1 line
752 KiB
JSON
1 line
752 KiB
JSON
[{"O": 0.000885, "H": 0.000885, "L": 0.00086222, "C": 0.000865, "V": 32264.43962854, "T": "2017-10-25T23:05:00", "BV": 28.18376008}, {"O": 0.000865, "H": 0.00088097, "L": 0.000865, "C": 0.00088097, "V": 22192.38895813, "T": "2017-10-25T23:10:00", "BV": 19.38122242}, {"O": 0.00088097, "H": 0.00088901, "L": 0.00087772, "C": 0.00087772, "V": 17329.64710267, "T": "2017-10-25T23:15:00", "BV": 15.34274304}, {"O": 0.0008788, "H": 0.00088488, "L": 0.00087772, "C": 0.00088, "V": 16422.69104901, "T": "2017-10-25T23:20:00", "BV": 14.43609907}, {"O": 0.00088, "H": 0.000881, "L": 0.0008777, "C": 0.00088, "V": 14602.4083212, "T": "2017-10-25T23:25:00", "BV": 12.84421323}, {"O": 0.0008785, "H": 0.00088899, "L": 0.00087778, "C": 0.00088011, "V": 15871.12812736, "T": "2017-10-25T23:30:00", "BV": 14.03359264}, {"O": 0.000882, "H": 0.0008838, "L": 0.0008615, "C": 0.00086162, "V": 44277.81406799, "T": "2017-10-25T23:35:00", "BV": 38.7328577}, {"O": 0.00086162, "H": 0.00086162, "L": 0.0008485, "C": 0.0008485, "V": 48818.69629499, "T": "2017-10-25T23:40:00", "BV": 41.79634328}, {"O": 0.0008485, "H": 0.00086161, "L": 0.0008481, "C": 0.00085998, "V": 16910.5830541, "T": "2017-10-25T23:45:00", "BV": 14.4554711}, {"O": 0.00085666, "H": 0.00086033, "L": 0.00084622, "C": 0.00085544, "V": 19267.80381275, "T": "2017-10-25T23:50:00", "BV": 16.42486856}, {"O": 0.00085544, "H": 0.00086156, "L": 0.0008478, "C": 0.00086, "V": 15021.43974204, "T": "2017-10-25T23:55:00", "BV": 12.82192816}, {"O": 0.00086161, "H": 0.0008685, "L": 0.00086, "C": 0.0008671, "V": 15877.75865875, "T": "2017-10-26T00:00:00", "BV": 13.74480036}, {"O": 0.0008671, "H": 0.000876, "L": 0.000863, "C": 0.000875, "V": 19547.7076295, "T": "2017-10-26T00:05:00", "BV": 17.0052405}, {"O": 0.000875, "H": 0.0008845, "L": 0.00087209, "C": 0.00088, "V": 24066.99680634, "T": "2017-10-26T00:10:00", "BV": 21.12860185}, {"O": 0.000878, "H": 0.00087999, "L": 0.00086046, "C": 0.0008621, "V": 15341.62382843, "T": "2017-10-26T00:15:00", "BV": 13.3270654}, {"O": 0.0008621, "H": 0.00086958, "L": 0.00085923, "C": 0.00086, "V": 10743.95000488, "T": "2017-10-26T00:20:00", "BV": 9.25386863}, {"O": 0.00086, "H": 0.0008624, "L": 0.0008511, "C": 0.00085468, "V": 6789.60819775, "T": "2017-10-26T00:25:00", "BV": 5.81271352}, {"O": 0.00085468, "H": 0.0008551, "L": 0.00084613, "C": 0.00084628, "V": 11133.40850708, "T": "2017-10-26T00:30:00", "BV": 9.48084541}, {"O": 0.00084601, "H": 0.00084782, "L": 0.0008444, "C": 0.00084442, "V": 12925.19643981, "T": "2017-10-26T00:35:00", "BV": 10.93451482}, {"O": 0.00084442, "H": 0.00084443, "L": 0.00083011, "C": 0.00083151, "V": 21443.86989509, "T": "2017-10-26T00:40:00", "BV": 17.94733901}, {"O": 0.00083151, "H": 0.00083364, "L": 0.00082588, "C": 0.00082588, "V": 16728.52424446, "T": "2017-10-26T00:45:00", "BV": 13.87786135}, {"O": 0.00082588, "H": 0.00082588, "L": 0.000805, "C": 0.00081745, "V": 38133.24605809, "T": "2017-10-26T00:50:00", "BV": 31.09183536}, {"O": 0.00081899, "H": 0.00083699, "L": 0.00081507, "C": 0.00083383, "V": 24646.72168308, "T": "2017-10-26T00:55:00", "BV": 20.40469759}, {"O": 0.00083697, "H": 0.00083699, "L": 0.00082002, "C": 0.000824, "V": 11305.70116127, "T": "2017-10-26T01:00:00", "BV": 9.37271603}, {"O": 0.0008285, "H": 0.00083305, "L": 0.00082401, "C": 0.0008322, "V": 11517.02380432, "T": "2017-10-26T01:05:00", "BV": 9.54994688}, {"O": 0.0008322, "H": 0.000849, "L": 0.0008322, "C": 0.00084141, "V": 24105.06355184, "T": "2017-10-26T01:10:00", "BV": 20.25027572}, {"O": 0.00084879, "H": 0.00085214, "L": 0.00083582, "C": 0.00084, "V": 11706.89166086, "T": "2017-10-26T01:15:00", "BV": 9.94209484}, {"O": 0.00083764, "H": 0.0008499, "L": 0.00083551, "C": 0.00084462, "V": 10504.265532, "T": "2017-10-26T01:20:00", "BV": 8.83049449}, {"O": 0.00084688, "H": 0.00084969, "L": 0.00084132, "C": 0.000849, "V": 5193.48600796, "T": "2017-10-26T01:25:00", "BV": 4.39862677}, {"O": 0.00084969, "H": 0.00084969, "L": 0.00083032, "C": 0.0008311, "V": 10606.25026011, "T": "2017-10-26T01:30:00", "BV": 8.88870703}, {"O": 0.00083398, "H": 0.00083888, "L": 0.00083033, "C": 0.00083033, "V": 10635.53528846, "T": "2017-10-26T01:35:00", "BV": 8.84538921}, {"O": 0.00083033, "H": 0.00083033, "L": 0.00082003, "C": 0.00082113, "V": 8964.41298457, "T": "2017-10-26T01:40:00", "BV": 7.37802324}, {"O": 0.00082156, "H": 0.00082156, "L": 0.00080624, "C": 0.00080999, "V": 13857.47742719, "T": "2017-10-26T01:45:00", "BV": 11.28959237}, {"O": 0.00080997, "H": 0.00080997, "L": 0.000805, "C": 0.00080536, "V": 12174.5446885, "T": "2017-10-26T01:50:00", "BV": 9.8282639}, {"O": 0.00080536, "H": 0.00082106, "L": 0.00080473, "C": 0.00082106, "V": 9237.99385522, "T": "2017-10-26T01:55:00", "BV": 7.51234714}, {"O": 0.00082106, "H": 0.00084209, "L": 0.00082106, "C": 0.00083775, "V": 12641.92278052, "T": "2017-10-26T02:00:00", "BV": 10.55033288}, {"O": 0.00083776, "H": 0.00085, "L": 0.00083775, "C": 0.00084101, "V": 21640.3589451, "T": "2017-10-26T02:05:00", "BV": 18.24138941}, {"O": 0.00083849, "H": 0.00084101, "L": 0.00082336, "C": 0.00082336, "V": 22084.42621377, "T": "2017-10-26T02:10:00", "BV": 18.4544626}, {"O": 0.00082274, "H": 0.00083326, "L": 0.00082, "C": 0.0008215, "V": 8037.29696871, "T": "2017-10-26T02:15:00", "BV": 6.61995575}, {"O": 0.00082869, "H": 0.00082999, "L": 0.0008201, "C": 0.0008285, "V": 3990.86711948, "T": "2017-10-26T02:20:00", "BV": 