}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 5446.82975118, "T": "2017-11-12T05:15:00", "BV": 0.02764627}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 316918.40340297, "T": "2017-11-12T05:16:00", "BV": 1.60626327}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 231657.25154573, "T": "2017-11-12T05:17:00", "BV": 1.17220515}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 35676.07601875, "T": "2017-11-12T05:18:00", "BV": 0.1804901}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 5946.57, "T": "2017-11-12T05:19:00", "BV": 0.0301491}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 589981.65453866, "T": "2017-11-12T05:20:00", "BV": 3.00267864}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 340084.09182799, "T": "2017-11-12T05:21:00", "BV": 1.71177805}, {"O": 5.06e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5e-06, "V": 2322596.59051421, "T": "2017-11-12T05:22:00", "BV": 11.59215165}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 343681.60579644, "T": "2017-11-12T05:23:00", "BV": 1.71513101}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 80300.72494593, "T": "2017-11-12T05:24:00", "BV": 0.40263554}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 380140.29430805, "T": "2017-11-12T05:25:00", "BV": 1.90391082}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 112819.91605864, "T": "2017-11-12T05:26:00", "BV": 0.56519014}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 243285.35443238, "T": "2017-11-12T05:27:00", "BV": 1.21787512}, {"O": 5.02e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 781711.80890393, "T": "2017-11-12T05:28:00", "BV": 3.943961}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 133979.91442805, "T": "2017-11-12T05:29:00", "BV": 0.67006155}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 28081.83491937, "T": "2017-11-12T05:30:00", "BV": 0.14128746}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 59251.08176338, "T": "2017-11-12T05:31:00", "BV": 0.29733034}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 11075.40951464, "T": "2017-11-12T05:32:00", "BV": 0.05559853}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 28062.10268389, "T": "2017-11-12T05:33:00", "BV": 0.14087175}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 45321.47082477, "T": "2017-11-12T05:34:00", "BV": 0.22793729}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 255443.23892211, "T": "2017-11-12T05:35:00", "BV": 1.28948002}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 411945.33327671, "T": "2017-11-12T05:36:00", "BV": 2.07507092}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 16225.47727854, "T": "2017-11-12T05:37:00", "BV": 0.0824254}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 68484.807, "T": "2017-11-12T05:38:00", "BV": 0.34790281}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 105022.72082528, "T": "2017-11-12T05:39:00", "BV": 0.53023191}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 47101.04390177, "T": "2017-11-12T05:40:00", "BV": 0.23833124}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 394725.30130517, "T": "2017-11-12T05:41:00", "BV": 2.00159919}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 96267.01290276, "T": "2017-11-12T05:42:00", "BV": 0.48701558}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 491481.17657306, "T": "2017-11-12T05:43:00", "BV": 2.48011086}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 118839.46852107, "T": "2017-11-12T05:44:00", "BV": 0.59995963}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 19601.76739063, "T": "2017-11-12T05:45:00", "BV": 0.0989889}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 179022.91540128, "T": "2017-11-12T05:46:00", "BV": 0.90531078}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 71036.96925457, "T": "2017-11-12T05:47:00", "BV": 0.35912175}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 9477.57839936, "T": "2017-11-12T05:48:00", "BV": 0.04788104}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 45178.99998504, "T": "2017-11-12T05:49:00", "BV": 0.22822829}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 147.1731115, "T": "2017-11-12T05:50:00", "BV": 0.00074469}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 57959.08411854, "T": "2017-11-12T05:51:00", "BV": 0.29474549}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 173735.02488189, "T": "2017-11-12T05:52:00", "BV": 0.88257391}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 37890.69889761, "T": "2017-11-12T05:53:00", "BV": 0.19248473}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 11421.62528467, "T": "2017-11-12T05:54:00", "BV": 0.05790762}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28689.08742068, "T": "2017-11-12T05:55:00", "BV": 0.14574056}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 109677.29475762, "T": "2017-11-12T05:56:00", "BV": 0.55682033}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54117.11353841, "T": "2017-11-12T05:57:00", "BV": 0.27478417}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 51199.91732247, "T": "2017-11-12T05:58:00", "BV": 0.25957833}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 67237.12465997, "T": "2017-11-12T05:59:00", "BV": 0.34023812}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 12869.49993839, "T": "2017-11-12T06:00:00", "BV": 0.06511965}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 408655.29434989, "T": "2017-11-12T06:01:00", "BV": 2.06779163}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 38926.80005446, "T": "2017-11-12T06:02:00", "BV": 0.19658032}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 243364.34728566, "T": "2017-11-12T06:03:00", "BV": 1.22729918}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 144808.37772404, "T": "2017-11-12T06:04:00", "BV": 0.73112939}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 29009.86054308, "T": "2017-11-12T06:05:00", "BV": 0.1457229}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 233617.91713978, "T": "2017-11-12T06:06:00", "BV": 1.18216269}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 153521.27844952, "T": "2017-11-12T06:07:00", "BV": 0.76914157}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 124319.86663129, "T": "2017-11-12T06:08:00", "BV": 0.6229479}, {"O": 5.01e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 685912.18212262, "T": "2017-11-12T06:09:00", "BV": 3.47750065}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 543263.25965503, "T": "2017-11-12T06:10:00", "BV": 2.71199882}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 6622.19058827, "T": "2017-11-12T06:11:00", "BV": 0.03324338}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 153941.06264583, "T": "2017-11-12T06:12:00", "BV": 0.77431332}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 17292.35037043, "T": "2017-11-12T06:13:00", "BV": 0.08662715}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 10862.66959907, "T": "2017-11-12T06:14:00", "BV": 0.05431009}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 571572.01934186, "T": "2017-11-12T06:15:00", "BV": 2.85729845}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 53813.12801058, "T": "2017-11-12T06:16:00", "BV": 0.26947003}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 46441.86487742, "T": "2017-11-12T06:17:00", "BV": 0.23295624}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 80496.29674322, "T": "2017-11-12T06:18:00", "BV": 0.40305781}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 800.0, "T": "2017-11-12T06:19:00", "BV": 0.004018}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 180405.47559456, "T": "2017-11-12T06:20:00", "BV": 0.90508728}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 276903.10562012, "T": "2017-11-12T06:21:00", "BV": 1.38481784}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 9317.21978758, "T": "2017-11-12T06:22:00", "BV": 0.04652034}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 192400.19761115, "T": "2017-11-12T06:23:00", "BV": 0.95321525}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 10690.18734042, "T": "2017-11-12T06:24:00", "BV": 0.05279655}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 236420.19965843, "T": "2017-11-12T06:25:00", "BV": 1.16676409}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 28613.77772671, "T": "2017-11-12T06:26:00", "BV": 0.1410659}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 376015.09402118, "T": "2017-11-12T06:27:00", "BV": 1.85049354}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 305324.03464554, "T": "2017-11-12T06:28:00", "BV": 1.50514208}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 127638.02539221, "T": "2017-11-12T06:29:00", "BV": 0.62692784}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 559373.64234855, "T": "2017-11-12T06:30:00", "BV": 2.747836}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 272584.71958675, "T": "2017-11-12T06:31:00", "BV": 1.33643106}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 247026.08927991, "T": "2017-11-12T06:32:00", "BV": 1.20912681}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 613308.09598268, "T": "2017-11-12T06:33:00", "BV": 2.98864939}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 202065.60266069, "T": "2017-11-12T06:34:00", "BV": 0.98689457}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 2189994.31076969, "T": "2017-11-12T06:35:00", "BV": 10.53681433}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 149392.02022372, "T": "2017-11-12T06:36:00", "BV": 0.72884933}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 155075.5145675, "T": "2017-11-12T06:37:00", "BV": 0.75405846}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 171008.75412486, "T": "2017-11-12T06:38:00", "BV": 0.83211122}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1728.02569134, "T": "2017-11-12T06:39:00", "BV": 0.00838092}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 350803.20126458, "T": "2017-11-12T06:40:00", "BV": 1.69342893}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 4161283.18986851, "T": "2017-11-12T06:41:00", "BV": 20.18567612}, {"O": 4.86e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 194330.875991, "T": "2017-11-12T06:42:00", "BV": 0.95039026}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 34606.14238753, "T": "2017-11-12T06:43:00", "BV": 0.16938154}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 49078.59028551, "T": "2017-11-12T06:44:00", "BV": 0.24130807}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1057468.79420533, "T": "2017-11-12T06:45:00", "BV": 5.22650457}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 107362.39905595, "T": "2017-11-12T06:46:00", "BV": 0.52047204}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 228934.14499335, "T": "2017-11-12T06:47:00", "BV": 1.10370201}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 654651.20550275, "T": "2017-11-12T06:48:00", "BV": 3.15505796}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 545741.39888536, "T": "2017-11-12T06:49:00", "BV": 2.62551407}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 849994.90516363, "T": "2017-11-12T06:50:00", "BV": 4.08785152}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 386925.76070807, "T": "2017-11-12T06:51:00", "BV": 1.86447805}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 114201.5398625, "T": "2017-11-12T06:52:00", "BV": 0.55138694}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 1823640.99806535, "T": "2017-11-12T06:53:00", "BV": 8.75835288}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 157970.2961037, "T": "2017-11-12T06:54:00", "BV": 0.75887364}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 90211.30163356, "T": "2017-11-12T06:55:00", "BV": 0.43326055}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 750875.09634426, "T": "2017-11-12T06:56:00", "BV": 3.63028012}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 81685.6900694, "T": "2017-11-12T06:57:00", "BV": 0.39394558}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 23500.02799793, "T": "2017-11-12T06:58:00", "BV": 0.11421013}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 163113.58704722, "T": "2017-11-12T06:59:00", "BV": 0.78952048}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 143730.6653656, "T": "2017-11-12T07:00:00", "BV": 0.69822034}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 349104.00454782, "T": "2017-11-12T07:01:00", "BV": 1.70513393}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 103613.26681022, "T": "2017-11-12T07:02:00", "BV": 0.50630272}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1206398.44068872, "T": "2017-11-12T07:03:00", "BV": 5.92322827}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 433489.92534851, "T": "2017-11-12T07:04:00", "BV": 2.1297376}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 441536.39191844, "T": "2017-11-12T07:05:00", "BV": 2.17517241}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 165845.41599193, "T": "2017-11-12T07:06:00", "BV": 0.81600421}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 60013.13203756, "T": "2017-11-12T07:07:00", "BV": 0.29470729}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 622309.44567045, "T": "2017-11-12T07:08:00", "BV": 3.08025389}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 154633.13258405, "T": "2017-11-12T07:09:00", "BV": 0.76781502}, {"O": 4.96e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 518013.14082985, "T": "2017-11-12T07:10:00", "BV": 2.57979876}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 279863.05637463, "T": "2017-11-12T07:11:00", "BV": 1.38825592}, {"O": 4.91e-06, "H": 4.99e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1316153.85936745, "T": "2017-11-12T07:12:00", "BV": 6.39591753}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 417523.42407454, "T": "2017-11-12T07:13:00", "BV": 2.02199849}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 52909.35429593, "T": "2017-11-12T07:14:00", "BV": 0.25516651}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 495122.63562396, "T": "2017-11-12T07:15:00", "BV": 2.37722953}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 107784.77169364, "T": "2017-11-12T07:16:00", "BV": 0.51654952}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7895.201729, "T": "2017-11-12T07:17:00", "BV": 0.03781801}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 31146.88073545, "T": "2017-11-12T07:18:00", "BV": 0.14951499}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 294492.37723805, "T": "2017-11-12T07:19:00", "BV": 1.41226666}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 36779.86003805, "T": "2017-11-12T07:20:00", "BV": 0.17718336}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 110092.35285923, "T": "2017-11-12T07:21:00", "BV": 0.53224082}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 174131.39537286, "T": "2017-11-12T07:22:00", "BV": 0.83434779}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 118757.13324869, "T": "2017-11-12T07:23:00", "BV": 0.57468038}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 48471.83216216, "T": "2017-11-12T07:24:00", "BV": 0.23471326}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 120718.67763578, "T": "2017-11-12T07:25:00", "BV": 0.58180698}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3484.49803451, "T": "2017-11-12T07:26:00", "BV": 0.01676041}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 99368.23150907, "T": "2017-11-12T07:27:00", "BV": 0.47831726}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 141236.30443063, "T": "2017-11-12T07:28:00", "BV": 0.67793423}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 66760.69391648, "T": "2017-11-12T07:29:00", "BV": 0.32077086}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 57312.9393353, "T": "2017-11-12T07:30:00", "BV": 0.27692148}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 92626.83142264, "T": "2017-11-12T07:31:00", "BV": 0.44596242}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 18555.80083939, "T": "2017-11-12T07:32:00", "BV": 0.08986262}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 60017.16043299, "T": "2017-11-12T07:33:00", "BV": 0.2910832}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 376206.40198276, "T": "2017-11-12T07:34:00", "BV": 1.81844378}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4355.4707179, "T": "2017-11-12T07:35:00", "BV": 0.02108046}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2348.65212098, "T": "2017-11-12T07:36:00", "BV": 0.01137747}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3232.74005763, "T": "2017-11-12T07:37:00", "BV": 0.01567646}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 127063.27879318, "T": "2017-11-12T07:38:00", "BV": 0.61617278}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 161878.47048909, "T": "2017-11-12T07:39:00", "BV": 0.77868005}, {"O": 4.81e-06, "H": 4.96e-06, "L": 4.81e-06, "C": 4.96e-06, "V": 1426196.81829684, "T": "2017-11-12T07:40:00", "BV": 7.03048084}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 849724.02225767, "T": "2017-11-12T07:41:00", "BV": 4.21051929}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 166652.79418303, "T": "2017-11-12T07:42:00", "BV": 0.83153892}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 274157.89448808, "T": "2017-11-12T07:43:00", "BV": 1.36096259}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 24076.02528496, "T": "2017-11-12T07:44:00", "BV": 0.11921784}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 18330.65734909, "T": "2017-11-12T07:45:00", "BV": 0.09110334}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1504209.23360622, "T": "2017-11-12T07:46:00", "BV": 7.38095428}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 27365.63877503, "T": "2017-11-12T07:47:00", "BV": 0.13466511}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 44849.42188444, "T": "2017-11-12T07:48:00", "BV": 0.2206847}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 41846.34095351, "T": "2017-11-12T07:49:00", "BV": 0.20752495}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 91290.2400524, "T": "2017-11-12T07:50:00", "BV": 0.4525823}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 25031.1458391, "T": "2017-11-12T07:51:00", "BV": 0.12292604}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 154063.36626619, "T": "2017-11-12T07:52:00", "BV": 0.75225729}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 308151.89920797, "T": "2017-11-12T07:53:00", "BV": 1.5241155}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 397258.30858681, "T": "2017-11-12T07:54:00", "BV": 1.96472181}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 294442.97097407, "T": "2017-11-12T07:55:00", "BV": 1.45896236}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 33427.01833583, "T": "2017-11-12T07:56:00", "BV": 0.16612388}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 18118.31832631, "T": "2017-11-12T07:57:00", "BV": 0.08950811}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 49407.9759974, "T": "2017-11-12T07:58:00", "BV": 0.24413457}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 10286.29376, "T": "2017-11-12T07:59:00", "BV": 0.05101919}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 307274.06600469, "T": "2017-11-12T08:00:00", "BV": 1.51794163}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 17032.13679535, "T": "2017-11-12T08:01:00", "BV": 0.08401077}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 34337.56539105, "T": "2017-11-12T08:02:00", "BV": 0.1692102}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 10434.18367347, "T": "2017-11-12T08:03:00", "BV": 0.0511956}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 51704.68344595, "T": "2017-11-12T08:04:00", "BV": 0.2560958}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 117775.23350124, "T": "2017-11-12T08:05:00", "BV": 0.58297036}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 52017.0, "T": "2017-11-12T08:06:00", "BV": 0.2554772}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 33852.99023713, "T": "2017-11-12T08:07:00", "BV": 0.16791081}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 3638.77303106, "T": "2017-11-12T08:08:00", "BV": 0.01794998}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 1505682.72961364, "T": "2017-11-12T08:09:00", "BV": 7.24624523}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 414806.60014846, "T": "2017-11-12T08:10:00", "BV": 1.99328247}, {"O": 4.78e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 258241.02459364, "T": "2017-11-12T08:11:00", "BV": 1.24393224}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 526751.68480573, "T": "2017-11-12T08:12:00", "BV": 2.55827692}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 685669.18407425, "T": "2017-11-12T08:13:00", "BV": 3.31579445}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 155849.84194579, "T": "2017-11-12T08:14:00", "BV": 0.74945354}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 150562.69996882, "T": "2017-11-12T08:15:00", "BV": 0.72550179}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 413554.44856905, "T": "2017-11-12T08:16:00", "BV": 1.99713594}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 236839.26464983, "T": "2017-11-12T08:17:00", "BV": 1.1428243}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 684417.91206292, "T": "2017-11-12T08:18:00", "BV": 3.25538951}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 120704.99407879, "T": "2017-11-12T08:19:00", "BV": 0.57400115}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 114383.3439667, "T": "2017-11-12T08:20:00", "BV": 0.54374682}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 1622395.54884423, "T": "2017-11-12T08:21:00", "BV": 7.59623221}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 395188.22288638, "T": "2017-11-12T08:22:00", "BV": 1.86488743}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 275997.0838172, "T": "2017-11-12T08:23:00", "BV": 1.31100568}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 168908.79192393, "T": "2017-11-12T08:24:00", "BV": 0.79427946}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 489807.65547305, "T": "2017-11-12T08:25:00", "BV": 2.30346612}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 358044.09443203, "T": "2017-11-12T08:26:00", "BV": 1.67792711}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 558987.32731156, "T": "2017-11-12T08:27:00", "BV": 2.6301262}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73741.387963, "T": "2017-11-12T08:28:00", "BV": 0.34657946}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 361299.37336676, "T": "2017-11-12T08:29:00", "BV": 1.70485143}, {"O": 4.71e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 224396.32088279, "T": "2017-11-12T08:30:00", "BV": 1.06072926}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3052.97836388, "T": "2017-11-12T08:31:00", "BV": 0.01452802}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4190.6527243, "T": "2017-11-12T08:32:00", "BV": 0.01986368}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 219668.72907124, "T": "2017-11-12T08:33:00", "BV": 1.03848596}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96039.16312434, "T": "2017-11-12T08:34:00", "BV": 0.4526609}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 26045.48147761, "T": "2017-11-12T08:35:00", "BV": 0.12316687}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 22180.44299904, "T": "2017-11-12T08:36:00", "BV": 0.10511449}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 247339.0449931, "T": "2017-11-12T08:37:00", "BV": 1.16550855}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 62850.17884824, "T": "2017-11-12T08:38:00", "BV": 0.295266}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18904.31605411, "T": "2017-11-12T08:39:00", "BV": 0.08886805}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 49399.91209352, "T": "2017-11-12T08:40:00", "BV": 0.23267622}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6490.85634179, "T": "2017-11-12T08:41:00", "BV": 0.03057193}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 62884.73017087, "T": "2017-11-12T08:42:00", "BV": 0.29568829}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 327436.25788995, "T": "2017-11-12T08:43:00", "BV": 1.54997172}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 30613.48095641, "T": "2017-11-12T08:44:00", "BV": 0.1450949}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 6102.63515387, "T": "2017-11-12T08:45:00", "BV": 0.0288306}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 59222.40358051, "T": "2017-11-12T08:46:00", "BV": 0.27952274}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 483040.62489121, "T": "2017-11-12T08:47:00", "BV": 2.27082956}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69485.04644227, "T": "2017-11-12T08:48:00", "BV": 0.32664152}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4997.9207854, "T": "2017-11-12T08:49:00", "BV": 0.02349022}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 107433.79260307, "T": "2017-11-12T08:50:00", "BV": 0.50694436}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 90067.11295079, "T": "2017-11-12T08:51:00", "BV": 0.42509746}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 131505.25281614, "T": "2017-11-12T08:52:00", "BV": 0.62017829}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 365194.13809742, "T": "2017-11-12T08:53:00", "BV": 1.71613301}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 229231.28831611, "T": "2017-11-12T08:54:00", "BV": 1.09098276}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 71994.93721856, "T": "2017-11-12T08:55:00", "BV": 0.33864455}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17248.69119545, "T": "2017-11-12T08:56:00", "BV": 0.08116095}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 340311.47029307, "T": "2017-11-12T08:57:00", "BV": 1.59856244}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 91362.63005042, "T": "2017-11-12T08:58:00", "BV": 0.43449748}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22834.54439755, "T": "2017-11-12T08:59:00", "BV": 0.10814662}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 213146.74630491, "T": "2017-11-12T09:00:00", "BV": 1.00620978}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 32639.38813079, "T": "2017-11-12T09:01:00", "BV": 0.1543843}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 573.61426673, "T": "2017-11-12T09:02:00", "BV": 0.00271319}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1293.05555555, "T": "2017-11-12T09:03:00", "BV": 0.00611615}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 109502.32788525, "T": "2017-11-12T09:04:00", "BV": 0.51929498}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 93094.970349, "T": "2017-11-12T09:05:00", "BV": 0.44022485}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18328.80248755, "T": "2017-11-12T09:06:00", "BV": 0.08651324}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 112977.91680301, "T": "2017-11-12T09:08:00", "BV": 0.53355576}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 46251.84933094, "T": "2017-11-12T09:09:00", "BV": 0.21848816}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 141818.18663156, "T": "2017-11-12T09:10:00", "BV": 0.66843134}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 171082.15694476, "T": "2017-11-12T09:11:00", "BV": 0.80574713}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 133402.88277011, "T": "2017-11-12T09:12:00", "BV": 0.62812037}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 59265.44659946, "T": "2017-11-12T09:14:00", "BV": 0.27893763}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 190059.00196195, "T": "2017-11-12T09:15:00", "BV": 0.89322472}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 130002.76301349, "T": "2017-11-12T09:16:00", "BV": 0.60995287}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 249002.51186087, "T": "2017-11-12T09:17:00", "BV": 1.1706114}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 226682.025469, "T": "2017-11-12T09:18:00", "BV": 1.07083098}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 74463.54611849, "T": "2017-11-12T09:19:00", "BV": 0.35395339}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 142529.75329416, "T": "2017-11-12T09:20:00", "BV": 0.67559742}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 11188.39276227, "T": "2017-11-12T09:21:00", "BV": 0.05336169}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 295988.23399783, "T": "2017-11-12T09:22:00", "BV": 1.41390034}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 82665.52951734, "T": "2017-11-12T09:23:00", "BV": 0.39538269}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 210768.52917684, "T": "2017-11-12T09:24:00", "BV": 1.00549686}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 313387.02592016, "T": "2017-11-12T09:25:00", "BV": 1.49429506}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 265154.04765083, "T": "2017-11-12T09:26:00", "BV": 1.26229163}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 6865.84496855, "T": "2017-11-12T09:27:00", "BV": 0.03274007}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 57401.85795798, "T": "2017-11-12T09:28:00", "BV": 0.27356971}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 26003.28466123, "T": "2017-11-12T09:29:00", "BV": 0.12429977}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 23657.47780315, "T": "2017-11-12T09:30:00", "BV": 0.11309487}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 102640.73961796, "T": "2017-11-12T09:31:00", "BV": 0.48991921}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 113856.88193771, "T": "2017-11-12T09:32:00", "BV": 0.5429973}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 27319.25129623, "T": "2017-11-12T09:33:00", "BV": 0.13039195}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 27326.53198333, "T": "2017-11-12T09:34:00", "BV": 0.13093229}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 307566.67067559, "T": "2017-11-12T09:35:00", "BV": 1.47452788}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 89755.60141828, "T": "2017-11-12T09:36:00", "BV": 0.43247467}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 736189.27999434, "T": "2017-11-12T09:37:00", "BV": 3.58280934}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 209763.22440876, "T": "2017-11-12T09:38:00", "BV": 1.01881715}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 61136.24743763, "T": "2017-11-12T09:39:00", "BV": 0.29588011}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 80521.8805064, "T": "2017-11-12T09:40:00", "BV": 0.38821165}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7549.97214628, "T": "2017-11-12T09:41:00", "BV": 0.03646635}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 215829.1073051, "T": "2017-11-12T09:42:00", "BV": 1.03750723}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 592.92834038, "T": "2017-11-12T09:43:00", "BV": 0.00285791}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6075.96456522, "T": "2017-11-12T09:44:00", "BV": 0.0293469}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 18411.99423451, "T": "2017-11-12T09:45:00", "BV": 0.08904105}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 19458.8371701, "T": "2017-11-12T09:46:00", "BV": 0.09437533}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 559.58454379, "T": "2017-11-12T09:47:00", "BV": 0.00270838}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6804.600219, "T": "2017-11-12T09:48:00", "BV": 0.03292847}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 118804.60128002, "T": "2017-11-12T09:49:00", "BV": 0.57728775}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 80618.73881616, "T": "2017-11-12T09:50:00", "BV": 0.38940802}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 56537.17880999, "T": "2017-11-12T09:51:00", "BV": 0.2755473}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 95668.17048838, "T": "2017-11-12T09:52:00", "BV": 0.46225065}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 191881.3142174, "T": "2017-11-12T09:53:00", "BV": 0.92414062}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 36818.06783438, "T": "2017-11-12T09:54:00", "BV": 0.17687467}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1311.92753622, "T": "2017-11-12T09:55:00", "BV": 0.00631665}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 149971.68887041, "T": "2017-11-12T09:56:00", "BV": 0.7218563}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 308036.98175483, "T": "2017-11-12T09:57:00", "BV": 1.47768587}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 295.85921564, "T": "2017-11-12T09:58:00", "BV": 0.00142307}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 40572.74088708, "T": "2017-11-12T09:59:00", "BV": 0.19432483}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 12285.32517888, "T": "2017-11-12T10:00:00", "BV": 0.05872384}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 95477.244, "T": "2017-11-12T10:01:00", "BV": 0.45733599}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 21033.58327541, "T": "2017-11-12T10:02:00", "BV": 0.10075086}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 21566.02242918, "T": "2017-11-12T10:03:00", "BV": 0.10330124}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23401.13461699, "T": "2017-11-12T10:04:00", "BV": 0.11209142}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 5209.14242188, "T": "2017-11-12T10:05:00", "BV": 0.02500388}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 192818.63354891, "T": "2017-11-12T10:06:00", "BV": 0.92135889}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2352.75623787, "T": "2017-11-12T10:07:00", "BV": 0.01129322}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2600.01582307, "T": "2017-11-12T10:08:00", "BV": 0.01237606}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 16961.71875, "T": "2017-11-12T10:09:00", "BV": 0.08121625}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 25789.13151899, "T": "2017-11-12T10:10:00", "BV": 0.12347203}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 27426.89480117, "T": "2017-11-12T10:11:00", "BV": 0.13164908}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 13347.80418707, "T": "2017-11-12T10:12:00", "BV": 0.06424959}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 36193.01294399, "T": "2017-11-12T10:13:00", "BV": 0.17447933}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 143223.04709666, "T": "2017-11-12T10:14:00", "BV": 0.69206314}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 110412.97935521, "T": "2017-11-12T10:15:00", "BV": 0.53496332}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 377327.84826261, "T": "2017-11-12T10:16:00", "BV": 1.84149665}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 79724.43116605, "T": "2017-11-12T10:17:00", "BV": 0.38670398}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 251035.22923132, "T": "2017-11-12T10:18:00", "BV": 1.22220693}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 113209.02857951, "T": "2017-11-12T10:19:00", "BV": 0.55252538}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13614.13828245, "T": "2017-11-12T10:20:00", "BV": 0.06602856}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9055.75337255, "T": "2017-11-12T10:21:00", "BV": 0.04409151}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3153.14765254, "T": "2017-11-12T10:22:00", "BV": 0.01534372}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 41458.1095365, "T": "2017-11-12T10:23:00", "BV": 0.20177571}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 216441.3706877, "T": "2017-11-12T10:24:00", "BV": 1.05991167}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23715.61798808, "T": "2017-11-12T10:25:00", "BV": 0.11644367}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 177760.01862965, "T": "2017-11-12T10:26:00", "BV": 0.8727589}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 2950.81957241, "T": "2017-11-12T10:27:00", "BV": 0.01442623}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10605.98203761, "T": "2017-11-12T10:28:00", "BV": 0.05190589}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 21613.38395004, "T": "2017-11-12T10:29:00", "BV": 0.10589341}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 519.9695, "T": "2017-11-12T10:30:00", "BV": 0.00254065}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 769.76309049, "T": "2017-11-12T10:31:00", "BV": 0.00375644}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9380.16797185, "T": "2017-11-12T10:32:00", "BV": 0.04577521}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 170691.63985905, "T": "2017-11-12T10:33:00", "BV": 0.82852892}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 284521.55576835, "T": "2017-11-12T10:34:00", "BV": 1.37999318}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 901136.76103279, "T": "2017-11-12T10:35:00", "BV": 4.32547728}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 439.64540301, "T": "2017-11-12T10:36:00", "BV": 0.00212368}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 97220.04370031, "T": "2017-11-12T10:37:00", "BV": 0.46783837}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4121.07900768, "T": "2017-11-12T10:39:00", "BV": 0.0198636}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 743.49736963, "T": "2017-11-12T10:40:00", "BV": 0.00358365}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 39168.21432995, "T": "2017-11-12T10:41:00", "BV": 0.18879079}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 13870.64133633, "T": "2017-11-12T10:42:00", "BV": 0.06686823}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 229.53259141, "T": "2017-11-12T10:43:00", "BV": 0.00110864}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7215.25841772, "T": "2017-11-12T10:44:00", "BV": 0.03484969}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 12794.94719992, "T": "2017-11-12T10:47:00", "BV": 0.06189957}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1400.05887699, "T": "2017-11-12T10:49:00", "BV": 0.00678127}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 44734.33083505, "T": "2017-11-12T10:50:00", "BV": 0.21689147}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 194535.16549932, "T": "2017-11-12T10:51:00", "BV": 0.94332295}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 18484.6749357, "T": "2017-11-12T10:52:00", "BV": 0.08965067}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 251581.38689568, "T": "2017-11-12T10:53:00", "BV": 1.22017416}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 196458.34798802, "T": "2017-11-12T10:54:00", "BV": 0.95511777}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 76292.96842078, "T": "2017-11-12T10:55:00", "BV": 0.37026524}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 622.06873018, "T": "2017-11-12T10:56:00", "BV": 0.00301702}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 210.631003, "T": "2017-11-12T10:57:00", "BV": 0.00102366}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 27794.11950277, "T": "2017-11-12T10:58:00", "BV": 0.13530758}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 84470.12467293, "T": "2017-11-12T10:59:00", "BV": 0.4099114}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 42912.0072704, "T": "2017-11-12T11:00:00", "BV": 0.2085511}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38483.29191992, "T": "2017-11-12T11:01:00", "BV": 0.18741361}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4357.23488887, "T": "2017-11-12T11:02:00", "BV": 0.02121971}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 63467.96410069, "T": "2017-11-12T11:03:00", "BV": 0.30937073}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 95104.29852554, "T": "2017-11-12T11:04:00", "BV": 0.46333722}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38612.95389523, "T": "2017-11-12T11:05:00", "BV": 0.18804508}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 6941.07048427, "T": "2017-11-12T11:06:00", "BV": 0.03382601}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 122.39263804, "T": "2017-11-12T11:07:00", "BV": 0.0005985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 14808.52073276, "T": "2017-11-12T11:08:00", "BV": 0.07212049}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 109725.9992967, "T": "2017-11-12T11:09:00", "BV": 0.53536309}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 294176.38786122, "T": "2017-11-12T11:10:00", "BV": 1.43638409}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 178701.93360836, "T": "2017-11-12T11:11:00", "BV": 0.87324228}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 25776.24371988, "T": "2017-11-12T11:12:00", "BV": 0.12611563}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 65560.73440553, "T": "2017-11-12T11:13:00", "BV": 0.322326}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 90529.98038192, "T": "2017-11-12T11:14:00", "BV": 0.44637851}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 212755.89773791, "T": "2017-11-12T11:15:00", "BV": 1.05316908}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 237776.13041958, "T": "2017-11-12T11:16:00", "BV": 1.18106468}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 80092.19121625, "T": "2017-11-12T11:17:00", "BV": 0.39882977}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 40853.67396041, "T": "2017-11-12T11:18:00", "BV": 0.20269024}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 139784.62949609, "T": "2017-11-12T11:19:00", "BV": 0.69427735}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 13304.5798817, "T": "2017-11-12T11:20:00", "BV": 0.06600953}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 8891.4896879, "T": "2017-11-12T11:21:00", "BV": 0.04427895}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 93559.20925832, "T": "2017-11-12T11:22:00", "BV": 0.46500325}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 37265.14817014, "T": "2017-11-12T11:23:00", "BV": 0.18481675}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 19967.83580726, "T": "2017-11-12T11:24:00", "BV": 0.09882031}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 830.45653092, "T": "2017-11-12T11:25:00", "BV": 0.00411075}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 66543.08061379, "T": "2017-11-12T11:26:00", "BV": 0.32872622}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 112741.51908616, "T": "2017-11-12T11:27:00", "BV": 0.55469838}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 8734.77734627, "T": "2017-11-12T11:28:00", "BV": 0.04311262}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 10000.0, "T": "2017-11-12T11:29:00", "BV": 0.0492}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 291117.15850576, "T": "2017-11-12T11:30:00", "BV": 1.43809276}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 164934.91162196, "T": "2017-11-12T11:31:00", "BV": 0.81479226}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 259832.62238791, "T": "2017-11-12T11:32:00", "BV": 1.28125608}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 271479.69761846, "T": "2017-11-12T11:33:00", "BV": 1.3383497}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 28997.64663532, "T": "2017-11-12T11:34:00", "BV": 0.14254028}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 29338.94414156, "T": "2017-11-12T11:35:00", "BV": 0.14464624}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 221762.55225874, "T": "2017-11-12T11:36:00", "BV": 1.08895411}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 59722.1540952, "T": "2017-11-12T11:37:00", "BV": 0.29311496}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 345242.65267994, "T": "2017-11-12T11:38:00", "BV": 1.68965821}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 64563.50747725, "T": "2017-11-12T11:39:00", "BV": 0.31684025}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 119779.05395967, "T": "2017-11-12T11:40:00", "BV": 0.58483656}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 179329.50794603, "T": "2017-11-12T11:41:00", "BV": 0.87371334}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13828.50765327, "T": "2017-11-12T11:42:00", "BV": 0.06770909}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 476493.30124678, "T": "2017-11-12T11:43:00", "BV": 2.31265784}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 39864.10941284, "T": "2017-11-12T11:44:00", "BV": 0.19288372}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 94609.32290513, "T": "2017-11-12T11:45:00", "BV": 0.45531745}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 40703.57512741, "T": "2017-11-12T11:46:00", "BV": 0.19584406}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 10396.18019618, "T": "2017-11-12T11:47:00", "BV": 0.0503175}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 119647.66500511, "T": "2017-11-12T11:48:00", "BV": 0.58008582}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 30529.95006245, "T": "2017-11-12T11:49:00", "BV": 0.14807023}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 34370.83804456, "T": "2017-11-12T11:50:00", "BV": 0.16669855}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 249111.03965047, "T": "2017-11-12T11:51:00", "BV": 1.20569743}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10405.61560825, "T": "2017-11-12T11:52:00", "BV": 0.05046723}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 21634.34184603, "T": "2017-11-12T11:53:00", "BV": 0.10492654}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 176983.94739733, "T": "2017-11-12T11:54:00", "BV": 0.8585937}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 197724.7480197, "T": "2017-11-12T11:55:00", "BV": 0.97511681}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 26353.99160533, "T": "2017-11-12T11:56:00", "BV": 0.12897399}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 24554.25127226, "T": "2017-11-12T11:57:00", "BV": 0.12054541}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1003.00100299, "T": "2017-11-12T11:58:00", "BV": 0.0049147}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 3950.76627318, "T": "2017-11-12T11:59:00", "BV": 0.01931922}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2700.0, "T": "2017-11-12T12:00:00", "BV": 0.013203}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 34537.77394961, "T": "2017-11-12T12:01:00", "BV": 0.16864839}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 5465.96411718, "T": "2017-11-12T12:02:00", "BV": 0.02656457}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3364.26955452, "T": "2017-11-12T12:03:00", "BV": 0.01635034}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 22187.67074045, "T": "2017-11-12T12:04:00", "BV": 0.10783204}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 11889.31976056, "T": "2017-11-12T12:05:00", "BV": 0.05810096}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1416.09440477, "T": "2017-11-12T12:07:00", "BV": 0.00686805}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2000.0, "T": "2017-11-12T12:09:00", "BV": 0.0097}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 61226.42529043, "T": "2017-11-12T12:10:00", "BV": 0.29715408}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 81747.3019764, "T": "2017-11-12T12:11:00", "BV": 0.39566344}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 63821.21273934, "T": "2017-11-12T12:12:00", "BV": 0.30895723}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 28108.83447119, "T": "2017-11-12T12:13:00", "BV": 0.13717109}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 26014.46934062, "T": "2017-11-12T12:15:00", "BV": 0.12663031}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 241607.71298352, "T": "2017-11-12T12:16:00", "BV": 1.17297562}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 36335.8694607, "T": "2017-11-12T12:17:00", "BV": 0.17689423}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 31854.33544752, "T": "2017-11-12T12:18:00", "BV": 0.15449249}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 14626.54004107, "T": "2017-11-12T12:19:00", "BV": 0.07093591}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 25423.13620304, "T": "2017-11-12T12:21:00", "BV": 0.1232172}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 30000.0, "T": "2017-11-12T12:22:00", "BV": 0.14609348}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 27500.0, "T": "2017-11-12T12:23:00", "BV": 0.133625}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 5500.6428228, "T": "2017-11-12T12:24:00", "BV": 0.02675812}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 100190.7982112, "T": "2017-11-12T12:25:00", "BV": 0.48514264}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 25583.97171392, "T": "2017-11-12T12:26:00", "BV": 0.1242335}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 56099.23970179, "T": "2017-11-12T12:27:00", "BV": 0.27320325}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 342576.22293659, "T": "2017-11-12T12:28:00", "BV": 1.66078153}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5000.0, "T": "2017-11-12T12:29:00", "BV": 0.02434999}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 11733.0, "T": "2017-11-12T12:30:00", "BV": 0.0567087}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 18780.70939032, "T": "2017-11-12T12:32:00", "BV": 0.09091874}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 30000.32047366, "T": "2017-11-12T12:33:00", "BV": 0.14520155}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 6056.963783, "T": "2017-11-12T12:34:00", "BV": 0.0293157}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 214459.24716504, "T": "2017-11-12T12:35:00", "BV": 1.04591194}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 92425.24468003, "T": "2017-11-12T12:36:00", "BV": 0.44857381}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 25000.0, "T": "2017-11-12T12:37:00", "BV": 0.1215}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 18991.01691346, "T": "2017-11-12T12:39:00", "BV": 0.09217685}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 45747.48470956, "T": "2017-11-12T12:40:00", "BV": 0.22187529}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 130035.97465484, "T": "2017-11-12T12:41:00", "BV": 0.63452019}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 229082.59062243, "T": "2017-11-12T12:42:00", "BV": 1.11484137}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 853.90242284, "T": "2017-11-12T12:43:00", "BV": 0.00417557}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 209680.70223545, "T": "2017-11-12T12:45:00", "BV": 1.02468503}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 118.39855828, "T": "2017-11-12T12:46:00", "BV": 0.00057896}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13317.85252509, "T": "2017-11-12T12:47:00", "BV": 0.06512425}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 31695.25849582, "T": "2017-11-12T12:48:00", "BV": 0.15374883}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1014.0, "T": "2017-11-12T12:49:00", "BV": 0.00494832}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 488.04935963, "T": "2017-11-12T12:50:00", "BV": 0.00238168}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 823.40862423, "T": "2017-11-12T12:51:00", "BV": 0.00401}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4275.1257377, "T": "2017-11-12T12:52:00", "BV": 0.0208626}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1000.0, "T": "2017-11-12T12:53:00", "BV": 0.00486999}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10243.23046739, "T": "2017-11-12T12:54:00", "BV": 0.04984219}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 15399.64964176, "T": "2017-11-12T12:55:00", "BV": 0.07503606}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 346959.67393849, "T": "2017-11-12T12:56:00", "BV": 1.70582385}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 27374.54425658, "T": "2017-11-12T12:57:00", "BV": 0.13409058}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 