3.2864458}, {"O": 0.00082794, "H": 0.000828, "L": 0.0008212, "C": 0.00082578, "V": 2831.12628363, "T": "2017-10-26T02:25:00", "BV": 2.33400504}, {"O": 0.00082577, "H": 0.00082577, "L": 0.000819, "C": 0.00082, "V": 3393.60172689, "T": "2017-10-26T02:30:00", "BV": 2.78610691}, {"O": 0.00082006, "H": 0.000825, "L": 0.000819, "C": 0.000823, "V": 6605.522482, "T": "2017-10-26T02:35:00", "BV": 5.42589651}, {"O": 0.0008229, "H": 0.0008229, "L": 0.00081205, "C": 0.0008171, "V": 6540.62743387, "T": "2017-10-26T02:40:00", "BV": 5.35163152}, {"O": 0.0008151, "H": 0.0008171, "L": 0.00081, "C": 0.00081131, "V": 5726.20961086, "T": "2017-10-26T02:45:00", "BV": 4.65225069}, {"O": 0.00081131, "H": 0.00081529, "L": 0.000804, "C": 0.00080501, "V": 12319.60857352, "T": "2017-10-26T02:50:00", "BV": 9.95702629}, {"O": 0.00080502, "H": 0.00081346, "L": 0.00080411, "C": 0.00080411, "V": 12664.91294194, "T": "2017-10-26T02:55:00", "BV": 10.21090457}, {"O": 0.00080411, "H": 0.00080411, "L": 0.00079251, "C": 0.00079262, "V": 24569.77466035, "T": "2017-10-26T03:00:00", "BV": 19.64268203}, {"O": 0.0007926, "H": 0.000795, "L": 0.000791, "C": 0.000795, "V": 16428.47373359, "T": "2017-10-26T03:05:00", "BV": 13.01581546}, {"O": 0.000795, "H": 0.00082, "L": 0.000795, "C": 0.00081989, "V": 20718.60585931, "T": "2017-10-26T03:10:00", "BV": 16.69471692}, {"O": 0.00081989, "H": 0.00082119, "L": 0.00081081, "C": 0.0008112, "V": 14118.66368666, "T": "2017-10-26T03:15:00", "BV": 11.55190541}, {"O": 0.00081081, "H": 0.00081081, "L": 0.00079251, "C": 0.00079302, "V": 9822.7714138, "T": "2017-10-26T03:20:00", "BV": 7.87017045}, {"O": 0.00079302, "H": 0.00079302, "L": 0.00078852, "C": 0.00079251, "V": 13154.42223712, "T": "2017-10-26T03:25:00", "BV": 10.39633456}, {"O": 0.00079545, "H": 0.00081462, "L": 0.0007871, "C": 0.00080416, "V": 19848.27137481, "T": "2017-10-26T03:30:00", "BV": 15.90038433}, {"O": 0.00080154, "H": 0.00080643, "L": 0.0008, "C": 0.0008, "V": 9211.07438307, "T": "2017-10-26T03:35:00", "BV": 7.39695289}, {"O": 0.0008, "H": 0.00080301, "L": 0.000778, "C": 0.00078562, "V": 33342.33819922, "T": "2017-10-26T03:40:00", "BV": 26.23041019}, {"O": 0.00078562, "H": 0.0007871, "L": 0.00077812, "C": 0.00077856, "V": 9032.86007938, "T": "2017-10-26T03:45:00", "BV": 7.06272338}, {"O": 0.00077856, "H": 0.00078834, "L": 0.00077, "C": 0.00077693, "V": 34441.51501939, "T": "2017-10-26T03:50:00", "BV": 26.73446528}, {"O": 0.000778, "H": 0.00078977, "L": 0.000771, "C": 0.00078352, "V": 15624.11831344, "T": "2017-10-26T03:55:00", "BV": 12.17209927}, {"O": 0.00078352, "H": 0.0007993, "L": 0.00078132, "C": 0.000784, "V": 10267.55875811, "T": "2017-10-26T04:00:00", "BV": 8.10289271}, {"O": 0.000784, "H": 0.000784, "L": 0.00077386, "C": 0.00077388, "V": 14755.92989805, "T": "2017-10-26T04:05:00", "BV": 11.47233667}, {"O": 0.00077681, "H": 0.00078815, "L": 0.00077386, "C": 0.0007761, "V": 16889.16313083, "T": "2017-10-26T04:10:00", "BV": 13.11437997}, {"O": 0.00078184, "H": 0.00078852, "L": 0.00077892, "C": 0.00077892, "V": 13264.5679768, "T": "2017-10-26T04:15:00", "BV": 10.38399826}, {"O": 0.00077969, "H": 0.00078154, "L": 0.00077625, "C": 0.00077954, "V": 4369.10407268, "T": "2017-10-26T04:20:00", "BV": 3.4060003}, {"O": 0.00077954, "H": 0.00079089, "L": 0.0007793, "C": 0.00079083, "V": 9892.21161794, "T": "2017-10-26T04:25:00", "BV": 7.76552816}, {"O": 0.00079087, "H": 0.000805, "L": 0.00079, "C": 0.000804, "V": 20730.50781665, "T": "2017-10-26T04:30:00", "BV": 16.51934678}, {"O": 0.0008049, "H": 0.000824, "L": 0.000804, "C": 0.000824, "V": 39199.32065304, "T": "2017-10-26T04:35:00", "BV": 32.02407391}, {"O": 0.00082401, "H": 0.00084, "L": 0.00082241, "C": 0.0008231, "V": 54854.46870046, "T": "2017-10-26T04:40:00", "BV": 45.62974037}, {"O": 0.00082311, "H": 0.00082604, "L": 0.00081596, "C": 0.00081982, "V": 19000.25766467, "T": "2017-10-26T04:45:00", "BV": 15.58097349}, {"O": 0.00081982, "H": 0.00083432, "L": 0.00081407, "C": 0.00083, "V": 10000.16606005, "T": "2017-10-26T04:50:00", "BV": 8.26906612}, {"O": 0.00083, "H": 0.0008375, "L": 0.0008287, "C": 0.00083746, "V": 10797.3445895, "T": "2017-10-26T04:55:00", "BV": 9.00437663}, {"O": 0.00083746, "H": 0.00084598, "L": 0.00083003, "C": 0.00083684, "V": 33937.17979242, "T": "2017-10-26T05:00:00", "BV": 28.55047769}, {"O": 0.00083684, "H": 0.00084296, "L": 0.00082611, "C": 0.000833, "V": 14256.88397921, "T": "2017-10-26T05:05:00", "BV": 11.87592304}, {"O": 0.000833, "H": 0.000835, "L": 0.0008263, "C": 0.00083399, "V": 14026.02069876, "T": "2017-10-26T05:10:00", "BV": 11.65692401}, {"O": 0.00083399, "H": 0.000834, "L": 0.000818, "C": 0.000818, "V": 9054.59064935, "T": "2017-10-26T05:15:00", "BV": 7.46867724}, {"O": 0.00081763, "H": 0.00083068, "L": 0.000815, "C": 0.00082857, "V": 11592.62250441, "T": "2017-10-26T05:20:00", "BV": 9.54555303}, {"O": 0.00082857, "H": 0.00083917, "L": 0.000825, "C": 0.00083009, "V": 6515.79581012, "T": "2017-10-26T05:25:00", "BV": 5.42703269}, {"O": 0.00083, "H": 0.00083692, "L": 0.00082175, "C": 0.00082579, "V": 8273.36174581, "T": "2017-10-26T05:30:00", "BV": 6.86098995}, {"O": 0.00082569, "H": 0.00083319, "L": 0.000822, "C": 0.0008269, "V": 7406.71252024, "T": "2017-10-26T05:35:00", "BV": 6.11479402}, {"O": 0.00082883, "H": 0.00083919, "L": 0.0008269, "C": 0.00083919, "V": 10359.93012092, "T": "2017-10-26T05:40:00", "BV": 8.65197815}, {"O": 0.00083919, "H": 0.00083919, "L": 0.0008333, "C": 0.0008365, "V": 7162.93598837, "T": "2017-10-26T05:45:00", "BV": 5.99134886}, {"O": 0.0008365, "H": 0.0008407, "L": 0.00083601, "C": 0.0008407, "V": 8968.10377889, "T": "2017-10-26T05:50:00", "BV": 7.51443523}, {"O": 0.0008407, "H": 0.00084426, "L": 0.0008405, "C": 0.00084426, "V": 8219.26883553, "T": "2017-10-26T05:55:00", "BV": 6.92778033}, {"O": 0.00084426, "H": 0.00084591, "L": 0.00084421, "C": 0.00084441, "V": 8298.49216532, "T": "2017-10-26T06:00:00", "BV": 7.009457}, {"O": 0.00084445, "H": 0.00084493, "L": 0.00083332, "C": 0.000837, "V": 46058.66159037, "T": "2017-10-26T06:05:00", "BV": 38.52522779}, {"O": 0.000834, "H": 0.000837, "L": 0.000818, "C": 0.00082, "V": 9500.9589116, "T": "2017-10-26T06:10:00", "BV": 7.86615585}, {"O": 0.00082, "H": 0.00082801, "L": 0.00081685, "C": 0.00082442, "V": 7500.97202786, "T": "2017-10-26T06:15:00", "BV": 6.16848469}, {"O": 0.000825, "H": 0.000833, "L": 0.000825, "C": 0.00082608, "V": 3784.47308972, "T": "2017-10-26T06:20:00", "BV": 3.13475455}, {"O": 0.00082688, "H": 0.00084, "L": 0.00082688, "C": 0.00084, "V": 9075.05951557, "T": "2017-10-26T06:25:00", "BV": 7.61476711}, {"O": 0.00083998, "H": 0.00084, "L": 0.00083574, "C": 0.00083574, "V": 4008.83678285, "T": "2017-10-26T06:30:00", "BV": 3.36308652}, {"O": 0.00083507, "H": 0.00083594, "L": 0.00082403, "C": 0.0008278, "V": 9800.24407913, "T": "2017-10-26T06:35:00", "BV": 8.11290354}, {"O": 0.0008278, "H": 0.00083, "L": 0.0008251, "C": 0.00082681, "V": 1435.10293305, "T": "2017-10-26T06:40:00", "BV": 1.18831176}, {"O": 0.00082681, "H": 0.00083, "L": 0.00082538, "C": 0.00082821, "V": 4496.05465062, "T": "2017-10-26T06:45:00", "BV": 3.71901624}, {"O": 0.00083, "H": 0.00083307, "L": 0.000825, "C": 0.00083002, "V": 3299.42183026, "T": "2017-10-26T06:50:00", "BV": 2.73323524}, {"O": 0.00083196, "H": 0.00083196, "L": 0.00082502, "C": 0.00082997, "V": 3207.23019884, "T": "2017-10-26T06:55:00", "BV": 2.65240215}, {"O": 0.00082701, "H": 0.0008282, "L": 0.00081417, "C": 0.0008147, "V": 9898.81512893, "T": "2017-10-26T07:00:00", "BV": 8.10582257}, {"O": 0.0008147, "H": 0.00081749, "L": 0.00081293, "C": 0.00081293, "V": 4790.54661461, "T": "2017-10-26T07:05:00", "BV": 3.90035039}, {"O": 0.000813, "H": 0.00082416, "L": 0.000813, "C": 0.00082416, "V": 4464.95393568, "T": "2017-10-26T07:10:00", "BV": 3.65883255}, {"O": 0.00082416, "H": 0.00082416, "L": 0.0008175, "C": 0.00081983, "V": 2561.25090932, "T": "2017-10-26T07:15:00", "BV": 2.10287334}, {"O": 0.00081983, "H": 0.00082, "L": 0.000811, "C": 0.000814, "V": 3499.59189487, "T": "2017-10-26T07:20:00", "BV": 2.85185284}, {"O": 0.00081202, "H": 0.00082668, "L": 0.00081201, "C": 0.0008121, "V": 5568.47659666, "T": "2017-10-26T07:25:00", "BV": 4.54577603}, {"O": 0.0008131, "H": 0.000828, "L": 0.00081224, "C": 0.00082771, "V": 3488.04402088, "T": "2017-10-26T07:30:00", "BV": 2.86988587}, {"O": 0.00082699, "H": 0.00082747, "L": 0.00082028, "C": 0.00082599, "V": 1537.6765541, "T": "2017-10-26T07:35:00", "BV": 1.26768287}, {"O": 0.00082144, "H": 0.0008241, "L": 0.00082101, "C": 0.00082101, "V": 3068.74456612, "T": "2017-10-26T07:40:00", "BV": 2.52583979}, {"O": 0.00082144, "H": 0.00082144, "L": 0.00080611, "C": 0.00081476, "V": 11904.20211299, "T": "2017-10-26T07:45:00", "BV": 9.66285237}, {"O": 0.00081476, "H": 0.00081476, "L": 0.00080616, "C": 0.00081, "V": 4292.18218758, "T": "2017-10-26T07:50:00", "BV": 3.47985305}, {"O": 0.00081, "H": 0.00081403, "L": 0.00080613, "C": 0.00080804, "V": 6070.19168076, "T": "2017-10-26T07:55:00", "BV": 4.89830366}, {"O": 0.000811, "H": 0.00081405, "L": 0.00080806, "C": 0.00081, "V": 2653.93689767, "T": "2017-10-26T08:00:00", "BV": 2.15164736}, {"O": 0.00081001, "H": 0.0008221, "L": 0.00081, "C": 0.00082206, "V": 5215.4726448, "T": "2017-10-26T08:05:00", "BV": 4.26150268}, {"O": 0.0008221, "H": 0.00082253, "L": 0.000818, "C": 0.000821, "V": 2060.04904523, "T": "2017-10-26T08:10:00", "BV": 1.69173478}, {"O": 0.00081801, "H": 0.00082253, "L": 0.0008137, "C": 0.00081412, "V": 3230.14269586, "T": "2017-10-26T08:15:00", "BV": 2.64372014}, {"O": 0.00081847, "H": 0.0008185, "L": 0.00081111, "C": 0.0008185, "V": 7732.20060779, "T": "2017-10-26T08:20:00", "BV": 6.30174778}, {"O": 0.00081847, "H": 0.0008299, "L": 0.00081772, "C": 0.00082795, "V": 8889.89271833, "T": "2017-10-26T08:25:00", "BV": 7.3220659}, {"O": 0.00082795, "H": 0.00083847, "L": 0.00082795, "C": 0.00083847, "V": 10099.07282784, "T": "2017-10-26T08:30:00", "BV": 8.40811163}, {"O": 0.00083847, "H": 0.00084315, "L": 0.000838, "C": 0.00084284, "V": 16600.18770778, "T": "2017-10-26T08:35:00", "BV": 13.94162843}, {"O": 0.00084102, "H": 0.00084282, "L": 0.00082788, "C": 0.0008301, "V": 7719.41352949, "T": "2017-10-26T08:40:00", "BV": 6.41108083}, {"O": 0.0008301, "H": 0.0008313, "L": 0.00082818, "C": 0.0008313, "V": 1627.32995521, "T": "2017-10-26T08:45:00", "BV": 1.35124296}, {"O": 0.00083505, "H": 0.000843, "L": 0.0008313, "C": 0.000843, "V": 4741.51421024, "T": "2017-10-26T08:50:00", "BV": 3.97542123}, {"O": 0.0008416, "H": 0.000846, "L": 0.00083798, "C": 0.00084, "V": 17099.80498833, "T": "2017-10-26T08:55:00", "BV": 14.44310842}, {"O": 0.00083798, "H": 0.00084, "L": 0.00083798, "C": 0.00083799, "V": 3116.66591227, "T": "2017-10-26T09:00:00", "BV": 2.61616945}, {"O": 0.00083799, "H": 0.000844, "L": 0.00082567, "C": 0.000844, "V": 14087.99050075, "T": "2017-10-26T09:05:00", "BV": 11.77408865}, {"O": 0.000844, "H": 0.00084869, "L": 