33093.33298947, "T": "2017-11-12T12:58:00", "BV": 0.16201988}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2124.80223374, "T": "2017-11-12T13:02:00", "BV": 0.01039028}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 71263.09786798, "T": "2017-11-12T13:03:00", "BV": 0.34808859}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 64931.98197598, "T": "2017-11-12T13:04:00", "BV": 0.31752763}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 11899.50952407, "T": "2017-11-12T13:05:00", "BV": 0.05819749}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 19264.49027265, "T": "2017-11-12T13:06:00", "BV": 0.09426341}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 44023.64639002, "T": "2017-11-12T13:07:00", "BV": 0.21480202}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 84040.95441412, "T": "2017-11-12T13:08:00", "BV": 0.4148411}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 14909.99560343, "T": "2017-11-12T13:09:00", "BV": 0.07365534}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 20685.14923076, "T": "2017-11-12T13:10:00", "BV": 0.1010846}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2212.12486018, "T": "2017-11-12T13:11:00", "BV": 0.01079516}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 104.19153846, "T": "2017-11-12T13:12:00", "BV": 0.00051366}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 108994.14612413, "T": "2017-11-12T13:13:00", "BV": 0.53514482}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 60742.24531972, "T": "2017-11-12T13:14:00", "BV": 0.29792727}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 152293.38350894, "T": "2017-11-12T13:15:00", "BV": 0.74522046}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 31931.92363463, "T": "2017-11-12T13:16:00", "BV": 0.15624648}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 159526.56854259, "T": "2017-11-12T13:17:00", "BV": 0.78462048}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38999.24131339, "T": "2017-11-12T13:18:00", "BV": 0.19216755}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 36786.40156784, "T": "2017-11-12T13:19:00", "BV": 0.18027314}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 3973.83811382, "T": "2017-11-12T13:20:00", "BV": 0.01946992}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 53700.22285714, "T": "2017-11-12T13:21:00", "BV": 0.26224457}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 55132.37353395, "T": "2017-11-12T13:22:00", "BV": 0.26849465}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 26835.10001422, "T": "2017-11-12T13:23:00", "BV": 0.13068689}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 103350.48031056, "T": "2017-11-12T13:24:00", "BV": 0.50204288}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3486.74029806, "T": "2017-11-12T13:25:00", "BV": 0.01698983}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 34753.58745274, "T": "2017-11-12T13:26:00", "BV": 0.16898833}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10337.07480745, "T": "2017-11-12T13:27:00", "BV": 0.05023817}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 55861.56109434, "T": "2017-11-12T13:28:00", "BV": 0.27148718}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9428.2459188, "T": "2017-11-12T13:29:00", "BV": 0.04591554}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 12445.24754953, "T": "2017-11-12T13:31:00", "BV": 0.06060833}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 46334.09080888, "T": "2017-11-12T13:32:00", "BV": 0.2256485}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6455.58573418, "T": "2017-11-12T13:33:00", "BV": 0.03143998}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 72709.73588302, "T": "2017-11-12T13:34:00", "BV": 0.35532349}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 30628.79839252, "T": "2017-11-12T13:35:00", "BV": 0.14977602}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 46903.89450924, "T": "2017-11-12T13:36:00", "BV": 0.2298955}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 9563.32420245, "T": "2017-11-12T13:38:00", "BV": 0.04676464}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13119.64006135, "T": "2017-11-12T13:39:00", "BV": 0.06415503}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 3534.97370726, "T": "2017-11-12T13:40:00", "BV": 0.01728601}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 57056.81918481, "T": "2017-11-12T13:41:00", "BV": 0.27897808}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 25710.05356966, "T": "2017-11-12T13:43:00", "BV": 0.12592745}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 89937.50348529, "T": "2017-11-12T13:44:00", "BV": 0.43903809}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 270.43980343, "T": "2017-11-12T13:45:00", "BV": 0.00131974}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1371.42857142, "T": "2017-11-12T13:46:00", "BV": 0.00673371}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 3292.44346519, "T": "2017-11-12T13:47:00", "BV": 0.01605197}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 47705.21384637, "T": "2017-11-12T13:48:00", "BV": 0.23280143}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1782.78035132, "T": "2017-11-12T13:49:00", "BV": 0.00875239}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 673.41717537, "T": "2017-11-12T13:51:00", "BV": 0.00329974}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 785.85461689, "T": "2017-11-12T13:52:00", "BV": 0.00383497}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10423.90425321, "T": "2017-11-12T13:53:00", "BV": 0.05097289}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 99083.43675906, "T": "2017-11-12T13:54:00", "BV": 0.48451799}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9016.65379156, "T": "2017-11-12T13:55:00", "BV": 0.04400127}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1027.30097384, "T": "2017-11-12T13:56:00", "BV": 0.0050235}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1084.18755031, "T": "2017-11-12T13:57:00", "BV": 0.00529083}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 71684.38765803, "T": "2017-11-12T13:58:00", "BV": 0.34981979}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22976.90148566, "T": "2017-11-12T13:59:00", "BV": 0.11212727}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 566.20999679, "T": "2017-11-12T14:00:00", "BV": 0.0027631}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 29518.47940986, "T": "2017-11-12T14:01:00", "BV": 0.14395431}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 16547.76726869, "T": "2017-11-12T14:02:00", "BV": 0.08106906}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 111570.30907694, "T": "2017-11-12T14:03:00", "BV": 0.54312612}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 190.9976284, "T": "2017-11-12T14:06:00", "BV": 0.00092824}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4360.11879747, "T": "2017-11-12T14:07:00", "BV": 0.02123377}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7348.37925476, "T": "2017-11-12T14:08:00", "BV": 0.03593784}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 4313.46564202, "T": "2017-11-12T14:09:00", "BV": 0.02111664}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 44196.12460173, "T": "2017-11-12T14:10:00", "BV": 0.21566561}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2487.5085, "T": "2017-11-12T14:11:00", "BV": 0.01218877}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 19075.54610714, "T": "2017-11-12T14:12:00", "BV": 0.09318931}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 4238.58189303, "T": "2017-11-12T14:13:00", "BV": 0.0208114}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 502.23, "T": "2017-11-12T14:14:00", "BV": 0.00246594}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 9885.52780481, "T": "2017-11-12T14:15:00", "BV": 0.04853792}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 48011.28885757, "T": "2017-11-12T14:16:00", "BV": 0.23511518}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 13111.89175828, "T": "2017-11-12T14:17:00", "BV": 0.06398603}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4793.0861258, "T": "2017-11-12T14:18:00", "BV": 0.02339026}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 62053.92471431, "T": "2017-11-12T14:19:00", "BV": 0.3036143}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 27840.3939741, "T": "2017-11-12T14:20:00", "BV": 0.13625039}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 4569.15279852, "T": "2017-11-12T14:21:00", "BV": 0.02236763}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 8966.20729236, "T": "2017-11-12T14:22:00", "BV": 0.0439344}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 249811.35217745, "T": "2017-11-12T14:23:00", "BV": 1.22598186}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 6757.54442964, "T": "2017-11-12T14:24:00", "BV": 0.03317953}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 25516.75487214, "T": "2017-11-12T14:25:00", "BV": 0.12483085}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5000.0, "T": "2017-11-12T14:26:00", "BV": 0.02449999}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 105.0, "T": "2017-11-12T14:27:00", "BV": 0.00051345}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 37610.54099943, "T": "2017-11-12T14:28:00", "BV": 0.18348679}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 472553.14741905, "T": "2017-11-12T14:29:00", "BV": 2.28868857}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 17000.0, "T": "2017-11-12T14:30:00", "BV": 0.08262}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 286.88525, "T": "2017-11-12T14:32:00", "BV": 0.0014}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 96958.0625034, "T": "2017-11-12T14:33:00", "BV": 0.4722019}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 84058.23803326, "T": "2017-11-12T14:34:00", "BV": 0.40831799}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 116004.8918752, "T": "2017-11-12T14:35:00", "BV": 0.5626825}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 8563.05785124, "T": "2017-11-12T14:36:00", "BV": 0.0413887}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1134397.80767467, "T": "2017-11-12T14:37:00", "BV": 5.46896035}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17573.00770518, "T": "2017-11-12T14:38:00", "BV": 0.08453897}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1741.4236578, "T": "2017-11-12T14:39:00", "BV": 0.00839486}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2011.58043809, "T": "2017-11-12T14:40:00", "BV": 0.00973039}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 60756.483742, "T": "2017-11-12T14:41:00", "BV": 0.29245125}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 38500.52631772, "T": "2017-11-12T14:42:00", "BV": 0.18481385}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4079.002079, "T": "2017-11-12T14:43:00", "BV": 0.01961999}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10258.22045454, "T": "2017-11-12T14:44:00", "BV": 0.04922559}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 285425.56294327, "T": "2017-11-12T14:45:00", "BV": 1.36474749}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 9697.84852939, "T": "2017-11-12T14:46:00", "BV": 0.04654966}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7353.34, "T": "2017-11-12T14:47:00", "BV": 0.03529602}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 386314.92688982, "T": "2017-11-12T14:48:00", "BV": 1.83726394}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 85005.03493952, "T": "2017-11-12T14:49:00", "BV": 0.40254272}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 80666.27214666, "T": "2017-11-12T14:50:00", "BV": 0.38264473}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46775.93410735, "T": "2017-11-12T14:51:00", "BV": 0.22218564}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 168698.04808586, "T": "2017-11-12T14:52:00", "BV": 0.80108207}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 78478.39681722, "T": "2017-11-12T14:53:00", "BV": 0.37354715}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 86228.28685738, "T": "2017-11-12T14:54:00", "BV": 0.41072837}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 101899.81845815, "T": "2017-11-12T14:55:00", "BV": 0.48712431}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 447004.92704914, "T": "2017-11-12T14:56:00", "BV": 2.1455674}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 38721.70314329, "T": "2017-11-12T14:57:00", "BV": 0.1850941}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 6558.39665814, "T": "2017-11-12T14:58:00", "BV": 0.03154587}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 334314.68160856, "T": "2017-11-12T14:59:00", "BV": 1.59255239}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 25264.90811111, "T": "2017-11-12T15:00:00", "BV": 0.1200667}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 146.13778705, "T": "2017-11-12T15:01:00", "BV": 0.00069999}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 101187.53787611, "T": "2017-11-12T15:02:00", "BV": 0.48146222}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 9074.75167186, "T": "2017-11-12T15:03:00", "BV": 0.04343416}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 60630.21996853, "T": "2017-11-12T15:05:00", "BV": 0.28851433}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82438.54766001, "T": "2017-11-12T15:06:00", "BV": 0.39388237}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4250.12428947, "T": "2017-11-12T15:07:00", "BV": 0.02031558}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 5360.8775975, "T": "2017-11-12T15:08:00", "BV": 0.02563688}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3288.59264121, "T": "2017-11-12T15:09:00", "BV": 0.01571946}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2206.07361963, "T": "2017-11-12T15:10:00", "BV": 0.0105009}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 29419.39509452, "T": "2017-11-12T15:11:00", "BV": 0.14019472}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 21354.58831834, "T": "2017-11-12T15:12:00", "BV": 0.10206682}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 88373.1809436, "T": "2017-11-12T15:13:00", "BV": 0.42169992}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 392049.57184039, "T": "2017-11-12T15:14:00", "BV": 1.85080987}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 1007547.832882, "T": "2017-11-12T15:15:00", "BV": 4.72556487}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 53324.71659227, "T": "2017-11-12T15:16:00", "BV": 0.25159521}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 106432.69998438, "T": "2017-11-12T15:17:00", "BV": 0.4995191}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30257.36842, "T": "2017-11-12T15:18:00", "BV": 0.14372247}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 64630.85760606, "T": "2017-11-12T15:19:00", "BV": 0.3065922}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 328052.0992446, "T": "2017-11-12T15:21:00", "BV": 1.56738799}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 28554.52580817, "T": "2017-11-12T15:22:00", "BV": 0.13668776}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 180640.54891686, "T": "2017-11-12T15:23:00", "BV": 0.86744626}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2553.10459439, "T": "2017-11-12T15:24:00", "BV": 0.01223965}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 378548.08362285, "T": "2017-11-12T15:25:00", "BV": 1.81658741}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4680.42688492, "T": "2017-11-12T15:26:00", "BV": 0.02245923}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 80870.46308615, "T": "2017-11-12T15:27:00", "BV": 0.38817817}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 74519.25552043, "T": "2017-11-12T15:28:00", "BV": 0.35706988}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3784.46244075, "T": "2017-11-12T15:29:00", "BV": 0.01812733}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 7970.38675628, "T": "2017-11-12T15:30:00", "BV": 0.03809843}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 20652.0650676, "T": "2017-11-12T15:31:00", "BV": 0.09859677}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 77705.06357547, "T": "2017-11-12T15:32:00", "BV": 0.36993923}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 499.81173196, "T": "2017-11-12T15:33:00", "BV": 0.0023841}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1814.46501156, "T": "2017-11-12T15:34:00", "BV": 0.00863807}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 114179.34708189, "T": "2017-11-12T15:35:00", "BV": 0.54276258}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 93620.65814481, "T": "2017-11-12T15:36:00", "BV": 0.44552813}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 132705.21483382, "T": "2017-11-12T15:37:00", "BV": 0.63162682}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 169697.14121011, "T": "2017-11-12T15:38:00", "BV": 0.80611138}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 182899.64634979, "T": "2017-11-12T15:39:00", "BV": 0.87050233}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 205666.0875, "T": "2017-11-12T15:40:00", "BV": 0.97897057}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27578.98714253, "T": "2017-11-12T15:41:00", "BV": 0.13120439}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18287.54516424, "T": "2017-11-12T15:42:00", "BV": 0.08686582}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22782.87711366, "T": "2017-11-12T15:43:00", "BV": 0.10822915}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 73057.97611235, "T": "2017-11-12T15:44:00", "BV": 0.34705078}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 86449.49858843, "T": "2017-11-12T15:45:00", "BV": 0.40915621}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 112568.04539526, "T": "2017-11-12T15:46:00", "BV": 0.53256739}, {"O": 4.73e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.85e-06, "V": 1103425.16415763, "T": "2017-11-12T15:47:00", "BV": 5.32126827}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 14184.99698832, "T": "2017-11-12T15:48:00", "BV": 0.06805948}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 46337.31451775, "T": "2017-11-12T15:49:00", "BV": 0.22271771}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3032.6240768, "T": "2017-11-12T15:50:00", "BV": 0.01464417}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17032.47554664, "T": "2017-11-12T15:51:00", "BV": 0.0819262}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 550.17442427, "T": "2017-11-12T15:52:00", "BV": 0.00264633}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 8946.10224084, "T": "2017-11-12T15:53:00", "BV": 0.04316589}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 32293.1041336, "T": "2017-11-12T15:54:00", "BV": 0.15558974}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23184.94379572, "T": "2017-11-12T15:55:00", "BV": 0.11135395}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 69552.87559783, "T": "2017-11-12T15:56:00", "BV": 0.33315613}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 664.30630565, "T": "2017-11-12T15:57:00", "BV": 0.00317432}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 123124.72512553, "T": "2017-11-12T15:58:00", "BV": 0.58853617}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 25132.87042326, "T": "2017-11-12T15:59:00", "BV": 0.11991225}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 39795.24280095, "T": "2017-11-12T16:00:00", "BV": 0.19018789}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 126378.51103944, "T": "2017-11-12T16:01:00", "BV": 0.60187896}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2304.81050901, "T": "2017-11-12T16:02:00", "BV": 0.01101698}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 530878.35097304, "T": "2017-11-12T16:03:00", "BV": 2.51441975}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20899.85256983, "T": "2017-11-12T16:04:00", "BV": 0.09931829}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39611.9723802, "T": "2017-11-12T16:05:00", "BV": 0.18838885}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5422.31196471, "T": "2017-11-12T16:06:00", "BV": 0.02578602}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 62854.73612429, "T": "2017-11-12T16:07:00", "BV": 0.30081542}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 129.61074061, "T": "2017-11-12T16:08:00", "BV": 0.00061694}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 8315.59348121, "T": "2017-11-12T16:10:00", "BV": 0.03958222}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 92797.75054393, "T": "2017-11-12T16:13:00", "BV": 0.44357324}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 56510.87946671, "T": "2017-11-12T16:14:00", "BV": 0.27006245}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4358.67224372, "T": "2017-11-12T16:15:00", "BV": 0.02083444}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 15000.35889286, "T": "2017-11-12T16:16:00", "BV": 0.07153825}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5874.08094046, "T": "2017-11-12T16:17:00", "BV": 0.02796061}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1911.31058581, "T": "2017-11-12T16:18:00", "BV": 0.00909652}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3586.02285009, "T": "2017-11-12T16:19:00", "BV": 0.01704574}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 40618.28345172, "T": "2017-11-12T16:20:00", "BV": 0.19415536}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 67954.90136783, "T": "2017-11-12T16:21:00", "BV": 0.32504148}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 7234.375, "T": "2017-11-12T16:22:00", "BV": 0.03464265}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 16201.99697109, "T": "2017-11-12T16:23:00", "BV": 0.07714602}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 70230.11984129, "T": "2017-11-12T16:24:00", "BV": 0.33571961}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 77721.59350988, "T": "2017-11-12T16:25:00", "BV": 0.37089469}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25537.55785298, "T": "2017-11-12T16:26:00", "BV": 0.12167665}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 181015.47138379, "T": "2017-11-12T16:27:00", "BV": 0.85998737}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 172043.48404714, "T": "2017-11-12T16:30:00", "BV": 0.82405215}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23094.48626628, "T": "2017-11-12T16:31:00", "BV": 0.11084795}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 10872.95945427, "T": "2017-11-12T16:32:00", "BV": 0.05229834}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 8965.50799649, "T": "2017-11-12T16:33:00", "BV": 0.04308198}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 38073.34905414, "T": "2017-11-12T16:35:00", "BV": 0.18237134}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 5000.0, "T": "2017-11-12T16:36:00", "BV": 0.02399999}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 126173.31033605, "T": "2017-11-12T16:37:00", "BV": 0.60280838}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 355198.66991705, "T": "2017-11-12T16:38:00", "BV": 1.6851456}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6455.4655, "T": "2017-11-12T16:39:00", "BV": 0.03066346}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28177.5107, "T": "2017-11-12T16:40:00", "BV": 0.13384317}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 110.0, "T": "2017-11-12T16:41:00", "BV": 0.0005225}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 153934.17681398, "T": "2017-11-12T16:42:00", "BV": 0.73118731}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 29408.58298118, "T": "2017-11-12T16:43:00", "BV": 0.14083377}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 53779.18794885, "T": "2017-11-12T16:44:00", "BV": 0.25752098}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20000.0, "T": "2017-11-12T16:45:00", "BV": 0.0954}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 104860.49212043, "T": "2017-11-12T16:46:00", "BV": 0.50141419}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 104159.32720251, "T": "2017-11-12T16:47:00", "BV": 0.49892314}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 8337.06101019, "T": "2017-11-12T16:48:00", "BV": 0.04000727}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 87757.40370094, "T": "2017-11-12T16:49:00", "BV": 0.42123655}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 187284.52247778, "T": "2017-11-12T16:50:00", "BV": 0.9008487}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2028.68048407, "T": "2017-11-12T16:51:00", "BV": 0.00977819}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 38973.54236517, "T": "2017-11-12T16:52:00", "BV": 0.18782568}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 215306.80800081, "T": "2017-11-12T16:53:00", "BV": 1.03781137}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 33615.92104604, "T": "2017-11-12T16:54:00", "BV": 0.16205714}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 71274.33399312, "T": "2017-11-12T16:55:00", "BV": 0.34425502}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19505.31195451, "T": "2017-11-12T16:56:00", "BV": 0.09427369}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2345.6583186, "T": "2017-11-12T16:57:00", "BV": 0.01135141}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 81661.08504786, "T": "2017-11-12T16:58:00", "BV": 0.39492279}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 118234.86825329, "T": "2017-11-12T16:59:00", "BV": 0.57315392}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 192824.62105258, "T": "2017-11-12T17:00:00", "BV": 0.9322851}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 144884.50056155, "T": "2017-11-12T17:01:00", "BV": 0.70164968}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 137993.68884144, "T": "2017-11-12T17:02:00", "BV": 0.6663804}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4990.40649676, "T": "2017-11-12T17:03:00", "BV": 0.02417749}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 41612.427072, "T": "2017-11-12T17:04:00", "BV": 0.20150954}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 42122.90447411, "T": "2017-11-12T17:05:00", "BV": 0.20458497}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 119908.23436238, "T": "2017-11-12T17:06:00", "BV": 0.58381719}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 154820.47732574, "T": "2017-11-12T17:07:00", "BV": 0.75221599}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 3441.03195331, "T": "2017-11-12T17:08:00", "BV": 0.01669287}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 5256.438366, "T": "2017-11-12T17:09:00", "BV": 0.02549372}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 63174.31949842, "T": "2017-11-12T17:11:00", "BV": 0.30639544}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 76374.17336125, "T": "2017-11-12T17:12:00", "BV": 0.37041295}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 6840.74282807, "T": "2017-11-12T17:13:00", "BV": 0.03312306}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 49039.14712357, "T": "2017-11-12T17:15:00", "BV": 0.23855106}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 32391.56288796, "T": "2017-11-12T17:16:00", "BV": 0.15774943}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2466.1008, "T": "2017-11-12T17:17:00", "BV": 0.01200991}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 73885.55280365, "T": "2017-11-12T17:18:00", "BV": 0.35982263}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 76333.60201838, "T": "2017-11-12T17:19:00", "BV": 0.37169978}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 58560.161872, "T": "2017-11-12T17:20:00", "BV": 0.28387518}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 13618.876895, "T": "2017-11-12T17:21:00", "BV": 0.06586847}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5000.0, "T": "2017-11-12T17:23:00", "BV": 0.02435}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 90000.0, "T": "2017-11-12T17:24:00", "BV": 0.43856691}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 33489.78553681, "T": "2017-11-12T17:25:00", "BV": 0.16376504}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1907.53929288, "T": "2017-11-12T17:26:00", "BV": 0.00932786}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 57298.74889981, "T": "2017-11-12T17:27:00", "BV": 0.28029785}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 101331.29892436, "T": "2017-11-12T17:28:00", "BV": 0.49651967}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5220.23424164, "T": "2017-11-12T17:29:00", "BV": 0.02555222}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 8218.43013774, "T": "2017-11-12T17:30:00", "BV": 0.04018811}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 11468.81965694, "T": "2017-11-12T17:31:00", "BV": 0.05608564}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 120627.60599031, "T": "2017-11-12T17:32:00", "BV": 0.59035594}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 46398.59523218, "T": "2017-11-12T17:33:00", "BV": 0.22771825}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 22347.25050917, "T": "2017-11-12T17:34:00", "BV": 0.109725}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 109079.97888562, "T": "2017-11-12T17:35:00", "BV": 0.53526555}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 85284.36095647, "T": "2017-11-12T17:36:00", "BV": 0.41837545}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2070.39337474, "T": "2017-11-12T17:37:00", "BV": 0.01014492}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 143711.14164752, "T": "2017-11-12T17:38:00", "BV": 0.70363181}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9878.51527494, "T": "2017-11-12T17:39:00", "BV": 0.04820715}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1747.2495, "T": "2017-11-12T17:41:00", "BV": 0.00856152}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5214.86873266, "T": "2017-11-12T17:42:00", "BV": 0.02552154}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 52604.15740252, "T": "2017-11-12T17:43:00", "BV": 0.25775434}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 991.39781394, "T": "2017-11-12T17:44:00", "BV": 0.00483802}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 31263.4378767, "T": "2017-11-12T17:45:00", "BV": 0.15268846}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 40877.50901566, "T": "2017-11-12T17:46:00", "BV": 0.20070855}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 25579.27033224, "T": "2017-11-12T17:47:00", "BV": 0.12500893}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10694.82416696, "T": "2017-11-12T17:49:00", "BV": 0.05229767}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2930.21234737, "T": "2017-11-12T17:50:00", "BV": 0.01432873}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 23856.8588469, "T": "2017-11-12T17:51:00", "BV": 0.11666003}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2871.10078221, "T": "2017-11-12T17:52:00", "BV": 0.01403968}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 223845.96012819, "T": "2017-11-12T17:53:00", "BV": 1.09243702}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 39637.20213082, "T": "2017-11-12T17:54:00", "BV": 0.1934394}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 263854.66544479, "T": "2017-11-12T17:55:00", "BV": 1.28862696}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 12933.80863985, "T": "2017-11-12T17:56:00", "BV": 0.06358964}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 167403.10645792, "T": "2017-11-12T17:57:00", "BV": 0.81912762}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 47953.70235205, "T": "2017-11-12T17:58:00", "BV": 0.23402968}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 31218.74330793, "T": "2017-11-12T17:59:00", "BV": 0.15348073}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 5120.96466395, "T": "2017-11-12T18:00:00", "BV": 0.02514393}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 11084.70772563, "T": "2017-11-12T18:01:00", "BV": 0.05431506}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 62619.91305514, "T": "2017-11-12T18:02:00", "BV": 0.30621137}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 16415.29227437, "T": "2017-11-12T18:04:00", "BV": 0.08043493}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 10607.913105, "T": "2017-11-12T18:05:00", "BV": 0.05197877}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 46477.6180792, "T": "2017-11-12T18:06:00", "BV": 0.2283118}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 230771.94190441, "T": "2017-11-12T18:07:00", "BV": 1.13309021}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 53558.21715226, "T": "2017-11-12T18:08:00", "BV": 0.26297083}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 225.0, "T": "2017-11-12T18:09:00", "BV": 0.001107}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 105615.0786357, "T": "2017-11-12T18:11:00", "BV": 0.51839428}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 27264.64547508, "T": "2017-11-12T18:13:00", "BV": 0.13353549}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 342701.40460074, "T": "2017-11-12T18:14:00", "BV": 1.67580985}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 5801.35903715, "T": "2017-11-12T18:15:00", "BV": 0.02832218}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 57032.26821549, "T": "2017-11-12T18:16:00", "BV": 0.27831746}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 29059.83368401, "T": "2017-11-12T18:17:00", "BV": 0.14181198}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 62041.39644172, "T": "2017-11-12T18:18:00", "BV": 0.30338242}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 366862.34972372, "T": "2017-11-12T18:19:00", "BV": 1.79200926}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8459.12251943, "T": "2017-11-12T18:20:00", "BV": 0.04119792}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 102.41273101, "T": "2017-11-12T18:21:00", "BV": 0.00049875}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 237126.13221958, "T": "2017-11-12T18:22:00", "BV": 1.15480425}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 13000.0, "T": "2017-11-12T18:23:00", "BV": 0.06350999}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 42704.34357119, "T": "2017-11-12T18:24:00", "BV": 0.20859261}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22715.44951805, "T": "2017-11-12T18:26:00", "BV": 0.11085139}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 27441.19025103, "T": "2017-11-12T18:27:00", "BV": 0.13391299}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22662.55466701, "T": "2017-11-12T18:29:00", "BV": 0.11059326}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 500.0, "T": "2017-11-12T18:30:00", "BV": 0.002435}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 35634.8534529, "T": "2017-11-12T18:31:00", "BV": 0.17334169}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 136328.94568748, "T": "2017-11-12T18:33:00", "BV": 0.66130955}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 91654.20649451, "T": "2017-11-12T18:34:00", "BV": 0.4445229}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 108291.72112873, "T": "2017-11-12T18:35:00", "BV": 0.5253333}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2622.99854017, "T": "2017-11-12T18:36:00", "BV": 0.01272154}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10280.58578086, "T": "2017-11-12T18:37:00", "BV": 0.04986082}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 38637.63393819, "T": "2017-11-12T18:38:00", "BV": 0.1871054}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 19656.97325103, "T": "2017-11-12T18:40:00", "BV": 0.09553288}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 155137.31514078, "T": "2017-11-12T18:41:00", "BV": 0.7540515}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2004.975, "T": "2017-11-12T18:42:00", "BV": 0.00974417}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8547.73810716, "T": "2017-11-12T18:44:00", "BV": 0.04162746}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 200.9975, "T": "2017-11-12T18:45:00", "BV": 0.00097886}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5182.75129763, "T": "2017-11-12T18:46:00", "BV": 0.0252918}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 15668.61895705, "T": "2017-11-12T18:48:00", "BV": 0.07661954}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10000.0, "T": "2017-11-12T18:49:00", "BV": 0.0489}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 51060.66874233, "T": "2017-11-12T18:50:00", "BV": 0.24958665}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 16858.14170588, "T": "2017-11-12T18:51:00", "BV": 0.08226772}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 81841.99042357, "T": "2017-11-12T18:52:00", "BV": 0.39788239}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 48573.72846952, "T": "2017-11-12T18:53:00", "BV": 0.23626792}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2797.22097848, "T": "2017-11-12T18:54:00", "BV": 0.01365043}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 50701.7614571, "T": "2017-11-12T18:55:00", "BV": 0.24590354}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 44993.97207479, "T": "2017-11-12T18:56:00", "BV": 0.21822075}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 102231.63483129, "T": "2017-11-12T18:57:00", "BV": 0.49586805}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 161.24297227, "T": "2017-11-12T18:58:00", "BV": 0.00078202}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 8521.97192217, "T": "2017-11-12T18:59:00", "BV": 0.04133259}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 388.49675131, "T": "2017-11-12T19:01:00", "BV": 0.00188577}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 192943.59034939, "T": "2017-11-12T19:02:00", "BV": 0.93852622}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 50374.63821998, "T": "2017-11-12T19:04:00", "BV": 0.24532448}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10826.81863105, "T": "2017-11-12T19:05:00", "BV": 0.05261833}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 12287.74562974, "T": "2017-11-12T19:06:00", "BV": 0.05971842}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10463.33371914, "T": "2017-11-12T19:07:00", "BV": 0.0508518}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2700.0, "T": "2017-11-12T19:08:00", "BV": 0.013095}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 57539.43395892, "T": "2017-11-12T19:09:00", "BV": 0.27916389}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 122915.15547294, "T": "2017-11-12T19:10:00", "BV": 0.59859678}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 21400.0, "T": "2017-11-12T19:11:00", "BV": 0.10443199}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 14824.47350761, "T": "2017-11-12T19:12:00", "BV": 0.07235166}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 323478.9397892, "T": "2017-11-12T19:13:00", "BV": 1.57976692}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 87225.48085714, "T": "2017-11-12T19:14:00", "BV": 0.42621085}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 36284.15878442, "T": "2017-11-12T19:16:00", "BV": 0.17744817}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 6589.75193102, "T": "2017-11-12T19:17:00", "BV": 0.03222408}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 18493.42359767, "T": "2017-11-12T19:18:00", "BV": 0.09061777}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1125.44178571, "T": "2017-11-12T19:20:00", "BV": 0.00551466}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 416.28525, "T": "2017-11-12T19:21:00", "BV": 0.00203979}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7692.04257857, "T": "2017-11-12T19:22:00", "BV": 0.03763984}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 88361.91728572, "T": "2017-11-12T19:24:00", "BV": 0.43295838}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 555101.78615507, "T": "2017-11-12T19:25:00", "BV": 2.70565126}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 671679.16345207, "T": "2017-11-12T19:26:00", "BV": 3.23570153}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 832.99017418, "T": "2017-11-12T19:27:00", "BV": 0.00405666}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 40898.15182829, "T": "2017-11-12T19:28:00", "BV": 0.1977516}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 22745.46950572, "T": "2017-11-12T19:29:00", "BV": 0.11056124}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 59033.33010119, "T": "2017-11-12T19:30:00", "BV": 0.28736057}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 150876.22225224, "T": "2017-11-12T19:31:00", "BV": 0.73627643}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 47067.36046619, "T": "2017-11-12T19:32:00", "BV": 0.22968677}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 155900.0, "T": "2017-11-12T19:33:00", "BV": 0.76119575}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 20045.42544423, "T": "2017-11-12T19:34:00", "BV": 0.09696113}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 225.27556352, "T": "2017-11-12T19:35:00", "BV": 0.00109033}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 16578.16571941, "T": "2017-11-12T19:36:00", "BV": 0.08024082}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3815.18428846, "T": "2017-11-12T19:38:00", "BV": 0.01846549}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9304.0, "T": "2017-11-12T19:39:00", "BV": 0.0454035}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 57706.63088537, "T": "2017-11-12T19:40:00", "BV": 0.27825485}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 261188.21763657, "T": "2017-11-12T19:41:00", "BV": 1.25427939}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 25937.46795456, "T": "2017-11-12T19:42:00", "BV": 0.12604806}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2000.0, "T": "2017-11-12T19:43:00", "BV": 0.00972}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 209034.10263803, "T": "2017-11-12T19:44:00", "BV": 1.01590572}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 884872.80850442, "T": "2017-11-12T19:45:00", "BV": 4.23742361}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 48469.99549875, "T": "2017-11-12T19:46:00", "BV": 0.23496601}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2060.95041322, "T": "2017-11-12T19:47:00", "BV": 0.00997499}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 75130.30542532, "T": "2017-11-12T19:49:00", "BV": 0.36096826}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 69909.34532048, "T": "2017-11-12T19:50:00", "BV": 0.33656833}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 22895.04138032, "T": "2017-11-12T19:51:00", "BV": 0.11016019}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4019.88154987, "T": "2017-11-12T19:52:00", "BV": 0.01927941}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 13660.7358231, "T": "2017-11-12T19:54:00", "BV": 0.06611793}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 39007.15178941, "T": "2017-11-12T19:55:00", "BV": 0.18908876}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1251.24833678, "T": "2017-11-12T19:56:00", "BV": 0.00604723}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6796.30416802, "T": "2017-11-12T19:58:00", "BV": 0.0328106}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3508.2858673, "T": "2017-11-12T19:59:00", "BV": 0.01690993}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 30144.84026259, "T": "2017-11-12T20:01:00", "BV": 0.14533954}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 12782.68193138, "T": "2017-11-12T20:02:00", "BV": 0.0615573}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11586.44892602, "T": "2017-11-12T20:03:00", "BV": 0.0557308}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 64843.94233465, "T": "2017-11-12T20:04:00", "BV": 0.31065299}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1052.81185922, "T": "2017-11-12T20:05:00", "BV": 0.00504296}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17260.31072245, "T": "2017-11-12T20:06:00", "BV": 0.08302209}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 22704.9085178, "T": "2017-11-12T20:09:00", "BV": 0.10904521}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 52666.51144528, "T": "2017-11-12T20:10:00", "BV": 0.25328147}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 10000.0, "T": "2017-11-12T20:11:00", "BV": 0.04799999}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 73016.01293831, "T": "2017-11-12T20:12:00", "BV": 0.3510141}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3275.71326923, "T": "2017-11-12T20:13:00", "BV": 0.01575618}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 51835.49827445, "T": "2017-11-12T20:14:00", "BV": 0.24851715}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6119.18693672, "T": "2017-11-12T20:15:00", "BV": 0.02937207}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 19151.4966576, "T": "2017-11-12T20:16:00", "BV": 0.09211868}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 38775.49889318, "T": "2017-11-12T20:17:00", "BV": 0.18760129}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 3697.92410381, "T": "2017-11-12T20:18:00", "BV": 0.01792448}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 14585.03631079, "T": "2017-11-12T20:19:00", "BV": 0.07076325}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13236.57764527, "T": "2017-11-12T20:20:00", "BV": 0.06432141}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2056.70103093, "T": "2017-11-12T20:21:00", "BV": 0.009975}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 10906.93978481, "T": "2017-11-12T20:22:00", "BV": 0.0530816}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 8754.41849011, "T": "2017-11-12T20:24:00", "BV": 0.042594}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 17392.81235786, "T": "2017-11-12T20:25:00", "BV": 0.08470296}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 15157.44843837, "T": "2017-11-12T20:26:00", "BV": 0.07364483}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 91636.0570082, "T": "2017-11-12T20:27:00", "BV": 0.44671827}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2853.0, "T": "2017-11-12T20:28:00", "BV": 0.01389409}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10000.0, "T": "2017-11-12T20:29:00", "BV": 0.0488}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 99915.56537468, "T": "2017-11-12T20:30:00", "BV": 0.48752793}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5463.01649545, "T": "2017-11-12T20:31:00", "BV": 0.02668461}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3000.0, "T": "2017-11-12T20:32:00", "BV": 0.01464}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 53718.3512432, "T": "2017-11-12T20:33:00", "BV": 0.26172904}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9729.41606598, "T": "2017-11-12T20:34:00", "BV": 0.04738225}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 22943.45602391, "T": "2017-11-12T20:35:00", "BV": 0.11168843}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 12314.81481481, "T": "2017-11-12T20:37:00", "BV": 0.06009629}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21923.07692308, "T": "2017-11-12T20:38:00", "BV": 0.10654613}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 18694.65504425, "T": "2017-11-12T20:39:00", "BV": 0.09085601}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 48946.47574496, "T": "2017-11-12T20:41:00", "BV": 0.23932628}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 25000.0, "T": "2017-11-12T20:42:00", "BV": 0.12225}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 22596.1981734, "T": "2017-11-12T20:43:00", "BV": 0.1104954}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 73496.40176381, "T": "2017-11-12T20:44:00", "BV": 0.35939738}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2510.0, "T": "2017-11-12T20:45:00", "BV": 0.0122739}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 7684.16291846, "T": "2017-11-12T20:46:00", "BV": 0.03754871}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3489.5342383, "T": "2017-11-12T20:49:00", "BV": 0.01702892}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1033.40368852, "T": "2017-11-12T20:50:00", "BV": 0.005043}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 13087.23716973, "T": "2017-11-12T20:51:00", "BV": 0.06375329}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 48699.54271618, "T": "2017-11-12T20:52:00", "BV": 0.23667976}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 205400.55987958, "T": "2017-11-12T20:53:00", "BV": 0.99824669}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 64724.36165303, "T": "2017-11-12T20:54:00", "BV": 0.31429315}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 71195.32476774, "T": "2017-11-12T20:56:00", "BV": 0.34600926}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2000.0, "T": "2017-11-12T20:57:00", "BV": 0.00972}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 35921.84981271, "T": "2017-11-12T20:58:00", "BV": 0.17376167}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14983.43789691, "T": "2017-11-12T20:59:00", "BV": 0.07236996}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 35395.67928111, "T": "2017-11-12T21:00:00", "BV": 0.17056583}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 47174.69827375, "T": "2017-11-12T21:01:00", "BV": 0.22684655}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 104878.99756829, "T": "2017-11-12T21:02:00", "BV": 0.5032886}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 214546.88752565, "T": "2017-11-12T21:03:00", "BV": 1.02401445}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 268031.3059626, "T": "2017-11-12T21:04:00", "BV": 1.2784313}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 188492.15131385, "T": "2017-11-12T21:05:00", "BV": 0.89825848}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 144026.23894978, "T": "2017-11-12T21:06:00", "BV": 0.68658376}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30374.39315789, "T": "2017-11-12T21:07:00", "BV": 0.14446373}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28870.0909988, "T": "2017-11-12T21:08:00", "BV": 0.13749321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 603154.08720405, "T": "2017-11-12T21:09:00", "BV": 2.85489592}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 87343.81127682, "T": "2017-11-12T21:10:00", "BV": 0.41660856}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 63922.62960745, "T": "2017-11-12T21:11:00", "BV": 0.3062059}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 13479.78938774, "T": "2017-11-12T21:12:00", "BV": 0.06457798}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45607.27435341, "T": "2017-11-12T21:13:00", "BV": 0.21796773}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 9781.10597993, "T": "2017-11-12T21:14:00", "BV": 0.04674194}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 21255.06411597, "T": "2017-11-12T21:15:00", "BV": 0.10128188}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 187554.98992075, "T": "2017-11-12T21:16:00", "BV": 0.89461916}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 55950.30081637, "T": "2017-11-12T21:17:00", "BV": 0.26676081}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 272029.2626747, "T": "2017-11-12T21:18:00", "BV": 1.29774482}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 64019.42845726, "T": "2017-11-12T21:19:00", "BV": 0.30473404}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 55095.8236616, "T": "2017-11-12T21:20:00", "BV": 0.2622482}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3469.45536223, "T": "2017-11-12T21:21:00", "BV": 0.01653846}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10552.66257639, "T": "2017-11-12T21:22:00", "BV": 0.05041367}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 15430.42318974, "T": "2017-11-12T21:23:00", "BV": 0.07371641}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 67370.35284333, "T": "2017-11-12T21:24:00", "BV": 0.3223995}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 23557.83991549, "T": "2017-11-12T21:25:00", "BV": 0.11301747}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3240.79272029, "T": "2017-11-12T21:26:00", "BV": 0.01556079}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 31297.36273291, "T": "2017-11-12T21:27:00", "BV": 0.15078161}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3104.25311203, "T": "2017-11-12T21:28:00", "BV": 0.01496249}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 6393.9072223, "T": "2017-11-12T21:29:00", "BV": 0.03075955}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 7196.12567889, "T": "2017-11-12T21:30:00", "BV": 0.03461336}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 39967.39984125, "T": "2017-11-12T21:31:00", "BV": 0.19224318}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 72789.52427126, "T": "2017-11-12T21:32:00", "BV": 0.34959731}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 66863.11913679, "T": "2017-11-12T21:33:00", "BV": 0.32160064}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 54342.03621453, "T": "2017-11-12T21:34:00", "BV": 0.25872036}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1516.33609195, "T": "2017-11-12T21:35:00", "BV": 0.0072503}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 249375.0, "T": "2017-11-12T21:36:00", "BV": 1.197}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 78332.0168426, "T": "2017-11-12T21:38:00", "BV": 0.37608625}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 96221.25416443, "T": "2017-11-12T21:39:00", "BV": 0.4628242}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 50650.17393952, "T": "2017-11-12T21:40:00", "BV": 0.24413382}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 61869.18170377, "T": "2017-11-12T21:41:00", "BV": 0.29823942}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 200.0, "T": "2017-11-12T21:43:00", "BV": 0.000964}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 13258.9776851, "T": "2017-11-12T21:45:00", "BV": 0.06394163}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 456.03446667, "T": "2017-11-12T21:46:00", "BV": 0.00220264}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 138873.20719392, "T": "2017-11-12T21:47:00", "BV": 0.67123337}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 62823.63544713, "T": "2017-11-12T21:48:00", "BV": 0.30366117}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 913208.39003957, "T": "2017-11-12T21:50:00", "BV": 4.35315663}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 13190.99086836, "T": "2017-11-12T21:51:00", "BV": 0.0634982}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 78847.45212528, "T": "2017-11-12T21:52:00", "BV": 0.37629509}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4583.33147522, "T": "2017-11-12T21:53:00", "BV": 0.02199998}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 127647.94577584, "T": "2017-11-12T21:54:00", "BV": 0.60876754}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 4094.12008281, "T": "2017-11-12T21:55:00", "BV": 0.01961083}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 71902.46826643, "T": "2017-11-12T21:56:00", "BV": 0.34351895}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 11308.6788125, "T": "2017-11-12T21:57:00", "BV": 0.05418425}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 72615.79544131, "T": "2017-11-12T21:58:00", "BV": 0.34847567}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 36270.68106159, "T": "2017-11-12T21:59:00", "BV": 0.17346214}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 30224.99093613, "T": "2017-11-12T22:01:00", "BV": 0.14498434}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 97835.43816076, "T": "2017-11-12T22:03:00", "BV": 0.46765938}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2511.04834728, "T": "2017-11-12T22:05:00", "BV": 0.01200281}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 86506.23712847, "T": "2017-11-12T22:06:00", "BV": 0.41355277}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 134838.08411086, "T": "2017-11-12T22:07:00", "BV": 0.64504831}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 18215.93507863, "T": "2017-11-12T22:08:00", "BV": 0.08707216}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 32830.44931604, "T": "2017-11-12T22:09:00", "BV": 0.15703678}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 53669.52718915, "T": "2017-11-12T22:10:00", "BV": 0.25671594}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.77e-06, "V": 373351.96012512, "T": "2017-11-12T22:11:00", "BV": 1.77430413}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 173371.79195522, "T": "2017-11-12T22:12:00", "BV": 0.81783322}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.76e-06, "V": 2387405.09781533, "T": "2017-11-12T22:13:00", "BV": 11.12577524}, {"O": 4.64e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.73e-06, "V": 69237.99396683, "T": "2017-11-12T22:14:00", "BV": 0.32299672}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 148200.50747202, "T": "2017-11-12T22:15:00", "BV": 0.69575446}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 1526663.94817265, "T": "2017-11-12T22:16:00", "BV": 7.01704879}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 171109.81586152, "T": "2017-11-12T22:17:00", "BV": 0.79892603}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 178037.62741267, "T": "2017-11-12T22:18:00", "BV": 0.82905984}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 61169.44026757, "T": "2017-11-12T22:19:00", "BV": 0.28513845}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 64882.89786659, "T": "2017-11-12T22:20:00", "BV": 0.30240359}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 159506.49204808, "T": "2017-11-12T22:21:00", "BV": 0.741839}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 201977.69694112, "T": "2017-11-12T22:22:00", "BV": 0.93851399}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 129207.93598017, "T": "2017-11-12T22:23:00", "BV": 0.60010002}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 71872.42024286, "T": "2017-11-12T22:24:00", "BV": 0.33494039}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 3057.12113015, "T": "2017-11-12T22:25:00", "BV": 0.01419986}, {"O": 4.63e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 27708.3133266, "T": "2017-11-12T22:26:00", "BV": 0.12922071}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 56147.10581463, "T": "2017-11-12T22:27:00", "BV": 0.26384904}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 71772.93246818, "T": "2017-11-12T22:28:00", "BV": 0.33650026}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 318579.35988659, "T": "2017-11-12T22:29:00", "BV": 1.49609556}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 11003.04151595, "T": "2017-11-12T22:30:00", "BV": 0.05163927}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 232134.67461167, "T": "2017-11-12T22:31:00", "BV": 1.08768735}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11903.73767657, "T": "2017-11-12T22:32:00", "BV": 0.05594756}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 6293.81969025, "T": "2017-11-12T22:33:00", "BV": 0.02939213}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5581.59, "T": "2017-11-12T22:34:00", "BV": 0.02623347}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 114686.23768557, "T": "2017-11-12T22:35:00", "BV": 0.5390253}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 101631.0351185, "T": "2017-11-12T22:36:00", "BV": 0.47661472}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 210521.63304995, "T": "2017-11-12T22:37:00", "BV": 0.98379318}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 50011.98948607, "T": "2017-11-12T22:38:00", "BV": 0.2332821}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 62211.42034906, "T": "2017-11-12T22:39:00", "BV": 0.29041158}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 29052.8347182, "T": "2017-11-12T22:40:00", "BV": 0.13575527}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 76601.67683612, "T": "2017-11-12T22:41:00", "BV": 0.35849382}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 57621.23802054, "T": "2017-11-12T22:42:00", "BV": 0.26996773}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 243027.49749855, "T": "2017-11-12T22:43:00", "BV": 1.13690711}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 333130.67861121, "T": "2017-11-12T22:44:00", "BV": 1.55390618}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10782.78617021, "T": "2017-11-12T22:45:00", "BV": 0.05067908}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 43576.16860488, "T": "2017-11-12T22:46:00", "BV": 0.2044292}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 269005.13209194, "T": "2017-11-12T22:47:00", "BV": 1.26303987}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 452714.2996421, "T": "2017-11-12T22:48:00", "BV": 2.12587916}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 74386.08542417, "T": "2017-11-12T22:49:00", "BV": 0.34861393}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 166797.88764017, "T": "2017-11-12T22:50:00", "BV": 0.78649616}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 269414.96669016, "T": "2017-11-12T22:51:00", "BV": 1.26779349}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 11119.42564941, "T": "2017-11-12T22:52:00", "BV": 0.05223759}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39706.44622233, "T": "2017-11-12T22:54:00", "BV": 0.1865572}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 281617.03579163, "T": "2017-11-12T22:55:00", "BV": 1.32244416}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 375934.75669844, "T": "2017-11-12T22:56:00", "BV": 1.75517123}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 43653.976812, "T": "2017-11-12T22:57:00", "BV": 0.20634962}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18121.54390421, "T": "2017-11-12T22:58:00", "BV": 0.08553366}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 61159.45295864, "T": "2017-11-12T22:59:00", "BV": 0.28789536}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 162763.50474108, "T": "2017-11-12T23:00:00", "BV": 0.76824372}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 209624.03364416, "T": "2017-11-12T23:01:00", "BV": 0.99259261}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 92249.17351428, "T": "2017-11-12T23:02:00", "BV": 0.43660368}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 104405.67743924, "T": "2017-11-12T23:03:00", "BV": 0.49344863}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 138056.16169096, "T": "2017-11-12T23:04:00", "BV": 0.65162504}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 4341.9069891, "T": "2017-11-12T23:05:00", "BV": 0.02057586}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 53875.85153179, "T": "2017-11-12T23:06:00", "BV": 0.25579042}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 286870.60588545, "T": "2017-11-12T23:07:00", "BV": 1.36058155}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 68790.92692947, "T": "2017-11-12T23:08:00", "BV": 0.32450809}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 16984.05598847, "T": "2017-11-12T23:09:00", "BV": 0.08052841}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 13635.22277695, "T": "2017-11-12T23:10:00", "BV": 0.06474147}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 15589.24421394, "T": "2017-11-12T23:11:00", "BV": 0.07414368}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 50058.35833275, "T": "2017-11-12T23:12:00", "BV": 0.23638891}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 97821.11910851, "T": "2017-11-12T23:13:00", "BV": 0.46513634}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 41869.76623094, "T": "2017-11-12T23:14:00", "BV": 0.1984514}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 63293.88794392, "T": "2017-11-12T23:15:00", "BV": 0.30125518}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15834.33786765, "T": "2017-11-12T23:16:00", "BV": 0.07527142}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1363.6, "T": "2017-11-12T23:17:00", "BV": 0.00649073}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 146314.74626369, "T": "2017-11-12T23:18:00", "BV": 0.69631092}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 31419.65952913, "T": "2017-11-12T23:19:00", "BV": 0.1493478}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 67601.63018671, "T": "2017-11-12T23:20:00", "BV": 0.32178375}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 55591.95803098, "T": "2017-11-12T23:21:00", "BV": 0.26435016}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 82970.19728092, "T": "2017-11-12T23:22:00", "BV": 0.39455971}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 119138.46076585, "T": "2017-11-12T23:23:00", "BV": 0.56827281}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1048.21802935, "T": "2017-11-12T23:24:00", "BV": 0.00498951}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 595.60666, "T": "2017-11-12T23:25:00", "BV": 0.00283508}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 110628.51011236, "T": "2017-11-12T23:26:00", "BV": 0.52704885}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 91494.69716471, "T": "2017-11-12T23:27:00", "BV": 0.43573999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 23500.86394, "T": "2017-11-12T23:28:00", "BV": 0.11209512}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 114719.04444968, "T": "2017-11-12T23:29:00", "BV": 0.54720983}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 296376.36148996, "T": "2017-11-12T23:30:00", "BV": 1.41047758}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 77027.02702703, "T": "2017-11-12T23:31:00", "BV": 0.36587837}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 57914.51163029, "T": "2017-11-12T23:32:00", "BV": 0.27609921}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 55507.39878847, "T": "2017-11-12T23:33:00", "BV": 0.26441048}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20192.82257245, "T": "2017-11-12T23:34:00", "BV": 0.0959294}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41698.83684052, "T": "2017-11-12T23:35:00", "BV": 0.19837544}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45705.46191433, "T": "2017-11-12T23:36:00", "BV": 0.21710091}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 46977.02097877, "T": "2017-11-12T23:37:00", "BV": 0.22348445}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6591.27054353, "T": "2017-11-12T23:38:00", "BV": 0.03136886}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2688.0, "T": "2017-11-12T23:39:00", "BV": 0.01276799}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 108494.34996032, "T": "2017-11-12T23:40:00", "BV": 0.5155048}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32045.073178, "T": "2017-11-12T23:41:00", "BV": 0.15221408}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22216.76278283, "T": "2017-11-12T23:42:00", "BV": 0.10552962}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 321.81715, "T": "2017-11-12T23:43:00", "BV": 0.00152863}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 48489.78553681, "T": "2017-11-12T23:44:00", "BV": 0.23032648}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 96209.79415086, "T": "2017-11-12T23:45:00", "BV": 0.45793701}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 807210.83858407, "T": "2017-11-12T23:46:00", "BV": 3.83469222}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 103379.95287524, "T": "2017-11-12T23:47:00", "BV": 0.48898399}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 98386.7475833, "T": "2017-11-12T23:49:00", "BV": 0.46507319}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 42008.32399577, "T": "2017-11-12T23:50:00", "BV": 0.19844937}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 235559.47891679, "T": "2017-11-12T23:51:00", "BV": 1.11184073}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 407342.2662101, "T": "2017-11-12T23:52:00", "BV": 1.92148999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 95954.57293254, "T": "2017-11-12T23:53:00", "BV": 0.45179599}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80597.86171133, "T": "2017-11-12T23:54:00", "BV": 0.37960196}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 26907.77227235, "T": "2017-11-12T23:55:00", "BV": 0.1264834}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 181577.8258531, "T": "2017-11-12T23:56:00", "BV": 0.85546831}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 44173.254805, "T": "2017-11-12T23:57:00", "BV": 0.20965308}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13029.95795652, "T": "2017-11-12T23:58:00", "BV": 0.06137511}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 28815.43187406, "T": "2017-11-13T00:00:00", "BV": 0.13592166}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 22632.0, "T": "2017-11-13T00:01:00", "BV": 0.10700762}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 36597.82629672, "T": "2017-11-13T00:02:00", "BV": 0.17310771}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 247.55176, "T": "2017-11-13T00:03:00", "BV": 0.00116596}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 108583.07881107, "T": "2017-11-13T00:04:00", "BV": 0.5122998}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 141351.38418985, "T": "2017-11-13T00:05:00", "BV": 0.6665298}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 265998.76184702, "T": "2017-11-13T00:06:00", "BV": 1.25338714}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52669.98715401, "T": "2017-11-13T00:07:00", "BV": 0.24807563}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 135720.37608714, "T": "2017-11-13T00:08:00", "BV": 0.63930958}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 40711.94776533, "T": "2017-11-13T00:09:00", "BV": 0.19175326}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 15798.76852966, "T": "2017-11-13T00:10:00", "BV": 0.07455262}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 125961.98012941, "T": "2017-11-13T00:11:00", "BV": 0.59415298}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 88677.88896409, "T": "2017-11-13T00:12:00", "BV": 0.41767717}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 223750.32298786, "T": "2017-11-13T00:13:00", "BV": 1.05365665}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 668914.85712221, "T": "2017-11-13T00:14:00", "BV": 3.15615055}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 618717.06597281, "T": "2017-11-13T00:15:00", "BV": 2.90798467}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 422.66949153, "T": "2017-11-13T00:16:00", "BV": 0.001995}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 150750.40100587, "T": "2017-11-13T00:17:00", "BV": 0.70899074}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 49654.86048887, "T": "2017-11-13T00:18:00", "BV": 0.23473194}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 14432.49697433, "T": "2017-11-13T00:19:00", "BV": 0.06816571}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41952.18617379, "T": "2017-11-13T00:21:00", "BV": 0.19956477}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 22501.67290373, "T": "2017-11-13T00:22:00", "BV": 0.10710494}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 26999.16223824, "T": "2017-11-13T00:23:00", "BV": 0.12839583}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 65677.52469479, "T": "2017-11-13T00:24:00", "BV": 0.31280847}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 34856.715213, "T": "2017-11-13T00:25:00", "BV": 0.16555756}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 16623.16950817, "T": "2017-11-13T00:26:00", "BV": 0.07870209}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 8703.42876065, "T": "2017-11-13T00:27:00", "BV": 0.04151535}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 406.0, "T": "2017-11-13T00:28:00", "BV": 0.00193238}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 419.244, "T": "2017-11-13T00:29:00", "BV": 0.0019914}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 65819.30008704, "T": "2017-11-13T00:30:00", "BV": 0.31363575}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39595.21731485, "T": "2017-11-13T00:31:00", "BV": 0.18819858}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 209548.99508208, "T": "2017-11-13T00:32:00", "BV": 0.99942901}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1480.75774655, "T": "2017-11-13T00:33:00", "BV": 0.00706321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 178588.33292453, "T": "2017-11-13T00:34:00", "BV": 0.85176633}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 19932.855415, "T": "2017-11-13T00:35:00", "BV": 0.09476928}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 12155.24981293, "T": "2017-11-13T00:36:00", "BV": 0.05778054}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1275.00066346, "T": "2017-11-13T00:37:00", "BV": 0.00605625}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 131249.06196458, "T": "2017-11-13T00:38:00", "BV": 0.62562675}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 20886.60245239, "T": "2017-11-13T00:39:00", "BV": 0.09944361}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 117769.58113684, "T": "2017-11-13T00:40:00", "BV": 0.56038198}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 158224.08154192, "T": "2017-11-13T00:41:00", "BV": 0.75412282}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 92776.99996725, "T": "2017-11-13T00:42:00", "BV": 0.44230185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 272686.39520977, "T": "2017-11-13T00:43:00", "BV": 1.29526035}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 39269.12683154, "T": "2017-11-13T00:44:00", "BV": 0.18721282}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 57232.05854006, "T": "2017-11-13T00:45:00", "BV": 0.27268483}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1056.67372881, "T": "2017-11-13T00:46:00", "BV": 0.00500863}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 777.54705882, "T": "2017-11-13T00:47:00", "BV": 0.00370112}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7500.0, "T": "2017-11-13T00:48:00", "BV": 0.035625}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 74190.91144901, "T": "2017-11-13T00:49:00", "BV": 0.35240682}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 14700.0, "T": "2017-11-13T00:50:00", "BV": 0.069825}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7258.15922378, "T": "2017-11-13T00:52:00", "BV": 0.03454883}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45811.50588898, "T": "2017-11-13T00:53:00", "BV": 0.21763462}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 40000.0, "T": "2017-11-13T00:54:00", "BV": 0.18938935}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 113546.03496934, "T": "2017-11-13T00:55:00", "BV": 0.53689951}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 25272.28366106, "T": "2017-11-13T00:56:00", "BV": 0.11941913}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 42411.08951666, "T": "2017-11-13T00:57:00", "BV": 0.20034742}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 42001.33098971, "T": "2017-11-13T00:58:00", "BV": 0.19956116}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 153087.61058824, "T": "2017-11-13T01:00:00", "BV": 0.72869701}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 76112.86674038, "T": "2017-11-13T01:01:00", "BV": 0.36230094}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12250.0, "T": "2017-11-13T01:02:00", "BV": 0.05818749}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 37706.97527465, "T": "2017-11-13T01:03:00", "BV": 0.17949285}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 42361.17113738, "T": "2017-11-13T01:04:00", "BV": 0.20206277}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1901.5885, "T": "2017-11-13T01:05:00", "BV": 0.00905156}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 65091.86882776, "T": "2017-11-13T01:06:00", "BV": 0.30983726}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 73601.46061573, "T": "2017-11-13T01:07:00", "BV": 0.35059141}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9567.67663892, "T": "2017-11-13T01:08:00", "BV": 0.04560902}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 65277.20261248, "T": "2017-11-13T01:09:00", "BV": 0.31128473}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 238105.5230329, "T": "2017-11-13T01:10:00", "BV": 1.1355055}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 53611.40876533, "T": "2017-11-13T01:11:00", "BV": 0.25572641}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 85840.58943321, "T": "2017-11-13T01:12:00", "BV": 0.40945536}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 36213.81242205, "T": "2017-11-13T01:13:00", "BV": 0.17273988}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 11504.56393082, "T": "2017-11-13T01:14:00", "BV": 0.05487676}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 76887.00740484, "T": "2017-11-13T01:16:00", "BV": 0.36611711}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33527.18068517, "T": "2017-11-13T01:17:00", "BV": 0.15958938}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 422186.93109925, "T": "2017-11-13T01:18:00", "BV": 2.00689242}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 35513.87048857, "T": "2017-11-13T01:19:00", "BV": 0.16870115}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4791.40028302, "T": "2017-11-13T01:20:00", "BV": 0.02285497}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 103651.90126981, "T": "2017-11-13T01:21:00", "BV": 0.49441955}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 30238.73157025, "T": "2017-11-13T01:22:00", "BV": 0.14394477}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 54089.72399371, "T": "2017-11-13T01:23:00", "BV": 0.25692617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 181914.25572, "T": "2017-11-13T01:25:00", "BV": 0.86773098}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6433.97064811, "T": "2017-11-13T01:26:00", "BV": 0.03057135}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 56407.50958421, "T": "2017-11-13T01:27:00", "BV": 0.26897752}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 202418.36295597, "T": "2017-11-13T01:28:00", "BV": 0.96553557}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2241.54347484, "T": "2017-11-13T01:29:00", "BV": 0.01069216}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 41420.75833334, "T": "2017-11-13T01:30:00", "BV": 0.196916}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8862.99389562, "T": "2017-11-13T01:31:00", "BV": 0.04212321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 8438.22125404, "T": "2017-11-13T01:32:00", "BV": 0.0402503}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 114448.2356694, "T": "2017-11-13T01:33:00", "BV": 0.54590352}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 28438.54932007, "T": "2017-11-13T01:34:00", "BV": 0.13547758}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 55091.59877359, "T": "2017-11-13T01:35:00", "BV": 0.26229277}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 376890.52332809, "T": "2017-11-13T01:36:00", "BV": 1.79763605}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10541.20028656, "T": "2017-11-13T01:37:00", "BV": 0.05027575}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 9782.89950124, "T": "2017-11-13T01:38:00", "BV": 0.04663185}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 53632.69162042, "T": "2017-11-13T01:39:00", "BV": 0.25543048}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 87521.53210073, "T": "2017-11-13T01:40:00", "BV": 0.4174442}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1100.07130318, "T": "2017-11-13T01:41:00", "BV": 0.00524398}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 639.22584479, "T": "2017-11-13T01:42:00", "BV": 0.0030491}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 17462.35091603, "T": "2017-11-13T01:43:00", "BV": 0.08326953}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2363.46855346, "T": "2017-11-13T01:44:00", "BV": 0.01127374}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 64072.61801887, "T": "2017-11-13T01:45:00", "BV": 0.30562637}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 215990.90655661, "T": "2017-11-13T01:46:00", "BV": 1.02723269}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 117309.74842767, "T": "2017-11-13T01:47:00", "BV": 0.55943999}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 57614.39958505, "T": "2017-11-13T01:48:00", "BV": 0.27455358}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 33837.3253, "T": "2017-11-13T01:49:00", "BV": 0.16140403}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 17108.67236483, "T": "2017-11-13T01:50:00", "BV": 0.08154247}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 122687.76965, "T": "2017-11-13T01:51:00", "BV": 0.5832932}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 23285.7825, "T": "2017-11-13T01:52:00", "BV": 0.11084031}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 317770.39297056, "T": "2017-11-13T01:53:00", "BV": 1.51565639}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 26488.85507862, "T": "2017-11-13T01:54:00", "BV": 0.12635183}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 751980.71011898, "T": "2017-11-13T01:55:00", "BV": 3.57775812}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 53612.74058, "T": "2017-11-13T01:56:00", "BV": 0.25573277}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2491.28824528, "T": "2017-11-13T01:57:00", "BV": 0.01183361}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3000.0, "T": "2017-11-13T01:58:00", "BV": 0.01428}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 69740.75675504, "T": "2017-11-13T01:59:00", "BV": 0.3326634}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1672.95597484, "T": "2017-11-13T02:00:00", "BV": 0.00797999}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22352.1314964, "T": "2017-11-13T02:01:00", "BV": 0.10658275}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10000.0, "T": "2017-11-13T02:02:00", "BV": 0.0476}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32300.75850629, "T": "2017-11-13T02:03:00", "BV": 0.15364055}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 56167.94921068, "T": "2017-11-13T02:04:00", "BV": 0.26719312}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 19820.75471698, "T": "2017-11-13T02:05:00", "BV": 0.09454496}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8278.81653317, "T": "2017-11-13T02:06:00", "BV": 0.03947406}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 9436.03213418, "T": "2017-11-13T02:07:00", "BV": 0.04510422}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 50117.21422916, "T": "2017-11-13T02:08:00", "BV": 0.23845535}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6936.73258523, "T": "2017-11-13T02:09:00", "BV": 0.03294947}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2860.22599445, "T": "2017-11-13T02:10:00", "BV": 0.01364327}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8582.13470313, "T": "2017-11-13T02:11:00", "BV": 0.04084513}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2923.98738411, "T": "2017-11-13T02:12:00", "BV": 0.01388894}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30000.0, "T": "2017-11-13T02:13:00", "BV": 0.1425}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28275.58522013, "T": "2017-11-13T02:14:00", "BV": 0.13487452}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 123318.84250161, "T": "2017-11-13T02:15:00", "BV": 0.58576847}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82247.35754511, "T": "2017-11-13T02:16:00", "BV": 0.39308102}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 62040.30626881, "T": "2017-11-13T02:17:00", "BV": 0.29664745}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2839.86429633, "T": "2017-11-13T02:18:00", "BV": 0.01357559}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1293.93328025, "T": "2017-11-13T02:19:00", "BV": 0.006185}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 14911.7347547, "T": "2017-11-13T02:20:00", "BV": 0.0714072}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 13541.27587679, "T": "2017-11-13T02:21:00", "BV": 0.0648627}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 302603.66256403, "T": "2017-11-13T02:22:00", "BV": 1.45260096}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 95881.49785683, "T": "2017-11-13T02:23:00", "BV": 0.46117863}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 467808.63713098, "T": "2017-11-13T02:24:00", "BV": 2.26390643}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 71426.45892997, "T": "2017-11-13T02:25:00", "BV": 0.34535182}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 67913.28079382, "T": "2017-11-13T02:26:00", "BV": 0.32791603}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 239898.39363494, "T": "2017-11-13T02:27:00", "BV": 1.16244644}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 256026.6548093, "T": "2017-11-13T02:28:00", "BV": 1.24826318}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 53602.87624623, "T": "2017-11-13T02:29:00", "BV": 0.26011279}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 85235.16191116, "T": "2017-11-13T02:30:00", "BV": 0.41565707}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 75937.97271768, "T": "2017-11-13T02:31:00", "BV": 0.37136492}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 30044.2718743, "T": "2017-11-13T02:32:00", "BV": 0.14719134}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 27866.43562397, "T": "2017-11-13T02:33:00", "BV": 0.13591173}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 23024.8979229, "T": "2017-11-13T02:34:00", "BV": 0.11190097}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 2207.03933747, "T": "2017-11-13T02:35:00", "BV": 0.01076621}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 207.9, "T": "2017-11-13T02:36:00", "BV": 0.00101039}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 197456.31920259, "T": "2017-11-13T02:37:00", "BV": 0.95642991}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1090.51752327, "T": "2017-11-13T02:38:00", "BV": 0.00528899}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 47014.31006868, "T": "2017-11-13T02:39:00", "BV": 0.22744501}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 12654.47754143, "T": "2017-11-13T02:40:00", "BV": 0.06134284}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 297517.5241172, "T": "2017-11-13T02:41:00", "BV": 1.4353756}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 67270.00084237, "T": "2017-11-13T02:42:00", "BV": 0.32558929}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 44741.68604504, "T": "2017-11-13T02:43:00", "BV": 0.21670844}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 21882.58323712, "T": "2017-11-13T02:44:00", "BV": 0.10591169}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 33727.74536765, "T": "2017-11-13T02:45:00", "BV": 0.16233264}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 99256.92697188, "T": "2017-11-13T02:46:00", "BV": 0.4804035}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 62900.37966465, "T": "2017-11-13T02:47:00", "BV": 0.30463872}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1912.22905322, "T": "2017-11-13T02:48:00", "BV": 0.00926958}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2090.49929247, "T": "2017-11-13T02:49:00", "BV": 0.01013891}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 4619.37783704, "T": "2017-11-13T02:50:00", "BV": 0.02240398}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1313.79575751, "T": "2017-11-13T02:51:00", "BV": 0.00638504}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 134499.10608783, "T": "2017-11-13T02:52:00", "BV": 0.65107992}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 120945.03948142, "T": "2017-11-13T02:53:00", "BV": 0.59007143}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 165008.88778966, "T": "2017-11-13T02:54:00", "BV": 0.80576582}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 192984.92424685, "T": "2017-11-13T02:55:00", "BV": 0.94335873}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 125761.89946816, "T": "2017-11-13T02:56:00", "BV": 0.617314}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 18563.49377559, "T": "2017-11-13T02:57:00", "BV": 0.0908761}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 27233.58841365, "T": "2017-11-13T02:58:00", "BV": 0.13397034}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 111972.32911959, "T": "2017-11-13T02:59:00", "BV": 0.55090382}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38921.40272092, "T": "2017-11-13T03:00:00", "BV": 0.19157476}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 24674.86209999, "T": "2017-11-13T03:01:00", "BV": 0.12145305}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 356657.96390073, "T": "2017-11-13T03:02:00", "BV": 1.75880983}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 46007.00968741, "T": "2017-11-13T03:03:00", "BV": 0.22728607}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 11581.94152076, "T": "2017-11-13T03:04:00", "BV": 0.0573306}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 37476.69647383, "T": "2017-11-13T03:05:00", "BV": 0.18519365}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 84334.16439978, "T": "2017-11-13T03:06:00", "BV": 0.4176116}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 254139.05643326, "T": "2017-11-13T03:07:00", "BV": 1.26137161}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 201652.97242003, "T": "2017-11-13T03:08:00", "BV": 1.00158773}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 44768.42498535, "T": "2017-11-13T03:09:00", "BV": 0.22166199}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 49348.04374037, "T": "2017-11-13T03:10:00", "BV": 0.24470818}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 117649.69979094, "T": "2017-11-13T03:11:00", "BV": 0.58521483}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 67965.0686684, "T": "2017-11-13T03:12:00", "BV": 0.33913445}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 331446.14905865, "T": "2017-11-13T03:13:00", "BV": 1.65294325}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 19126.43522665, "T": "2017-11-13T03:14:00", "BV": 0.09498684}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 342885.29302607, "T": "2017-11-13T03:15:00", "BV": 1.70710932}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 851198.06656853, "T": "2017-11-13T03:16:00", "BV": 4.26588376}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 14798.48365905, "T": "2017-11-13T03:17:00", "BV": 0.07390041}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 17676.25198118, "T": "2017-11-13T03:18:00", "BV": 0.08846394}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 10640.64392995, "T": "2017-11-13T03:19:00", "BV": 0.05330961}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5e-06, "V": 443705.09234385, "T": "2017-11-13T03:20:00", "BV": 2.2222286}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 4609.122555, "T": "2017-11-13T03:21:00", "BV": 0.0230456}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 182963.57621041, "T": "2017-11-13T03:22:00", "BV": 0.91033869}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 37027.32174188, "T": "2017-11-13T03:23:00", "BV": 0.18402578}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 252180.85421377, "T": "2017-11-13T03:24:00", "BV": 1.2611379}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 30984.39642772, "T": "2017-11-13T03:25:00", "BV": 0.15516007}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 149936.90190284, "T": "2017-11-13T03:26:00", "BV": 0.74995159}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 370019.37747194, "T": "2017-11-13T03:27:00", "BV": 1.85106384}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 80087.35113613, "T": "2017-11-13T03:28:00", "BV": 0.39963694}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 121087.23718159, "T": "2017-11-13T03:29:00", "BV": 0.60444395}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 19258.20471966, "T": "2017-11-13T03:30:00", "BV": 0.09625518}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 25626.19865569, "T": "2017-11-13T03:31:00", "BV": 0.12816582}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 116895.07342146, "T": "2017-11-13T03:32:00", "BV": 0.58219971}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 232623.52377655, "T": "2017-11-13T03:33:00", "BV": 1.16737141}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 78693.07310618, "T": "2017-11-13T03:34:00", "BV": 0.39354596}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 38221.51157563, "T": "2017-11-13T03:35:00", "BV": 0.19072532}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 21722.48855585, "T": "2017-11-13T03:36:00", "BV": 0.10849102}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 587608.00546992, "T": "2017-11-13T03:37:00", "BV": 2.92265706}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 31309.57171794, "T": "2017-11-13T03:38:00", "BV": 0.15560855}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 205935.47202979, "T": "2017-11-13T03:39:00", "BV": 1.02146857}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 38036.70608822, "T": "2017-11-13T03:40:00", "BV": 0.18816187}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 173172.53802064, "T": "2017-11-13T03:41:00", "BV": 0.86066749}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 265437.9151303, "T": "2017-11-13T03:42:00", "BV": 1.32371817}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 171873.00820777, "T": "2017-11-13T03:43:00", "BV": 0.85695779}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 98252.88147789, "T": "2017-11-13T03:44:00", "BV": 0.48929934}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 83473.11441898, "T": "2017-11-13T03:45:00", "BV": 0.41654559}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 22945.6013554, "T": "2017-11-13T03:46:00", "BV": 0.11438812}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 95714.34758117, "T": "2017-11-13T03:47:00", "BV": 0.47665743}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 102693.90627103, "T": "2017-11-13T03:48:00", "BV": 0.51038871}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 331219.6097049, "T": "2017-11-13T03:49:00", "BV": 1.64170051}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32937.69235815, "T": "2017-11-13T03:50:00", "BV": 0.16337095}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 102000.0, "T": "2017-11-13T03:51:00", "BV": 0.50591997}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 311117.07803742, "T": "2017-11-13T03:52:00", "BV": 1.53994559}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 264521.5019707, "T": "2017-11-13T03:53:00", "BV": 1.31068679}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 22074.14001816, "T": "2017-11-13T03:55:00", "BV": 0.10935355}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 40221.77419355, "T": "2017-11-13T03:56:00", "BV": 0.19949999}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 44637.26018221, "T": "2017-11-13T03:57:00", "BV": 0.22140079}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 15380.61398664, "T": "2017-11-13T03:58:00", "BV": 0.07628784}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 43143.80336214, "T": "2017-11-13T03:59:00", "BV": 0.21442468}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 72879.70374146, "T": "2017-11-13T04:00:00", "BV": 0.3629409}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7063.02311029, "T": "2017-11-13T04:01:00", "BV": 0.03517384}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 42082.73176301, "T": "2017-11-13T04:02:00", "BV": 0.20957652}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 390.53212851, "T": "2017-11-13T04:03:00", "BV": 0.00194484}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4471.1955094, "T": "2017-11-13T04:04:00", "BV": 0.02227862}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 49954.31013811, "T": "2017-11-13T04:05:00", "BV": 0.24974173}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2456.71134021, "T": "2017-11-13T04:06:00", "BV": 0.01225406}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 159977.48958278, "T": "2017-11-13T04:08:00", "BV": 0.79668784}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 46273.86398074, "T": "2017-11-13T04:09:00", "BV": 0.23136709}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 44792.32727726, "T": "2017-11-13T04:10:00", "BV": 0.22310932}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5680.36474572, "T": "2017-11-13T04:11:00", "BV": 0.02836949}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 156102.31391557, "T": "2017-11-13T04:12:00", "BV": 0.78079}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 50000.0, "T": "2017-11-13T04:13:00", "BV": 0.25049999}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 39602.19974289, "T": "2017-11-13T04:14:00", "BV": 0.19758208}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 69432.33680283, "T": "2017-11-13T04:15:00", "BV": 0.34744323}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 164509.12591101, "T": "2017-11-13T04:16:00", "BV": 0.8218917}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 118.76669238, "T": "2017-11-13T04:17:00", "BV": 0.00059502}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 91221.28323, "T": "2017-11-13T04:18:00", "BV": 0.45610641}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 999.99999999, "T": "2017-11-13T04:19:00", "BV": 0.00499999}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 26605.66142273, "T": "2017-11-13T04:20:00", "BV": 0.13293704}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 77225.37164134, "T": "2017-11-13T04:21:00", "BV": 0.38528235}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 995.50898204, "T": "2017-11-13T04:22:00", "BV": 0.0049875}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 161475.03977273, "T": "2017-11-13T04:23:00", "BV": 0.80737518}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 64724.52994603, "T": "2017-11-13T04:24:00", "BV": 0.32362979}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 962873.67489259, "T": "2017-11-13T04:25:00", "BV": 4.83298539}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 23136.43452176, "T": "2017-11-13T04:26:00", "BV": 0.1161449}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 186852.8186332, "T": "2017-11-13T04:27:00", "BV": 0.93415531}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 25308.63954389, "T": "2017-11-13T04:28:00", "BV": 0.1261805}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 7163.84663144, "T": "2017-11-13T04:29:00", "BV": 0.03583111}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32899.98459798, "T": "2017-11-13T04:30:00", "BV": 0.16336993}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 86718.72788863, "T": "2017-11-13T04:31:00", "BV": 0.43012487}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 67530.68134557, "T": "2017-11-13T04:32:00", "BV": 0.3347856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 3380.64995177, "T": "2017-11-13T04:33:00", "BV": 0.01673421}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 1053.151003, "T": "2017-11-13T04:35:00", "BV": 0.00526575}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 98791.47597141, "T": "2017-11-13T04:36:00", "BV": 0.48908277}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 4110.0, "T": "2017-11-13T04:37:00", "BV": 0.0203445}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 108737.65817472, "T": "2017-11-13T04:38:00", "BV": 0.53885641}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 31004.33566341, "T": "2017-11-13T04:39:00", "BV": 0.15352925}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 152034.18107203, "T": "2017-11-13T04:40:00", "BV": 0.75045931}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 43442.18761755, "T": "2017-11-13T04:41:00", "BV": 0.21373792}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 284676.07670331, "T": "2017-11-13T04:42:00", "BV": 1.42251082}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 6682.71032281, "T": "2017-11-13T04:43:00", "BV": 0.03314624}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 305.75382979, "T": "2017-11-13T04:44:00", "BV": 0.00151042}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 5867.65683716, "T": "2017-11-13T04:45:00", "BV": 0.02908179}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 11330.80124251, "T": "2017-11-13T04:47:00", "BV": 0.05608745}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 27657.19209935, "T": "2017-11-13T04:48:00", "BV": 0.13650993}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 36156.33242354, "T": "2017-11-13T04:49:00", "BV": 0.17948845}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 73991.50468754, "T": "2017-11-13T04:50:00", "BV": 0.36643045}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 12000.96364053, "T": "2017-11-13T04:51:00", "BV": 0.05942679}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 25874.20281976, "T": "2017-11-13T04:52:00", "BV": 0.12827047}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 23529.33867848, "T": "2017-11-13T04:53:00", "BV": 0.11647716}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 43065.262915, "T": "2017-11-13T04:54:00", "BV": 0.21317305}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 90995.10432832, "T": "2017-11-13T04:55:00", "BV": 0.45046862}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 75303.43359928, "T": "2017-11-13T04:56:00", "BV": 0.3734532}, {"O": 4.95e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 786206.59450688, "T": "2017-11-13T04:57:00", "BV": 3.92459093}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 8242.74842295, "T": "2017-11-13T04:58:00", "BV": 0.04069016}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 81407.48574218, "T": "2017-11-13T04:59:00", "BV": 0.40153752}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 32287.65390065, "T": "2017-11-13T05:00:00", "BV": 0.159501}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 98129.4794794, "T": "2017-11-13T05:01:00", "BV": 0.48475961}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 6172.37465988, "T": "2017-11-13T05:02:00", "BV": 0.03068831}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 14729.63219347, "T": "2017-11-13T05:03:00", "BV": 0.07299941}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 28515.35268303, "T": "2017-11-13T05:04:00", "BV": 0.14163522}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 7824.06380286, "T": "2017-11-13T05:05:00", "BV": 0.03882464}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2056.74199552, "T": "2017-11-13T05:06:00", "BV": 0.01017375}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 14708.03914248, "T": "2017-11-13T05:07:00", "BV": 0.07283425}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 98591.28137762, "T": "2017-11-13T05:08:00", "BV": 0.48878935}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 42085.71720326, "T": "2017-11-13T05:09:00", "BV": 0.20790343}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3278.8052709, "T": "2017-11-13T05:10:00", "BV": 0.01619728}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 134011.72285486, "T": "2017-11-13T05:11:00", "BV": 0.66351368}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 45608.59428788, "T": "2017-11-13T05:12:00", "BV": 0.22544035}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 198498.84645393, "T": "2017-11-13T05:13:00", "BV": 