0.0008429, "C": 0.000843, "V": 8091.91878819, "T": "2017-10-26T09:10:00", "BV": 6.83835813}, {"O": 0.0008429, "H": 0.000855, "L": 0.0008429, "C": 0.0008548, "V": 21869.84098049, "T": "2017-10-26T09:15:00", "BV": 18.58193882}, {"O": 0.0008525, "H": 0.0008599, "L": 0.00084886, "C": 0.00084972, "V": 24342.90549106, "T": "2017-10-26T09:20:00", "BV": 20.81855305}, {"O": 0.00084972, "H": 0.00085791, "L": 0.0008497, "C": 0.00085339, "V": 7182.75678243, "T": "2017-10-26T09:25:00", "BV": 6.14211509}, {"O": 0.0008533, "H": 0.00085531, "L": 0.00084673, "C": 0.00084673, "V": 7768.90758794, "T": "2017-10-26T09:30:00", "BV": 6.6007396}, {"O": 0.00084757, "H": 0.00084843, "L": 0.00084602, "C": 0.00084756, "V": 10077.76007546, "T": "2017-10-26T09:35:00", "BV": 8.53421308}, {"O": 0.00084756, "H": 0.00085403, "L": 0.00084756, "C": 0.00085, "V": 6921.16681261, "T": "2017-10-26T09:40:00", "BV": 5.88835457}, {"O": 0.00085, "H": 0.00085, "L": 0.00084016, "C": 0.000843, "V": 7275.95112079, "T": "2017-10-26T09:45:00", "BV": 6.15216964}, {"O": 0.000843, "H": 0.000843, "L": 0.00083565, "C": 0.00083565, "V": 3507.85993621, "T": "2017-10-26T09:50:00", "BV": 2.94471058}, {"O": 0.00083563, "H": 0.00083563, "L": 0.00082494, "C": 0.0008301, "V": 15756.27430625, "T": "2017-10-26T09:55:00", "BV": 13.05322546}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082261, "C": 0.00082469, "V": 4593.51581516, "T": "2017-10-26T10:00:00", "BV": 3.79632561}, {"O": 0.00082347, "H": 0.00083129, "L": 0.00082347, "C": 0.00083001, "V": 7189.61003864, "T": "2017-10-26T10:05:00", "BV": 5.95261593}, {"O": 0.00083001, "H": 0.00083001, "L": 0.0008274, "C": 0.00082999, "V": 2341.86538588, "T": "2017-10-26T10:10:00", "BV": 1.94000255}, {"O": 0.00082999, "H": 0.0008329, "L": 0.0008275, "C": 0.00083212, "V": 2997.05770482, "T": "2017-10-26T10:15:00", "BV": 2.48631396}, {"O": 0.00083212, "H": 0.00084001, "L": 0.00083, "C": 0.00084001, "V": 3106.91707741, "T": "2017-10-26T10:20:00", "BV": 2.59723397}, {"O": 0.00084001, "H": 0.00084147, "L": 0.00083672, "C": 0.00083672, "V": 4621.90629879, "T": "2017-10-26T10:25:00", "BV": 3.88247812}, {"O": 0.00083672, "H": 0.00083843, "L": 0.00083, "C": 0.000836, "V": 5194.76960013, "T": "2017-10-26T10:30:00", "BV": 4.33548214}, {"O": 0.00083669, "H": 0.00083995, "L": 0.00083162, "C": 0.00083995, "V": 3112.3056413, "T": "2017-10-26T10:35:00", "BV": 2.60086502}, {"O": 0.00083994, "H": 0.00083995, "L": 0.00083039, "C": 0.000835, "V": 917.24834529, "T": "2017-10-26T10:40:00", "BV": 0.7661377}, {"O": 0.000835, "H": 0.00083899, "L": 0.00082657, "C": 0.000832, "V": 6227.88191527, "T": "2017-10-26T10:45:00", "BV": 5.18379147}, {"O": 0.00082754, "H": 0.00083956, "L": 0.00082753, "C": 0.0008283, "V": 6640.31155841, "T": "2017-10-26T10:50:00", "BV": 5.51466179}, {"O": 0.0008283, "H": 0.00083677, "L": 0.00082695, "C": 0.00083677, "V": 5677.39075603, "T": "2017-10-26T10:55:00", "BV": 4.71526775}, {"O": 0.0008368, "H": 0.00084039, "L": 0.0008368, "C": 0.00084003, "V": 1361.72967742, "T": "2017-10-26T11:00:00", "BV": 1.14272867}, {"O": 0.00084038, "H": 0.00084038, "L": 0.00082599, "C": 0.00082604, "V": 27782.41829801, "T": "2017-10-26T11:05:00", "BV": 23.0814495}, {"O": 0.00082604, "H": 0.00082604, "L": 0.00081736, "C": 0.000818, "V": 18887.61688753, "T": "2017-10-26T11:10:00", "BV": 15.52587956}, {"O": 0.000818, "H": 0.000819, "L": 0.000789, "C": 0.0008, "V": 81409.14928777, "T": "2017-10-26T11:15:00", "BV": 65.22102974}, {"O": 0.00080176, "H": 0.00080899, "L": 0.00079, "C": 0.00080007, "V": 28266.81662306, "T": "2017-10-26T11:20:00", "BV": 22.60574894}, {"O": 0.00080007, "H": 0.00080107, "L": 0.00078297, "C": 0.00078297, "V": 17412.66789841, "T": "2017-10-26T11:25:00", "BV": 13.74318348}, {"O": 0.00078297, "H": 0.000799, "L": 0.000782, "C": 0.000799, "V": 19325.58229369, "T": "2017-10-26T11:30:00", "BV": 15.24517878}, {"O": 0.000799, "H": 0.00080977, "L": 0.000799, "C": 0.0008075, "V": 11578.58535376, "T": "2017-10-26T11:35:00", "BV": 9.3380753}, {"O": 0.00080785, "H": 0.00081346, "L": 0.000807, "C": 0.00081, "V": 6662.79059348, "T": "2017-10-26T11:40:00", "BV": 5.40767415}, {"O": 0.00081, "H": 0.00081345, "L": 0.00080804, "C": 0.00081299, "V": 7899.85274657, "T": "2017-10-26T11:45:00", "BV": 6.4097208}, {"O": 0.00081296, "H": 0.00081299, "L": 0.00079574, "C": 0.00079733, "V": 10085.08126356, "T": "2017-10-26T11:50:00", "BV": 8.10644658}, {"O": 0.00079733, "H": 0.0008, "L": 0.00079002, "C": 0.0008, "V": 9295.9146026, "T": "2017-10-26T11:55:00", "BV": 7.4011337}, {"O": 0.0008, "H": 0.00080541, "L": 0.00078192, "C": 0.00078192, "V": 13314.17152374, "T": "2017-10-26T12:00:00", "BV": 10.52031891}, {"O": 0.00078192, "H": 0.00078192, "L": 0.0007705, "C": 0.0007705, "V": 24364.18611045, "T": "2017-10-26T12:05:00", "BV": 18.89897919}, {"O": 0.0007705, "H": 0.000771, "L": 0.0007507, "C": 0.00076223, "V": 66114.37000126, "T": "2017-10-26T12:10:00", "BV": 50.15031048}, {"O": 0.00076294, "H": 0.00076659, "L": 0.00074564, "C": 0.000749, "V": 42966.40476083, "T": "2017-10-26T12:15:00", "BV": 32.39464558}, {"O": 0.00074802, "H": 0.00076037, "L": 0.00074462, "C": 0.000753, "V": 26781.93267788, "T": "2017-10-26T12:20:00", "BV": 20.04280783}, {"O": 0.00075384, "H": 0.00077108, "L": 0.000753, "C": 0.000755, "V": 39714.57948431, "T": "2017-10-26T12:25:00", "BV": 30.36690492}, {"O": 0.000755, "H": 0.00076008, "L": 0.00074501, "C": 0.000749, "V": 27016.12221446, "T": "2017-10-26T12:30:00", "BV": 