0.98060432}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 63383.63902266, "T": "2017-11-13T05:14:00", "BV": 0.31361517}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 40260.136659, "T": "2017-11-13T05:15:00", "BV": 0.19918805}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 3072.4374722, "T": "2017-11-13T05:16:00", "BV": 0.01520856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1952.46983386, "T": "2017-11-13T05:17:00", "BV": 0.00965393}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1033.24795054, "T": "2017-11-13T05:18:00", "BV": 0.00511286}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 43782.11325361, "T": "2017-11-13T05:19:00", "BV": 0.21669362}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 60621.66183648, "T": "2017-11-13T05:20:00", "BV": 0.29870699}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 19619.28452051, "T": "2017-11-13T05:21:00", "BV": 0.09652686}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 293239.16433173, "T": "2017-11-13T05:22:00", "BV": 1.43936275}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 18878.70463934, "T": "2017-11-13T05:23:00", "BV": 0.09310027}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 67320.88796959, "T": "2017-11-13T05:24:00", "BV": 0.33125062}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 151403.98857145, "T": "2017-11-13T05:25:00", "BV": 0.74187951}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 108667.3597825, "T": "2017-11-13T05:26:00", "BV": 0.53089411}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 98692.58114706, "T": "2017-11-13T05:27:00", "BV": 0.48222647}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 151700.06537467, "T": "2017-11-13T05:28:00", "BV": 0.74078491}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 83397.67498195, "T": "2017-11-13T05:29:00", "BV": 0.40656065}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 20163.38613401, "T": "2017-11-13T05:30:00", "BV": 0.09919667}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 13542.13970297, "T": "2017-11-13T05:31:00", "BV": 0.06655575}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 738.59155087, "T": "2017-11-13T05:32:00", "BV": 0.00361171}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 30889.86289548, "T": "2017-11-13T05:33:00", "BV": 0.15055619}, {"O": 4.87e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 1640672.63320348, "T": "2017-11-13T05:34:00", "BV": 8.08690777}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4108104.91728397, "T": "2017-11-13T05:35:00", "BV": 20.09488545}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 114430.65644513, "T": "2017-11-13T05:36:00", "BV": 0.55800975}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 87832.95347881, "T": "2017-11-13T05:37:00", "BV": 0.42836375}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 112660.79332696, "T": "2017-11-13T05:38:00", "BV": 0.54634137}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2304.05319448, "T": "2017-11-13T05:39:00", "BV": 0.01122073}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 516014.41757817, "T": "2017-11-13T05:40:00", "BV": 2.47614452}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 115460.5078791, "T": "2017-11-13T05:41:00", "BV": 0.55148942}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2670.31784086, "T": "2017-11-13T05:42:00", "BV": 0.01290827}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 23079.67971029, "T": "2017-11-13T05:44:00", "BV": 0.11170971}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 16380.23341316, "T": "2017-11-13T05:45:00", "BV": 0.07913395}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 6602.0, "T": "2017-11-13T05:47:00", "BV": 0.03175562}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 3280.48349311, "T": "2017-11-13T05:48:00", "BV": 0.0158534}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 107405.26398426, "T": "2017-11-13T05:49:00", "BV": 0.5182386}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 135574.37074578, "T": "2017-11-13T05:50:00", "BV": 0.65188828}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 51184.74814571, "T": "2017-11-13T05:51:00", "BV": 0.24475263}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 158150.79644334, "T": "2017-11-13T05:52:00", "BV": 0.75715725}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 320228.1884645, "T": "2017-11-13T05:53:00", "BV": 1.52923848}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 10576.43807004, "T": "2017-11-13T05:54:00", "BV": 0.05066113}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 16178.26526784, "T": "2017-11-13T05:55:00", "BV": 0.07748181}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 279394.56595709, "T": "2017-11-13T05:56:00", "BV": 1.33857181}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 56669.47954979, "T": "2017-11-13T05:57:00", "BV": 0.27191012}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24345.94474762, "T": "2017-11-13T05:58:00", "BV": 0.11686052}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4636.09322475, "T": "2017-11-13T05:59:00", "BV": 0.02223291}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 29689.27641665, "T": "2017-11-13T06:00:00", "BV": 0.1425085}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 13850.214, "T": "2017-11-13T06:01:00", "BV": 0.06648102}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8670.44112247, "T": "2017-11-13T06:02:00", "BV": 0.0416181}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 20781.25, "T": "2017-11-13T06:03:00", "BV": 0.09975}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 611.71875, "T": "2017-11-13T06:04:00", "BV": 0.00293625}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 291767.38523623, "T": "2017-11-13T06:06:00", "BV": 1.40027807}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 249285.19702846, "T": "2017-11-13T06:07:00", "BV": 1.19929919}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 21013.5155021, "T": "2017-11-13T06:08:00", "BV": 0.10166231}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 15203.36039744, "T": "2017-11-13T06:09:00", "BV": 0.07345324}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 104643.96552467, "T": "2017-11-13T06:10:00", "BV": 0.50549342}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 19367.6958262, "T": "2017-11-13T06:11:00", "BV": 0.09355095}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 276916.91307099, "T": "2017-11-13T06:12:00", "BV": 1.34317231}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 38910.40178579, "T": "2017-11-13T06:13:00", "BV": 0.18921764}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 222815.20685349, "T": "2017-11-13T06:14:00", "BV": 1.08832316}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 46130.00550102, "T": "2017-11-13T06:15:00", "BV": 0.2232692}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 6661.24426024, "T": "2017-11-13T06:16:00", "BV": 0.03223998}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3972.09446281, "T": "2017-11-13T06:17:00", "BV": 0.01922493}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 20629.5592407, "T": "2017-11-13T06:18:00", "BV": 0.09984706}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 42931.46433884, "T": "2017-11-13T06:19:00", "BV": 0.20777626}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 68250.83602392, "T": "2017-11-13T06:20:00", "BV": 0.33032976}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 79701.53135298, "T": "2017-11-13T06:21:00", "BV": 0.38571539}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 182857.44133047, "T": "2017-11-13T06:22:00", "BV": 0.88302737}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 207.46887966, "T": "2017-11-13T06:23:00", "BV": 0.00099999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 157314.5063708, "T": "2017-11-13T06:24:00", "BV": 0.75784582}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 19491.00874893, "T": "2017-11-13T06:25:00", "BV": 0.09377822}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 5209.78363984, "T": "2017-11-13T06:26:00", "BV": 0.02516973}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2965.83875183, "T": "2017-11-13T06:27:00", "BV": 0.01441099}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 21765.50298361, "T": "2017-11-13T06:28:00", "BV": 0.10579227}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6606.24308118, "T": "2017-11-13T06:29:00", "BV": 0.0322124}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 55335.38321414, "T": "2017-11-13T06:30:00", "BV": 0.26997413}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 184615.33176077, "T": "2017-11-13T06:31:00", "BV": 0.90335232}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 31812.39534247, "T": "2017-11-13T06:32:00", "BV": 0.1563931}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 97622.82581112, "T": "2017-11-13T06:33:00", "BV": 0.47887308}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 116625.49598757, "T": "2017-11-13T06:34:00", "BV": 0.57448661}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 23641.4616476, "T": "2017-11-13T06:35:00", "BV": 0.11614798}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 63352.21989625, "T": "2017-11-13T06:36:00", "BV": 0.31054765}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 63240.70555476, "T": "2017-11-13T06:37:00", "BV": 0.30932379}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 196360.37253248, "T": "2017-11-13T06:38:00", "BV": 0.95992907}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 6122.449, "T": "2017-11-13T06:39:00", "BV": 0.02999998}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 217958.13133087, "T": "2017-11-13T06:40:00", "BV": 1.07012206}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 37212.15965874, "T": "2017-11-13T06:41:00", "BV": 0.18330757}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 54529.9944403, "T": "2017-11-13T06:42:00", "BV": 0.26921623}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 12142.05368721, "T": "2017-11-13T06:43:00", "BV": 0.05996564}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 388530.39573307, "T": "2017-11-13T06:44:00", "BV": 1.92974063}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 398047.62622187, "T": "2017-11-13T06:45:00", "BV": 1.98022906}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 109480.06673856, "T": "2017-11-13T06:46:00", "BV": 0.54186136}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 153787.99603807, "T": "2017-11-13T06:47:00", "BV": 0.76253005}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 8971.37596418, "T": "2017-11-13T06:49:00", "BV": 0.04422274}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 67138.43648965, "T": "2017-11-13T06:50:00", "BV": 0.3291374}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 144.73363, "T": "2017-11-13T06:51:00", "BV": 0.00070919}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 40601.6020539, "T": "2017-11-13T06:52:00", "BV": 0.19795233}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 15209.1788962, "T": "2017-11-13T06:53:00", "BV": 0.07413017}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 214312.3295095, "T": "2017-11-13T06:56:00", "BV": 1.04370101}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21684.77898275, "T": "2017-11-13T06:57:00", "BV": 0.10539344}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 58673.34467577, "T": "2017-11-13T06:58:00", "BV": 0.28515245}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3292.18106995, "T": "2017-11-13T06:59:00", "BV": 0.01599998}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 20189.80055028, "T": "2017-11-13T07:01:00", "BV": 0.09792925}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 47152.81499173, "T": "2017-11-13T07:02:00", "BV": 0.22865113}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 220821.83681102, "T": "2017-11-13T07:03:00", "BV": 1.06681229}, {"O": 4.85e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 258460.12318676, "T": "2017-11-13T07:04:00", "BV": 1.26750017}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 11873.97807398, "T": "2017-11-13T07:05:00", "BV": 0.05808858}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 10659.70897243, "T": "2017-11-13T07:06:00", "BV": 0.05236833}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 122749.8071892, "T": "2017-11-13T07:07:00", "BV": 0.60580914}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 69257.93054448, "T": "2017-11-13T07:08:00", "BV": 0.33794193}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 22366.53659095, "T": "2017-11-13T07:09:00", "BV": 0.10937235}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 290341.82370095, "T": "2017-11-13T07:10:00", "BV": 1.41790792}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 21073.48286383, "T": "2017-11-13T07:11:00", "BV": 0.10347078}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 14478.382255, "T": "2017-11-13T07:12:00", "BV": 0.07108884}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 8029.30632602, "T": "2017-11-13T07:13:00", "BV": 0.03942389}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 11789.4896352, "T": "2017-11-13T07:14:00", "BV": 0.05798638}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2594.48265593, "T": "2017-11-13T07:15:00", "BV": 0.01274402}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 35976.45869603, "T": "2017-11-13T07:16:00", "BV": 0.17671861}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 110153.44381107, "T": "2017-11-13T07:17:00", "BV": 0.54099161}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 12191.78234548, "T": "2017-11-13T07:18:00", "BV": 0.05998354}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4622.05555556, "T": "2017-11-13T07:19:00", "BV": 0.02278672}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 4547.41604407, "T": "2017-11-13T07:20:00", "BV": 0.02246422}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 277590.90421098, "T": "2017-11-13T07:21:00", "BV": 1.37566204}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3141.98380588, "T": "2017-11-13T07:22:00", "BV": 0.01558422}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 213016.47222775, "T": "2017-11-13T07:23:00", "BV": 1.0565674}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 10119.4415277, "T": "2017-11-13T07:24:00", "BV": 0.0502278}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 121822.31321239, "T": "2017-11-13T07:25:00", "BV": 0.60518053}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 18455.2463, "T": "2017-11-13T07:26:00", "BV": 0.091538}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2128.78639959, "T": "2017-11-13T07:27:00", "BV": 0.01055878}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 80314.34716429, "T": "2017-11-13T07:28:00", "BV": 0.39844471}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 18749.99294151, "T": "2017-11-13T07:29:00", "BV": 0.09317019}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 367.82819563, "T": "2017-11-13T07:30:00", "BV": 0.00182441}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 109451.02484853, "T": "2017-11-13T07:31:00", "BV": 0.54371672}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1830.22405471, "T": "2017-11-13T07:32:00", "BV": 0.00905959}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 2006.65966667, "T": "2017-11-13T07:33:00", "BV": 0.00993296}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 67588.17980303, "T": "2017-11-13T07:34:00", "BV": 0.33456149}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 2080.12778905, "T": "2017-11-13T07:35:00", "BV": 0.01025503}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 4019.2478457, "T": "2017-11-13T07:36:00", "BV": 0.01974473}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 90711.49421878, "T": "2017-11-13T07:37:00", "BV": 0.44449198}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 59258.15337328, "T": "2017-11-13T07:38:00", "BV": 0.29032749}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 304184.96579902, "T": "2017-11-13T07:39:00", "BV": 1.48746444}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 89971.39593831, "T": "2017-11-13T07:40:00", "BV": 0.43996008}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1223.92638037, "T": "2017-11-13T07:41:00", "BV": 0.005985}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 130120.5338763, "T": "2017-11-13T07:42:00", "BV": 0.63507621}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 109947.21579233, "T": "2017-11-13T07:43:00", "BV": 0.53666964}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 28238.29160742, "T": "2017-11-13T07:44:00", "BV": 0.13806545}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 18164.30613467, "T": "2017-11-13T07:45:00", "BV": 0.08882343}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10000.0, "T": "2017-11-13T07:46:00", "BV": 0.0489}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 34999.41189293, "T": "2017-11-13T07:47:00", "BV": 0.17109802}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 683.96516393, "T": "2017-11-13T07:48:00", "BV": 0.00333774}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 46241.07436153, "T": "2017-11-13T07:49:00", "BV": 0.22533736}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 335319.31887171, "T": "2017-11-13T07:50:00", "BV": 1.63145191}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 85625.27311583, "T": "2017-11-13T07:51:00", "BV": 0.41608877}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3347.32110606, "T": "2017-11-13T07:52:00", "BV": 0.0162345}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9259.25925925, "T": "2017-11-13T07:53:00", "BV": 0.04499999}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2435.98208627, "T": "2017-11-13T07:54:00", "BV": 0.01183887}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 11882.32855374, "T": "2017-11-13T07:55:00", "BV": 0.05773332}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 242.81435976, "T": "2017-11-13T07:56:00", "BV": 0.00118007}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 68807.50828349, "T": "2017-11-13T07:57:00", "BV": 0.33373677}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 111574.1280638, "T": "2017-11-13T07:58:00", "BV": 0.5412366}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 65497.35412886, "T": "2017-11-13T07:59:00", "BV": 0.31766216}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2530.71899906, "T": "2017-11-13T08:00:00", "BV": 0.01227398}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 402460.37628865, "T": "2017-11-13T08:01:00", "BV": 1.9519328}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 71810.3376353, "T": "2017-11-13T08:02:00", "BV": 0.34714595}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 39314.00980928, "T": "2017-11-13T08:03:00", "BV": 0.19056293}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 31125.45655042, "T": "2017-11-13T08:04:00", "BV": 0.15095843}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 106021.52886219, "T": "2017-11-13T08:05:00", "BV": 0.51317393}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4458.58379658, "T": "2017-11-13T08:06:00", "BV": 0.02157953}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 66462.12771064, "T": "2017-11-13T08:07:00", "BV": 0.32161434}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 351.23967024, "T": "2017-11-13T08:08:00", "BV": 0.00169999}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 10241.27310062, "T": "2017-11-13T08:09:00", "BV": 0.04987499}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9141.42363636, "T": "2017-11-13T08:10:00", "BV": 0.04451872}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 20188.09569734, "T": "2017-11-13T08:11:00", "BV": 0.09831598}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4026.16398358, "T": "2017-11-13T08:12:00", "BV": 0.01960741}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 359597.82697648, "T": "2017-11-13T08:14:00", "BV": 1.73018752}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 25923.95140206, "T": "2017-11-13T08:16:00", "BV": 0.12573116}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 41469.55431058, "T": "2017-11-13T08:17:00", "BV": 0.20053902}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4914.07867494, "T": "2017-11-13T08:18:00", "BV": 0.02373499}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2057.28572207, "T": "2017-11-13T08:19:00", "BV": 0.00996694}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 61019.76732577, "T": "2017-11-13T08:20:00", "BV": 0.29385973}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 134457.64032526, "T": "2017-11-13T08:21:00", "BV": 0.64558205}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 381201.7555111, "T": "2017-11-13T08:22:00", "BV": 1.82800565}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 48320.86722434, "T": "2017-11-13T08:23:00", "BV": 0.23117347}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4406.73878733, "T": "2017-11-13T08:24:00", "BV": 0.02110952}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6321.7635989, "T": "2017-11-13T08:25:00", "BV": 0.03034444}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1308.00526366, "T": "2017-11-13T08:26:00", "BV": 0.00627841}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 90087.25094989, "T": "2017-11-13T08:27:00", "BV": 0.43091276}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 56581.45096079, "T": "2017-11-13T08:28:00", "BV": 0.27102166}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 74579.77707922, "T": "2017-11-13T08:29:00", "BV": 0.35580267}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1069.28771174, "T": "2017-11-13T08:30:00", "BV": 0.00512838}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 323090.15188951, "T": "2017-11-13T08:31:00", "BV": 1.55149416}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200482.87732312, "T": "2017-11-13T08:32:00", "BV": 0.96031296}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 54700.12, "T": "2017-11-13T08:33:00", "BV": 0.26201356}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 453.15654489, "T": "2017-11-13T08:34:00", "BV": 0.00217061}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 1590.81074845, "T": "2017-11-13T08:35:00", "BV": 0.00766733}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 103.47510373, "T": "2017-11-13T08:36:00", "BV": 0.00049978}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4575.4745526, "T": "2017-11-13T08:37:00", "BV": 0.02201377}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8606.69699169, "T": "2017-11-13T08:38:00", "BV": 0.04147174}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1131.89855866, "T": "2017-11-13T08:39:00", "BV": 0.0054773}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 22069.40306012, "T": "2017-11-13T08:40:00", "BV": 0.1067759}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 123.96694214, "T": "2017-11-13T08:41:00", "BV": 0.00059999}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 44877.18314701, "T": "2017-11-13T08:42:00", "BV": 0.21675676}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 40533.18035384, "T": "2017-11-13T08:43:00", "BV": 0.19577523}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 10221.82087924, "T": "2017-11-13T08:44:00", "BV": 0.04937139}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 61145.12655628, "T": "2017-11-13T08:45:00", "BV": 0.29533095}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2080.00618907, "T": "2017-11-13T08:46:00", "BV": 0.010036}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 3658.38914134, "T": "2017-11-13T08:47:00", "BV": 0.01767}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 51150.61923913, "T": "2017-11-13T08:48:00", "BV": 0.24705747}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1238.59862954, "T": "2017-11-13T08:49:00", "BV": 0.00598242}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 41167.01059608, "T": "2017-11-13T08:50:00", "BV": 0.19883664}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 67578.41529992, "T": "2017-11-13T08:51:00", "BV": 0.32582027}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1035.1967, "T": "2017-11-13T08:53:00", "BV": 0.005}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 16797.90413043, "T": "2017-11-13T08:54:00", "BV": 0.08113387}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 5557.97836956, "T": "2017-11-13T08:55:00", "BV": 0.02684502}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 74994.8761671, "T": "2017-11-13T08:56:00", "BV": 0.36147526}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2000.0, "T": "2017-11-13T08:58:00", "BV": 0.00964}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4145.85477178, "T": "2017-11-13T08:59:00", "BV": 0.01998301}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 44765.13721888, "T": "2017-11-13T09:00:00", "BV": 0.21576793}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 329.4, "T": "2017-11-13T09:01:00", "BV": 0.0015877}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 6822.32291863, "T": "2017-11-13T09:02:00", "BV": 0.03287488}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 15534.9857692, "T": "2017-11-13T09:05:00", "BV": 0.07487859}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 5322.89251244, "T": "2017-11-13T09:06:00", "BV": 0.02560311}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 210.52631579, "T": "2017-11-13T09:07:00", "BV": 0.00101263}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4510.656848, "T": "2017-11-13T09:08:00", "BV": 0.02178646}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14486.2875, "T": "2017-11-13T09:09:00", "BV": 0.06996876}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2778.69129, "T": "2017-11-13T09:10:00", "BV": 0.01342107}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1230.26125565, "T": "2017-11-13T09:11:00", "BV": 0.00593076}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 28240.12859534, "T": "2017-11-13T09:12:00", "BV": 0.13610006}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 73041.95652293, "T": "2017-11-13T09:13:00", "BV": 0.35275945}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 123.8166, "T": "2017-11-13T09:14:00", "BV": 0.00059679}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 74229.1426632, "T": "2017-11-13T09:16:00", "BV": 0.35848568}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1179.38398382, "T": "2017-11-13T09:17:00", "BV": 0.00568605}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 123.8166, "T": "2017-11-13T09:18:00", "BV": 0.00059679}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4639.00414938, "T": "2017-11-13T09:19:00", "BV": 0.02235999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 7811.39329453, "T": "2017-11-13T09:20:00", "BV": 0.03761366}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 26123.01188416, "T": "2017-11-13T09:21:00", "BV": 0.12591291}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6066.39595541, "T": "2017-11-13T09:22:00", "BV": 0.02924002}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1555.86000299, "T": "2017-11-13T09:23:00", "BV": 0.0075148}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 70398.94914982, "T": "2017-11-13T09:24:00", "BV": 0.34002689}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 10060.42206522, "T": "2017-11-13T09:25:00", "BV": 0.04859183}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 20852.17391304, "T": "2017-11-13T09:26:00", "BV": 0.10071599}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 10589.45308385, "T": "2017-11-13T09:27:00", "BV": 0.05106205}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 300.0, "T": "2017-11-13T09:28:00", "BV": 0.001446}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 100001.03757068, "T": "2017-11-13T09:29:00", "BV": 0.48300501}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 54734.71965136, "T": "2017-11-13T09:30:00", "BV": 0.26436868}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1639.53048127, "T": "2017-11-13T09:32:00", "BV": 0.00790253}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 48978.94347826, "T": "2017-11-13T09:33:00", "BV": 0.23656828}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 24793.27724849, "T": "2017-11-13T09:36:00", "BV": 0.11972377}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 80117.0560653, "T": "2017-11-13T09:37:00", "BV": 0.38621921}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2726981.4097142, "T": "2017-11-13T09:38:00", "BV": 13.17132019}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 1047630.82601838, "T": "2017-11-13T09:39:00", "BV": 5.06004487}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 275082.77901092, "T": "2017-11-13T09:40:00", "BV": 1.3286498}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 252556.58432767, "T": "2017-11-13T09:41:00", "BV": 1.21808728}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 201811.75801471, "T": "2017-11-13T09:42:00", "BV": 0.9727785}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 59982.43815217, "T": "2017-11-13T09:43:00", "BV": 0.28966516}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4388.26562241, "T": "2017-11-13T09:44:00", "BV": 0.02115144}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 324790.13924901, "T": "2017-11-13T09:45:00", "BV": 1.55615765}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 118539.87787935, "T": "2017-11-13T09:46:00", "BV": 0.56782648}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 40812.7222062, "T": "2017-11-13T09:47:00", "BV": 0.19628358}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 81142.34387832, "T": "2017-11-13T09:48:00", "BV": 0.38948322}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 33221.336014, "T": "2017-11-13T09:49:00", "BV": 0.15948274}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 25520.32591712, "T": "2017-11-13T09:50:00", "BV": 0.12249756}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 86852.54044536, "T": "2017-11-13T09:51:00", "BV": 0.41615005}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 11247.7812, "T": "2017-11-13T09:52:00", "BV": 0.05376439}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 29645.20522752, "T": "2017-11-13T09:53:00", "BV": 0.14170407}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 5274.11238082, "T": "2017-11-13T09:56:00", "BV": 0.0253041}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 89300.65048427, "T": "2017-11-13T09:57:00", "BV": 0.42775884}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 150.0, "T": "2017-11-13T09:58:00", "BV": 0.0007215}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 22881.98638253, "T": "2017-11-13T09:59:00", "BV": 0.11006233}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 13871.10564969, "T": "2017-11-13T10:00:00", "BV": 0.06672}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2194.45622597, "T": "2017-11-13T10:02:00", "BV": 0.01055532}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 17428.08214622, "T": "2017-11-13T10:03:00", "BV": 0.08365477}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 50465.65931457, "T": "2017-11-13T10:04:00", "BV": 0.24223514}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 414.8252027, "T": "2017-11-13T10:05:00", "BV": 0.0019953}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 79914.89111253, "T": "2017-11-13T10:07:00", "BV": 0.38335944}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 351205.51619769, "T": "2017-11-13T10:08:00", "BV": 1.66756742}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3500.0, "T": "2017-11-13T10:09:00", "BV": 0.01669499}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82608.23248202, "T": "2017-11-13T10:10:00", "BV": 0.39378215}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55662.6905802, "T": "2017-11-13T10:11:00", "BV": 0.26373659}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 62283.57441696, "T": "2017-11-13T10:12:00", "BV": 0.2978578}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 14260.9538092, "T": "2017-11-13T10:13:00", "BV": 0.06830995}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 94832.24702018, "T": "2017-11-13T10:14:00", "BV": 0.45055396}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45770.80233905, "T": "2017-11-13T10:15:00", "BV": 0.21769807}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1197.0, "T": "2017-11-13T10:16:00", "BV": 0.00568575}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1707.65127871, "T": "2017-11-13T10:17:00", "BV": 0.00811134}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62158.61453061, "T": "2017-11-13T10:18:00", "BV": 0.2944808}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20221.74954307, "T": "2017-11-13T10:19:00", "BV": 0.09605328}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 122666.46857975, "T": "2017-11-13T10:20:00", "BV": 0.58082806}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 77668.70000687, "T": "2017-11-13T10:21:00", "BV": 0.36969275}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 54303.96849044, "T": "2017-11-13T10:22:00", "BV": 0.25849028}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9967.2745063, "T": "2017-11-13T10:23:00", "BV": 0.04744422}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24423.41128687, "T": "2017-11-13T10:24:00", "BV": 0.11601116}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4391.68067227, "T": "2017-11-13T10:25:00", "BV": 0.02090439}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 235113.174006, "T": "2017-11-13T10:26:00", "BV": 1.1191387}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20374.68487394, "T": "2017-11-13T10:27:00", "BV": 0.09650246}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 30258.20485798, "T": "2017-11-13T10:28:00", "BV": 0.14342387}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 117688.35902191, "T": "2017-11-13T10:29:00", "BV": 0.55733507}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2856.46279412, "T": "2017-11-13T10:30:00", "BV": 0.01351106}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 137894.01020737, "T": "2017-11-13T10:31:00", "BV": 0.65223866}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20000.0, "T": "2017-11-13T10:32:00", "BV": 0.0946}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2906.02595467, "T": "2017-11-13T10:33:00", "BV": 0.0138036}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 67443.18362116, "T": "2017-11-13T10:34:00", "BV": 0.3191409}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7924.08183736, "T": "2017-11-13T10:35:00", "BV": 0.03754744}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 45127.49165947, "T": "2017-11-13T10:36:00", "BV": 0.2138406}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 178587.95055056, "T": "2017-11-13T10:37:00", "BV": 0.84554411}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23656.80458555, "T": "2017-11-13T10:38:00", "BV": 0.11213324}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 22349.59793814, "T": "2017-11-13T10:39:00", "BV": 0.10583059}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 135245.91084869, "T": "2017-11-13T10:40:00", "BV": 0.64034565}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 7258.01987092, "T": "2017-11-13T10:41:00", "BV": 0.03440301}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54792.45035256, "T": "2017-11-13T10:42:00", "BV": 0.25954924}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 19902.0, "T": "2017-11-13T10:43:00", "BV": 0.09413645}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 191836.08312118, "T": "2017-11-13T10:44:00", "BV": 0.90588959}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 548.20621836, "T": "2017-11-13T10:45:00", "BV": 0.00259849}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13986.90672628, "T": "2017-11-13T10:46:00", "BV": 0.06615806}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 32741.85952589, "T": "2017-11-13T10:47:00", "BV": 0.15488304}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 9200.40489078, "T": "2017-11-13T10:48:00", "BV": 0.04346488}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11765.4091649, "T": "2017-11-13T10:49:00", "BV": 0.05565037}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7131.97799917, "T": "2017-11-13T10:50:00", "BV": 0.03373423}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18116.89925556, "T": "2017-11-13T10:51:00", "BV": 0.08551175}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 38075.27854641, "T": "2017-11-13T10:52:00", "BV": 0.18047017}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 33048.35212592, "T": "2017-11-13T10:53:00", "BV": 0.1563187}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2073.8045738, "T": "2017-11-13T10:54:00", "BV": 0.00980909}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2474.63812473, "T": "2017-11-13T10:55:00", "BV": 0.01171741}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1036.49242072, "T": "2017-11-13T10:56:00", "BV": 0.0048996}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 55607.93063598, "T": "2017-11-13T10:57:00", "BV": 0.26468741}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 580.90100299, "T": "2017-11-13T10:58:00", "BV": 0.00277089}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3957.8629945, "T": "2017-11-13T10:59:00", "BV": 0.01883942}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 40520.814953, "T": "2017-11-13T11:00:00", "BV": 0.1925122}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2448.77099651, "T": "2017-11-13T11:01:00", "BV": 0.01159716}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 93155.93768627, "T": "2017-11-13T11:02:00", "BV": 0.44050828}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1052.63157894, "T": "2017-11-13T11:03:00", "BV": 0.00499999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2786.74529636, "T": "2017-11-13T11:04:00", "BV": 0.01321647}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 72633.68144179, "T": "2017-11-13T11:05:00", "BV": 0.34492199}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 10407.18391466, "T": "2017-11-13T11:06:00", "BV": 0.04938031}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 72182.04861426, "T": "2017-11-13T11:07:00", "BV": 0.34358655}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5858.60837545, "T": "2017-11-13T11:08:00", "BV": 0.02782838}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 58718.53782407, "T": "2017-11-13T11:09:00", "BV": 0.27889967}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 47201.42123382, "T": "2017-11-13T11:10:00", "BV": 0.22362292}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 995529.827675, "T": "2017-11-13T11:11:00", "BV": 4.72874867}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30888.8777, "T": "2017-11-13T11:12:00", "BV": 0.14672216}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1563.2022, "T": "2017-11-13T11:14:00", "BV": 0.00742521}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 35570.35020115, "T": "2017-11-13T11:15:00", "BV": 0.16892934}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 28533.3384133, "T": "2017-11-13T11:16:00", "BV": 0.13524799}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 23520.88450954, "T": "2017-11-13T11:17:00", "BV": 0.11147895}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 104093.03210386, "T": "2017-11-13T11:18:00", "BV": 0.49244491}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 72949.87869218, "T": "2017-11-13T11:19:00", "BV": 0.34505291}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 218071.03789133, "T": "2017-11-13T11:20:00", "BV": 1.03145813}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 418720.96363078, "T": "2017-11-13T11:21:00", "BV": 1.97805216}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 139928.08614872, "T": "2017-11-13T11:22:00", "BV": 0.65996121}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4164.92693111, "T": "2017-11-13T11:23:00", "BV": 0.0196168}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10006.85018243, "T": "2017-11-13T11:24:00", "BV": 0.04723687}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7308.29646341, "T": "2017-11-13T11:25:00", "BV": 0.03463823}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1109.68501582, "T": "2017-11-13T11:26:00", "BV": 0.0052499}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 565.52977047, "T": "2017-11-13T11:27:00", "BV": 0.00268061}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25379.08455912, "T": "2017-11-13T11:28:00", "BV": 0.12055591}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13708.446945, "T": "2017-11-13T11:29:00", "BV": 0.06552636}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39283.70113946, "T": "2017-11-13T11:30:00", "BV": 0.18750136}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 121618.75106102, "T": "2017-11-13T11:31:00", "BV": 0.58018326}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 43403.49388947, "T": "2017-11-13T11:32:00", "BV": 0.20622658}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2531.51021942, "T": "2017-11-13T11:33:00", "BV": 0.01202674}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 14646.50717088, "T": "2017-11-13T11:34:00", "BV": 0.06986383}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 127808.85575013, "T": "2017-11-13T11:35:00", "BV": 0.611059}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 906.8192887, "T": "2017-11-13T11:36:00", "BV": 0.00433459}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 101430.79376699, "T": "2017-11-13T11:37:00", "BV": 0.48483744}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4924.11009618, "T": "2017-11-13T11:38:00", "BV": 0.02353723}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5955.48148778, "T": "2017-11-13T11:39:00", "BV": 0.02846718}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 62211.00841258, "T": "2017-11-13T11:40:00", "BV": 0.29825287}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3422.15635922, "T": "2017-11-13T11:41:00", "BV": 0.01642635}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 75041.23044203, "T": "2017-11-13T11:42:00", "BV": 0.36077124}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 105955.26700657, "T": "2017-11-13T11:43:00", "BV": 0.50963781}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 15146.30909778, "T": "2017-11-13T11:44:00", "BV": 0.07285372}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 61808.81927761, "T": "2017-11-13T11:45:00", "BV": 0.29828951}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 46010.68527855, "T": "2017-11-13T11:46:00", "BV": 0.22177147}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 23179.16874147, "T": "2017-11-13T11:47:00", "BV": 0.11195536}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 36662.09026041, "T": "2017-11-13T11:48:00", "BV": 0.17713146}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 29364.82183856, "T": "2017-11-13T11:49:00", "BV": 0.14174015}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 128639.15714867, "T": "2017-11-13T11:50:00", "BV": 0.6210205}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 180.0, "T": "2017-11-13T11:51:00", "BV": 0.0008694}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 12122.25180574, "T": "2017-11-13T11:52:00", "BV": 0.05840927}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 904.0375, "T": "2017-11-13T11:53:00", "BV": 0.00433936}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 31963.70851408, "T": "2017-11-13T11:54:00", "BV": 0.15310614}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 62942.06890779, "T": "2017-11-13T11:55:00", "BV": 0.30149697}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13582.48547276, "T": "2017-11-13T11:56:00", "BV": 0.06493812}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 0.9975, "T": "2017-11-13T11:57:00", "BV": 4.77e-06}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 334807.94974655, "T": "2017-11-13T11:58:00", "BV": 1.58737821}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 38228.31838842, "T": "2017-11-13T11:59:00", "BV": 0.18092944}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1015.85091467, "T": "2017-11-13T12:00:00", "BV": 0.00485576}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 22955.0209205, "T": "2017-11-13T12:01:00", "BV": 0.10972498}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 8818.68933942, "T": "2017-11-13T12:04:00", "BV": 0.0420494}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16760.48634935, "T": "2017-11-13T12:05:00", "BV": 0.07957391}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 26110.15311279, "T": "2017-11-13T12:06:00", "BV": 0.12376709}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 88509.59351555, "T": "2017-11-13T12:07:00", "BV": 0.41953546}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 121728.31882236, "T": "2017-11-13T12:08:00", "BV": 0.57807644}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2304.87789595, "T": "2017-11-13T12:09:00", "BV": 0.01092891}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 90420.79805131, "T": "2017-11-13T12:10:00", "BV": 0.43113075}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4728.20946952, "T": "2017-11-13T12:11:00", "BV": 0.02267258}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 123278.7759589, "T": "2017-11-13T12:12:00", "BV": 0.59312148}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7413.40259, "T": "2017-11-13T12:13:00", "BV": 0.03558433}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 65083.24342241, "T": "2017-11-13T12:14:00", "BV": 0.31283945}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28977.62641906, "T": "2017-11-13T12:15:00", "BV": 0.13822845}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 91040.6621218, "T": "2017-11-13T12:16:00", "BV": 0.43313384}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10028.073982, "T": "2017-11-13T12:17:00", "BV": 0.0480951}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 21833.24648155, "T": "2017-11-13T12:18:00", "BV": 0.10461281}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 802.38607602, "T": "2017-11-13T12:19:00", "BV": 0.00385145}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 449.33350008, "T": "2017-11-13T12:20:00", "BV": 0.00216368}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 49097.89417903, "T": "2017-11-13T12:21:00", "BV": 0.23600649}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 39914.30810516, "T": "2017-11-13T12:22:00", "BV": 0.19179073}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 14174.04550711, "T": "2017-11-13T12:23:00", "BV": 0.06759817}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 18101.81921081, "T": "2017-11-13T12:24:00", "BV": 0.08616588}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 10593.93422678, "T": "2017-11-13T12:25:00", "BV": 0.05034087}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 139042.0871711, "T": "2017-11-13T12:26:00", "BV": 0.66730334}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 278052.04284504, "T": "2017-11-13T12:27:00", "BV": 1.33521967}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 13009.24003218, "T": "2017-11-13T12:28:00", "BV": 0.06257441}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 63682.5277235, "T": "2017-11-13T12:29:00", "BV": 0.30631291}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 175175.60838162, "T": "2017-11-13T12:30:00", "BV": 0.84126093}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 0.9975, "T": "2017-11-13T12:31:00", "BV": 4.79e-06}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 11100.0, "T": "2017-11-13T12:32:00", "BV": 0.05328}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 90715.32839098, "T": "2017-11-13T12:33:00", "BV": 0.43543357}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20699.26904517, "T": "2017-11-13T12:34:00", "BV": 0.09956182}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23450.63633292, "T": "2017-11-13T12:35:00", "BV": 0.11271303}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 104502.57512112, "T": "2017-11-13T12:36:00", "BV": 0.50189165}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 69979.0928681, "T": "2017-11-13T12:37:00", "BV": 0.33660607}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 350.77616065, "T": "2017-11-13T12:38:00", "BV": 0.00169074}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 39115.03651364, "T": "2017-11-13T12:39:00", "BV": 0.18808041}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17674.73012354, "T": "2017-11-13T12:40:00", "BV": 0.08501538}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 323973.6314904, "T": "2017-11-13T12:41:00", "BV": 1.56653279}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6340.47763692, "T": "2017-11-13T12:42:00", "BV": 0.0306245}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 20791.35241835, "T": "2017-11-13T12:43:00", "BV": 0.10023917}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 13009.57823284, "T": "2017-11-13T12:44:00", "BV": 0.06270616}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 10812.49035734, "T": "2017-11-13T12:45:00", "BV": 0.05211619}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 70619.44052736, "T": "2017-11-13T12:46:00", "BV": 0.33978933}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 64106.52992449, "T": "2017-11-13T12:47:00", "BV": 0.30898145}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 14490.56533878, "T": "2017-11-13T12:48:00", "BV": 0.06984451}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 84472.44671116, "T": "2017-11-13T12:49:00", "BV": 0.40538713}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 43655.47945242, "T": "2017-11-13T12:50:00", "BV": 0.20909087}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 74983.65648115, "T": "2017-11-13T12:53:00", "BV": 0.35767199}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37898.11536838, "T": "2017-11-13T12:54:00", "BV": 0.18147015}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 174137.20373184, "T": "2017-11-13T12:55:00", "BV": 0.83387415}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 413.33865925, "T": "2017-11-13T12:56:00", "BV": 0.00198402}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 625.81279688, "T": "2017-11-13T12:57:00", "BV": 0.0030039}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1082345.93769131, "T": "2017-11-13T12:58:00", "BV": 5.16300008}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 13999.99924162, "T": "2017-11-13T12:59:00", "BV": 0.06703997}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 54009.48375131, "T": "2017-11-13T13:00:00", "BV": 0.25712592}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 116817.9176071, "T": "2017-11-13T13:01:00", "BV": 0.55684835}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 126212.5453889, "T": "2017-11-13T13:02:00", "BV": 0.60210583}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20409.8495695, "T": "2017-11-13T13:03:00", "BV": 0.09694677}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 184403.35709368, "T": "2017-11-13T13:04:00", "BV": 0.88214959}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 36911.03523904, "T": "2017-11-13T13:05:00", "BV": 0.17720774}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 101306.90591336, "T": "2017-11-13T13:06:00", "BV": 0.4826492}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15066.44100546, "T": "2017-11-13T13:08:00", "BV": 0.07157403}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 100063.76403809, "T": "2017-11-13T13:09:00", "BV": 0.4763219}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 36968.86322895, "T": "2017-11-13T13:10:00", "BV": 0.17612456}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2333.47098417, "T": "2017-11-13T13:11:00", "BV": 0.01115399}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 13669.83432726, "T": "2017-11-13T13:12:00", "BV": 0.06507154}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 21824.44722069, "T": "2017-11-13T13:14:00", "BV": 0.1041026}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 25907.70148862, "T": "2017-11-13T13:15:00", "BV": 0.12349817}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4887.27867255, "T": "2017-11-13T13:16:00", "BV": 0.02326342}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 88144.76666937, "T": "2017-11-13T13:17:00", "BV": 0.41868761}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 11338.69990103, "T": "2017-11-13T13:18:00", "BV": 0.05377626}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 650.0, "T": "2017-11-13T13:19:00", "BV": 0.00308099}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 52271.86199833, "T": "2017-11-13T13:20:00", "BV": 0.24808173}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 65104.1215229, "T": "2017-11-13T13:21:00", "BV": 0.30794875}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3670.06185963, "T": "2017-11-13T13:22:00", "BV": 0.01738671}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 13704.55261494, "T": "2017-11-13T13:24:00", "BV": 0.06495955}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 43977.7307958, "T": "2017-11-13T13:25:00", "BV": 0.2080389}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 67061.19550728, "T": "2017-11-13T13:26:00", "BV": 0.31616923}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 1759925.46214876, "T": "2017-11-13T13:27:00", "BV": 8.23951765}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 18075.17311974, "T": "2017-11-13T13:28:00", "BV": 0.08452007}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 81382.28657246, "T": "2017-11-13T13:29:00", "BV": 0.38108801}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 8137.33127062, "T": "2017-11-13T13:30:00", "BV": 0.03806485}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 109625.63934083, "T": "2017-11-13T13:31:00", "BV": 0.51099149}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 91900.82176415, "T": "2017-11-13T13:32:00", "BV": 0.42998548}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 17844.39124653, "T": "2017-11-13T13:33:00", "BV": 0.08367216}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 179777.96057903, "T": "2017-11-13T13:34:00", "BV": 0.83995363}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 80775.25626863, "T": "2017-11-13T13:35:00", "BV": 0.37854758}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 22476.55247576, "T": "2017-11-13T13:36:00", "BV": 0.10518815}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 23163.66097172, "T": "2017-11-13T13:37:00", "BV": 0.10817428}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 15015.00100299, "T": "2017-11-13T13:38:00", "BV": 0.07002005}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 21572.51087711, "T": "2017-11-13T13:39:00", "BV": 0.10054551}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 26089.79691674, "T": "2017-11-13T13:40:00", "BV": 0.1219428}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16928.43962987, "T": "2017-11-13T13:41:00", "BV": 0.07922507}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 235342.33036594, "T": "2017-11-13T13:42:00", "BV": 1.10751271}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 303890.33791695, "T": "2017-11-13T13:43:00", "BV": 1.42511116}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 39298.06742038, "T": "2017-11-13T13:44:00", "BV": 0.18509386}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 3852.86449678, "T": "2017-11-13T13:45:00", "BV": 0.01817583}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 11009.27276603, "T": "2017-11-13T13:46:00", "BV": 0.05203354}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 25453.73669107, "T": "2017-11-13T13:47:00", "BV": 0.12063831}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7785.89398058, "T": "2017-11-13T13:48:00", "BV": 0.03690082}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10030.17625974, "T": "2017-11-13T13:49:00", "BV": 0.04753663}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 28806.74271673, "T": "2017-11-13T13:50:00", "BV": 0.13650688}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3104.25311203, "T": "2017-11-13T13:51:00", "BV": 0.01463965}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 17430.52198266, "T": "2017-11-13T13:52:00", "BV": 0.08262066}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 197557.66446361, "T": "2017-11-13T13:53:00", "BV": 0.93054026}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 116645.7758379, "T": "2017-11-13T13:54:00", "BV": 0.55056159}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 434577.4429894, "T": "2017-11-13T13:55:00", "BV": 2.0602901}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11029.44298916, "T": "2017-11-13T13:56:00", "BV": 0.05233885}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 56441.62979021, "T": "2017-11-13T13:57:00", "BV": 0.26809771}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20824.33106154, "T": "2017-11-13T13:58:00", "BV": 0.09847077}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4180.70549102, "T": "2017-11-13T13:59:00", "BV": 0.01969244}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 41255.68945797, "T": "2017-11-13T14:00:00", "BV": 0.19431425}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29819.47284221, "T": "2017-11-13T14:01:00", "BV": 0.14037454}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12175.26915604, "T": "2017-11-13T14:02:00", "BV": 0.0572281}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 388.70097134, "T": "2017-11-13T14:03:00", "BV": 0.00182689}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 89547.07518958, "T": "2017-11-13T14:04:00", "BV": 0.42075547}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 114733.69855512, "T": "2017-11-13T14:05:00", "BV": 0.53750446}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7792.19943963, "T": "2017-11-13T14:06:00", "BV": 0.03655237}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8722.57750763, "T": "2017-11-13T14:07:00", "BV": 0.04090731}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 14372.42541328, "T": "2017-11-13T14:08:00", "BV": 0.06753603}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16028.23450637, "T": "2017-11-13T14:09:00", "BV": 0.07549297}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 139901.54740869, "T": "2017-11-13T14:10:00", "BV": 0.65886793}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15261.0420676, "T": "2017-11-13T14:12:00", "BV": 0.07203209}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 48932.76528493, "T": "2017-11-13T14:13:00", "BV": 0.23045376}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 36165.00515255, "T": "2017-11-13T14:14:00", "BV": 0.1700147}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 135280.1134725, "T": "2017-11-13T14:15:00", "BV": 0.63582509}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 41020.39290149, "T": "2017-11-13T14:16:00", "BV": 0.19289583}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 38892.29631458, "T": "2017-11-13T14:17:00", "BV": 0.18286443}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 651979.29602021, "T": "2017-11-13T14:18:00", "BV": 3.07719187}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2949.73742188, "T": "2017-11-13T14:19:00", "BV": 0.01391826}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 18804.13859509, "T": "2017-11-13T14:20:00", "BV": 0.08866284}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 60851.73474131, "T": "2017-11-13T14:21:00", "BV": 0.28676003}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6000.0, "T": "2017-11-13T14:22:00", "BV": 0.02832}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 27675.63958955, "T": "2017-11-13T14:23:00", "BV": 0.13019424}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1070.66381156, "T": "2017-11-13T14:24:00", "BV": 0.00503211}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 240090.03399862, "T": "2017-11-13T14:25:00", "BV": 1.12850407}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4203.07223763, "T": "2017-11-13T14:26:00", "BV": 0.01979075}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 91100.05483654, "T": "2017-11-13T14:27:00", "BV": 0.4263669}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1237.2663983, "T": "2017-11-13T14:28:00", "BV": 0.00581514}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2502.31381961, "T": "2017-11-13T14:29:00", "BV": 0.01178589}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 16377.76216406, "T": "2017-11-13T14:30:00", "BV": 0.07673798}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 56155.49901729, "T": "2017-11-13T14:31:00", "BV": 0.26280769}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 26410.25641025, "T": "2017-11-13T14:32:00", "BV": 0.12339996}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2822.96206209, "T": "2017-11-13T14:33:00", "BV": 0.01321145}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 55577.46512984, "T": "2017-11-13T14:34:00", "BV": 0.2604097}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 16830.58925717, "T": "2017-11-13T14:35:00", "BV": 0.07907021}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 204648.8061988, "T": "2017-11-13T14:36:00", "BV": 0.95903443}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 533.760544, "T": "2017-11-13T14:37:00", "BV": 0.00250867}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 69831.51651596, "T": "2017-11-13T14:38:00", "BV": 0.3270892}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 44228.12451209, "T": "2017-11-13T14:39:00", "BV": 0.20785215}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 8205.13623609, "T": "2017-11-13T14:40:00", "BV": 0.03873488}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 61210.89403502, "T": "2017-11-13T14:41:00", "BV": 0.28942274}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14005.84616808, "T": "2017-11-13T14:42:00", "BV": 0.06624764}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 28177.79543956, "T": "2017-11-13T14:43:00", "BV": 0.13333874}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 9070.33059677, "T": "2017-11-13T14:44:00", "BV": 0.04291266}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 21041.17247561, "T": "2017-11-13T14:45:00", "BV": 0.09935221}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2619.29571933, "T": "2017-11-13T14:46:00", "BV": 0.01236307}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11672.9172716, "T": "2017-11-13T14:48:00", "BV": 0.05520395}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11383.8130359, "T": "2017-11-13T14:49:00", "BV": 0.05373159}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 54179.6965537, "T": "2017-11-13T14:50:00", "BV": 0.25572816}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5152.1697463, "T": "2017-11-13T14:51:00", "BV": 0.02436976}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 47113.82044076, "T": "2017-11-13T14:53:00", "BV": 0.22284836}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 92854.28569892, "T": "2017-11-13T14:54:00", "BV": 0.44008698}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11509.02129814, "T": "2017-11-13T14:55:00", "BV": 0.05446766}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 67450.50512389, "T": "2017-11-13T14:56:00", "BV": 0.3183747}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3606.65234466, "T": "2017-11-13T14:57:00", "BV": 0.01695126}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3469.1725081, "T": "2017-11-13T14:58:00", "BV": 0.01634279}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 69765.969, "T": "2017-11-13T14:59:00", "BV": 0.32656438}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 1401.99996, "T": "2017-11-13T15:00:00", "BV": 0.00656738}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5714.16926004, "T": "2017-11-13T15:01:00", "BV": 0.02702799}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 420.0, "T": "2017-11-13T15:02:00", "BV": 0.0019824}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3689.6721928, "T": "2017-11-13T15:05:00", "BV": 0.01741525}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 700.0, "T": "2017-11-13T15:06:00", "BV": 0.003304}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1515.562, "T": "2017-11-13T15:07:00", "BV": 0.00712313}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10161.39974027, "T": "2017-11-13T15:08:00", "BV": 0.04775856}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 77010.74393675, "T": "2017-11-13T15:09:00", "BV": 0.36190901}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 24801.76646398, "T": "2017-11-13T15:10:00", "BV": 0.11668873}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4459.93579966, "T": "2017-11-13T15:11:00", "BV": 0.02101512}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 12186.40427465, "T": "2017-11-13T15:12:00", "BV": 0.05751605}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 29105.66801998, "T": "2017-11-13T15:13:00", "BV": 0.13737874}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15000.0, "T": "2017-11-13T15:14:00", "BV": 0.07064999}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3770.0090607, "T": "2017-11-13T15:15:00", "BV": 0.01777782}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 263841.8920927, "T": "2017-11-13T15:17:00", "BV": 1.25053363}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 600219.4554443, "T": "2017-11-13T15:18:00", "BV": 2.86371732}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 15218.66672602, "T": "2017-11-13T15:19:00", "BV": 0.07252861}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 65414.17101211, "T": "2017-11-13T15:20:00", "BV": 0.31045789}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 12492.41739298, "T": "2017-11-13T15:21:00", "BV": 0.0591639}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 100247.28648233, "T": "2017-11-13T15:22:00", "BV": 0.47416965}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 147.7626264, "T": "2017-11-13T15:23:00", "BV": 0.00069891}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 8278.04376315, "T": "2017-11-13T15:24:00", "BV": 0.03923608}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 48013.12667896, "T": "2017-11-13T15:25:00", "BV": 0.22864022}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 9538.41705761, "T": "2017-11-13T15:26:00", "BV": 0.04511984}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 99871.91981561, "T": "2017-11-13T15:27:00", "BV": 0.47472063}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 46221.71558263, "T": "2017-11-13T15:28:00", "BV": 0.22093556}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 96159.0657409, "T": "2017-11-13T15:29:00", "BV": 0.45798033}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 666559.83399159, "T": "2017-11-13T15:30:00", "BV": 3.1728248}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 187535.07450549, "T": "2017-11-13T15:31:00", "BV": 0.88788907}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 50756.0, "T": "2017-11-13T15:32:00", "BV": 0.240091}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 392.15520056, "T": "2017-11-13T15:33:00", "BV": 0.00185489}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 28105.49582059, "T": "2017-11-13T15:34:00", "BV": 0.13362749}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 21592.01922548, "T": "2017-11-13T15:35:00", "BV": 0.10277379}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 29374.59793992, "T": "2017-11-13T15:36:00", "BV": 0.13980257}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 192852.14346435, "T": "2017-11-13T15:37:00", "BV": 0.91384988}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1892.64, "T": "2017-11-13T15:38:00", "BV": 0.00899004}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 294966.8265445, "T": "2017-11-13T15:39:00", "BV": 1.400924}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30193.66852112, "T": "2017-11-13T15:40:00", "BV": 0.14283434}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 57899.8602637, "T": "2017-11-13T15:41:00", "BV": 0.27418158}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 317916.79823007, "T": "2017-11-13T15:42:00", "BV": 1.49797886}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 54974.85385562, "T": "2017-11-13T15:43:00", "BV": 0.25808535}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-13T15:44:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 11687.2428675, "T": "2017-11-13T15:45:00", "BV": 0.05488813}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 129618.54017223, "T": "2017-11-13T15:46:00", "BV": 0.60775703}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 57482.2356646, "T": "2017-11-13T15:47:00", "BV": 0.26952354}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 89915.36413109, "T": "2017-11-13T15:48:00", "BV": 0.4226102}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 114.7397236, "T": "2017-11-13T15:49:00", "BV": 0.00054271}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 268349.20355513, "T": "2017-11-13T15:50:00", "BV": 1.25873329}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 26464.1867687, "T": "2017-11-13T15:51:00", "BV": 0.12462699}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10853.98973306, "T": "2017-11-13T15:52:00", "BV": 0.05123082}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5148.88059701, "T": "2017-11-13T15:53:00", "BV": 0.0243027}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11278.8616091, "T": "2017-11-13T15:54:00", "BV": 0.05323621}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 5428.43995772, "T": "2017-11-13T15:55:00", "BV": 0.02562652}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9456.02782537, "T": "2017-11-13T15:56:00", "BV": 0.04463419}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 27650.00549299, "T": "2017-11-13T15:57:00", "BV": 0.13052291}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 51075.97097689, "T": "2017-11-13T15:58:00", "BV": 0.24056781}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10000.0, "T": "2017-11-13T15:59:00", "BV": 0.047}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1063.79874753, "T": "2017-11-13T16:00:00", "BV": 0.00500619}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17133.17974522, "T": "2017-11-13T16:01:00", "BV": 0.08069726}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18418.55655505, "T": "2017-11-13T16:02:00", "BV": 0.0865763}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1980.0, "T": "2017-11-13T16:03:00", "BV": 0.0092862}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34422.21557783, "T": "2017-11-13T16:04:00", "BV": 0.16144019}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17170.0, "T": "2017-11-13T16:06:00", "BV": 0.080699}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6339.74025974, "T": "2017-11-13T16:07:00", "BV": 0.02979677}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 50101.93721835, "T": "2017-11-13T16:08:00", "BV": 0.23597802}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 32212.8497246, "T": "2017-11-13T16:09:00", "BV": 0.15170244}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 40664.75018292, "T": "2017-11-13T16:10:00", "BV": 0.19224871}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 92918.46123721, "T": "2017-11-13T16:11:00", "BV": 0.43860512}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 61226.06840368, "T": "2017-11-13T16:12:00", "BV": 0.28898702}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4533.10588795, "T": "2017-11-13T16:13:00", "BV": 0.02144159}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 112032.02808666, "T": "2017-11-13T16:14:00", "BV": 0.52991148}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14512.87113139, "T": "2017-11-13T16:15:00", "BV": 0.06864588}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 37356.91754867, "T": "2017-11-13T16:16:00", "BV": 0.17596116}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10036.71792994, "T": "2017-11-13T16:17:00", "BV": 0.04727294}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 79114.15318434, "T": "2017-11-13T16:18:00", "BV": 0.37260323}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1474.85207849, "T": "2017-11-13T16:19:00", "BV": 0.00694656}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21296.87276474, "T": "2017-11-13T16:20:00", "BV": 0.10028155}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 250.0, "T": "2017-11-13T16:21:00", "BV": 0.00118}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 607.38294918, "T": "2017-11-13T16:22:00", "BV": 0.00286077}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2053.55093023, "T": "2017-11-13T16:23:00", "BV": 0.00969276}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 612.0, "T": "2017-11-13T16:24:00", "BV": 0.00288252}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 32014.12215572, "T": "2017-11-13T16:25:00", "BV": 0.15110664}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16160.57955082, "T": "2017-11-13T16:26:00", "BV": 0.07611631}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6200.12608209, "T": "2017-11-13T16:27:00", "BV": 0.02914057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 30693.39968279, "T": "2017-11-13T16:28:00", "BV": 0.14409208}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 297.0, "T": "2017-11-13T16:30:00", "BV": 0.00139293}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1700.26091165, "T": "2017-11-13T16:31:00", "BV": 0.00799121}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5391.13559025, "T": "2017-11-13T16:32:00", "BV": 0.02534071}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 33131.8592124, "T": "2017-11-13T16:33:00", "BV": 0.15595919}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1992.37998422, "T": "2017-11-13T16:34:00", "BV": 0.00936418}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6215.49925532, "T": "2017-11-13T16:35:00", "BV": 0.02921283}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6208.93012192, "T": "2017-11-13T16:36:00", "BV": 0.02918196}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17492.96832894, "T": "2017-11-13T16:37:00", "BV": 0.08239187}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 40183.65270701, "T": "2017-11-13T16:39:00", "BV": 0.18926384}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 339388.3628149, "T": "2017-11-13T16:40:00", "BV": 1.59851463}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 109.75189375, "T": "2017-11-13T16:41:00", "BV": 0.00051583}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 17907.30171369, "T": "2017-11-13T16:42:00", "BV": 0.08422468}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6163.64443186, "T": "2017-11-13T16:43:00", "BV": 0.02903075}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37324.68177455, "T": "2017-11-13T16:44:00", "BV": 0.17543357}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 20253.67569813, "T": "2017-11-13T16:46:00", "BV": 0.09503409}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1192.96820629, "T": "2017-11-13T16:47:00", "BV": 0.00559502}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 102188.53318738, "T": "2017-11-13T16:48:00", "BV": 0.47926418}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 155945.20297726, "T": "2017-11-13T16:49:00", "BV": 0.73138294}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 51432.96274157, "T": "2017-11-13T16:50:00", "BV": 0.24070621}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 619.36041691, "T": "2017-11-13T16:51:00", "BV": 0.00289667}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 27466.90123397, "T": "2017-11-13T16:53:00", "BV": 0.12854007}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 460471.43501334, "T": "2017-11-13T16:55:00", "BV": 2.15477082}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 219700.73137547, "T": "2017-11-13T16:56:00", "BV": 1.02791233}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 57752.95976115, "T": "2017-11-13T16:57:00", "BV": 0.27028384}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 33846.0704704, "T": "2017-11-13T16:58:00", "BV": 0.15840558}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 8697.08728056, "T": "2017-11-13T16:59:00", "BV": 0.04069217}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3415.9796764, "T": "2017-11-13T17:00:00", "BV": 0.01598677}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 18298.45045506, "T": "2017-11-13T17:01:00", "BV": 0.08547674}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 9700.80257353, "T": "2017-11-13T17:02:00", "BV": 0.04537887}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 19203.69034, "T": "2017-11-13T17:03:00", "BV": 0.08987324}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11307.05128205, "T": "2017-11-13T17:04:00", "BV": 0.05291699}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 17804.93642628, "T": "2017-11-13T17:06:00", "BV": 0.08332709}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 67351.64193539, "T": "2017-11-13T17:07:00", "BV": 0.31453576}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24552.84434437, "T": "2017-11-13T17:08:00", "BV": 0.11466177}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1096.55714668, "T": "2017-11-13T17:09:00", "BV": 0.00512091}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 89188.56322018, "T": "2017-11-13T17:10:00", "BV": 0.41650057}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 13581.86, "T": "2017-11-13T17:11:00", "BV": 0.06342728}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 18006.2462955, "T": "2017-11-13T17:12:00", "BV": 0.08408917}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 46313.46961355, "T": "2017-11-13T17:13:00", "BV": 0.21626754}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 304129.72609824, "T": "2017-11-13T17:15:00", "BV": 1.42028578}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 55040.29227206, "T": "2017-11-13T17:16:00", "BV": 0.25704913}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 19558.85614252, "T": "2017-11-13T17:17:00", "BV": 0.09149969}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 2837143.13721575, "T": "2017-11-13T17:18:00", "BV": 13.11969921}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 42748.13195297, "T": "2017-11-13T17:19:00", "BV": 0.19850273}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2918.41203594, "T": "2017-11-13T17:20:00", "BV": 0.0136115}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 23000.9975, "T": "2017-11-13T17:21:00", "BV": 0.10666849}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 26313.21191417, "T": "2017-11-13T17:22:00", "BV": 0.12305946}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 18101.99422221, "T": "2017-11-13T17:23:00", "BV": 0.08464696}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 89563.29378671, "T": "2017-11-13T17:24:00", "BV": 0.4191562}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 112299.53336259, "T": "2017-11-13T17:25:00", "BV": 0.52668478}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 338.9558295, "T": "2017-11-13T17:26:00", "BV": 0.00159307}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 189387.94626841, "T": "2017-11-13T17:27:00", "BV": 0.88883061}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 182695.85752335, "T": "2017-11-13T17:28:00", "BV": 0.85867049}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 19644.58437211, "T": "2017-11-13T17:29:00", "BV": 0.09256097}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 66019.88388311, "T": "2017-11-13T17:30:00", "BV": 0.31161382}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20194.1056582, "T": "2017-11-13T17:31:00", "BV": 0.09531617}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 10815.7778217, "T": "2017-11-13T17:33:00", "BV": 0.05104823}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 20220.0809335, "T": "2017-11-13T17:34:00", "BV": 0.09522513}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 187401.947264, "T": "2017-11-13T17:35:00", "BV": 0.88326639}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 144294.18688542, "T": "2017-11-13T17:36:00", "BV": 0.68247476}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 104392.53349335, "T": "2017-11-13T17:37:00", "BV": 0.49481922}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 106475.8037, "T": "2017-11-13T17:38:00", "BV": 0.50451928}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25220.05241754, "T": "2017-11-13T17:40:00", "BV": 0.11875981}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 159128.17905025, "T": "2017-11-13T17:41:00", "BV": 0.75414845}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-13T17:42:00", "BV": 0.00944}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-13T17:43:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 129476.68362104, "T": "2017-11-13T17:44:00", "BV": 0.60854038}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 7417.98137388, "T": "2017-11-13T17:45:00", "BV": 0.03479166}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 574785.87975524, "T": "2017-11-13T17:46:00", "BV": 2.68998861}, {"O": 4.68e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.75e-06, "V": 269281.58556717, "T": "2017-11-13T17:47:00", "BV": 1.26877823}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9873.22434115, "T": "2017-11-13T17:48:00", "BV": 0.04632776}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 15291.57544221, "T": "2017-11-13T17:49:00", "BV": 0.07171898}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 10338.08391045, "T": "2017-11-13T17:50:00", "BV": 0.04838414}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 22619.61610872, "T": "2017-11-13T17:51:00", "BV": 0.10607248}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 665.0, "T": "2017-11-13T17:52:00", "BV": 0.00310555}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 68295.26307066, "T": "2017-11-13T17:53:00", "BV": 0.3188789}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 250.0, "T": "2017-11-13T17:55:00", "BV": 0.001165}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 1814.64339362, "T": "2017-11-13T17:56:00", "BV": 0.00850881}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 644.20247872, "T": "2017-11-13T17:57:00", "BV": 0.00302775}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12651.01008295, "T": "2017-11-13T17:58:00", "BV": 0.05945974}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6786.50116764, "T": "2017-11-13T17:59:00", "BV": 0.03194079}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 211200.69221334, "T": "2017-11-13T18:00:00", "BV": 0.9927969}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2323.26823718, "T": "2017-11-13T18:01:00", "BV": 0.01087289}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24741.71033998, "T": "2017-11-13T18:02:00", "BV": 0.11554676}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 258939.81453388, "T": "2017-11-13T18:03:00", "BV": 1.2009711}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 97681.48550329, "T": "2017-11-13T18:04:00", "BV": 0.45318198}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 212256.90653987, "T": "2017-11-13T18:05:00", "BV": 0.98487202}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15859.3486316, "T": "2017-11-13T18:06:00", "BV": 0.07358736}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 19359.79071221, "T": "2017-11-13T18:07:00", "BV": 0.08982941}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 35620.72155421, "T": "2017-11-13T18:08:00", "BV": 0.16502544}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 30919.44153883, "T": "2017-11-13T18:09:00", "BV": 0.14326695}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 578.27233601, "T": "2017-11-13T18:10:00", "BV": 0.00268997}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 12883.95607815, "T": "2017-11-13T18:11:00", "BV": 0.06002154}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 27000.0, "T": "2017-11-13T18:12:00", "BV": 0.12537506}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 6444.85712903, "T": "2017-11-13T18:13:00", "BV": 0.02996857}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 34553.22474222, "T": "2017-11-13T18:14:00", "BV": 0.16017807}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 31008.92300983, "T": "2017-11-13T18:15:00", "BV": 0.14430211}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2073.13250536, "T": "2017-11-13T18:16:00", "BV": 0.00966078}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 191865.98607223, "T": "2017-11-13T18:17:00", "BV": 0.89398126}, {"O": 4.67e-06, "H": 4.79e-06, "L": 4.67e-06, "C": 4.78e-06, "V": 2693393.13595392, "T": "2017-11-13T18:18:00", "BV": 12.80580819}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73458.31674405, "T": "2017-11-13T18:19:00", "BV": 0.34526121}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 104007.5851448, "T": "2017-11-13T18:20:00", "BV": 0.48883697}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 92759.83090037, "T": "2017-11-13T18:21:00", "BV": 0.43654021}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2390.54894348, "T": "2017-11-13T18:22:00", "BV": 0.01127784}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1581945.37688696, "T": "2017-11-13T18:23:00", "BV": 7.37266471}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 24270.58, "T": "2017-11-13T18:24:00", "BV": 0.11290088}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 107.0, "T": "2017-11-13T18:25:00", "BV": 0.00049969}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 74258.43033689, "T": "2017-11-13T18:26:00", "BV": 0.34498327}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 50500.80548767, "T": "2017-11-13T18:27:00", "BV": 0.23468697}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22978.98738792, "T": "2017-11-13T18:28:00", "BV": 0.10701655}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 1250284.83620364, "T": "2017-11-13T18:29:00", "BV": 5.90945545}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3309.5065231, "T": "2017-11-13T18:30:00", "BV": 0.01556633}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 144.71014464, "T": "2017-11-13T18:31:00", "BV": 0.00068013}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1547.18420745, "T": "2017-11-13T18:32:00", "BV": 0.00726726}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1151.65882378, "T": "2017-11-13T18:33:00", "BV": 0.00540978}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7627.95242686, "T": "2017-11-13T18:35:00", "BV": 0.03596905}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 19005.77324223, "T": "2017-11-13T18:36:00", "BV": 0.08929173}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 4069.01069829, "T": "2017-11-13T18:37:00", "BV": 0.01908366}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 102664.15123304, "T": "2017-11-13T18:38:00", "BV": 0.48149481}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16932.07377642, "T": "2017-11-13T18:39:00", "BV": 0.07955417}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15090.79707468, "T": "2017-11-13T18:40:00", "BV": 0.0709388}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17620.98739052, "T": "2017-11-13T18:41:00", "BV": 0.08281862}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1850.12730143, "T": "2017-11-13T18:42:00", "BV": 0.00869559}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 56135.72919957, "T": "2017-11-13T18:43:00", "BV": 0.26410926}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4015.12120569, "T": "2017-11-13T18:44:00", "BV": 0.01887106}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3391.00857655, "T": "2017-11-13T18:45:00", "BV": 0.01593773}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 28254.62814545, "T": "2017-11-13T18:46:00", "BV": 0.13309643}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8448.99287462, "T": "2017-11-13T18:48:00", "BV": 0.03962576}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1061.57112526, "T": "2017-11-13T18:49:00", "BV": 0.00499999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 576.94082894, "T": "2017-11-13T18:50:00", "BV": 0.00271739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 11395.19726511, "T": "2017-11-13T18:51:00", "BV": 0.05364991}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8726.42400201, "T": "2017-11-13T18:52:00", "BV": 0.0409269}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1998.18179104, "T": "2017-11-13T18:54:00", "BV": 0.00937147}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 947.62729569, "T": "2017-11-13T18:55:00", "BV": 0.00446321}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 41033.81137765, "T": "2017-11-13T18:56:00", "BV": 0.19326924}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3987.07171922, "T": "2017-11-13T18:57:00", "BV": 0.01874129}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6992.99337268, "T": "2017-11-13T18:58:00", "BV": 0.03286704}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16818.5888502, "T": "2017-11-13T18:59:00", "BV": 0.07887918}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 1648.71337579, "T": "2017-11-13T19:00:00", "BV": 0.00772597}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 44555.20780023, "T": "2017-11-13T19:01:00", "BV": 0.2086789}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 44472.7058709, "T": "2017-11-13T19:02:00", "BV": 0.2077789}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5743.58616472, "T": "2017-11-13T19:03:00", "BV": 0.02689429}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 388.72455824, "T": "2017-11-13T19:04:00", "BV": 0.00181923}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1591568.79178591, "T": "2017-11-13T19:05:00", "BV": 7.35944188}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 608.92686306, "T": "2017-11-13T19:06:00", "BV": 0.00281917}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 397131.89439503, "T": "2017-11-13T19:07:00", "BV": 1.82645149}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1178749.45225193, "T": "2017-11-13T19:08:00", "BV": 5.39437627}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 15581.15207765, "T": "2017-11-13T19:09:00", "BV": 0.07199008}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 7147.91212539, "T": "2017-11-13T19:10:00", "BV": 0.03295743}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 7792.09649821, "T": "2017-11-13T19:11:00", "BV": 0.03604416}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 174574.83603541, "T": "2017-11-13T19:12:00", "BV": 0.8135187}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 20090.29170704, "T": "2017-11-13T19:13:00", "BV": 0.09359649}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6970.0, "T": "2017-11-13T19:14:00", "BV": 0.0323748}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5017.14020968, "T": "2017-11-13T19:15:00", "BV": 0.0232997}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 183893.53966964, "T": "2017-11-13T19:16:00", "BV": 0.84616965}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 542.3, "T": "2017-11-13T19:17:00", "BV": 0.0025}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 155173.48524098, "T": "2017-11-13T19:18:00", "BV": 0.70931082}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 212294.39731905, "T": "2017-11-13T19:19:00", "BV": 0.98276715}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 590193.61717035, "T": "2017-11-13T19:20:00", "BV": 2.76503387}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 48805.85674036, "T": "2017-11-13T19:21:00", "BV": 0.22694723}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 724426.9454585, "T": "2017-11-13T19:22:00", "BV": 3.3972828}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 97504.21582952, "T": "2017-11-13T19:23:00", "BV": 0.45632429}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1277.24367722, "T": "2017-11-13T19:24:00", "BV": 0.0059775}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 4986.64968393, "T": "2017-11-13T19:25:00", "BV": 0.02338156}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 76333.07101709, "T": "2017-11-13T19:26:00", "BV": 0.35723876}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 246268.75075538, "T": "2017-11-13T19:27:00", "BV": 1.15986572}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 26309.68495226, "T": "2017-11-13T19:28:00", "BV": 0.12385557}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4155.17241379, "T": "2017-11-13T19:29:00", "BV": 0.01956931}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4009.91951064, "T": "2017-11-13T19:30:00", "BV": 0.01884661}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1694.20234328, "T": "2017-11-13T19:31:00", "BV": 0.00798691}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 20695.12197633, "T": "2017-11-13T19:32:00", "BV": 0.0976592}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 818427.00067318, "T": "2017-11-13T19:33:00", "BV": 3.87190935}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 33205.1215841, "T": "2017-11-13T19:34:00", "BV": 0.1573427}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 795.06734624, "T": "2017-11-13T19:35:00", "BV": 0.00376861}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 2655.16382329, "T": "2017-11-13T19:36:00", "BV": 0.01258066}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 771.4916, "T": "2017-11-13T19:37:00", "BV": 0.00364915}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 85357.29413084, "T": "2017-11-13T19:38:00", "BV": 0.40374}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 37669.10573837, "T": "2017-11-13T19:39:00", "BV": 0.17817487}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2914.8793, "T": "2017-11-13T19:41:00", "BV": 0.01378737}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2000.0, "T": "2017-11-13T19:42:00", "BV": 0.00946}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69812.37034805, "T": "2017-11-13T19:43:00", "BV": 0.33081055}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 36787.15463967, "T": "2017-11-13T19:44:00", "BV": 0.17437109}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8772.99399962, "T": "2017-11-13T19:45:00", "BV": 0.04158397}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 12501.7556526, "T": "2017-11-13T19:46:00", "BV": 0.05914827}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 390531.39145691, "T": "2017-11-13T19:48:00", "BV": 1.856079}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 496.12841912, "T": "2017-11-13T19:49:00", "BV": 0.00235164}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 415.45153795, "T": "2017-11-13T19:51:00", "BV": 0.00196711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 139298.78652729, "T": "2017-11-13T19:52:00", "BV": 0.66024829}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2056.72573481, "T": "2017-11-13T19:53:00", "BV": 0.00975887}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 41747.4829176, "T": "2017-11-13T19:54:00", "BV": 0.19772305}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1616.9188, "T": "2017-11-13T19:55:00", "BV": 0.00767335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 113534.69397762, "T": "2017-11-13T19:56:00", "BV": 0.53707142}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 425.74224823, "T": "2017-11-13T19:57:00", "BV": 0.00201801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 275644.93140901, "T": "2017-11-13T19:58:00", "BV": 1.30407631}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 88636.30440268, "T": "2017-11-13T19:59:00", "BV": 0.42062223}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 851.76806789, "T": "2017-11-13T20:00:00", "BV": 0.00404588}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6925.92250571, "T": "2017-11-13T20:01:00", "BV": 0.03296738}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4088.33322492, "T": "2017-11-13T20:02:00", "BV": 0.0194928}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1524.8273675, "T": "2017-11-13T20:03:00", "BV": 0.00726062}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2028.10706643, "T": "2017-11-13T20:04:00", "BV": 0.00965377}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 56927.71675599, "T": "2017-11-13T20:05:00", "BV": 0.27099081}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 20955.88235294, "T": "2017-11-13T20:06:00", "BV": 0.09974999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 66545.62214433, "T": "2017-11-13T20:07:00", "BV": 0.31585283}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 28525.46294646, "T": "2017-11-13T20:08:00", "BV": 0.13496747}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 118951.76919, "T": "2017-11-13T20:09:00", "BV": 0.56264184}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 153.35819681, "T": "2017-11-13T20:10:00", "BV": 0.00072538}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 7614.83290555, "T": "2017-11-13T20:11:00", "BV": 0.03613116}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 137795.48654594, "T": "2017-11-13T20:12:00", "BV": 0.65177264}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3506.43324936, "T": "2017-11-13T20:13:00", "BV": 0.01660075}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 33668.20842105, "T": "2017-11-13T20:15:00", "BV": 0.1599178}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 907.4038, "T": "2017-11-13T20:16:00", "BV": 0.00430109}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 15447.22508768, "T": "2017-11-13T20:17:00", "BV": 0.07311754}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3680.92675633, "T": "2017-11-13T20:18:00", "BV": 0.01744758}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1036.45534501, "T": "2017-11-13T20:19:00", "BV": 0.00490889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42499.95328872, "T": "2017-11-13T20:20:00", "BV": 0.20110508}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 138447.33606635, "T": "2017-11-13T20:21:00", "BV": 0.65485588}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 150503.16716363, "T": "2017-11-13T20:22:00", "BV": 0.71187993}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 852.88625125, "T": "2017-11-13T20:23:00", "BV": 0.00402561}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 426.47093811, "T": "2017-11-13T20:24:00", "BV": 0.00201294}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 120602.01881966, "T": "2017-11-13T20:25:00", "BV": 0.56872552}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 217469.05198222, "T": "2017-11-13T20:26:00", "BV": 1.02678564}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 426.51151313, "T": "2017-11-13T20:27:00", "BV": 0.00201312}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5906.14531855, "T": "2017-11-13T20:28:00", "BV": 0.02793605}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 98089.34049955, "T": "2017-11-13T20:29:00", "BV": 0.46396256}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 90131.33594581, "T": "2017-11-13T20:30:00", "BV": 0.42632657}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5479.61719905, "T": "2017-11-13T20:31:00", "BV": 0.02591856}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 65788.85374597, "T": "2017-11-13T20:33:00", "BV": 0.31119414}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3435.19929967, "T": "2017-11-13T20:34:00", "BV": 0.01624849}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 51000.0, "T": "2017-11-13T20:35:00", "BV": 0.24123}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4402.70341879, "T": "2017-11-13T20:36:00", "BV": 0.02082478}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5000.0, "T": "2017-11-13T20:37:00", "BV": 0.0237}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3888.19538182, "T": "2017-11-13T20:38:00", "BV": 0.0184077}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5322.85781646, "T": "2017-11-13T20:39:00", "BV": 0.02523034}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14226.67069549, "T": "2017-11-13T20:40:00", "BV": 0.06731959}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 177828.99561223, "T": "2017-11-13T20:41:00", "BV": 0.84113114}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 207046.89501077, "T": "2017-11-13T20:42:00", "BV": 0.97936809}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2774.23570755, "T": "2017-11-13T20:43:00", "BV": 0.01312213}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 105694.34541983, "T": "2017-11-13T20:44:00", "BV": 0.50013425}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 553.50546912, "T": "2017-11-13T20:45:00", "BV": 0.00262361}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6326.97326451, "T": "2017-11-13T20:46:00", "BV": 0.02998985}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7526.88172043, "T": "2017-11-13T20:47:00", "BV": 0.03560215}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 87821.8750766, "T": "2017-11-13T20:48:00", "BV": 0.41536954}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10500.0, "T": "2017-11-13T20:49:00", "BV": 0.04956}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 520.93951509, "T": "2017-11-13T20:50:00", "BV": 0.00245883}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2395.28874734, "T": "2017-11-13T20:53:00", "BV": 0.01128178}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 5133.44680757, "T": "2017-11-13T20:54:00", "BV": 0.02417099}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 13691.11854739, "T": "2017-11-13T20:55:00", "BV": 0.06441813}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1731.57830835, "T": "2017-11-13T20:56:00", "BV": 0.00813841}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1110.39375352, "T": "2017-11-13T20:57:00", "BV": 0.00522568}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 65930.06392107, "T": "2017-11-13T20:58:00", "BV": 0.31022631}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 426.6058854, "T": "2017-11-13T20:59:00", "BV": 0.00200504}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 19546.69745144, "T": "2017-11-13T21:00:00", "BV": 0.09206492}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 9519.19968153, "T": "2017-11-13T21:02:00", "BV": 0.04483543}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 567936.72195499, "T": "2017-11-13T21:03:00", "BV": 2.69200785}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 210.76164858, "T": "2017-11-13T21:04:00", "BV": 0.00099057}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 51509.39222008, "T": "2017-11-13T21:05:00", "BV": 0.24521148}, {"O": 4.72e-06, "H": 4.84e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2113259.92644201, "T": "2017-11-13T21:06:00", "BV": 10.1787057}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80426.84277551, "T": "2017-11-13T21:07:00", "BV": 0.3782554}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 853.32710599, "T": "2017-11-13T21:08:00", "BV": 0.00402769}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 4110.8092219, "T": "2017-11-13T21:09:00", "BV": 0.01940427}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 426.69147084, "T": "2017-11-13T21:10:00", "BV": 0.00202251}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 376002.93888904, "T": "2017-11-13T21:11:00", "BV": 1.79555534}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3106.2373584, "T": "2017-11-13T21:12:00", "BV": 0.0148912}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 36290.8661989, "T": "2017-11-13T21:13:00", "BV": 0.17167643}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 715889.57356561, "T": "2017-11-13T21:14:00", "BV": 3.45557095}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 321345.50246655, "T": "2017-11-13T21:15:00", "BV": 1.5532144}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 36468.78401729, "T": "2017-11-13T21:16:00", "BV": 0.1740028}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 207125.5374557, "T": "2017-11-13T21:18:00", "BV": 1.00138416}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7428.44650897, "T": "2017-11-13T21:19:00", "BV": 0.03558626}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10250.34347016, "T": "2017-11-13T21:20:00", "BV": 0.04910064}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 10637.30775461, "T": "2017-11-13T21:21:00", "BV": 0.05105542}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 