20.32012682}, {"O": 0.000749, "H": 0.000757, "L": 0.000741, "C": 0.00074458, "V": 19645.12872108, "T": "2017-10-26T12:35:00", "BV": 14.69683802}, {"O": 0.000745, "H": 0.00076498, "L": 0.00074118, "C": 0.00075434, "V": 33453.00577442, "T": "2017-10-26T12:40:00", "BV": 25.10008452}, {"O": 0.00075435, "H": 0.00077239, "L": 0.000754, "C": 0.00077239, "V": 23446.35119294, "T": "2017-10-26T12:45:00", "BV": 17.88013339}, {"O": 0.00077239, "H": 0.000778, "L": 0.00076397, "C": 0.00076675, "V": 19644.08975554, "T": "2017-10-26T12:50:00", "BV": 15.15585158}, {"O": 0.00076409, "H": 0.000765, "L": 0.000755, "C": 0.00075539, "V": 15146.68314866, "T": "2017-10-26T12:55:00", "BV": 11.47408305}, {"O": 0.000755, "H": 0.00075881, "L": 0.000742, "C": 0.00075, "V": 24634.70503903, "T": "2017-10-26T13:00:00", "BV": 18.44290521}, {"O": 0.000749, "H": 0.000749, "L": 0.00073498, "C": 0.00073789, "V": 35079.1288805, "T": "2017-10-26T13:05:00", "BV": 25.94700812}, {"O": 0.000736, "H": 0.00074, "L": 0.00073498, "C": 0.00073501, "V": 18980.78014539, "T": "2017-10-26T13:10:00", "BV": 13.98045956}, {"O": 0.00073661, "H": 0.00075085, "L": 0.00073498, "C": 0.0007486, "V": 21580.31148596, "T": "2017-10-26T13:15:00", "BV": 16.01402355}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007361, "C": 0.00074047, "V": 9036.22282865, "T": "2017-10-26T13:20:00", "BV": 6.69400552}, {"O": 0.00074, "H": 0.00074409, "L": 0.0007389, "C": 0.00074409, "V": 13029.26914886, "T": "2017-10-26T13:25:00", "BV": 9.65038277}, {"O": 0.00074409, "H": 0.00075988, "L": 0.00074409, "C": 0.00075988, "V": 16798.6226061, "T": "2017-10-26T13:30:00", "BV": 12.66528025}, {"O": 0.0007599, "H": 0.00076818, "L": 0.00075848, "C": 0.000761, "V": 35972.43976169, "T": "2017-10-26T13:35:00", "BV": 27.5016776}, {"O": 0.000765, "H": 0.000765, "L": 0.00075395, "C": 0.00075395, "V": 8772.90528275, "T": "2017-10-26T13:40:00", "BV": 6.66590629}, {"O": 0.000754, "H": 0.00075464, "L": 0.00075, "C": 0.00075, "V": 10177.16416316, "T": "2017-10-26T13:45:00", "BV": 7.66073852}, {"O": 0.00075, "H": 0.000762, "L": 0.00074796, "C": 0.00075734, "V": 11710.40723939, "T": "2017-10-26T13:50:00", "BV": 8.8494369}, {"O": 0.00075734, "H": 0.000769, "L": 0.00075734, "C": 0.00076713, "V": 11808.7544281, "T": "2017-10-26T13:55:00", "BV": 9.03920422}, {"O": 0.00076703, "H": 0.00076713, "L": 0.000754, "C": 0.000754, "V": 12096.08701855, "T": "2017-10-26T14:00:00", "BV": 9.20907232}, {"O": 0.00075665, "H": 0.00075766, "L": 0.00074823, "C": 0.00074876, "V": 10687.84506113, "T": "2017-10-26T14:05:00", "BV": 8.03090154}, {"O": 0.00074876, "H": 0.000754, "L": 0.0007429, "C": 0.0007429, "V": 8075.71021736, "T": "2017-10-26T14:10:00", "BV": 6.04367846}, {"O": 0.0007442, "H": 0.00075147, "L": 0.0007405, "C": 0.00075, "V": 13428.47638308, "T": "2017-10-26T14:15:00", "BV": 10.01624293}, {"O": 0.00075148, "H": 0.0007531, "L": 0.0007445, "C": 0.00074851, "V": 8869.05438395, "T": "2017-10-26T14:20:00", "BV": 6.63704113}, {"O": 0.00074853, "H": 0.000763, "L": 0.00074853, "C": 0.000763, "V": 12232.09769179, "T": "2017-10-26T14:25:00", "BV": 9.2814626}, {"O": 0.000763, "H": 0.000765, "L": 0.00075735, "C": 0.000764, "V": 10305.33604068, "T": "2017-10-26T14:30:00", "BV": 7.85609473}, {"O": 0.00076251, "H": 0.000763, "L": 0.00074002, "C": 0.0007435, "V": 20005.45517801, "T": "2017-10-26T14:35:00", "BV": 15.00445178}, {"O": 0.0007435, "H": 0.00075235, "L": 0.00074002, "C": 0.0007495, "V": 9957.95650241, "T": "2017-10-26T14:40:00", "BV": 7.41026304}, {"O": 0.00075141, "H": 0.00075676, "L": 0.00074295, "C": 0.0007431, "V": 4731.01446876, "T": "2017-10-26T14:45:00", "BV": 3.54402392}, {"O": 0.00074295, "H": 0.00074873, "L": 0.00074012, "C": 0.0007487, "V": 9422.63736995, "T": "2017-10-26T14:50:00", "BV": 6.99348803}, {"O": 0.00074608, "H": 0.0007487, "L": 0.00074051, "C": 0.00074606, "V": 1964.09131346, "T": "2017-10-26T14:55:00", "BV": 1.46261258}, {"O": 0.00074606, "H": 0.00074606, "L": 0.00073678, "C": 0.00073678, "V": 18713.44557284, "T": "2017-10-26T15:00:00", "BV": 13.83293469}, {"O": 0.00073661, "H": 0.000737, "L": 0.00073448, "C": 0.00073449, "V": 14545.71481114, "T": "2017-10-26T15:05:00", "BV": 10.69448942}, {"O": 0.000737, "H": 0.00073762, "L": 0.000731, "C": 0.0007332, "V": 21442.71588924, "T": "2017-10-26T15:10:00", "BV": 15.74524577}, {"O": 0.00073186, "H": 0.00073186, "L": 0.00072362, "C": 0.00072402, "V": 25218.92323156, "T": "2017-10-26T15:15:00", "BV": 18.3775742}, {"O": 0.00072361, "H": 0.00072392, "L": 0.00072, "C": 0.00072001, "V": 35168.1026852, "T": "2017-10-26T15:20:00", "BV": 25.36449669}, {"O": 0.00072019, "H": 0.00072142, "L": 0.000714, "C": 0.0007209, "V": 43627.76568535, "T": "2017-10-26T15:25:00", "BV": 31.28744983}, {"O": 0.000718, "H": 0.00073386, "L": 0.000718, "C": 0.00072743, "V": 22165.49747188, "T": "2017-10-26T15:30:00", "BV": 16.0673439}, {"O": 0.00072742, "H": 0.00073536, "L": 0.0007227, "C": 0.00073, "V": 13770.18377528, "T": "2017-10-26T15:35:00", "BV": 10.04393016}, {"O": 0.00073, "H": 0.0007329, "L": 0.000725, "C": 0.0007287, "V": 4637.54520035, "T": "2017-10-26T15:40:00", "BV": 3.38097107}, {"O": 0.000727, "H": 0.0007315, "L": 0.00072435, "C": 0.00072536, "V": 10120.10793821, "T": "2017-10-26T15:45:00", "BV": 7.35458333}, {"O": 0.00072501, "H": 0.00072699, "L": 0.00072489, "C": 0.00072489, "V": 5217.23220983, "T": "2017-10-26T15:50:00", "BV": 3.78525522}, {"O": 0.00072486, "H": 