14000.0, "T": "2017-11-13T21:22:00", "BV": 0.06719999}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 327.83086674, "T": "2017-11-13T21:23:00", "BV": 0.00157358}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 850507.37610032, "T": "2017-11-13T21:24:00", "BV": 4.08983525}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 62321.62513113, "T": "2017-11-13T21:25:00", "BV": 0.29966613}, {"O": 4.78e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 157526.58839533, "T": "2017-11-13T21:26:00", "BV": 0.76366315}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 19834.71489233, "T": "2017-11-13T21:27:00", "BV": 0.09567006}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 25284.41591811, "T": "2017-11-13T21:28:00", "BV": 0.1211166}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 31626.30126329, "T": "2017-11-13T21:29:00", "BV": 0.15149516}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5468.58563333, "T": "2017-11-13T21:30:00", "BV": 0.02617143}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 79164.97969568, "T": "2017-11-13T21:31:00", "BV": 0.37841502}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 838.90167364, "T": "2017-11-13T21:33:00", "BV": 0.00400994}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37329.63879652, "T": "2017-11-13T21:34:00", "BV": 0.17806236}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 18590.61500956, "T": "2017-11-13T21:35:00", "BV": 0.08886312}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 17501.84310545, "T": "2017-11-13T21:37:00", "BV": 0.08357543}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10012.03991688, "T": "2017-11-13T21:38:00", "BV": 0.04775743}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 167444.71849539, "T": "2017-11-13T21:39:00", "BV": 0.79810832}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 60535.21744346, "T": "2017-11-13T21:40:00", "BV": 0.29004588}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2083.33333333, "T": "2017-11-13T21:42:00", "BV": 0.00999999}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20940.19253927, "T": "2017-11-13T21:44:00", "BV": 0.10051703}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 96384.91070472, "T": "2017-11-13T21:45:00", "BV": 0.46341874}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 19502.04145313, "T": "2017-11-13T21:46:00", "BV": 0.09360978}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1796.77142363, "T": "2017-11-13T21:47:00", "BV": 0.00862448}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1969.65973262, "T": "2017-11-13T21:48:00", "BV": 0.00945435}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23011.88581223, "T": "2017-11-13T21:49:00", "BV": 0.11086091}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24381.89498154, "T": "2017-11-13T21:50:00", "BV": 0.11703412}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23286.60684052, "T": "2017-11-13T21:52:00", "BV": 0.11177568}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4509.49360025, "T": "2017-11-13T21:53:00", "BV": 0.0216615}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 26950.55265757, "T": "2017-11-13T21:54:00", "BV": 0.12918146}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 17522.00946645, "T": "2017-11-13T21:55:00", "BV": 0.08394378}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 103709.82243419, "T": "2017-11-13T21:56:00", "BV": 0.49678516}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 416372.02348876, "T": "2017-11-13T21:57:00", "BV": 2.00472492}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11742.52950532, "T": "2017-11-13T21:58:00", "BV": 0.05649421}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 31869.37146541, "T": "2017-11-13T21:59:00", "BV": 0.15328733}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1697.54615289, "T": "2017-11-13T22:00:00", "BV": 0.00814821}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 216385.39398483, "T": "2017-11-13T22:01:00", "BV": 1.03166754}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 3061.46444826, "T": "2017-11-13T22:02:00", "BV": 0.01467907}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 2138.79780169, "T": "2017-11-13T22:03:00", "BV": 0.01024438}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 252791.58629879, "T": "2017-11-13T22:05:00", "BV": 1.20404623}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 11053.02380687, "T": "2017-11-13T22:06:00", "BV": 0.0530591}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 5027.39020196, "T": "2017-11-13T22:07:00", "BV": 0.02419176}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 49753.34477208, "T": "2017-11-13T22:08:00", "BV": 0.23979441}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 12112.88168117, "T": "2017-11-13T22:09:00", "BV": 0.05826405}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 146.89930033, "T": "2017-11-13T22:10:00", "BV": 0.00070364}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2298.54055588, "T": "2017-11-13T22:12:00", "BV": 0.01103299}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1701.45944412, "T": "2017-11-13T22:13:00", "BV": 0.008167}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 836.33732889, "T": "2017-11-13T22:14:00", "BV": 0.00401441}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1000.0, "T": "2017-11-13T22:15:00", "BV": 0.0048}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7209.6760702, "T": "2017-11-13T22:16:00", "BV": 0.03459681}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 56886.08277061, "T": "2017-11-13T22:17:00", "BV": 0.27248691}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2429.7537958, "T": "2017-11-13T22:18:00", "BV": 0.01162889}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 22087.68267223, "T": "2017-11-13T22:19:00", "BV": 0.10539566}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 27871.38636408, "T": "2017-11-13T22:20:00", "BV": 0.13314939}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 17468.86580915, "T": "2017-11-13T22:21:00", "BV": 0.08356444}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 21775.28058347, "T": "2017-11-13T22:22:00", "BV": 0.10388848}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 468696.76451263, "T": "2017-11-13T22:23:00", "BV": 2.22259638}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 116813.34359099, "T": "2017-11-13T22:24:00", "BV": 0.5568815}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 7194.09934884, "T": "2017-11-13T22:25:00", "BV": 0.03410002}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18848.62820958, "T": "2017-11-13T22:26:00", "BV": 0.08953098}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3428.27, "T": "2017-11-13T22:27:00", "BV": 0.01628427}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 46940.69375922, "T": "2017-11-13T22:28:00", "BV": 0.22251617}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5310.98867411, "T": "2017-11-13T22:29:00", "BV": 0.02526173}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24875.53714135, "T": "2017-11-13T22:30:00", "BV": 0.1181683}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 98098.15750448, "T": "2017-11-13T22:31:00", "BV": 0.46572362}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11272.70665001, "T": "2017-11-13T22:32:00", "BV": 0.05343259}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 24522.29029738, "T": "2017-11-13T22:33:00", "BV": 0.11623782}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 8685.38993359, "T": "2017-11-13T22:34:00", "BV": 0.0412524}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 865.14908762, "T": "2017-11-13T22:35:00", "BV": 0.00412241}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 87566.28445677, "T": "2017-11-13T22:36:00", "BV": 0.41545585}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 19428.90340381, "T": "2017-11-13T22:37:00", "BV": 0.09265131}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 36869.94097563, "T": "2017-11-13T22:38:00", "BV": 0.175147}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 36767.46206486, "T": "2017-11-13T22:39:00", "BV": 0.17464802}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28223.15006757, "T": "2017-11-13T22:40:00", "BV": 0.13405994}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 20656.3793723, "T": "2017-11-13T22:41:00", "BV": 0.09792101}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7682.89616656, "T": "2017-11-13T22:42:00", "BV": 0.0364157}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1127.95418582, "T": "2017-11-13T22:43:00", "BV": 0.00535341}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21853.13761243, "T": "2017-11-13T22:44:00", "BV": 0.10380239}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 4898.932, "T": "2017-11-13T22:46:00", "BV": 0.02326992}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 43341.38332074, "T": "2017-11-13T22:49:00", "BV": 0.20707306}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 38061.50621355, "T": "2017-11-13T22:50:00", "BV": 0.1809674}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2862.89610063, "T": "2017-11-13T22:51:00", "BV": 0.01359875}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 134.6877, "T": "2017-11-13T22:52:00", "BV": 0.0006438}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 21861.47220299, "T": "2017-11-13T22:53:00", "BV": 0.10450283}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 13913.29241018, "T": "2017-11-13T22:54:00", "BV": 0.06635104}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 21124.0053489, "T": "2017-11-13T22:55:00", "BV": 0.10058507}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 68480.74175887, "T": "2017-11-13T22:57:00", "BV": 0.32729577}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6217.9288, "T": "2017-11-13T22:58:00", "BV": 0.02959733}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 71533.80434181, "T": "2017-11-13T22:59:00", "BV": 0.34193158}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 58759.25284207, "T": "2017-11-13T23:00:00", "BV": 0.2791528}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2419.7575, "T": "2017-11-13T23:01:00", "BV": 0.01149383}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2305.4188141, "T": "2017-11-13T23:02:00", "BV": 0.01095073}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 65883.39005114, "T": "2017-11-13T23:03:00", "BV": 0.31287889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18984.03696719, "T": "2017-11-13T23:04:00", "BV": 0.08998432}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6823.5462, "T": "2017-11-13T23:05:00", "BV": 0.03241184}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10486.2524, "T": "2017-11-13T23:06:00", "BV": 0.04980969}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 62385.89005689, "T": "2017-11-13T23:07:00", "BV": 0.29585343}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 45873.61312336, "T": "2017-11-13T23:08:00", "BV": 0.21737802}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 500.0, "T": "2017-11-13T23:09:00", "BV": 0.002365}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 83969.71809261, "T": "2017-11-13T23:10:00", "BV": 0.39663794}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 406800.34463, "T": "2017-11-13T23:11:00", "BV": 1.9405491}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 953048.0167, "T": "2017-11-13T23:12:00", "BV": 4.55964773}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 15000.0, "T": "2017-11-13T23:13:00", "BV": 0.07155}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 918.89428327, "T": "2017-11-13T23:14:00", "BV": 0.00437911}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2823.62283088, "T": "2017-11-13T23:15:00", "BV": 0.01344043}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 5088.1598, "T": "2017-11-13T23:16:00", "BV": 0.02427052}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 215.51724137, "T": "2017-11-13T23:19:00", "BV": 0.00102155}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3422.29589423, "T": "2017-11-13T23:21:00", "BV": 0.01622166}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 656.13789491, "T": "2017-11-13T23:22:00", "BV": 0.00311009}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 53992.484375, "T": "2017-11-13T23:23:00", "BV": 0.25592435}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1948.28699707, "T": "2017-11-13T23:24:00", "BV": 0.00925436}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6856.0007662, "T": "2017-11-13T23:25:00", "BV": 0.032566}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1500.0, "T": "2017-11-13T23:26:00", "BV": 0.00714}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7823.42990625, "T": "2017-11-13T23:27:00", "BV": 0.03723952}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30271.53029412, "T": "2017-11-13T23:28:00", "BV": 0.14399248}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 51191.58580291, "T": "2017-11-13T23:30:00", "BV": 0.24317684}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 421633.0, "T": "2017-11-13T23:31:00", "BV": 1.99940748}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 27755.1767284, "T": "2017-11-13T23:32:00", "BV": 0.13211036}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 30914.44487448, "T": "2017-11-13T23:33:00", "BV": 0.14777103}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 38940.93246855, "T": "2017-11-13T23:34:00", "BV": 0.18574323}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 169672.24411456, "T": "2017-11-13T23:35:00", "BV": 0.80964965}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 37418.56139353, "T": "2017-11-13T23:36:00", "BV": 0.17886067}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 42993.069341, "T": "2017-11-13T23:38:00", "BV": 0.20550684}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4464.07708682, "T": "2017-11-13T23:40:00", "BV": 0.0212856}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 109440.47729169, "T": "2017-11-13T23:41:00", "BV": 0.520905}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30974.9845708, "T": "2017-11-13T23:42:00", "BV": 0.14727478}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 253794.81074104, "T": "2017-11-13T23:43:00", "BV": 1.20603613}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 219721.51196777, "T": "2017-11-13T23:44:00", "BV": 1.04251042}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 35320.78405, "T": "2017-11-13T23:45:00", "BV": 0.16742051}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 70801.54056991, "T": "2017-11-13T23:46:00", "BV": 0.33627865}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 239098.79130023, "T": "2017-11-13T23:48:00", "BV": 1.13332827}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 131092.15800847, "T": "2017-11-13T23:49:00", "BV": 0.62396146}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 37549.20332363, "T": "2017-11-13T23:50:00", "BV": 0.17844129}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 86483.91844874, "T": "2017-11-13T23:51:00", "BV": 0.41276764}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46418.95838287, "T": "2017-11-13T23:52:00", "BV": 0.22056465}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 34163.51715, "T": "2017-11-13T23:53:00", "BV": 0.1622767}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 241320.52844166, "T": "2017-11-13T23:54:00", "BV": 1.13977992}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 101664.44850693, "T": "2017-11-13T23:55:00", "BV": 0.47885956}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 208375.45029827, "T": "2017-11-13T23:56:00", "BV": 0.99529117}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 584.11784871, "T": "2017-11-13T23:57:00", "BV": 0.00279106}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1545.96047443, "T": "2017-11-13T23:58:00", "BV": 0.00736909}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-13T23:59:00", "BV": 0.00944}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 35000.0, "T": "2017-11-14T00:00:00", "BV": 0.16624999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3513.0228, "T": "2017-11-14T00:01:00", "BV": 0.01668685}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 40730.49128737, "T": "2017-11-14T00:02:00", "BV": 0.19373419}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 33517.81230121, "T": "2017-11-14T00:03:00", "BV": 0.15815275}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 55590.72823182, "T": "2017-11-14T00:04:00", "BV": 0.26238822}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 32315.54517362, "T": "2017-11-14T00:05:00", "BV": 0.15230781}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16675.52685244, "T": "2017-11-14T00:06:00", "BV": 0.07859604}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 59541.72139347, "T": "2017-11-14T00:07:00", "BV": 0.28040311}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1530.26512082, "T": "2017-11-14T00:08:00", "BV": 0.00719223}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 118073.50663884, "T": "2017-11-14T00:09:00", "BV": 0.55593427}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1030.7775, "T": "2017-11-14T00:10:00", "BV": 0.00485496}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1000.0, "T": "2017-11-14T00:11:00", "BV": 0.0047}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 99616.19814463, "T": "2017-11-14T00:12:00", "BV": 0.4686801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 196.8503937, "T": "2017-11-14T00:14:00", "BV": 0.00093306}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7423.79534099, "T": "2017-11-14T00:15:00", "BV": 0.03491128}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 440.40395695, "T": "2017-11-14T00:16:00", "BV": 0.00206989}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15548.93219656, "T": "2017-11-14T00:17:00", "BV": 0.07339202}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7781.90747715, "T": "2017-11-14T00:19:00", "BV": 0.03665278}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 68702.37098445, "T": "2017-11-14T00:20:00", "BV": 0.3238055}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 663.57357623, "T": "2017-11-14T00:21:00", "BV": 0.00313205}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 10275.34274634, "T": "2017-11-14T00:22:00", "BV": 0.04845846}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16662.34852707, "T": "2017-11-14T00:24:00", "BV": 0.07847964}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17606.9620214, "T": "2017-11-14T00:25:00", "BV": 0.08293329}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 21329.38898644, "T": "2017-11-14T00:26:00", "BV": 0.10050315}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4439.82150307, "T": "2017-11-14T00:27:00", "BV": 0.02091155}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 41315.96231073, "T": "2017-11-14T00:30:00", "BV": 0.1951746}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 13939.31054118, "T": "2017-11-14T00:32:00", "BV": 0.06608124}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 24295.07771578, "T": "2017-11-14T00:36:00", "BV": 0.11523042}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 52847.51931578, "T": "2017-11-14T00:37:00", "BV": 0.25049933}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 141464.60859164, "T": "2017-11-14T00:38:00", "BV": 0.67054432}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 63291.08151315, "T": "2017-11-14T00:39:00", "BV": 0.30029098}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 42299.57805907, "T": "2017-11-14T00:40:00", "BV": 0.20049999}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 25171.08972287, "T": "2017-11-14T00:41:00", "BV": 0.11931616}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8257.73722779, "T": "2017-11-14T00:42:00", "BV": 0.03914166}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 26529.89937763, "T": "2017-11-14T00:43:00", "BV": 0.1257532}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 164.99, "T": "2017-11-14T00:44:00", "BV": 0.00078205}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 140515.68143361, "T": "2017-11-14T00:45:00", "BV": 0.66604432}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3217.85655133, "T": "2017-11-14T00:46:00", "BV": 0.01525862}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 496456.43285398, "T": "2017-11-14T00:47:00", "BV": 2.35414717}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 776.84989429, "T": "2017-11-14T00:48:00", "BV": 0.00367449}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 23204.29554266, "T": "2017-11-14T00:49:00", "BV": 0.10914833}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 59126.75532606, "T": "2017-11-14T00:50:00", "BV": 0.27789574}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 16438.42380469, "T": "2017-11-14T00:51:00", "BV": 0.07777943}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 10359.16701902, "T": "2017-11-14T00:52:00", "BV": 0.04909303}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 212.23404255, "T": "2017-11-14T00:53:00", "BV": 0.00100598}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1059.5322943, "T": "2017-11-14T00:54:00", "BV": 0.00502218}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 40834.92120954, "T": "2017-11-14T00:56:00", "BV": 0.19355751}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2591.2209019, "T": "2017-11-14T00:57:00", "BV": 0.01228238}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 71375.93708795, "T": "2017-11-14T00:59:00", "BV": 0.33746264}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 41955.61285247, "T": "2017-11-14T01:00:00", "BV": 0.196907}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 157453.00718113, "T": "2017-11-14T01:01:00", "BV": 0.7384546}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 205626.59343634, "T": "2017-11-14T01:02:00", "BV": 0.96472631}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 449.0, "T": "2017-11-14T01:03:00", "BV": 0.00212826}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4824.77146712, "T": "2017-11-14T01:04:00", "BV": 0.0228694}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 843.88185654, "T": "2017-11-14T01:07:00", "BV": 0.00399999}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 7902.12406786, "T": "2017-11-14T01:08:00", "BV": 0.03722703}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 57204.59568947, "T": "2017-11-14T01:09:00", "BV": 0.27057772}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 31712.01337963, "T": "2017-11-14T01:10:00", "BV": 0.14879943}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 32785.38422022, "T": "2017-11-14T01:12:00", "BV": 0.15459129}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8611.67817944, "T": "2017-11-14T01:13:00", "BV": 0.04038876}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 105154.19695835, "T": "2017-11-14T01:14:00", "BV": 0.49505537}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 57921.42903507, "T": "2017-11-14T01:15:00", "BV": 0.27165146}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 33692.90345999, "T": "2017-11-14T01:16:00", "BV": 0.15757952}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3069.64832161, "T": "2017-11-14T01:17:00", "BV": 0.01436595}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 713.67521367, "T": "2017-11-14T01:19:00", "BV": 0.00333999}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 47219.94363001, "T": "2017-11-14T01:20:00", "BV": 0.22073047}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 53667.0235546, "T": "2017-11-14T01:22:00", "BV": 0.25116167}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 9410.2797447, "T": "2017-11-14T01:23:00", "BV": 0.0442624}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 346.51587591, "T": "2017-11-14T01:24:00", "BV": 0.00163207}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1066.16732293, "T": "2017-11-14T01:25:00", "BV": 0.00501332}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9888.61290571, "T": "2017-11-14T01:26:00", "BV": 0.04627868}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8333.33333333, "T": "2017-11-14T01:27:00", "BV": 0.03899998}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 16200.98029647, "T": "2017-11-14T01:28:00", "BV": 0.07567993}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 157586.70214968, "T": "2017-11-14T01:29:00", "BV": 0.7417326}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 2107.84884837, "T": "2017-11-14T01:30:00", "BV": 0.00993829}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 817.03109689, "T": "2017-11-14T01:31:00", "BV": 0.00386455}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 13782.89136678, "T": "2017-11-14T01:34:00", "BV": 0.06477956}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2049.62712565, "T": "2017-11-14T01:35:00", "BV": 0.00967112}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 3173.35740825, "T": "2017-11-14T01:36:00", "BV": 0.01496348}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25775.56376866, "T": "2017-11-14T01:37:00", "BV": 0.12114514}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15000.0, "T": "2017-11-14T01:38:00", "BV": 0.0705}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 19348.31808105, "T": "2017-11-14T01:39:00", "BV": 0.09087815}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1083.63579445, "T": "2017-11-14T01:40:00", "BV": 0.00509308}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5531.66106538, "T": "2017-11-14T01:41:00", "BV": 0.02600632}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3424.89597879, "T": "2017-11-14T01:42:00", "BV": 0.01618475}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23207.96948307, "T": "2017-11-14T01:43:00", "BV": 0.1095416}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 420545.1857644, "T": "2017-11-14T01:44:00", "BV": 1.98487116}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 70351.28353066, "T": "2017-11-14T01:45:00", "BV": 0.33276155}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10000.0, "T": "2017-11-14T01:47:00", "BV": 0.0471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 192593.22069631, "T": "2017-11-14T01:48:00", "BV": 0.90510714}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 75967.76729772, "T": "2017-11-14T01:49:00", "BV": 0.35708392}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 446.64626995, "T": "2017-11-14T01:51:00", "BV": 0.00210035}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 8797.31024579, "T": "2017-11-14T01:53:00", "BV": 0.04143532}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 70943.24006867, "T": "2017-11-14T01:54:00", "BV": 0.33350803}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 150151.14185379, "T": "2017-11-14T01:55:00", "BV": 0.70858961}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 42210.94344229, "T": "2017-11-14T01:56:00", "BV": 0.19913564}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8176.17645921, "T": "2017-11-14T01:57:00", "BV": 0.03842713}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8972.46188689, "T": "2017-11-14T01:58:00", "BV": 0.04243973}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 4560.58384094, "T": "2017-11-14T01:59:00", "BV": 0.02157656}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 37432.2008028, "T": "2017-11-14T02:00:00", "BV": 0.17735428}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 544.62531553, "T": "2017-11-14T02:01:00", "BV": 0.00255973}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 81716.80813872, "T": "2017-11-14T02:02:00", "BV": 0.38695354}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 21689.22664519, "T": "2017-11-14T02:03:00", "BV": 0.10256404}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 0.9975, "T": "2017-11-14T02:04:00", "BV": 4.73e-06}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 72312.3905712, "T": "2017-11-14T02:05:00", "BV": 0.34273972}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 568.43106704, "T": "2017-11-14T02:06:00", "BV": 0.00268313}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 54991.81126437, "T": "2017-11-14T02:07:00", "BV": 0.26137589}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 190555.11027199, "T": "2017-11-14T02:08:00", "BV": 0.90793396}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 5895.99624059, "T": "2017-11-14T02:09:00", "BV": 0.02807011}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 218481.06216411, "T": "2017-11-14T02:10:00", "BV": 1.03996969}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2259.52136752, "T": "2017-11-14T02:11:00", "BV": 0.01073272}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 14594.29853139, "T": "2017-11-14T02:12:00", "BV": 0.06932291}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 87631.77330234, "T": "2017-11-14T02:13:00", "BV": 0.41431929}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 332.95103503, "T": "2017-11-14T02:14:00", "BV": 0.00156818}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 23528.55044603, "T": "2017-11-14T02:15:00", "BV": 0.11081618}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12849.17426752, "T": "2017-11-14T02:17:00", "BV": 0.06049961}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 80824.75203163, "T": "2017-11-14T02:18:00", "BV": 0.38020009}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 46006.1718821, "T": "2017-11-14T02:20:00", "BV": 0.21646465}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 6194.37250888, "T": "2017-11-14T02:21:00", "BV": 0.02931304}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 89685.50582213, "T": "2017-11-14T02:22:00", "BV": 0.42505983}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 632.91139239, "T": "2017-11-14T02:23:00", "BV": 0.00299997}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 18525.38567625, "T": "2017-11-14T02:24:00", "BV": 0.08762784}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 313342.39873653, "T": "2017-11-14T02:25:00", "BV": 1.48508638}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 417206.65027239, "T": "2017-11-14T02:26:00", "BV": 1.98778478}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 119325.73040881, "T": "2017-11-14T02:28:00", "BV": 0.5684698}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8461.15687427, "T": "2017-11-14T02:29:00", "BV": 0.04035132}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15804.57492647, "T": "2017-11-14T02:32:00", "BV": 0.07522727}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 124494.45326762, "T": "2017-11-14T02:33:00", "BV": 0.58931793}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 13743.86769917, "T": "2017-11-14T02:34:00", "BV": 0.06528337}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 56911.28121225, "T": "2017-11-14T02:35:00", "BV": 0.26920035}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20278.15195691, "T": "2017-11-14T02:36:00", "BV": 0.09591563}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 345442.62132704, "T": "2017-11-14T02:37:00", "BV": 1.63064845}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7971.07082408, "T": "2017-11-14T02:39:00", "BV": 0.03754374}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3545.72237482, "T": "2017-11-14T02:40:00", "BV": 0.01670035}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1245.49726715, "T": "2017-11-14T02:41:00", "BV": 0.00586629}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3791.36055195, "T": "2017-11-14T02:42:00", "BV": 0.0178573}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13283.18374051, "T": "2017-11-14T02:43:00", "BV": 0.06256379}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 50000.0, "T": "2017-11-14T02:44:00", "BV": 0.2355}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4000.0, "T": "2017-11-14T02:45:00", "BV": 0.01887999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1897.458934, "T": "2017-11-14T02:46:00", "BV": 0.00893703}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6388.11702552, "T": "2017-11-14T02:48:00", "BV": 0.03008803}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 86992.48300954, "T": "2017-11-14T02:49:00", "BV": 0.40973458}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 36417.11902207, "T": "2017-11-14T02:50:00", "BV": 0.17152897}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 107563.22173093, "T": "2017-11-14T02:52:00", "BV": 0.50569739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 46635.39534067, "T": "2017-11-14T02:53:00", "BV": 0.21965271}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7565.79433212, "T": "2017-11-14T02:54:00", "BV": 0.035565}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 656.88010822, "T": "2017-11-14T02:55:00", "BV": 0.00309389}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 121077.63209705, "T": "2017-11-14T02:56:00", "BV": 0.57008216}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21977.72264077, "T": "2017-11-14T02:57:00", "BV": 0.10350493}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1329.8459255, "T": "2017-11-14T02:58:00", "BV": 0.00625848}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 14888.58073427, "T": "2017-11-14T02:59:00", "BV": 0.07011993}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 556.73534947, "T": "2017-11-14T03:00:00", "BV": 0.00262779}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 48463.6014162, "T": "2017-11-14T03:01:00", "BV": 0.22873319}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 3431.73014832, "T": "2017-11-14T03:03:00", "BV": 0.01630071}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 635.8989, "T": "2017-11-14T03:04:00", "BV": 0.00302051}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 210.52631578, "T": "2017-11-14T03:06:00", "BV": 0.00099999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1010.2029, "T": "2017-11-14T03:07:00", "BV": 0.00479846}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11000.0, "T": "2017-11-14T03:08:00", "BV": 0.05202999}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11252.05901777, "T": "2017-11-14T03:09:00", "BV": 0.05323298}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 30210.97046413, "T": "2017-11-14T03:10:00", "BV": 0.14289998}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 68205.98670769, "T": "2017-11-14T03:11:00", "BV": 0.32415072}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 220.76183824, "T": "2017-11-14T03:12:00", "BV": 0.00105082}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1385000.0, "T": "2017-11-14T03:13:00", "BV": 6.49544097}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1500.25163058, "T": "2017-11-14T03:14:00", "BV": 0.00711416}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 760.4205, "T": "2017-11-14T03:15:00", "BV": 0.00361199}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1849.48929643, "T": "2017-11-14T03:16:00", "BV": 0.00878506}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1712.0859, "T": "2017-11-14T03:17:00", "BV": 0.0081324}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2338.85052632, "T": "2017-11-14T03:18:00", "BV": 0.01110953}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16522.93362975, "T": "2017-11-14T03:19:00", "BV": 0.07818392}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10000.0, "T": "2017-11-14T03:20:00", "BV": 0.04719999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16551.51103284, "T": "2017-11-14T03:21:00", "BV": 0.07852311}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7127.11864406, "T": "2017-11-14T03:22:00", "BV": 0.03356999}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 855.85483051, "T": "2017-11-14T03:23:00", "BV": 0.00403963}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5000.0, "T": "2017-11-14T03:24:00", "BV": 0.0236}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 8336.42010587, "T": "2017-11-14T03:25:00", "BV": 0.0393479}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1909.30359877, "T": "2017-11-14T03:27:00", "BV": 0.009031}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2508.74919074, "T": "2017-11-14T03:30:00", "BV": 0.01186636}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 4607.08819898, "T": "2017-11-14T03:31:00", "BV": 0.02179361}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 47389.96917352, "T": "2017-11-14T03:32:00", "BV": 0.22376578}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 44092.84538022, "T": "2017-11-14T03:33:00", "BV": 0.20882681}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10836.00739849, "T": "2017-11-14T03:34:00", "BV": 0.05119106}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2252.32, "T": "2017-11-14T03:35:00", "BV": 0.01064145}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23395.30767613, "T": "2017-11-14T03:36:00", "BV": 0.11077281}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 36352.5425142, "T": "2017-11-14T03:37:00", "BV": 0.17133627}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 576.94082894, "T": "2017-11-14T03:38:00", "BV": 0.00273469}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 239.9009356, "T": "2017-11-14T03:39:00", "BV": 0.00113473}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6000.0, "T": "2017-11-14T03:40:00", "BV": 0.02825999}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 64016.87257266, "T": "2017-11-14T03:41:00", "BV": 0.30098876}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 143020.19739239, "T": "2017-11-14T03:42:00", "BV": 0.67286278}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1694.0, "T": "2017-11-14T03:43:00", "BV": 0.00796179}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 43832.8011801, "T": "2017-11-14T03:45:00", "BV": 0.20631105}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8726.64189732, "T": "2017-11-14T03:46:00", "BV": 0.0409352}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 335.253247, "T": "2017-11-14T03:47:00", "BV": 0.00157233}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 72378.04166824, "T": "2017-11-14T03:48:00", "BV": 0.339453}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 106876.35764884, "T": "2017-11-14T03:49:00", "BV": 0.50122308}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 45792.3619901, "T": "2017-11-14T03:50:00", "BV": 0.21400105}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 99084.56526258, "T": "2017-11-14T03:51:00", "BV": 0.46275911}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5846.15384615, "T": "2017-11-14T03:52:00", "BV": 0.02735997}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 42627.74399578, "T": "2017-11-14T03:53:00", "BV": 0.19920477}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 34052.53532709, "T": "2017-11-14T03:54:00", "BV": 0.15964434}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 32974.68358281, "T": "2017-11-14T03:55:00", "BV": 0.15402176}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 75374.44925083, "T": "2017-11-14T03:56:00", "BV": 0.35176786}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22211.37006371, "T": "2017-11-14T03:57:00", "BV": 0.10332141}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 30614.22522837, "T": "2017-11-14T03:58:00", "BV": 0.14216029}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22442.15514943, "T": "2017-11-14T03:59:00", "BV": 0.10435602}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 10827.42395054, "T": "2017-11-14T04:00:00", "BV": 0.05039032}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 188373.38936695, "T": "2017-11-14T04:01:00", "BV": 0.87781998}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3620.44736825, "T": "2017-11-14T04:02:00", "BV": 0.01691149}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 4694.60442511, "T": "2017-11-14T04:03:00", "BV": 0.02192379}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 7526.22884756, "T": "2017-11-14T04:04:00", "BV": 0.03525173}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 6664.43652197, "T": "2017-11-14T04:05:00", "BV": 0.03129622}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 13824.4680851, "T": "2017-11-14T04:06:00", "BV": 0.06497498}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 51235.87602079, "T": "2017-11-14T04:07:00", "BV": 0.24106582}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 137818.06109026, "T": "2017-11-14T04:08:00", "BV": 0.64957994}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 20790.55016006, "T": "2017-11-14T04:09:00", "BV": 0.09714599}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4511.27819547, "T": "2017-11-14T04:10:00", "BV": 0.02132359}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6123.37252027, "T": "2017-11-14T04:11:00", "BV": 0.02890228}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7485.16151191, "T": "2017-11-14T04:12:00", "BV": 0.03519027}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 10522.35728507, "T": "2017-11-14T04:13:00", "BV": 0.04946031}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 236974.24105708, "T": "2017-11-14T04:14:00", "BV": 1.11840193}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4602.68067227, "T": "2017-11-14T04:16:00", "BV": 0.02172465}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1000.0, "T": "2017-11-14T04:17:00", "BV": 0.00473}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20896.02978518, "T": "2017-11-14T04:20:00", "BV": 0.09883816}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 928.68376748, "T": "2017-11-14T04:21:00", "BV": 0.00437983}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 671.52014147, "T": "2017-11-14T04:23:00", "BV": 0.00317628}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5418.7489852, "T": "2017-11-14T04:27:00", "BV": 0.02563068}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18235.52525899, "T": "2017-11-14T04:28:00", "BV": 0.08570695}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5680.8898305, "T": "2017-11-14T04:29:00", "BV": 0.02681379}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 40334.81278602, "T": "2017-11-14T04:30:00", "BV": 0.1895736}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 32353.21840013, "T": "2017-11-14T04:32:00", "BV": 0.15206012}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 616.455, "T": "2017-11-14T04:33:00", "BV": 0.00289733}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2065.95609574, "T": "2017-11-14T04:34:00", "BV": 0.00970998}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 8152.34804779, "T": "2017-11-14T04:36:00", "BV": 0.03829564}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 20000.0, "T": "2017-11-14T04:38:00", "BV": 0.0936776}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 26345.19006479, "T": "2017-11-14T04:39:00", "BV": 0.12329546}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 20798.70374605, "T": "2017-11-14T04:40:00", "BV": 0.09734375}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 74039.11185485, "T": "2017-11-14T04:41:00", "BV": 0.34572814}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2145.92274678, "T": "2017-11-14T04:42:00", "BV": 0.00999999}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13205.01896877, "T": "2017-11-14T04:43:00", "BV": 0.06140777}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2095.58823529, "T": "2017-11-14T04:45:00", "BV": 0.00974448}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 20238.0, "T": "2017-11-14T04:46:00", "BV": 0.0941067}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1845.05364806, "T": "2017-11-14T04:47:00", "BV": 0.00859794}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1347.00032221, "T": "2017-11-14T04:48:00", "BV": 0.00627427}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 7090.09771251, "T": "2017-11-14T04:49:00", "BV": 0.03296894}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 5500.73529412, "T": "2017-11-14T04:50:00", "BV": 0.02557841}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 7856.09663387, "T": "2017-11-14T04:51:00", "BV": 0.03659549}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 25870.96909614, "T": "2017-11-14T04:53:00", "BV": 0.12125676}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39803.89652542, "T": "2017-11-14T04:55:00", "BV": 0.18668027}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 2532.24814242, "T": "2017-11-14T04:56:00", "BV": 0.01182557}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2000.0, "T": "2017-11-14T04:57:00", "BV": 0.00932}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 13712.83259509, "T": "2017-11-14T04:58:00", "BV": 0.06386812}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8102.26144509, "T": "2017-11-14T04:59:00", "BV": 0.03775901}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14793.29238758, "T": "2017-11-14T05:01:00", "BV": 0.06908467}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 5368.91533522, "T": "2017-11-14T05:03:00", "BV": 0.02507283}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1734.52564938, "T": "2017-11-14T05:04:00", "BV": 0.00811758}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 8733.82296778, "T": "2017-11-14T05:06:00", "BV": 0.04078694}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1275.74714698, "T": "2017-11-14T05:07:00", "BV": 0.00594017}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 10324.0314362, "T": "2017-11-14T05:08:00", "BV": 0.04810998}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 4084.68150927, "T": "2017-11-14T05:09:00", "BV": 0.01905249}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 98306.84398445, "T": "2017-11-14T05:10:00", "BV": 0.45736219}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 1845.19390883, "T": "2017-11-14T05:11:00", "BV": 0.00856169}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 4290.74623314, "T": "2017-11-14T05:12:00", "BV": 0.01990905}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 37949.28827, "T": "2017-11-14T05:13:00", "BV": 0.17646416}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 33375.19985093, "T": "2017-11-14T05:14:00", "BV": 0.15519466}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 28433.60961538, "T": "2017-11-14T05:15:00", "BV": 0.13306929}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 205540.18869844, "T": "2017-11-14T05:16:00", "BV": 0.95376176}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 6686.47890226, "T": "2017-11-14T05:17:00", "BV": 0.03118585}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 25738.98263108, "T": "2017-11-14T05:19:00", "BV": 0.12016102}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 10349.6194028, "T": "2017-11-14T05:20:00", "BV": 0.04833272}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 706.86002733, "T": "2017-11-14T05:21:00", "BV": 0.00330103}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 13451.51248537, "T": "2017-11-14T05:22:00", "BV": 0.06295306}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 69555.74984677, "T": "2017-11-14T05:23:00", "BV": 0.32552898}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 6305.50486673, "T": "2017-11-14T05:24:00", "BV": 0.02957279}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 42485.19221411, "T": "2017-11-14T05:25:00", "BV": 0.19925555}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16135.51843031, "T": "2017-11-14T05:26:00", "BV": 0.07556772}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 40454.61211841, "T": "2017-11-14T05:27:00", "BV": 0.18985341}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14636.71182764, "T": "2017-11-14T05:28:00", "BV": 0.06860337}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 168.92587687, "T": "2017-11-14T05:29:00", "BV": 0.00079226}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3949.47211177, "T": "2017-11-14T05:30:00", "BV": 0.01846551}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 200.34382129, "T": "2017-11-14T05:32:00", "BV": 0.00093961}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 3118.26661287, "T": "2017-11-14T05:33:00", "BV": 0.01465584}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1174.84171641, "T": "2017-11-14T05:34:00", "BV": 0.00551}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 7260.4633421, "T": "2017-11-14T05:35:00", "BV": 0.03390635}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 840.47545026, "T": "2017-11-14T05:36:00", "BV": 0.00394182}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 65189.67061182, "T": "2017-11-14T05:37:00", "BV": 0.30443573}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1312.6916083, "T": "2017-11-14T05:38:00", "BV": 0.00614339}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 53029.96308395, "T": "2017-11-14T05:39:00", "BV": 0.24778022}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2065.2173913, "T": "2017-11-14T05:40:00", "BV": 0.00966521}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 618.4815147, "T": "2017-11-14T05:42:00", "BV": 0.00290067}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 20553.50108209, "T": "2017-11-14T05:43:00", "BV": 0.09639592}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3784.18673567, "T": "2017-11-14T05:44:00", "BV": 0.0176835}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 78462.60665634, "T": "2017-11-14T05:45:00", "BV": 0.36653361}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 23718.880992, "T": "2017-11-14T05:46:00", "BV": 0.11124153}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 213.2196162, "T": "2017-11-14T05:47:00", "BV": 0.00099999}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 19300.0, "T": "2017-11-14T05:48:00", "BV": 0.090517}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 67151.4781578, "T": "2017-11-14T05:49:00", "BV": 0.31422575}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2769.96322519, "T": "2017-11-14T05:50:00", "BV": 0.01299584}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1184.74679117, "T": "2017-11-14T05:51:00", "BV": 0.0055683}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 27622.46813234, "T": "2017-11-14T05:52:00", "BV": 0.12983219}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 22731.8801669, "T": "2017-11-14T05:53:00", "BV": 0.10704643}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25495.67271274, "T": "2017-11-14T05:54:00", "BV": 0.12001157}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 3578.0569004, "T": "2017-11-14T05:55:00", "BV": 0.01680978}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16340.32153242, "T": "2017-11-14T05:57:00", "BV": 0.07663608}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 40412.3844363, "T": "2017-11-14T05:58:00", "BV": 0.18872583}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 95715.37850125, "T": "2017-11-14T05:59:00", "BV": 0.44699081}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 49997.69710898, "T": "2017-11-14T06:00:00", "BV": 0.23498914}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 8635.52578469, "T": "2017-11-14T06:01:00", "BV": 0.04058696}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17777.14, "T": "2017-11-14T06:03:00", "BV": 0.08373032}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11127.11864406, "T": "2017-11-14T06:04:00", "BV": 0.05229745}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 44917.55319149, "T": "2017-11-14T06:08:00", "BV": 0.211115}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 36962.54654441, "T": "2017-11-14T06:09:00", "BV": 0.17372396}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 41599.17355371, "T": "2017-11-14T06:10:00", "BV": 0.19551611}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 77777.0, "T": "2017-11-14T06:12:00", "BV": 0.3655519}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 43369.02604203, "T": "2017-11-14T06:13:00", "BV": 0.20410174}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 101171.88389882, "T": "2017-11-14T06:14:00", "BV": 0.47853713}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 36122.81990033, "T": "2017-11-14T06:15:00", "BV": 0.17086092}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 29979.91501698, "T": "2017-11-14T06:16:00", "BV": 0.1417878}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 60000.0, "T": "2017-11-14T06:19:00", "BV": 0.28233255}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 34929.24463453, "T": "2017-11-14T06:21:00", "BV": 0.16486603}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1452.34941083, "T": "2017-11-14T06:22:00", "BV": 0.00684056}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69609.86560029, "T": "2017-11-14T06:23:00", "BV": 0.32716636}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3145.63884004, "T": "2017-11-14T06:24:00", "BV": 0.01484176}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1157.95893322, "T": "2017-11-14T06:26:00", "BV": 0.00545398}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 12621.28440611, "T": "2017-11-14T06:27:00", "BV": 0.0593444}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1818.94273897, "T": "2017-11-14T06:28:00", "BV": 0.00856721}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 200.0, "T": "2017-11-14T06:29:00", "BV": 0.000942}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5718.24213052, "T": "2017-11-14T06:30:00", "BV": 0.02692991}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2435.99444958, "T": "2017-11-14T06:31:00", "BV": 0.01147353}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 74378.04012773, "T": "2017-11-14T06:32:00", "BV": 0.34960799}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2953.91616012, "T": "2017-11-14T06:33:00", "BV": 0.01388974}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 115591.43118487, "T": "2017-11-14T06:34:00", "BV": 0.54347467}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 21637.08556007, "T": "2017-11-14T06:35:00", "BV": 0.10191065}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1694.84715537, "T": "2017-11-14T06:36:00", "BV": 0.00796894}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6114.83461815, "T": "2017-11-14T06:38:00", "BV": 0.02878052}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 103306.6736098, "T": "2017-11-14T06:39:00", "BV": 0.48563963}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29599.1202119, "T": "2017-11-14T06:40:00", "BV": 0.13940156}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 0.9975, "T": "2017-11-14T06:41:00", "BV": 4.71e-06}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5976.60600458, "T": "2017-11-14T06:43:00", "BV": 0.02826933}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 662.26059322, "T": "2017-11-14T06:44:00", "BV": 0.00312586}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 3050.64516305, "T": "2017-11-14T06:46:00", "BV": 0.01438147}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 6941.42128332, "T": "2017-11-14T06:47:00", "BV": 0.03275997}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1409.87370247, "T": "2017-11-14T06:48:00", "BV": 0.0066586}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1514.37351555, "T": "2017-11-14T06:49:00", "BV": 0.00714784}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20191.82667513, "T": "2017-11-14T06:50:00", "BV": 0.09530541}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 32986.54890641, "T": "2017-11-14T06:51:00", "BV": 0.1556965}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 7917.14274071, "T": "2017-11-14T06:52:00", "BV": 0.03740106}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1986.20386364, "T": "2017-11-14T06:53:00", "BV": 0.00939474}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 53901.69281778, "T": "2017-11-14T06:55:00", "BV": 0.2547393}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54410.02852426, "T": "2017-11-14T06:56:00", "BV": 0.25735942}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 17953.23660758, "T": "2017-11-14T06:57:00", "BV": 0.08477897}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1073.48277418, "T": "2017-11-14T07:00:00", "BV": 0.00507557}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 31296.1374915, "T": "2017-11-14T07:01:00", "BV": 0.14771774}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13653.68183106, "T": "2017-11-14T07:02:00", "BV": 0.06458191}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 443.29912262, "T": "2017-11-14T07:03:00", "BV": 0.0020968}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1049.37843551, "T": "2017-11-14T07:05:00", "BV": 0.00495306}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 44340.36031799, "T": "2017-11-14T07:06:00", "BV": 0.20928648}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1298.85835095, "T": "2017-11-14T07:07:00", "BV": 0.00614359}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 34096.53135788, "T": "2017-11-14T07:09:00", "BV": 0.16093563}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 34533.7965, "T": "2017-11-14T07:10:00", "BV": 0.16394077}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 22826.11106083, "T": "2017-11-14T07:11:00", "BV": 0.10834941}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 88851.16283362, "T": "2017-11-14T07:12:00", "BV": 0.41941954}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10094.18867647, "T": "2017-11-14T07:13:00", "BV": 0.04764457}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 31812.81847621, "T": "2017-11-14T07:14:00", "BV": 0.15047461}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 768.37415077, "T": "2017-11-14T07:17:00", "BV": 0.00362672}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 575.71849668, "T": "2017-11-14T07:18:00", "BV": 0.00272314}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20060.69400321, "T": "2017-11-14T07:19:00", "BV": 0.09488705}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 577.17501057, "T": "2017-11-14T07:21:00", "BV": 0.00273003}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 105957.04611333, "T": "2017-11-14T07:22:00", "BV": 0.50011725}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 830.46617604, "T": "2017-11-14T07:23:00", "BV": 0.00391978}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4320.37238596, "T": "2017-11-14T07:24:00", "BV": 0.02034892}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22806.06679495, "T": "2017-11-14T07:26:00", "BV": 0.10741653}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 500.0, "T": "2017-11-14T07:27:00", "BV": 0.002355}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1000.0, "T": "2017-11-14T07:28:00", "BV": 0.00471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 27739.14045238, "T": "2017-11-14T07:29:00", "BV": 0.13065133}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 18884.77762719, "T": "2017-11-14T07:30:00", "BV": 0.08894729}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1760.13368617, "T": "2017-11-14T07:31:00", "BV": 0.00829022}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1000.0, "T": "2017-11-14T07:32:00", "BV": 0.0047}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 540.63326063, "T": "2017-11-14T07:33:00", "BV": 0.00254638}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1366.0, "T": "2017-11-14T07:34:00", "BV": 0.00643386}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2799.73375095, "T": "2017-11-14T07:35:00", "BV": 0.01318674}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 9847.20201608, "T": "2017-11-14T07:36:00", "BV": 0.04628184}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6305.2466702, "T": "2017-11-14T07:37:00", "BV": 0.02966171}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 153328.29379972, "T": "2017-11-14T07:39:00", "BV": 0.72106349}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1125.003846, "T": "2017-11-14T07:41:00", "BV": 0.00527626}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 8047.52370019, "T": "2017-11-14T07:42:00", "BV": 0.03782335}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-14T07:43:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 9478.99202542, "T": "2017-11-14T07:44:00", "BV": 0.04455126}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 241773.24105708, "T": "2017-11-14T07:45:00", "BV": 1.13272021}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12062.00293712, "T": "2017-11-14T07:46:00", "BV": 0.05632952}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 14020.73915047, "T": "2017-11-14T07:47:00", "BV": 0.06545904}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 62379.16092737, "T": "2017-11-14T07:48:00", "BV": 0.29193447}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4118.32382166, "T": "2017-11-14T07:50:00", "BV": 0.0193973}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2930.56605096, "T": "2017-11-14T07:51:00", "BV": 0.01380296}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8573.34867899, "T": "2017-11-14T07:52:00", "BV": 0.040193}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10833.82665698, "T": "2017-11-14T07:54:00", "BV": 0.05091897}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 20574.42322767, "T": "2017-11-14T07:58:00", "BV": 0.09628828}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5992.72666667, "T": "2017-11-14T07:59:00", "BV": 0.02804595}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 173016.21388126, "T": "2017-11-14T08:00:00", "BV": 0.8119372}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1396.92184946, "T": "2017-11-14T08:01:00", "BV": 0.00653759}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 686.20992534, "T": "2017-11-14T08:02:00", "BV": 0.00323204}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 27588.71092084, "T": "2017-11-14T08:05:00", "BV": 0.12980116}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 36100.73733419, "T": "2017-11-14T08:07:00", "BV": 0.17003124}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 1712.31422505, "T": "2017-11-14T08:08:00", "BV": 0.00803499}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 28207.64669681, "T": "2017-11-14T08:09:00", "BV": 0.13257593}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9348.83398747, "T": "2017-11-14T08:11:00", "BV": 0.04384492}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5000.0, "T": "2017-11-14T08:12:00", "BV": 0.0234}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 500.0, "T": "2017-11-14T08:13:00", "BV": 0.002345}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9367.02766408, "T": "2017-11-14T08:14:00", "BV": 0.044014}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 106760.4186465, "T": "2017-11-14T08:15:00", "BV": 0.50262614}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 11045.32822537, "T": "2017-11-14T08:16:00", "BV": 0.05178212}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96808.15436306, "T": "2017-11-14T08:17:00", "BV": 0.45596639}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1295.45454545, "T": "2017-11-14T08:18:00", "BV": 0.00607568}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16876.24573869, "T": "2017-11-14T08:19:00", "BV": 0.07948709}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1504.501003, "T": "2017-11-14T08:21:00", "BV": 0.00711227}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 427797.3217602, "T": "2017-11-14T08:22:00", "BV": 2.02348129}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2984.99628307, "T": "2017-11-14T08:23:00", "BV": 0.01408918}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 76470.71303587, "T": "2017-11-14T08:24:00", "BV": 0.36092744}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 12804.65180205, "T": "2017-11-14T08:25:00", "BV": 0.06038306}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 302512.36580222, "T": "2017-11-14T08:26:00", "BV": 1.42185899}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3462.06, "T": "2017-11-14T08:27:00", "BV": 0.01627168}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 19982.35029278, "T": "2017-11-14T08:28:00", "BV": 0.09391702}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 20000.0, "T": "2017-11-14T08:29:00", "BV": 0.09379999}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 26878.50312147, "T": "2017-11-14T08:30:00", "BV": 0.12616571}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10000.90909091, "T": "2017-11-14T08:31:00", "BV": 0.04690426}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 21938.40374731, "T": "2017-11-14T08:32:00", "BV": 0.10288414}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 187444.24941845, "T": "2017-11-14T08:33:00", "BV": 0.87780331}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 17439.65339552, "T": "2017-11-14T08:34:00", "BV": 0.08179196}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 25302.6144661, "T": "2017-11-14T08:35:00", "BV": 0.11866926}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 14053.14140288, "T": "2017-11-14T08:36:00", "BV": 0.06616788}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 22275.416975, "T": "2017-11-14T08:37:00", "BV": 0.10469445}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 119111.18923503, "T": "2017-11-14T08:38:00", "BV": 0.55893699}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10601.02164179, "T": "2017-11-14T08:39:00", "BV": 0.04971879}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 47203.31715563, "T": "2017-11-14T08:40:00", "BV": 0.22093277}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2223.70422485, "T": "2017-11-14T08:41:00", "BV": 0.01040693}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 12333.88648428, "T": "2017-11-14T08:42:00", "BV": 0.05773576}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 59154.5899423, "T": "2017-11-14T08:43:00", "BV": 0.27626211}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 478.41741129, "T": "2017-11-14T08:45:00", "BV": 0.00224856}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 22543.15504665, "T": "2017-11-14T08:46:00", "BV": 0.10560247}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5132.600312, "T": "2017-11-14T08:47:00", "BV": 0.02417056}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2777.35, "T": "2017-11-14T08:48:00", "BV": 0.01305354}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37527.87284043, "T": "2017-11-14T08:49:00", "BV": 0.176381}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 49693.63054787, "T": "2017-11-14T08:50:00", "BV": 0.23353238}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 420829.21556525, "T": "2017-11-14T08:54:00", "BV": 1.99031232}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5479.9753683, "T": "2017-11-14T08:55:00", "BV": 0.02597507}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 10000.0, "T": "2017-11-14T08:56:00", "BV": 0.04737033}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 33937.02399239, "T": "2017-11-14T08:57:00", "BV": 0.15951244}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10000.0, "T": "2017-11-14T08:58:00", "BV": 0.0471}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21970.2900821, "T": "2017-11-14T08:59:00", "BV": 0.10326036}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3701.96147201, "T": "2017-11-14T09:01:00", "BV": 0.01747325}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 854.7008547, "T": "2017-11-14T09:02:00", "BV": 0.00403418}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1299.02558563, "T": "2017-11-14T09:03:00", "BV": 0.00614542}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 16906.27395052, "T": "2017-11-14T09:04:00", "BV": 0.08002932}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 20360.35521048, "T": "2017-11-14T09:07:00", "BV": 0.09610298}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1750.0, "T": "2017-11-14T09:08:00", "BV": 0.00827749}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 215.0, "T": "2017-11-14T09:09:00", "BV": 0.00101695}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 9164.44869985, "T": "2017-11-14T09:11:00", "BV": 0.04318655}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 77163.4195223, "T": "2017-11-14T09:12:00", "BV": 0.3648955}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2447.28927291, "T": "2017-11-14T09:16:00", "BV": 0.0115512}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2837.22304447, "T": "2017-11-14T09:17:00", "BV": 0.01339169}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9602.33639537, "T": "2017-11-14T09:18:00", "BV": 0.04532302}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10130.29366808, "T": "2017-11-14T09:19:00", "BV": 0.04791627}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 26022.42976, "T": "2017-11-14T09:20:00", "BV": 0.12282585}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22116.82225244, "T": "2017-11-14T09:21:00", "BV": 0.10417138}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 200.93077852, "T": "2017-11-14T09:22:00", "BV": 0.00094748}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 600.0, "T": "2017-11-14T09:23:00", "BV": 0.002832}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 553.92692856, "T": "2017-11-14T09:24:00", "BV": 0.00261452}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 14225.61577586, "T": "2017-11-14T09:25:00", "BV": 0.06715384}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13787.6245858, "T": "2017-11-14T09:26:00", "BV": 0.06493969}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2000.0, "T": "2017-11-14T09:27:00", "BV": 0.00942}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-14T09:28:00", "BV": 0.00944}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 575.71849668, "T": "2017-11-14T09:29:00", "BV": 0.00271739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1022.06093419, "T": "2017-11-14T09:30:00", "BV": 0.0048139}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 62872.67165472, "T": "2017-11-14T09:31:00", "BV": 0.29548237}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 7553.52189841, "T": "2017-11-14T09:32:00", "BV": 0.03549657}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 14152.56058516, "T": "2017-11-14T09:33:00", "BV": 0.06681837}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 853.47241509, "T": "2017-11-14T09:34:00", "BV": 0.0040369}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1137.6944244, "T": "2017-11-14T09:35:00", "BV": 0.00536991}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2031.01196667, "T": "2017-11-14T09:37:00", "BV": 0.00958637}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14387.26934455, "T": "2017-11-14T09:38:00", "BV": 0.06805177}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62229.2041141, "T": "2017-11-14T09:39:00", "BV": 0.29434413}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11661.9585, "T": "2017-11-14T09:40:00", "BV": 0.05516103}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 12979.28941357, "T": "2017-11-14T09:41:00", "BV": 0.0614973}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 99500.42334, "T": "2017-11-14T09:42:00", "BV": 0.47063699}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15366.33436567, "T": "2017-11-14T09:43:00", "BV": 0.07283642}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 107052.74306958, "T": "2017-11-14T09:44:00", "BV": 0.50711802}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11335.59470404, "T": "2017-11-14T09:45:00", "BV": 0.05355925}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 23044.79410557, "T": "2017-11-14T09:46:00", "BV": 0.10903232}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3906.71808008, "T": "2017-11-14T09:48:00", "BV": 0.01847876}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 148672.76012263, "T": "2017-11-14T09:49:00", "BV": 0.70173541}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37220.70029979, "T": "2017-11-14T09:51:00", "BV": 0.17523661}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 96447.06291373, "T": "2017-11-14T09:52:00", "BV": 0.45330119}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 177060.91728402, "T": "2017-11-14T09:53:00", "BV": 0.83097571}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69956.43135189, "T": "2017-11-14T09:54:00", "BV": 0.32879522}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12546.09989469, "T": "2017-11-14T09:55:00", "BV": 0.05906665}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 4674.96018494, "T": "2017-11-14T09:57:00", "BV": 0.0219823}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1175.42350316, "T": "2017-11-14T09:58:00", "BV": 0.00553507}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 35541.04377292, "T": "2017-11-14T09:59:00", "BV": 0.16750122}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52610.22644904, "T": "2017-11-14T10:00:00", "BV": 0.24883416}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 65015.27509186, "T": "2017-11-14T10:01:00", "BV": 0.30818144}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 241141.74638723, "T": "2017-11-14T10:03:00", "BV": 1.13823903}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 358.99943059, "T": "2017-11-14T10:04:00", "BV": 0.00169572}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1515.5204042, "T": "2017-11-14T10:05:00", "BV": 0.00713809}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 51569.27836001, "T": "2017-11-14T10:06:00", "BV": 0.24391743}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30214.47560662, "T": "2017-11-14T10:07:00", "BV": 0.14321446}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5282.28770959, "T": "2017-11-14T10:08:00", "BV": 0.02487956}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2933.82748414, "T": "2017-11-14T10:10:00", "BV": 0.013842}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 7678.20027582, "T": "2017-11-14T10:11:00", "BV": 0.03627137}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 90485.24024718, "T": "2017-11-14T10:12:00", "BV": 0.42799693}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2625.60247494, "T": "2017-11-14T10:13:00", "BV": 0.01244535}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1500.00036912, "T": "2017-11-14T10:15:00", "BV": 0.007095}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2990.04152191, "T": "2017-11-14T10:16:00", "BV": 0.01409827}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 130826.98885071, "T": "2017-11-14T10:17:00", "BV": 0.61945663}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1146.4670296, "T": "2017-11-14T10:18:00", "BV": 0.00544571}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 106329.20463907, "T": "2017-11-14T10:20:00", "BV": 0.50400728}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 234595.60607696, "T": "2017-11-14T10:21:00", "BV": 1.11482797}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 8013.19268496, "T": "2017-11-14T10:22:00", "BV": 0.03813096}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1152.91097546, "T": "2017-11-14T10:23:00", "BV": 0.00549935}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2917.36510587, "T": "2017-11-14T10:24:00", "BV": 0.01388666}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3449.2357337, "T": "2017-11-14T10:25:00", "BV": 0.01631488}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 944.46587017, "T": "2017-11-14T10:26:00", "BV": 0.00449564}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1050.42016806, "T": "2017-11-14T10:27:00", "BV": 0.00499998}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 87017.57340987, "T": "2017-11-14T10:28:00", "BV": 0.41421189}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 21222.16298878, "T": "2017-11-14T10:29:00", "BV": 0.10096986}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1137.76838886, "T": "2017-11-14T10:30:00", "BV": 0.00541577}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5816.65181837, "T": "2017-11-14T10:32:00", "BV": 0.02768725}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5519.09688191, "T": "2017-11-14T10:33:00", "BV": 0.02617954}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 8120.96393382, "T": "2017-11-14T10:34:00", "BV": 0.03865578}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30166.24387856, "T": "2017-11-14T10:35:00", "BV": 0.14327312}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13960.03867081, "T": "2017-11-14T10:37:00", "BV": 0.06603097}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 73944.53858672, "T": "2017-11-14T10:38:00", "BV": 0.34975764}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3182.7447165, "T": "2017-11-14T10:39:00", "BV": 0.0150862}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 109559.74842767, "T": "2017-11-14T10:40:00", "BV": 0.52182074}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 223477.78966049, "T": "2017-11-14T10:41:00", "BV": 1.06151949}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 91852.2591, "T": "2017-11-14T10:42:00", "BV": 0.43629822}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4866.70140275, "T": "2017-11-14T10:43:00", "BV": 0.02306815}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 198104.94101983, "T": "2017-11-14T10:44:00", "BV": 0.94053462}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 69681.96281252, "T": "2017-11-14T10:45:00", "BV": 0.33197091}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5937.2312947, "T": "2017-11-14T10:46:00", "BV": 0.02826121}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2112.24459858, "T": "2017-11-14T10:47:00", "BV": 0.01005428}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 500.0, "T": "2017-11-14T10:48:00", "BV": 0.00238}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3346.21014706, "T": "2017-11-14T10:49:00", "BV": 0.01592796}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 165.0, "T": "2017-11-14T10:50:00", "BV": 0.0007854}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 400.0, "T": "2017-11-14T10:51:00", "BV": 0.00190399}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2000.0, "T": "2017-11-14T10:52:00", "BV": 0.00952}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 968.99224806, "T": "2017-11-14T10:53:00", "BV": 0.0046124}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 100170.5833463, "T": "2017-11-14T10:54:00", "BV": 0.47682658}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 44871.75563789, "T": "2017-11-14T10:56:00", "BV": 0.21403822}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 195578.5514387, "T": "2017-11-14T10:57:00", "BV": 0.93608242}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 8776.37052353, "T": "2017-11-14T10:58:00", "BV": 0.041948}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 113.04861169, "T": "2017-11-14T10:59:00", "BV": 0.0005415}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 294869.84330948, "T": "2017-11-14T11:00:00", "BV": 1.40957382}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 27205.06416738, "T": "2017-11-14T11:01:00", "BV": 0.12976998}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 45052.298, "T": "2017-11-14T11:02:00", "BV": 0.21489946}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 140617.81780564, "T": "2017-11-14T11:03:00", "BV": 0.66955634}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 360983.71821891, "T": "2017-11-14T11:04:00", "BV": 1.7216541}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 382197.16109028, "T": "2017-11-14T11:05:00", "BV": 1.82622229}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 17471.25839707, "T": "2017-11-14T11:06:00", "BV": 0.08355054}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 35011.19347268, "T": "2017-11-14T11:07:00", "BV": 0.16770361}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3650.35645616, "T": "2017-11-14T11:09:00", "BV": 0.01744869}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 64910.78265523, "T": "2017-11-14T11:10:00", "BV": 0.30895863}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41176.55100734, "T": "2017-11-14T11:11:00", "BV": 0.19559856}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 76950.64197196, "T": "2017-11-14T11:12:00", "BV": 0.36551554}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 55652.80632531, "T": "2017-11-14T11:13:00", "BV": 0.26404393}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3775.40624994, "T": "2017-11-14T11:14:00", "BV": 0.01793316}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5450.0, "T": "2017-11-14T11:16:00", "BV": 0.025833}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 111.71428571, "T": "2017-11-14T11:17:00", "BV": 0.00052952}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2444.9975, "T": "2017-11-14T11:19:00", "BV": 0.01158929}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 915.51166397, "T": "2017-11-14T11:20:00", "BV": 0.00433952}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 74610.33566887, "T": "2017-11-14T11:21:00", "BV": 0.35363315}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 20115.46959946, "T": "2017-11-14T11:22:00", "BV": 0.09534616}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 41074.89791822, "T": "2017-11-14T11:23:00", "BV": 0.19477192}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8906.9925, "T": "2017-11-14T11:24:00", "BV": 0.04230821}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 110416.13341158, "T": "2017-11-14T11:26:00", "BV": 0.52243442}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 325143.14774409, "T": "2017-11-14T11:27:00", "BV": 1.5441047}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 30550.82392954, "T": "2017-11-14T11:29:00", "BV": 0.14509107}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 507.2890936, "T": "2017-11-14T11:30:00", "BV": 0.00240455}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15000.0, "T": "2017-11-14T11:31:00", "BV": 0.0711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 259.0, "T": "2017-11-14T11:32:00", "BV": 0.00122766}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 47204.05066989, "T": "2017-11-14T11:33:00", "BV": 0.22370464}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 12627.76936638, "T": "2017-11-14T11:35:00", "BV": 0.05998185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 660.74073031, "T": "2017-11-14T11:38:00", "BV": 0.0031385}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 91655.34518978, "T": "2017-11-14T11:39:00", "BV": 0.43586286}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41865.77859, "T": "2017-11-14T11:40:00", "BV": 0.19886244}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7763.02073585, "T": "2017-11-14T11:41:00", "BV": 0.03687953}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5143.19707734, "T": "2017-11-14T11:42:00", "BV": 0.02448161}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6520.57221043, "T": "2017-11-14T11:43:00", "BV": 0.03103791}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 300.0, "T": "2017-11-14T11:44:00", "BV": 0.001431}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10107.70743732, "T": "2017-11-14T11:45:00", "BV": 0.04821374}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 25377.47867802, "T": "2017-11-14T11:48:00", "BV": 0.12085954}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 45639.38362772, "T": "2017-11-14T11:49:00", "BV": 0.21724345}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 24763.54230608, "T": "2017-11-14T11:52:00", "BV": 0.11767444}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 100523.91505659, "T": "2017-11-14T11:53:00", "BV": 0.47906449}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 402079.31997194, "T": "2017-11-14T11:54:00", "BV": 1.91209206}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 6592.0221958, "T": "2017-11-14T11:56:00", "BV": 0.03133216}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 24015.00100299, "T": "2017-11-14T11:58:00", "BV": 0.11417696}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 50896.56042297, "T": "2017-11-14T11:59:00", "BV": 0.24277659}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 26192.14355238, "T": "2017-11-14T12:00:00", "BV": 0.12493196}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 15257.21144057, "T": "2017-11-14T12:01:00", "BV": 0.07277688}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1000.0, "T": "2017-11-14T12:02:00", "BV": 0.00477}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4895.72276198, "T": "2017-11-14T12:03:00", "BV": 0.02335259}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2086.82008368, "T": "2017-11-14T12:04:00", "BV": 0.00995413}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 100227.52619497, "T": "2017-11-14T12:06:00", "BV": 0.47808528}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1925.67567568, "T": "2017-11-14T12:07:00", "BV": 0.00916621}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 17979.14748176, "T": "2017-11-14T12:08:00", "BV": 0.08558073}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30409.76220307, "T": "2017-11-14T12:09:00", "BV": 0.14444635}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18616.23862022, "T": "2017-11-14T12:10:00", "BV": 0.08842712}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5000.0, "T": "2017-11-14T12:11:00", "BV": 0.02375}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 11638.2525, "T": "2017-11-14T12:12:00", "BV": 0.05528169}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1000.0, "T": "2017-11-14T12:13:00", "BV": 0.00475}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1000.0, "T": "2017-11-14T12:14:00", "BV": 0.00475}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1795.3413352, "T": "2017-11-14T12:15:00", "BV": 0.00852787}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 15784.26519618, "T": "2017-11-14T12:16:00", "BV": 0.07513558}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3500.0, "T": "2017-11-14T12:17:00", "BV": 0.01666}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 11043.74463675, "T": "2017-11-14T12:18:00", "BV": 0.05254685}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 109.58241876, "T": "2017-11-14T12:19:00", "BV": 0.0005216}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 89423.83592427, "T": "2017-11-14T12:20:00", "BV": 0.42488617}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 12411.84193393, "T": "2017-11-14T12:21:00", "BV": 0.05908034}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 3458.66892054, "T": "2017-11-14T12:22:00", "BV": 0.01648362}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7199.99998, "T": "2017-11-14T12:23:00", "BV": 0.03427199}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 190000.0, "T": "2017-11-14T12:24:00", "BV": 0.90629999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 517.89428327, "T": "2017-11-14T12:25:00", "BV": 0.00247035}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21375.62890012, "T": "2017-11-14T12:26:00", "BV": 0.10169382}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7306.76762426, "T": "2017-11-14T12:27:00", "BV": 0.03470713}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 38356.98804296, "T": "2017-11-14T12:28:00", "BV": 0.18215492}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 500.0, "T": "2017-11-14T12:29:00", "BV": 0.002365}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10432.64554979, "T": "2017-11-14T12:30:00", "BV": 0.04934637}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1245.93218063, "T": "2017-11-14T12:31:00", "BV": 0.00589325}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7641.22641509, "T": "2017-11-14T12:33:00", "BV": 0.03644864}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 15175.04857022, "T": "2017-11-14T12:35:00", "BV": 0.07237668}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 300.0, "T": "2017-11-14T12:36:00", "BV": 0.001431}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 6771.07504114, "T": "2017-11-14T12:38:00", "BV": 0.03229801}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 16547.36310872, "T": "2017-11-14T12:39:00", "BV": 0.07860832}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2674.5191195, "T": "2017-11-14T12:40:00", "BV": 0.01271744}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6603.3128851, "T": "2017-11-14T12:41:00", "BV": 0.03136571}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 441.45938145, "T": "2017-11-14T12:42:00", "BV": 0.00209251}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24863.730664, "T": "2017-11-14T12:43:00", "BV": 0.11810271}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2304.52964302, "T": "2017-11-14T12:44:00", "BV": 0.01094651}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 28291.59795865, "T": "2017-11-14T12:45:00", "BV": 0.13430022}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 315.78947368, "T": "2017-11-14T12:46:00", "BV": 0.00149999}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 528.47247727, "T": "2017-11-14T12:47:00", "BV": 0.00250495}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1886.86179289, "T": "2017-11-14T12:48:00", "BV": 0.00896259}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 106119.44230031, "T": "2017-11-14T12:49:00", "BV": 0.50526208}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 52947.20868985, "T": "2017-11-14T12:52:00", "BV": 0.25255818}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2150.5376344, "T": "2017-11-14T12:55:00", "BV": 0.01025806}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 31491.55392956, "T": "2017-11-14T12:56:00", "BV": 0.15035195}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 139527.15996608, "T": "2017-11-14T12:57:00", "BV": 0.66768361}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 265.76148747, "T": "2017-11-14T12:58:00", "BV": 0.00127299}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 22229.80684, "T": "2017-11-14T12:59:00", "BV": 0.10625847}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 111.70807736, "T": "2017-11-14T13:00:00", "BV": 0.00053396}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 74288.52461203, "T": "2017-11-14T13:01:00", "BV": 0.35435155}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2200.62056604, "T": "2017-11-14T13:02:00", "BV": 0.01047495}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 5624.4120895, "T": "2017-11-14T13:03:00", "BV": 0.02672652}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 33260.416942, "T": "2017-11-14T13:05:00", "BV": 0.15831043}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 483.11509155, "T": "2017-11-14T13:06:00", "BV": 0.00229962}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2886.08160976, "T": "2017-11-14T13:07:00", "BV": 0.01373774}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10193.7877226, "T": "2017-11-14T13:08:00", "BV": 0.04852241}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1709.34472022, "T": "2017-11-14T13:09:00", "BV": 0.00814165}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7286.92474095, "T": "2017-11-14T13:10:00", "BV": 0.03474255}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 50200.0, "T": "2017-11-14T13:11:00", "BV": 0.23895199}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 345.33373066, "T": "2017-11-14T13:12:00", "BV": 0.00164724}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 28911.18436601, "T": "2017-11-14T13:13:00", "BV": 0.13765023}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 150.47941456, "T": "2017-11-14T13:14:00", "BV": 0.00071778}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20919.59509434, "T": "2017-11-14T13:15:00", "BV": 0.09978646}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1000.0, "T": "2017-11-14T13:16:00", "BV": 0.00475999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1300.0, "T": "2017-11-14T13:17:00", "BV": 0.006188}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1223.76622642, "T": "2017-11-14T13:18:00", "BV": 0.00582735}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9788.59635426, "T": "2017-11-14T13:19:00", "BV": 0.04659371}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6000.0, "T": "2017-11-14T13:20:00", "BV": 0.02855999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 5680.54078639, "T": "2017-11-14T13:21:00", "BV": 0.02709617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33572.35875276, "T": "2017-11-14T13:22:00", "BV": 0.16007121}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3034.24234277, "T": "2017-11-14T13:23:00", "BV": 0.01444299}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9348.46160283, "T": "2017-11-14T13:24:00", "BV": 0.04449865}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 58723.69706051, "T": "2017-11-14T13:25:00", "BV": 0.27926107}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28000.0, "T": "2017-11-14T13:26:00", "BV": 0.13355999}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 311447.41623386, "T": "2017-11-14T13:27:00", "BV": 1.47488419}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3000.0, "T": "2017-11-14T13:28:00", "BV": 0.01431}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 239.57313828, "T": "2017-11-14T13:30:00", "BV": 0.00114515}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3409.63768096, "T": "2017-11-14T13:32:00", "BV": 0.01627396}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1878.65885048, "T": "2017-11-14T13:33:00", "BV": 0.00892362}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2175.579, "T": "2017-11-14T13:35:00", "BV": 0.01033399}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 732.0, "T": "2017-11-14T13:36:00", "BV": 0.00346968}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 250.0, "T": "2017-11-14T13:39:00", "BV": 0.001185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 21928.32639319, "T": "2017-11-14T13:40:00", "BV": 0.10394461}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 14184.61535875, "T": "2017-11-14T13:41:00", "BV": 0.06723495}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 933.23270042, "T": "2017-11-14T13:42:00", "BV": 0.00442348}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23088.63375, "T": "2017-11-14T13:43:00", "BV": 0.10944012}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 9236.15489177, "T": "2017-11-14T13:44:00", "BV": 0.04377019}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 6534.90023067, "T": "2017-11-14T13:46:00", "BV": 0.03093335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 42071.41899643, "T": "2017-11-14T13:47:00", "BV": 0.19936218}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2204.34313337, "T": "2017-11-14T13:48:00", "BV": 0.01042654}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14000.0, "T": "2017-11-14T13:49:00", "BV": 0.06622}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 61343.29270535, "T": "2017-11-14T13:50:00", "BV": 0.29076587}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 29016.49772654, "T": "2017-11-14T13:51:00", "BV": 0.13753817}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 59061.41917719, "T": "2017-11-14T13:52:00", "BV": 0.27994872}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 26266.97618742, "T": "2017-11-14T13:53:00", "BV": 0.1244754}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 25744.81320433, "T": "2017-11-14T13:54:00", "BV": 0.12203041}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 90173.68989487, "T": "2017-11-14T13:55:00", "BV": 0.42814307}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55089.17134494, "T": "2017-11-14T13:56:00", "BV": 0.2611005}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18260.03260668, "T": "2017-11-14T13:57:00", "BV": 0.08655255}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 14010.47615155, "T": "2017-11-14T13:58:00", "BV": 0.0665415}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11757.71278, "T": "2017-11-14T13:59:00", "BV": 0.05573155}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 71881.53519276, "T": "2017-11-14T14:00:00", "BV": 0.34273707}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 9998.39768576, "T": "2017-11-14T14:01:00", "BV": 0.04779074}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 25476.56100543, "T": "2017-11-14T14:02:00", "BV": 0.12147364}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 3500.0, "T": "2017-11-14T14:05:00", "BV": 0.016635}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10952.38471796, "T": "2017-11-14T14:06:00", "BV": 0.05210205}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 13980.1254655, "T": "2017-11-14T14:08:00", "BV": 0.06668518}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 454.23662382, "T": "2017-11-14T14:09:00", "BV": 0.0021667}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 83772.77941144, "T": "2017-11-14T14:10:00", "BV": 0.39956469}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4236.10793501, "T": "2017-11-14T14:11:00", "BV": 0.02020617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6018.94524834, "T": "2017-11-14T14:12:00", "BV": 0.02866763}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5009.94617944, "T": "2017-11-14T14:14:00", "BV": 0.02384733}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 32325.43338736, "T": "2017-11-14T14:15:00", "BV": 0.15358344}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27098.73697423, "T": "2017-11-14T14:16:00", "BV": 0.12871899}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27128.84054922, "T": "2017-11-14T14:17:00", "BV": 0.12886199}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 20070.42253521, "T": "2017-11-14T14:18:00", "BV": 0.09531035}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 135.0, "T": "2017-11-14T14:19:00", "BV": 0.0006399}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2038.90889796, "T": "2017-11-14T14:20:00", "BV": 0.00970519}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1342.84474791, "T": "2017-11-14T14:21:00", "BV": 0.00639192}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1197.62142857, "T": "2017-11-14T14:22:00", "BV": 0.00570064}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1842.47452206, "T": "2017-11-14T14:23:00", "BV": 0.00876006}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15140.02356618, "T": "2017-11-14T14:24:00", "BV": 0.0719151}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22878.16424174, "T": "2017-11-14T14:25:00", "BV": 0.10867127}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1814.87790441, "T": "2017-11-14T14:26:00", "BV": 0.00863881}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 56479.7256967, "T": "2017-11-14T14:30:00", "BV": 0.26844063}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 26299.82650412, "T": "2017-11-14T14:31:00", "BV": 0.12486337}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 19591.45864112, "T": "2017-11-14T14:32:00", "BV": 0.09293865}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3219.14141876, "T": "2017-11-14T14:33:00", "BV": 0.01529092}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 25301.17988219, "T": "2017-11-14T14:34:00", "BV": 0.11993003}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 43624.19609078, "T": "2017-11-14T14:36:00", "BV": 0.20721492}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10000.0, "T": "2017-11-14T14:37:00", "BV": 0.04749999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2100.0, "T": "2017-11-14T14:39:00", "BV": 0.009975}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17775.95171109, "T": "2017-11-14T14:40:00", "BV": 0.08430607}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 6063.17568421, "T": "2017-11-14T14:41:00", "BV": 0.02879878}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1408.33619537, "T": "2017-11-14T14:42:00", "BV": 0.00667678}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2571.70923376, "T": "2017-11-14T14:43:00", "BV": 0.01221561}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 21223.29835789, "T": "2017-11-14T14:44:00", "BV": 0.10080565}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17177.542, "T": "2017-11-14T14:45:00", "BV": 0.08159109}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 868.2492, "T": "2017-11-14T14:46:00", "BV": 0.00412418}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2778.24788182, "T": "2017-11-14T14:47:00", "BV": 0.01316889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18271.85484012, "T": "2017-11-14T14:48:00", "BV": 0.08660859}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6682.98557403, "T": "2017-11-14T14:49:00", "BV": 0.03174417}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 4429.1995832, "T": "2017-11-14T14:50:00", "BV": 0.02100558}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11189.44673683, "T": "2017-11-14T14:51:00", "BV": 0.05312482}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 3500.0, "T": "2017-11-14T14:52:00", "BV": 0.01662}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22832.97052632, "T": "2017-11-14T14:54:00", "BV": 0.1084566}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6611.44514446, "T": "2017-11-14T14:56:00", "BV": 0.03134578}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 9304.90112174, "T": "2017-11-14T14:57:00", "BV": 0.04410523}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 29908.43904733, "T": "2017-11-14T14:58:00", "BV": 0.14206343}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 58499.448876, "T": "2017-11-14T14:59:00", "BV": 0.27787027}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1004029.85056905, "T": "2017-11-14T15:00:00", "BV": 4.81135766}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 15008.48885933, "T": "2017-11-14T15:01:00", "BV": 0.07182666}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 217567.63648478, "T": "2017-11-14T15:02:00", "BV": 1.04305684}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 194983.7376831, "T": "2017-11-14T15:03:00", "BV": 0.9348188}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4286.89223486, "T": "2017-11-14T15:04:00", "BV": 0.02053628}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 331880.69290747, "T": "2017-11-14T15:06:00", "BV": 1.59035487}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 23333.69535646, "T": "2017-11-14T15:07:00", "BV": 0.11198985}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 206233.08302713, "T": "2017-11-14T15:08:00", "BV": 0.98579409}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2992.3495341, "T": "2017-11-14T15:09:00", "BV": 0.01430342}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 48931.37361689, "T": "2017-11-14T15:10:00", "BV": 0.23389193}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 31936.51413648, "T": "2017-11-14T15:11:00", "BV": 0.15329315}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2167.2061823, "T": "2017-11-14T15:14:00", "BV": 0.01040258}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 15104.42266229, "T": "2017-11-14T15:15:00", "BV": 0.07243442}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200710.48575, "T": "2017-11-14T15:16:00", "BV": 0.96291669}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1376858.70651554, "T": "2017-11-14T15:17:00", "BV": 6.64042173}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 139614.8852091, "T": "2017-11-14T15:18:00", "BV": 0.67434489}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 96356.59040448, "T": "2017-11-14T15:19:00", "BV": 0.46347766}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 14413.77102553, "T": "2017-11-14T15:20:00", "BV": 0.06929876}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 10984.77995494, "T": "2017-11-14T15:21:00", "BV": 0.05275736}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 19048.36135188, "T": "2017-11-14T15:22:00", "BV": 0.09143354}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7490.39167188, "T": "2017-11-14T15:23:00", "BV": 0.03595388}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 59817.22727136, "T": "2017-11-14T15:24:00", "BV": 0.28792974}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3773.43078512, "T": "2017-11-14T15:25:00", "BV": 0.01821667}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 358.07790638, "T": "2017-11-14T15:26:00", "BV": 0.00172951}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 21510.45441547, "T": "2017-11-14T15:27:00", "BV": 0.10383853}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 48132.89305052, "T": "2017-11-14T15:28:00", "BV": 0.23205295}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 