0.00072486, "L": 0.00071672, "C": 0.00071868, "V": 7303.52496368, "T": "2017-10-26T15:55:00", "BV": 5.27120713}, {"O": 0.00071878, "H": 0.00072169, "L": 0.00071199, "C": 0.0007172, "V": 12005.88268081, "T": "2017-10-26T16:00:00", "BV": 8.59583487}, {"O": 0.0007172, "H": 0.00072149, "L": 0.00071101, "C": 0.00071268, "V": 13037.69021072, "T": "2017-10-26T16:05:00", "BV": 9.29031484}, {"O": 0.00071342, "H": 0.00071342, "L": 0.000701, "C": 0.00070602, "V": 45232.42791063, "T": "2017-10-26T16:10:00", "BV": 31.94847991}, {"O": 0.00070602, "H": 0.00070909, "L": 0.00070001, "C": 0.00070091, "V": 15305.60936196, "T": "2017-10-26T16:15:00", "BV": 10.75416885}, {"O": 0.000703, "H": 0.0007038, "L": 0.000698, "C": 0.000698, "V": 29207.85678658, "T": "2017-10-26T16:20:00", "BV": 20.46161507}, {"O": 0.000698, "H": 0.000698, "L": 0.00068482, "C": 0.00068482, "V": 38106.60492249, "T": "2017-10-26T16:25:00", "BV": 26.37355287}, {"O": 0.000685, "H": 0.00068555, "L": 0.00066988, "C": 0.00068, "V": 77181.49299705, "T": "2017-10-26T16:30:00", "BV": 52.23372048}, {"O": 0.00068, "H": 0.0007, "L": 0.00066961, "C": 0.00068, "V": 70763.84117279, "T": "2017-10-26T16:35:00", "BV": 48.67258604}, {"O": 0.00068349, "H": 0.00068349, "L": 0.000669, "C": 0.000669, "V": 12286.85164684, "T": "2017-10-26T16:40:00", "BV": 8.33185587}, {"O": 0.0006689, "H": 0.00068076, "L": 0.000665, "C": 0.00066979, "V": 28666.06221241, "T": "2017-10-26T16:45:00", "BV": 19.30310257}, {"O": 0.00067002, "H": 0.00069379, "L": 0.00067002, "C": 0.00069379, "V": 41504.25001184, "T": "2017-10-26T16:50:00", "BV": 28.4797345}, {"O": 0.00069381, "H": 0.00069973, "L": 0.00068772, "C": 0.0006942, "V": 10118.71131886, "T": "2017-10-26T16:55:00", "BV": 7.03591433}, {"O": 0.0006942, "H": 0.00071005, "L": 0.0006942, "C": 0.00071005, "V": 22329.31942703, "T": "2017-10-26T17:00:00", "BV": 15.67388317}, {"O": 0.00070822, "H": 0.00071059, "L": 0.00070236, "C": 0.00070303, "V": 32220.87362264, "T": "2017-10-26T17:05:00", "BV": 22.81368917}, {"O": 0.00070304, "H": 0.00072222, "L": 0.00070303, "C": 0.000715, "V": 40647.67777269, "T": "2017-10-26T17:10:00", "BV": 29.09409719}, {"O": 0.000715, "H": 0.00071797, "L": 0.00071215, "C": 0.00071565, "V": 14547.50180386, "T": "2017-10-26T17:15:00", "BV": 10.40814971}, {"O": 0.000716, "H": 0.0007305, "L": 0.0007156, "C": 0.00073, "V": 25332.65555726, "T": "2017-10-26T17:20:00", "BV": 18.28808408}, {"O": 0.0007305, "H": 0.00073351, "L": 0.00071565, "C": 0.000719, "V": 30579.89580047, "T": "2017-10-26T17:25:00", "BV": 22.23777437}, {"O": 0.00071565, "H": 0.00072398, "L": 0.00071514, "C": 0.00071643, "V": 6127.92939723, "T": "2017-10-26T17:30:00", "BV": 4.41223723}, {"O": 0.00071999, "H": 0.000722, "L": 0.00071643, "C": 0.00071654, "V": 7527.05757895, "T": "2017-10-26T17:35:00", "BV": 5.40874896}, {"O": 0.00071652, "H": 0.000717, "L": 0.00070367, "C": 0.00070367, "V": 7142.76327392, "T": "2017-10-26T17:40:00", "BV": 5.0813522}, {"O": 0.00070767, "H": 0.00070893, "L": 0.00070305, "C": 0.00070328, "V": 6827.19372132, "T": "2017-10-26T17:45:00", "BV": 4.80963232}, {"O": 0.00070328, "H": 0.00070328, "L": 0.0006972, "C": 0.0006972, "V": 14861.30610946, "T": "2017-10-26T17:50:00", "BV": 10.40729513}, {"O": 0.00069721, "H": 0.00069721, "L": 0.00068, "C": 0.0006841, "V": 29236.70536181, "T": "2017-10-26T17:55:00", "BV": 20.19771292}, {"O": 0.000686, "H": 0.00070221, "L": 0.00068351, "C": 0.0007021, "V": 12375.54949369, "T": "2017-10-26T18:00:00", "BV": 8.64896723}, {"O": 0.0007024, "H": 0.0007172, "L": 0.0007024, "C": 0.00071501, "V": 7950.90025843, "T": "2017-10-26T18:05:00", "BV": 5.63977465}, {"O": 0.00071698, "H": 0.00071698, "L": 0.00070121, "C": 0.00070121, "V": 12357.62007658, "T": "2017-10-26T18:10:00", "BV": 8.7674233}, {"O": 0.00070121, "H": 0.00071761, "L": 0.00069825, "C": 0.00071494, "V": 5800.07569359, "T": "2017-10-26T18:15:00", "BV": 4.08660159}, {"O": 0.000715, "H": 0.00073406, "L": 0.00071494, "C": 0.00073375, "V": 24842.6983086, "T": "2017-10-26T18:20:00", "BV": 18.0096312}, {"O": 0.0007337, "H": 0.00073456, "L": 0.000718, "C": 0.00071939, "V": 17850.64810383, "T": "2017-10-26T18:25:00", "BV": 12.99237121}, {"O": 0.00071892, "H": 0.0007531, "L": 0.000715, "C": 0.00075214, "V": 58411.50735321, "T": "2017-10-26T18:30:00", "BV": 43.4586378}, {"O": 0.00075069, "H": 0.00075888, "L": 0.00074545, "C": 0.00075888, "V": 30157.52278868, "T": "2017-10-26T18:35:00", "BV": 22.74906184}, {"O": 0.00075888, "H": 0.00076642, "L": 0.00075, "C": 0.00075065, "V": 52460.2576745, "T": "2017-10-26T18:40:00", "BV": 39.98655998}, {"O": 0.00075065, "H": 0.000764, "L": 0.00074595, "C": 0.00075119, "V": 22057.74262485, "T": "2017-10-26T18:45:00", "BV": 16.65000337}, {"O": 0.00075168, "H": 0.000758, "L": 0.00074993, "C": 0.0007545, "V": 5564.88621784, "T": "2017-10-26T18:50:00", "BV": 4.18580174}, {"O": 0.0007545, "H": 0.00076921, "L": 0.000754, "C": 0.00076912, "V": 21066.33079217, "T": "2017-10-26T18:55:00", "BV": 16.08157323}, {"O": 0.00076912, "H": 0.00076998, "L": 0.00075794, "C": 0.00076451, "V": 34978.26414702, "T": "2017-10-26T19:00:00", "BV": 26.75124711}, {"O": 0.00076026, "H": 0.00076999, "L": 0.00075006, "C": 0.00076999, "V": 14287.92941675, "T": "2017-10-26T19:05:00", "BV": 10.8628103}, {"O": 0.00076996, "H": 0.00076997, "L": 0.000758, "C": 0.00076028, "V": 15571.84117259, "T": "2017-10-26T19:10:00", "BV": 11.94120136}, {"O": 0.00076027, "H": 0.00076027, "L": 0.0007403, "C": 0.0007432, "V": 12513.2035482, "T": "2017-10-26T19:15:00", "BV": 9.40421306}, {"O": 0.00074213, "H": 0.00076499, "L": 0.000735, "C": 0.00075823, "V": 20889.71077639, "T": "2017-10-26T19:20:00", "BV": 15.60962319}, {"O": 0.00075823, "H": 0.00075823, "L": 0.00075236, "C": 0.00075817, "V": 9673.98857214, "T": "2017-10-26T19:25:00", "BV": 7.32709381}, {"O": 0.00075314, "H": 0.00075798, "L": 0.000752, "C": 0.000752, "V": 9445.88677156, "T": "2017-10-26T19:30:00", "BV": 7.11114681}, {"O": 0.0007514, "H": 0.00075322, "L": 0.000735, "C": 0.00074828, "V": 9257.51773957, "T": "2017-10-26T19:35:00", "BV": 6.87225475}, {"O": 0.00074446, "H": 0.000748, "L": 0.00073203, "C": 0.00073996, "V": 16979.52660368, "T": "2017-10-26T19:40:00", "BV": 12.50843472}, {"O": 0.00073995, "H": 0.00074448, "L": 0.000738, "C": 0.0007395, "V": 7974.84113778, "T": "2017-10-26T19:45:00", "BV": 5.91556119}, {"O": 0.0007438, "H": 0.0007438, "L": 0.00073702, "C": 0.00074368, "V": 5318.38112435, "T": "2017-10-26T19:50:00", "BV": 3.93902252}, {"O": 0.00074364, "H": 0.00074437, "L": 0.00073486, "C": 0.00073486, "V": 14740.70323637, "T": "2017-10-26T19:55:00", "BV": 10.92761637}, {"O": 0.00073446, "H": 0.00073612, "L": 0.00073001, "C": 0.00073444, "V": 15151.50515276, "T": "2017-10-26T20:00:00", "BV": 11.08923991}, {"O": 0.00073444, "H": 0.000735, "L": 0.00072471, "C": 0.0007295, "V": 16931.02000436, "T": "2017-10-26T20:05:00", "BV": 12.32629692}, {"O": 0.0007295, "H": 0.00073259, "L": 0.00072546, "C": 0.00073158, "V": 7223.72816306, "T": "2017-10-26T20:10:00", "BV": 5.26808445}, {"O": 0.00073251, "H": 0.00073251, "L": 0.00072474, "C": 0.00072636, "V": 7487.44712877, "T": "2017-10-26T20:15:00", "BV": 5.43717002}, {"O": 0.00072636, "H": 0.00073578, "L": 0.00072636, "C": 0.00073539, "V": 4776.00315779, "T": "2017-10-26T20:20:00", "BV": 3.482156}, {"O": 0.00073539, "H": 0.00076, "L": 0.00073539, "C": 0.00075, "V": 20650.583719, "T": "2017-10-26T20:25:00", "BV": 15.51676508}, {"O": 0.000748, "H": 0.00075184, "L": 0.00074447, "C": 0.000745, "V": 4958.20842623, "T": "2017-10-26T20:30:00", "BV": 3.7054261}, {"O": 0.00074501, "H": 0.000762, "L": 0.000745, "C": 0.00076198, "V": 8533.64452648, "T": "2017-10-26T20:35:00", "BV": 6.43548527}, {"O": 0.000762, "H": 0.00076408, "L": 0.00075586, "C": 0.00075943, "V": 7739.14253713, "T": "2017-10-26T20:40:00", "BV": 5.87638634}, {"O": 0.000762, "H": 0.000762, "L": 0.0007524, "C": 0.0007524, "V": 7794.90828892, "T": "2017-10-26T20:45:00", "BV": 5.91209565}, {"O": 0.0007519, "H": 0.0007524, "L": 0.00074, "C": 0.00074499, "V": 5682.05964112, "T": "2017-10-26T20:50:00", "BV": 4.22734863}, {"O": 0.00074499, "H": 0.00074999, "L": 0.00074499, "C": 0.00074601, "V": 3585.89747243, "T": "2017-10-26T20:55:00", "BV": 2.68656432}, {"O": 0.00074601, "H": 0.00074996, "L": 0.00074601, "C": 0.0007481, "V": 867.42823691, "T": "2017-10-26T21:00:00", "BV": 0.64947022}, {"O": 0.0007481, "H": 0.0007529, "L": 0.00074597, "C": 0.0007529, "V": 7088.74933093, "T": "2017-10-26T21:05:00", "BV": 5.31024522}, {"O": 0.0007529, "H": 0.00075837, "L": 0.000751, "C": 0.00075837, "V": 3303.39171029, "T": "2017-10-26T21:10:00", "BV": 2.4869755}, {"O": 0.000755, "H": 0.000762, "L": 0.000755, "C": 0.00076199, "V": 4624.62103893, "T": "2017-10-26T21:15:00", "BV": 3.51460054}, {"O": 0.00076199, "H": 0.0007622, "L": 0.00076051, "C": 0.00076051, "V": 2442.18009959, "T": "2017-10-26T21:20:00", "BV": 1.86051663}, {"O": 0.00076199, "H": 0.000762, "L": 0.00076051, "C": 0.0007619, "V": 3732.58248494, "T": "2017-10-26T21:25:00", "BV": 2.84237774}, {"O": 0.00076199, "H": 0.00076223, "L": 0.00076043, "C": 0.00076223, "V": 13830.46759592, "T": "2017-10-26T21:30:00", "BV": 10.53231244}, {"O": 0.00076066, "H": 0.00076499, "L": 0.00076066, "C": 0.00076079, "V": 3163.72258233, "T": "2017-10-26T21:35:00", "BV": 2.41219647}, {"O": 0.00076423, "H": 0.00076849, "L": 0.0007642, "C": 0.00076849, "V": 8873.95652693, "T": "2017-10-26T21:40:00", "BV": 6.79460182}, {"O": 0.00076849, "H": 0.00077, "L": 0.000765, "C": 0.00076923, "V": 9204.14266538, "T": "2017-10-26T21:45:00", "BV": 7.07577329}, {"O": 0.00076923, "H": 0.00077987, "L": 0.00076533, "C": 0.00077952, "V": 29806.79998755, "T": "2017-10-26T21:50:00", "BV": 23.1383757}, {"O": 0.00077951, "H": 0.00077952, "L": 0.00077302, "C": 0.00077303, "V": 9866.99533561, "T": "2017-10-26T21:55:00", "BV": 7.681039}, {"O": 0.00077303, "H": 0.00077303, "L": 0.000755, "C": 0.00076864, "V": 25992.26526148, "T": "2017-10-26T22:00:00", "BV": 19.81248992}, {"O": 0.00076961, "H": 0.00077571, "L": 0.00076502, "C": 0.00076502, "V": 7846.220049, "T": "2017-10-26T22:05:00", "BV": 6.0692994}, {"O": 0.000765, "H": 0.00077, "L": 0.00076246, "C": 0.000763, "V": 5433.82042276, "T": "2017-10-26T22:10:00", "BV": 4.15168868}, {"O": 0.000767, "H": 0.00076962, "L": 0.000756, "C": 0.000756, "V": 5852.39724284, "T": "2017-10-26T22:15:00", "BV": 4.452785}, {"O": 0.00075798, "H": 0.000758, "L": 0.00075201, "C": 0.000755, "V": 5394.87660027, "T": "2017-10-26T22:20:00", "BV": 4.06536692}, {"O": 0.0007522, "H": 0.000757, "L": 0.00075202, "C": 0.00075241, "V": 5959.33872873, "T": "2017-10-26T22:25:00", "BV": 4.49278293}, {"O": 0.00075266, "H": 0.00075266, "L": 0.000735, "C": 0.00074561, "V": 15365.60432357, "T": "2017-10-26T22:30:00", "BV": 11.39092002}, {"O": 0.00074561, "H": 0.00074994, "L": 0.00074, "C": 0.00074, "V": 4181.21865371, "T": "2017-10-26T22:35:00", "BV": 3.11891668}, {"O": 