18515.5327756, "T": "2017-11-14T15:29:00", "BV": 0.08927943}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3882.27716012, "T": "2017-11-14T15:30:00", "BV": 0.01873049}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 19284.61649923, "T": "2017-11-14T15:31:00", "BV": 0.09310827}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 101981.77641012, "T": "2017-11-14T15:32:00", "BV": 0.49155214}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 34109.12263854, "T": "2017-11-14T15:33:00", "BV": 0.16474704}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 112135.75857523, "T": "2017-11-14T15:34:00", "BV": 0.54144192}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 31454.52547067, "T": "2017-11-14T15:35:00", "BV": 0.15157818}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 58405.11836957, "T": "2017-11-14T15:37:00", "BV": 0.28209567}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 43526.60336956, "T": "2017-11-14T15:38:00", "BV": 0.21023348}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 44210.84597826, "T": "2017-11-14T15:39:00", "BV": 0.21353837}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 71013.68081197, "T": "2017-11-14T15:40:00", "BV": 0.34330898}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 24771.86464433, "T": "2017-11-14T15:41:00", "BV": 0.12014349}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 80001.06226019, "T": "2017-11-14T15:42:00", "BV": 0.38788628}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 107116.00489338, "T": "2017-11-14T15:43:00", "BV": 0.51734647}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 32138.98902431, "T": "2017-11-14T15:44:00", "BV": 0.15541612}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 114798.6211132, "T": "2017-11-14T15:45:00", "BV": 0.55465419}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1346.61649254, "T": "2017-11-14T15:46:00", "BV": 0.00650415}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19492.27499877, "T": "2017-11-14T15:47:00", "BV": 0.09423721}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 18459.65425314, "T": "2017-11-14T15:48:00", "BV": 0.08945774}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 81366.99680941, "T": "2017-11-14T15:49:00", "BV": 0.3943716}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 233532.04312316, "T": "2017-11-14T15:50:00", "BV": 1.13767818}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 622746.82047596, "T": "2017-11-14T15:51:00", "BV": 3.0489436}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 89105.34772565, "T": "2017-11-14T15:52:00", "BV": 0.43635901}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 1093651.45972575, "T": "2017-11-14T15:53:00", "BV": 5.3837138}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 629126.12300133, "T": "2017-11-14T15:54:00", "BV": 3.09491013}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 180332.0031365, "T": "2017-11-14T15:55:00", "BV": 0.88074796}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 107969.26463346, "T": "2017-11-14T15:56:00", "BV": 0.52711298}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 62605.20410498, "T": "2017-11-14T15:57:00", "BV": 0.30550985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 179910.3642256, "T": "2017-11-14T15:58:00", "BV": 0.8761666}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38707.43899887, "T": "2017-11-14T15:59:00", "BV": 0.18850766}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 55337.55986429, "T": "2017-11-14T16:00:00", "BV": 0.26937636}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 107536.94425396, "T": "2017-11-14T16:01:00", "BV": 0.52333784}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 135505.8536256, "T": "2017-11-14T16:02:00", "BV": 0.65988485}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 11812.22866488, "T": "2017-11-14T16:03:00", "BV": 0.05742079}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 133508.72410961, "T": "2017-11-14T16:04:00", "BV": 0.65016652}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 639257.33189424, "T": "2017-11-14T16:05:00", "BV": 3.11318314}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 816199.18360839, "T": "2017-11-14T16:06:00", "BV": 3.97133352}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 69878.2894176, "T": "2017-11-14T16:07:00", "BV": 0.3413191}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 104216.23536882, "T": "2017-11-14T16:08:00", "BV": 0.50988927}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 49595.63458692, "T": "2017-11-14T16:09:00", "BV": 0.2435824}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 66061.06216317, "T": "2017-11-14T16:10:00", "BV": 0.32496317}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 152629.64997063, "T": "2017-11-14T16:11:00", "BV": 0.75212239}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 1278.47980198, "T": "2017-11-14T16:12:00", "BV": 0.00628534}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 311115.04030136, "T": "2017-11-14T16:13:00", "BV": 1.53693526}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 255776.75363214, "T": "2017-11-14T16:14:00", "BV": 1.26594985}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 16999.65018032, "T": "2017-11-14T16:15:00", "BV": 0.08397043}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 51065.76793173, "T": "2017-11-14T16:16:00", "BV": 0.25200697}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 127776.52413636, "T": "2017-11-14T16:17:00", "BV": 0.63156486}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 13208.31826401, "T": "2017-11-14T16:18:00", "BV": 0.065117}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 78023.78325367, "T": "2017-11-14T16:19:00", "BV": 0.38430443}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 122681.1780166, "T": "2017-11-14T16:20:00", "BV": 0.60163437}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 169784.66860936, "T": "2017-11-14T16:21:00", "BV": 0.83119015}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 21132.20096646, "T": "2017-11-14T16:22:00", "BV": 0.10354775}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 19901.14651339, "T": "2017-11-14T16:24:00", "BV": 0.09751561}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 112517.61176772, "T": "2017-11-14T16:25:00", "BV": 0.55175893}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10476.22746228, "T": "2017-11-14T16:26:00", "BV": 0.0511921}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 33185.04628396, "T": "2017-11-14T16:27:00", "BV": 0.16226121}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 59442.82524734, "T": "2017-11-14T16:28:00", "BV": 0.29064615}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 3220.57943298, "T": "2017-11-14T16:29:00", "BV": 0.01575731}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 513.24249153, "T": "2017-11-14T16:30:00", "BV": 0.00250462}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10840.25616335, "T": "2017-11-14T16:31:00", "BV": 0.05292082}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7642.89104923, "T": "2017-11-14T16:32:00", "BV": 0.03743174}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 530499.67964872, "T": "2017-11-14T16:33:00", "BV": 2.59410362}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1958.13428819, "T": "2017-11-14T16:34:00", "BV": 0.00959848}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2422.3873482, "T": "2017-11-14T16:35:00", "BV": 0.01186335}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 370855.69695545, "T": "2017-11-14T16:36:00", "BV": 1.80301584}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 251.99590491, "T": "2017-11-14T16:37:00", "BV": 0.00123027}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 21799.20997053, "T": "2017-11-14T16:38:00", "BV": 0.10626215}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 51985.2848437, "T": "2017-11-14T16:39:00", "BV": 0.25316829}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 27840.45468367, "T": "2017-11-14T16:40:00", "BV": 0.13641819}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 61861.95637358, "T": "2017-11-14T16:41:00", "BV": 0.30193514}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 400526.39115728, "T": "2017-11-14T16:42:00", "BV": 1.97404376}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 114592.26666966, "T": "2017-11-14T16:43:00", "BV": 0.56585502}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 13336.13495857, "T": "2017-11-14T16:44:00", "BV": 0.06578751}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 263490.60612168, "T": "2017-11-14T16:45:00", "BV": 1.2908364}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 64840.90374736, "T": "2017-11-14T16:46:00", "BV": 0.31795917}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 160503.56403547, "T": "2017-11-14T16:47:00", "BV": 0.79388163}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 39560.07069827, "T": "2017-11-14T16:48:00", "BV": 0.19581934}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 82292.01639416, "T": "2017-11-14T16:49:00", "BV": 0.4058246}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 17923.33183884, "T": "2017-11-14T16:50:00", "BV": 0.08838602}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 115536.45997428, "T": "2017-11-14T16:51:00", "BV": 0.57001876}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 883883.41949712, "T": "2017-11-14T16:52:00", "BV": 4.3843364}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 19249.35470197, "T": "2017-11-14T16:53:00", "BV": 0.09566763}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 70686.80563023, "T": "2017-11-14T16:54:00", "BV": 0.35039498}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 17960.31235815, "T": "2017-11-14T16:55:00", "BV": 0.08867269}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 23795.73707442, "T": "2017-11-14T16:56:00", "BV": 0.11758471}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 310627.74722018, "T": "2017-11-14T16:57:00", "BV": 1.53639482}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 18063.48027927, "T": "2017-11-14T16:58:00", "BV": 0.08959592}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 77975.0833699, "T": "2017-11-14T16:59:00", "BV": 0.38603215}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3005.54435484, "T": "2017-11-14T17:00:00", "BV": 0.0149075}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 26658.45826853, "T": "2017-11-14T17:01:00", "BV": 0.13173312}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 124462.20595626, "T": "2017-11-14T17:02:00", "BV": 0.61507918}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3528.84615385, "T": "2017-11-14T17:03:00", "BV": 0.01746278}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 46112.19043411, "T": "2017-11-14T17:04:00", "BV": 0.22884688}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 223941.48794029, "T": "2017-11-14T17:05:00", "BV": 1.09880645}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 417008.3766123, "T": "2017-11-14T17:06:00", "BV": 2.04171903}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 60396.4416525, "T": "2017-11-14T17:07:00", "BV": 0.29682064}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 183073.21141604, "T": "2017-11-14T17:08:00", "BV": 0.90185457}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 148244.33310911, "T": "2017-11-14T17:09:00", "BV": 0.73282079}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5346.20070316, "T": "2017-11-14T17:10:00", "BV": 0.02619637}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 1664.37053427, "T": "2017-11-14T17:11:00", "BV": 0.00824527}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 108848.33822284, "T": "2017-11-14T17:12:00", "BV": 0.53883904}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 536169.24609881, "T": "2017-11-14T17:13:00", "BV": 2.66350218}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 55153.12700573, "T": "2017-11-14T17:14:00", "BV": 0.27257224}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 179631.63203493, "T": "2017-11-14T17:15:00", "BV": 0.88905719}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 32398.929524, "T": "2017-11-14T17:16:00", "BV": 0.16005069}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 48057.30910388, "T": "2017-11-14T17:17:00", "BV": 0.23729537}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 71449.09386779, "T": "2017-11-14T17:18:00", "BV": 0.35223769}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 61419.50237384, "T": "2017-11-14T17:19:00", "BV": 0.3032764}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 24040.27756886, "T": "2017-11-14T17:20:00", "BV": 0.11841353}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 10200.49844761, "T": "2017-11-14T17:21:00", "BV": 0.05029855}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 111717.174505, "T": "2017-11-14T17:22:00", "BV": 0.55188282}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 100603.62056431, "T": "2017-11-14T17:23:00", "BV": 0.49714831}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 250237.21109286, "T": "2017-11-14T17:24:00", "BV": 1.23611897}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 237713.01918587, "T": "2017-11-14T17:25:00", "BV": 1.17678322}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 11031.93918663, "T": "2017-11-14T17:26:00", "BV": 0.05454593}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 36252.51286992, "T": "2017-11-14T17:27:00", "BV": 0.17926076}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 55639.86771701, "T": "2017-11-14T17:28:00", "BV": 0.27540438}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 23473.94112632, "T": "2017-11-14T17:29:00", "BV": 0.11633627}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 58698.37395157, "T": "2017-11-14T17:30:00", "BV": 0.29093876}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 19153.02895561, "T": "2017-11-14T17:31:00", "BV": 0.094996}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 4181.74354577, "T": "2017-11-14T17:33:00", "BV": 0.02074144}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 172542.10811485, "T": "2017-11-14T17:34:00", "BV": 0.85778961}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 31542.91328313, "T": "2017-11-14T17:35:00", "BV": 0.15703669}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 9799.23580986, "T": "2017-11-14T17:36:00", "BV": 0.04870219}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 67532.84437649, "T": "2017-11-14T17:37:00", "BV": 0.33496287}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 27273.33459927, "T": "2017-11-14T17:38:00", "BV": 0.13553563}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 53834.26189759, "T": "2017-11-14T17:39:00", "BV": 0.2680926}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 46866.4297942, "T": "2017-11-14T17:40:00", "BV": 0.23298992}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 130433.22683135, "T": "2017-11-14T17:41:00", "BV": 0.6492237}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7252.66653614, "T": "2017-11-14T17:42:00", "BV": 0.03611827}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 58507.13342291, "T": "2017-11-14T17:43:00", "BV": 0.2910168}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 27663.17086232, "T": "2017-11-14T17:44:00", "BV": 0.13774203}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 27576.4634004, "T": "2017-11-14T17:45:00", "BV": 0.13733077}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 118203.08695383, "T": "2017-11-14T17:46:00", "BV": 0.5887722}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 89202.51330951, "T": "2017-11-14T17:47:00", "BV": 0.44437967}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 72564.99667042, "T": "2017-11-14T17:48:00", "BV": 0.36107752}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 328184.91705506, "T": "2017-11-14T17:49:00", "BV": 1.63159077}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 253322.6213323, "T": "2017-11-14T17:50:00", "BV": 1.25901595}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 72596.65084874, "T": "2017-11-14T17:51:00", "BV": 0.35941345}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 82563.15354963, "T": "2017-11-14T17:52:00", "BV": 0.40952405}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 29019.28816441, "T": "2017-11-14T17:53:00", "BV": 0.14365348}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 9887.36526307, "T": "2017-11-14T17:54:00", "BV": 0.04895493}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 92526.89994216, "T": "2017-11-14T17:55:00", "BV": 0.45800814}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 15515.93106653, "T": "2017-11-14T17:56:00", "BV": 0.07667534}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 868489.37563468, "T": "2017-11-14T17:57:00", "BV": 4.26251924}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 11262.10895634, "T": "2017-11-14T17:58:00", "BV": 0.0552193}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 47360.93307899, "T": "2017-11-14T17:59:00", "BV": 0.23277644}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 206238.01856239, "T": "2017-11-14T18:00:00", "BV": 1.01435021}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 121.0, "T": "2017-11-14T18:01:00", "BV": 0.00059532}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 6313.95463487, "T": "2017-11-14T18:02:00", "BV": 0.03111071}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 103360.25544223, "T": "2017-11-14T18:03:00", "BV": 0.51001755}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 241268.22278789, "T": "2017-11-14T18:04:00", "BV": 1.19427767}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 52404.11241658, "T": "2017-11-14T18:05:00", "BV": 0.25852849}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 25525.98996277, "T": "2017-11-14T18:06:00", "BV": 0.12607696}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 20535.44620933, "T": "2017-11-14T18:07:00", "BV": 0.10150361}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 41307.84490104, "T": "2017-11-14T18:08:00", "BV": 0.20402244}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 148660.42147214, "T": "2017-11-14T18:09:00", "BV": 0.73438248}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 7000.0, "T": "2017-11-14T18:10:00", "BV": 0.03457999}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 24231.72801481, "T": "2017-11-14T18:11:00", "BV": 0.11962577}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2019.23076923, "T": "2017-11-14T18:12:00", "BV": 0.00997499}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 100961.53846154, "T": "2017-11-14T18:13:00", "BV": 0.49874998}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 70723.35956923, "T": "2017-11-14T18:14:00", "BV": 0.34932449}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 60781.76432858, "T": "2017-11-14T18:15:00", "BV": 0.30075375}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 133205.4740779, "T": "2017-11-14T18:16:00", "BV": 0.65839192}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 543.00466164, "T": "2017-11-14T18:17:00", "BV": 0.00268244}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 27656.67670881, "T": "2017-11-14T18:18:00", "BV": 0.13662397}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 6864.39980008, "T": "2017-11-14T18:19:00", "BV": 0.03395042}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 2011.08870968, "T": "2017-11-14T18:20:00", "BV": 0.00995488}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 13050.6177853, "T": "2017-11-14T18:21:00", "BV": 0.06455004}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 42762.31599148, "T": "2017-11-14T18:22:00", "BV": 0.21124581}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 17346.55617025, "T": "2017-11-14T18:23:00", "BV": 0.08569198}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 104724.68115614, "T": "2017-11-14T18:24:00", "BV": 0.51733991}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 132639.80980303, "T": "2017-11-14T18:25:00", "BV": 0.65656705}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5237.95598198, "T": "2017-11-14T18:26:00", "BV": 0.02593286}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 4812.943369, "T": "2017-11-14T18:27:00", "BV": 0.02381394}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 322576.03394194, "T": "2017-11-14T18:28:00", "BV": 1.60177929}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 237845.22121785, "T": "2017-11-14T18:29:00", "BV": 1.18604294}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1150254.21655554, "T": "2017-11-14T18:30:00", "BV": 5.74876769}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 190472.52287159, "T": "2017-11-14T18:31:00", "BV": 0.9508156}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 300046.31129448, "T": "2017-11-14T18:32:00", "BV": 1.5077652}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 46547.91548091, "T": "2017-11-14T18:33:00", "BV": 0.23441434}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 174352.38734083, "T": "2017-11-14T18:34:00", "BV": 0.87904646}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 1107786.72205862, "T": "2017-11-14T18:35:00", "BV": 5.59602282}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 652765.11684421, "T": "2017-11-14T18:36:00", "BV": 3.33517724}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 595422.53740222, "T": "2017-11-14T18:37:00", "BV": 3.06225326}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 527304.38562183, "T": "2017-11-14T18:38:00", "BV": 2.72321444}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 860144.59716823, "T": "2017-11-14T18:39:00", "BV": 4.46045805}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 116044.22279565, "T": "2017-11-14T18:40:00", "BV": 0.59649305}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 149873.29523512, "T": "2017-11-14T18:41:00", "BV": 0.77159188}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 82306.73537052, "T": "2017-11-14T18:42:00", "BV": 0.42452251}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 415488.26006093, "T": "2017-11-14T18:43:00", "BV": 2.12929024}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 227179.36181245, "T": "2017-11-14T18:44:00", "BV": 1.16554306}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 234830.76266989, "T": "2017-11-14T18:45:00", "BV": 1.19841107}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 494229.18005201, "T": "2017-11-14T18:46:00", "BV": 2.52167028}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 328927.84745532, "T": "2017-11-14T18:47:00", "BV": 1.6792}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 123380.93831237, "T": "2017-11-14T18:48:00", "BV": 0.63184124}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 1094304.95555178, "T": "2017-11-14T18:49:00", "BV": 5.61299973}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 120867.44280751, "T": "2017-11-14T18:50:00", "BV": 0.62238855}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 119827.5147303, "T": "2017-11-14T18:51:00", "BV": 0.61706148}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 24324.70430002, "T": "2017-11-14T18:52:00", "BV": 0.12495618}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 90826.06229434, "T": "2017-11-14T18:53:00", "BV": 0.46633907}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 56164.44468369, "T": "2017-11-14T18:54:00", "BV": 0.28980363}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2170.8459809, "T": "2017-11-14T18:55:00", "BV": 0.01118969}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 77665.98077609, "T": "2017-11-14T18:56:00", "BV": 0.39955421}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 351978.82283339, "T": "2017-11-14T18:57:00", "BV": 1.80974487}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 68388.01204138, "T": "2017-11-14T18:58:00", "BV": 0.35062549}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 51374.46601125, "T": "2017-11-14T18:59:00", "BV": 0.2624385}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 235024.38570466, "T": "2017-11-14T19:00:00", "BV": 1.20040417}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 41527.65932938, "T": "2017-11-14T19:01:00", "BV": 0.21255268}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 39001.12539547, "T": "2017-11-14T19:02:00", "BV": 0.19914424}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 112912.05550143, "T": "2017-11-14T19:03:00", "BV": 0.57567511}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 131497.58218104, "T": "2017-11-14T19:04:00", "BV": 0.67310302}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 280867.45979437, "T": "2017-11-14T19:05:00", "BV": 1.44059751}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 212394.37590687, "T": "2017-11-14T19:06:00", "BV": 1.09255262}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 237121.47756589, "T": "2017-11-14T19:07:00", "BV": 1.22877023}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 569909.7094072, "T": "2017-11-14T19:08:00", "BV": 2.96375203}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 162527.49125758, "T": "2017-11-14T19:09:00", "BV": 0.84483349}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 71630.28453133, "T": "2017-11-14T19:10:00", "BV": 0.37268281}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 343865.7748709, "T": "2017-11-14T19:11:00", "BV": 1.78970768}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 412201.60796052, "T": "2017-11-14T19:12:00", "BV": 2.14957375}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 894394.66583201, "T": "2017-11-14T19:13:00", "BV": 4.67604393}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1201495.20732142, "T": "2017-11-14T19:14:00", "BV": 6.3021769}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 270437.59577538, "T": "2017-11-14T19:15:00", "BV": 1.41525829}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 72476.5030543, "T": "2017-11-14T19:16:00", "BV": 0.38067148}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 171545.55152079, "T": "2017-11-14T19:17:00", "BV": 0.90070251}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1214128.0995601, "T": "2017-11-14T19:18:00", "BV": 6.42006799}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.35e-06, "V": 1196343.97220509, "T": "2017-11-14T19:19:00", "BV": 6.37685139}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 747761.43143812, "T": "2017-11-14T19:20:00", "BV": 4.02213607}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 452501.4990444, "T": "2017-11-14T19:21:00", "BV": 2.4295546}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 484436.5470955, "T": "2017-11-14T19:22:00", "BV": 2.6061948}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 190105.56936582, "T": "2017-11-14T19:23:00", "BV": 1.02241757}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 320256.28517669, "T": "2017-11-14T19:24:00", "BV": 1.7193167}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 963134.38552613, "T": "2017-11-14T19:25:00", "BV": 5.15472856}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 857094.55334165, "T": "2017-11-14T19:26:00", "BV": 4.57812231}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 225796.15616994, "T": "2017-11-14T19:27:00", "BV": 1.2065691}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 810764.03039386, "T": "2017-11-14T19:28:00", "BV": 4.33146425}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 232697.15265379, "T": "2017-11-14T19:29:00", "BV": 1.23245647}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 457118.80531753, "T": "2017-11-14T19:30:00", "BV": 2.45069557}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 90135.37303461, "T": "2017-11-14T19:31:00", "BV": 0.48227485}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 601885.68338339, "T": "2017-11-14T19:32:00", "BV": 3.24318747}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 406140.77751529, "T": "2017-11-14T19:33:00", "BV": 2.18551381}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 74012.66646403, "T": "2017-11-14T19:34:00", "BV": 0.39863464}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 802485.88158698, "T": "2017-11-14T19:35:00", "BV": 4.31014567}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 419067.22992893, "T": "2017-11-14T19:36:00", "BV": 2.25851949}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 225465.4618567, "T": "2017-11-14T19:37:00", "BV": 1.21291767}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 127893.03827589, "T": "2017-11-14T19:38:00", "BV": 0.68584682}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 277768.81143404, "T": "2017-11-14T19:39:00", "BV": 1.48617599}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 552922.46147345, "T": "2017-11-14T19:40:00", "BV": 2.93801426}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 747444.79009856, "T": "2017-11-14T19:41:00", "BV": 3.96830679}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 459227.8652531, "T": "2017-11-14T19:42:00", "BV": 2.40929735}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 331724.54089869, "T": "2017-11-14T19:43:00", "BV": 1.7389769}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 623853.58396737, "T": "2017-11-14T19:44:00", "BV": 3.26471067}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 598833.04852924, "T": "2017-11-14T19:45:00", "BV": 3.14253939}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 878832.01117213, "T": "2017-11-14T19:46:00", "BV": 4.58665073}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 639069.01928506, "T": "2017-11-14T19:47:00", "BV": 3.35923981}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 155736.08337765, "T": "2017-11-14T19:48:00", "BV": 0.81932699}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 1002186.39179642, "T": "2017-11-14T19:49:00", "BV": 5.24382224}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 867522.47633593, "T": "2017-11-14T19:50:00", "BV": 4.51298195}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 726470.33898577, "T": "2017-11-14T19:51:00", "BV": 3.76884528}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 743304.51329203, "T": "2017-11-14T19:52:00", "BV": 3.86151427}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 203892.49194876, "T": "2017-11-14T19:53:00", "BV": 1.06089753}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 52797.91546659, "T": "2017-11-14T19:54:00", "BV": 0.27402844}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 439597.65172449, "T": "2017-11-14T19:55:00", "BV": 2.29415684}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 166043.60936787, "T": "2017-11-14T19:56:00", "BV": 0.86386312}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 168942.37533354, "T": "2017-11-14T19:57:00", "BV": 0.88468584}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 112243.82231726, "T": "2017-11-14T19:58:00", "BV": 0.58713627}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 128761.60888244, "T": "2017-11-14T19:59:00", "BV": 0.67352871}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 282408.34748465, "T": "2017-11-14T20:00:00", "BV": 1.47159257}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 10416.90994381, "T": "2017-11-14T20:01:00", "BV": 0.05432319}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 140517.255143, "T": "2017-11-14T20:02:00", "BV": 0.73743286}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 193590.14166887, "T": "2017-11-14T20:03:00", "BV": 1.01686604}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 305149.6980808, "T": "2017-11-14T20:04:00", "BV": 1.60927916}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 994223.5220559, "T": "2017-11-14T20:05:00", "BV": 5.27186003}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1780639.38134069, "T": "2017-11-14T20:06:00", "BV": 9.51953385}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 123137.70687371, "T": "2017-11-14T20:07:00", "BV": 0.65401278}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 425882.66099623, "T": "2017-11-14T20:08:00", "BV": 2.27105403}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 1818894.57847143, "T": "2017-11-14T20:09:00", "BV": 9.78465968}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 99159.68629862, "T": "2017-11-14T20:10:00", "BV": 0.53271545}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 383795.83171112, "T": "2017-11-14T20:11:00", "BV": 2.06439748}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 373496.09731401, "T": "2017-11-14T20:12:00", "BV": 1.99963865}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 89163.32681417, "T": "2017-11-14T20:13:00", "BV": 0.47600578}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 188785.26794983, "T": "2017-11-14T20:14:00", "BV": 1.01163094}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 44672.2939501, "T": "2017-11-14T20:15:00", "BV": 0.24004303}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 158082.6197446, "T": "2017-11-14T20:16:00", "BV": 0.84815705}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 51000.1945657, "T": "2017-11-14T20:17:00", "BV": 0.2726748}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 177423.07185274, "T": "2017-11-14T20:18:00", "BV": 0.94440906}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 85473.36972381, "T": "2017-11-14T20:19:00", "BV": 0.45442935}, {"O": 5.33e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 514033.33715851, "T": "2017-11-14T20:20:00", "BV": 2.75352848}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 668063.82270678, "T": "2017-11-14T20:21:00", "BV": 3.62095061}, {"O": 5.41e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1345686.00823234, "T": "2017-11-14T20:22:00", "BV": 7.34270493}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 141877.81560897, "T": "2017-11-14T20:23:00", "BV": 0.77244714}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 1154149.083306, "T": "2017-11-14T20:24:00", "BV": 6.30746619}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 334132.57261161, "T": "2017-11-14T20:25:00", "BV": 1.83160097}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 306236.93434684, "T": "2017-11-14T20:26:00", "BV": 1.6791819}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 458629.33151453, "T": "2017-11-14T20:27:00", "BV": 2.51696945}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 157516.14862552, "T": "2017-11-14T20:28:00", "BV": 0.86520823}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 636857.77092391, "T": "2017-11-14T20:29:00", "BV": 3.49944073}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 955751.09459729, "T": "2017-11-14T20:30:00", "BV": 5.24907724}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1130243.60746907, "T": "2017-11-14T20:31:00", "BV": 6.2350223}, {"O": 5.52e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 586298.57044839, "T": "2017-11-14T20:32:00", "BV": 3.24455101}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 801375.63496147, "T": "2017-11-14T20:33:00", "BV": 4.42105973}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 311192.51203285, "T": "2017-11-14T20:34:00", "BV": 1.70264554}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 490103.99178133, "T": "2017-11-14T20:35:00", "BV": 2.67450857}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 101811.55645816, "T": "2017-11-14T20:36:00", "BV": 0.55779768}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 252524.27267834, "T": "2017-11-14T20:37:00", "BV": 1.38173944}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 212313.3912241, "T": "2017-11-14T20:38:00", "BV": 1.16185046}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 419776.84491107, "T": "2017-11-14T20:39:00", "BV": 2.30128185}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 582626.05313615, "T": "2017-11-14T20:40:00", "BV": 3.16582406}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.38e-06, "V": 1224986.62338713, "T": "2017-11-14T20:41:00", "BV": 6.56361943}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 398517.88411942, "T": "2017-11-14T20:42:00", "BV": 2.1376894}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 193640.01748056, "T": "2017-11-14T20:43:00", "BV": 1.0435249}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 82847.61912677, "T": "2017-11-14T20:44:00", "BV": 0.44528063}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 261096.34351146, "T": "2017-11-14T20:45:00", "BV": 1.3980587}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 162362.42744763, "T": "2017-11-14T20:46:00", "BV": 0.87142218}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 262966.02668137, "T": "2017-11-14T20:47:00", "BV": 1.42116851}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 196704.47720126, "T": "2017-11-14T20:48:00", "BV": 1.06450561}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 175112.18603769, "T": "2017-11-14T20:49:00", "BV": 0.94590286}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 93457.91771155, "T": "2017-11-14T20:50:00", "BV": 0.50490952}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 208282.10447413, "T": "2017-11-14T20:51:00", "BV": 1.12345205}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 348260.02470885, "T": "2017-11-14T20:52:00", "BV": 1.88593177}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 1682482.08701476, "T": "2017-11-14T20:53:00", "BV": 9.16603951}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 867299.08582883, "T": "2017-11-14T20:54:00", "BV": 4.72585329}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 350183.38394399, "T": "2017-11-14T20:55:00", "BV": 1.90125935}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 227655.68122667, "T": "2017-11-14T20:56:00", "BV": 1.23961004}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 273770.33426066, "T": "2017-11-14T20:57:00", "BV": 1.48147015}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 176128.01464156, "T": "2017-11-14T20:58:00", "BV": 0.9484114}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 171247.56113308, "T": "2017-11-14T20:59:00", "BV": 0.92454961}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 423393.85698058, "T": "2017-11-14T21:00:00", "BV": 2.28009562}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 107799.83289143, "T": "2017-11-14T21:01:00", "BV": 0.57899524}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 103040.94806309, "T": "2017-11-14T21:02:00", "BV": 0.55431858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 1459963.2126741, "T": "2017-11-14T21:03:00", "BV": 7.74955443}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 14130.45147345, "T": "2017-11-14T21:04:00", "BV": 0.07532415}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 30638.24268418, "T": "2017-11-14T21:05:00", "BV": 0.16364647}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 52297.42442779, "T": "2017-11-14T21:06:00", "BV": 0.27894193}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 129652.87486902, "T": "2017-11-14T21:07:00", "BV": 0.68997773}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 199415.75175704, "T": "2017-11-14T21:08:00", "BV": 1.06298199}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 130685.73468525, "T": "2017-11-14T21:09:00", "BV": 0.69804386}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 14407.08862367, "T": "2017-11-14T21:10:00", "BV": 0.07706974}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 105793.60382408, "T": "2017-11-14T21:11:00", "BV": 0.56503782}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 283308.98747955, "T": "2017-11-14T21:12:00", "BV": 1.51286319}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 189500.53484961, "T": "2017-11-14T21:13:00", "BV": 1.0103997}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 311873.34372749, "T": "2017-11-14T21:14:00", "BV": 1.65771581}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 264900.03395375, "T": "2017-11-14T21:15:00", "BV": 1.40558193}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 227162.2582805, "T": "2017-11-14T21:16:00", "BV": 1.20397754}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 572699.16907275, "T": "2017-11-14T21:17:00", "BV": 3.03550323}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 279477.96172905, "T": "2017-11-14T21:18:00", "BV": 1.47664834}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1158564.11154426, "T": "2017-11-14T21:19:00", "BV": 6.08308127}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 320584.90258445, "T": "2017-11-14T21:20:00", "BV": 1.68632023}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 198748.97969568, "T": "2017-11-14T21:21:00", "BV": 1.04406647}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 78072.84164721, "T": "2017-11-14T21:22:00", "BV": 0.41176372}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 139481.88056052, "T": "2017-11-14T21:23:00", "BV": 0.73257065}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 746706.77444953, "T": "2017-11-14T21:24:00", "BV": 3.92063945}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 435759.44346601, "T": "2017-11-14T21:25:00", "BV": 2.2958299}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 32279.32629167, "T": "2017-11-14T21:26:00", "BV": 0.17043481}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 92987.42224781, "T": "2017-11-14T21:27:00", "BV": 0.49226223}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 114553.42216698, "T": "2017-11-14T21:28:00", "BV": 0.61007017}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 144161.89815865, "T": "2017-11-14T21:29:00", "BV": 0.77079628}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 134521.26453377, "T": "2017-11-14T21:30:00", "BV": 0.72372435}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 322650.76071481, "T": "2017-11-14T21:31:00", "BV": 1.74404175}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 252407.28008001, "T": "2017-11-14T21:32:00", "BV": 1.3716814}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 573751.90914136, "T": "2017-11-14T21:33:00", "BV": 3.12522088}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 180941.47686186, "T": "2017-11-14T21:34:00", "BV": 0.97721434}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 144295.28968608, "T": "2017-11-14T21:35:00", "BV": 0.78249165}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 137147.17310432, "T": "2017-11-14T21:36:00", "BV": 0.74408796}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 84935.83976569, "T": "2017-11-14T21:37:00", "BV": 0.45874725}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 41054.22661545, "T": "2017-11-14T21:38:00", "BV": 0.22176899}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 324225.80694283, "T": "2017-11-14T21:39:00", "BV": 1.74473431}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 161329.96979643, "T": "2017-11-14T21:40:00", "BV": 0.86698615}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 377601.38282809, "T": "2017-11-14T21:41:00", "BV": 2.03238122}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 105980.80386942, "T": "2017-11-14T21:42:00", "BV": 0.57163238}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 45289.81665039, "T": "2017-11-14T21:43:00", "BV": 0.24329763}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 87423.34074006, "T": "2017-11-14T21:44:00", "BV": 0.47045743}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 68740.58843498, "T": "2017-11-14T21:45:00", "BV": 0.36911118}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 59983.74780908, "T": "2017-11-14T21:46:00", "BV": 0.32216274}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 167606.45662886, "T": "2017-11-14T21:47:00", "BV": 0.8984741}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 175046.82281833, "T": "2017-11-14T21:48:00", "BV": 0.93565449}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 36145.13795482, "T": "2017-11-14T21:49:00", "BV": 0.19276198}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 31966.50657656, "T": "2017-11-14T21:50:00", "BV": 0.17045766}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 49091.64636408, "T": "2017-11-14T21:51:00", "BV": 0.26313347}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 38929.5863188, "T": "2017-11-14T21:52:00", "BV": 0.20866368}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 233881.49316647, "T": "2017-11-14T21:53:00", "BV": 1.25579541}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 147347.93578446, "T": "2017-11-14T21:54:00", "BV": 0.79120364}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 63591.28128926, "T": "2017-11-14T21:55:00", "BV": 0.34162808}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 505211.654999, "T": "2017-11-14T21:56:00", "BV": 2.71406434}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 278900.63022744, "T": "2017-11-14T21:57:00", "BV": 1.50094975}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 203176.47216222, "T": "2017-11-14T21:58:00", "BV": 1.09555737}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 75562.49739232, "T": "2017-11-14T21:59:00", "BV": 0.40787947}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 11315.88230106, "T": "2017-11-14T22:00:00", "BV": 0.06110576}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 82282.82760924, "T": "2017-11-14T22:01:00", "BV": 0.44409932}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 245742.64901866, "T": "2017-11-14T22:02:00", "BV": 1.31977633}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 194261.75062035, "T": "2017-11-14T22:03:00", "BV": 1.04129295}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 194515.15146915, "T": "2017-11-14T22:04:00", "BV": 1.04364609}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 21579.73975681, "T": "2017-11-14T22:05:00", "BV": 0.11566737}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 15084.3050983, "T": "2017-11-14T22:06:00", "BV": 0.08085184}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 46677.58661422, "T": "2017-11-14T22:07:00", "BV": 0.25019183}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 97692.45519215, "T": "2017-11-14T22:08:00", "BV": 0.52343564}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 23377.06539524, "T": "2017-11-14T22:09:00", "BV": 0.1252711}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 232757.4693765, "T": "2017-11-14T22:10:00", "BV": 1.24923923}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 275771.64240594, "T": "2017-11-14T22:11:00", "BV": 1.48345423}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 144193.50241561, "T": "2017-11-14T22:12:00", "BV": 0.77250251}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 248753.51778661, "T": "2017-11-14T22:13:00", "BV": 1.33159596}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 178441.53185925, "T": "2017-11-14T22:14:00", "BV": 0.95517357}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 29692.93532856, "T": "2017-11-14T22:15:00", "BV": 0.15830214}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 663514.57360446, "T": "2017-11-14T22:16:00", "BV": 3.5048456}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 365917.6722298, "T": "2017-11-14T22:17:00", "BV": 1.93746801}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 98277.47985095, "T": "2017-11-14T22:18:00", "BV": 0.51902198}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 59587.61545874, "T": "2017-11-14T22:19:00", "BV": 0.31646114}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 379192.30967947, "T": "2017-11-14T22:20:00", "BV": 2.01675137}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 21847.24147877, "T": "2017-11-14T22:21:00", "BV": 0.11607809}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 75695.77529428, "T": "2017-11-14T22:22:00", "BV": 0.40139681}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 128414.71853264, "T": "2017-11-14T22:23:00", "BV": 0.68136211}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12696.20976136, "T": "2017-11-14T22:24:00", "BV": 0.06779776}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 205167.74022514, "T": "2017-11-14T22:25:00", "BV": 1.09184402}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 997942.03344456, "T": "2017-11-14T22:26:00", "BV": 5.34930001}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 44945.39980045, "T": "2017-11-14T22:27:00", "BV": 0.24034826}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 79389.87628446, "T": "2017-11-14T22:28:00", "BV": 0.42409813}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 43137.7442409, "T": "2017-11-14T22:29:00", "BV": 0.23078392}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12032.03948422, "T": "2017-11-14T22:30:00", "BV": 0.06431459}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 54523.53771418, "T": "2017-11-14T22:31:00", "BV": 0.29223462}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1007672.51308168, "T": "2017-11-14T22:32:00", "BV": 5.43242641}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 11369.66579005, "T": "2017-11-14T22:33:00", "BV": 0.06111772}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 204694.38254665, "T": "2017-11-14T22:34:00", "BV": 1.1055272}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 283719.08520467, "T": "2017-11-14T22:35:00", "BV": 1.53665377}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 315816.98379314, "T": "2017-11-14T22:36:00", "BV": 1.71190057}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 173395.15629762, "T": "2017-11-14T22:37:00", "BV": 0.94020504}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 86375.26713308, "T": "2017-11-14T22:38:00", "BV": 0.46824797}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 71390.27398078, "T": "2017-11-14T22:39:00", "BV": 0.3859791}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 113684.9571962, "T": "2017-11-14T22:40:00", "BV": 0.61524672}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 26685.83096472, "T": "2017-11-14T22:41:00", "BV": 0.14487558}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 2907.24469352, "T": "2017-11-14T22:42:00", "BV": 0.01574159}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 100870.46143012, "T": "2017-11-14T22:43:00", "BV": 0.5461629}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 37659.37496021, "T": "2017-11-14T22:44:00", "BV": 0.20408877}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 735739.09039382, "T": "2017-11-14T22:45:00", "BV": 3.99570124}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 42532.51637177, "T": "2017-11-14T22:46:00", "BV": 0.23195531}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 5781.05755378, "T": "2017-11-14T22:47:00", "BV": 0.03150422}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 16199.56013611, "T": "2017-11-14T22:48:00", "BV": 0.08842527}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 42975.73771013, "T": "2017-11-14T22:49:00", "BV": 0.23422259}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 287342.24449995, "T": "2017-11-14T22:50:00", "BV": 1.56343074}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 103730.07187698, "T": "2017-11-14T22:51:00", "BV": 0.56544048}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 30965.96927572, "T": "2017-11-14T22:52:00", "BV": 0.16907415}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 52161.07049692, "T": "2017-11-14T22:53:00", "BV": 0.28479941}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 47822.54699963, "T": "2017-11-14T22:54:00", "BV": 0.26145861}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 149859.58335418, "T": "2017-11-14T22:55:00", "BV": 0.81973187}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 114367.51668912, "T": "2017-11-14T22:56:00", "BV": 0.62550687}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 21122.52399277, "T": "2017-11-14T22:57:00", "BV": 0.1146816}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 113050.27945972, "T": "2017-11-14T22:58:00", "BV": 0.61082267}, {"O": 5.39e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 285867.38865295, "T": "2017-11-14T22:59:00", "BV": 1.55568214}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 20373.53104186, "T": "2017-11-14T23:00:00", "BV": 0.11054157}]