0.00074003, "H": 0.00074003, "L": 0.00073102, "C": 0.00073125, "V": 17059.80977172, "T": "2017-10-26T22:40:00", "BV": 12.51486629}, {"O": 0.0007313, "H": 0.00074517, "L": 0.0007313, "C": 0.00074517, "V": 2539.22536259, "T": "2017-10-26T22:45:00", "BV": 1.87520406}, {"O": 0.00074517, "H": 0.000748, "L": 0.00074, "C": 0.00074, "V": 7962.78212569, "T": "2017-10-26T22:50:00", "BV": 5.93092257}, {"O": 0.00073925, "H": 0.00075699, "L": 0.0007334, "C": 0.00075699, "V": 16665.91584469, "T": "2017-10-26T22:55:00", "BV": 12.48952004}, {"O": 0.00074887, "H": 0.00074909, "L": 0.000745, "C": 0.000745, "V": 904.33495505, "T": "2017-10-26T23:00:00", "BV": 0.67570312}, {"O": 0.000745, "H": 0.00074689, "L": 0.00074075, "C": 0.000745, "V": 1459.14268035, "T": "2017-10-26T23:05:00", "BV": 1.08819152}, {"O": 0.000745, "H": 0.000745, "L": 0.00073696, "C": 0.00073701, "V": 1926.57204333, "T": "2017-10-26T23:10:00", "BV": 1.4268754}, {"O": 0.00073702, "H": 0.00074487, "L": 0.00073536, "C": 0.00073549, "V": 4101.85117179, "T": "2017-10-26T23:15:00", "BV": 3.02212551}, {"O": 0.00073676, "H": 0.00073985, "L": 0.00073536, "C": 0.00073536, "V": 5373.71886956, "T": "2017-10-26T23:20:00", "BV": 3.95548875}, {"O": 0.00073485, "H": 0.00073955, "L": 0.00073102, "C": 0.00073102, "V": 3895.27181249, "T": "2017-10-26T23:25:00", "BV": 2.85606605}, {"O": 0.00073102, "H": 0.0007425, "L": 0.00072943, "C": 0.00074, "V": 7342.14325675, "T": "2017-10-26T23:30:00", "BV": 5.38684477}, {"O": 0.00074, "H": 0.0007425, "L": 0.000736, "C": 0.00074, "V": 2215.24858041, "T": "2017-10-26T23:35:00", "BV": 1.63923195}, {"O": 0.00074, "H": 0.0007425, "L": 0.00074, "C": 0.00074188, "V": 1817.46868243, "T": "2017-10-26T23:40:00", "BV": 1.34836349}, {"O": 0.00074188, "H": 0.00074236, "L": 0.00074187, "C": 0.00074188, "V": 2827.08027198, "T": "2017-10-26T23:45:00", "BV": 2.09768496}, {"O": 0.00074319, "H": 0.00074467, "L": 0.00074236, "C": 0.00074467, "V": 2863.77456842, "T": "2017-10-26T23:50:00", "BV": 2.12781802}, {"O": 0.00074467, "H": 0.00075, "L": 0.00074467, "C": 0.00075, "V": 1417.10140365, "T": "2017-10-26T23:55:00", "BV": 1.06005661}, {"O": 0.00075, "H": 0.00075696, "L": 0.00075, "C": 0.00075695, "V": 8952.91895521, "T": "2017-10-27T00:00:00", "BV": 6.75195805}, {"O": 0.00075696, "H": 0.00075837, "L": 0.00075374, "C": 0.00075647, "V": 4236.57425634, "T": "2017-10-27T00:05:00", "BV": 3.2073518}, {"O": 0.00075647, "H": 0.00075962, "L": 0.00075647, "C": 0.0007596, "V": 3073.12390839, "T": "2017-10-27T00:10:00", "BV": 2.330111}, {"O": 0.0007596, "H": 0.00076301, "L": 0.0007596, "C": 0.00076301, "V": 2020.30453404, "T": "2017-10-27T00:15:00", "BV": 1.53696456}, {"O": 0.00076113, "H": 0.00076372, "L": 0.00076113, "C": 0.00076369, "V": 1332.94865688, "T": "2017-10-27T00:20:00", "BV": 1.01596105}, {"O": 0.00076372, "H": 0.000766, "L": 0.00076372, "C": 0.00076594, "V": 7395.97850235, "T": "2017-10-27T00:25:00", "BV": 5.65701258}, {"O": 0.000766, "H": 0.000768, "L": 0.00076515, "C": 0.000768, "V": 7036.45021712, "T": "2017-10-27T00:30:00", "BV": 5.39162823}, {"O": 0.00076799, "H": 0.000768, "L": 0.00076124, "C": 0.00076124, "V": 2667.89870641, "T": "2017-10-27T00:35:00", "BV": 2.04017168}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00075413, "C": 0.000755, "V": 2178.21756215, "T": "2017-10-27T00:40:00", "BV": 1.65552161}, {"O": 0.00075388, "H": 0.00075388, "L": 0.0007498, "C": 0.0007498, "V": 3272.13225189, "T": "2017-10-27T00:45:00", "BV": 2.45466154}, {"O": 0.0007498, "H": 0.0007498, "L": 0.00073601, "C": 0.00073767, "V": 6960.2888874, "T": "2017-10-27T00:50:00", "BV": 5.15535935}, {"O": 0.00073676, "H": 0.00075592, "L": 0.00073601, "C": 0.00073927, "V": 8669.53429494, "T": "2017-10-27T00:55:00", "BV": 6.46573923}, {"O": 0.00073602, "H": 0.000739, "L": 0.00073301, "C": 0.000734, "V": 7209.69295522, "T": "2017-10-27T01:00:00", "BV": 5.30249725}, {"O": 0.000734, "H": 0.000734, "L": 0.0007303, "C": 0.0007303, "V": 1790.37541316, "T": "2017-10-27T01:05:00", "BV": 1.31004396}, {"O": 0.00073033, "H": 0.000739, "L": 0.00072774, "C": 0.000738, "V": 8855.44894256, "T": "2017-10-27T01:10:00", "BV": 6.48915254}, {"O": 0.00073217, "H": 0.00073797, "L": 0.00073105, "C": 0.00073193, "V": 2907.12742593, "T": "2017-10-27T01:15:00", "BV": 2.13926851}, {"O": 0.00073729, "H": 0.000738, "L": 0.000732, "C": 0.00073459, "V": 2965.33630946, "T": "2017-10-27T01:20:00", "BV": 2.18464237}, {"O": 0.00073459, "H": 0.00073816, "L": 0.00073459, "C": 0.000738, "V": 2023.18343921, "T": "2017-10-27T01:25:00", "BV": 1.48723037}, {"O": 0.0007366, "H": 0.0007388, "L": 0.0007366, "C": 0.0007379, "V": 1319.34277567, "T": "2017-10-27T01:30:00", "BV": 0.97368323}, {"O": 0.0007379, "H": 0.000739, "L": 0.000736, "C": 0.000739, "V": 6031.94208274, "T": "2017-10-27T01:35:00", "BV": 4.44640925}, {"O": 0.00073611, "H": 0.00074, "L": 0.00073611, "C": 0.00074, "V": 5025.84669732, "T": "2017-10-27T01:40:00", "BV": 3.71571786}, {"O": 0.00074, "H": 0.0007488, "L": 0.00073982, "C": 0.0007475, "V": 4493.48994172, "T": "2017-10-27T01:45:00", "BV": 3.35224152}, {"O": 0.00074414, "H": 0.00074444, "L": 0.00074045, "C": 0.00074444, "V": 1746.52784336, "T": "2017-10-27T01:50:00", "BV": 1.29965221}, {"O": 0.00074444, "H": 0.0007486, "L": 0.00074121, "C": 0.00074515, "V": 1553.83756972, "T": "2017-10-27T01:55:00", "BV": 1.15719575}, {"O": 0.0007413, "H": 0.0007413, "L": 0.000739, "C": 0.00073998, "V": 2806.47784191, "T": "2017-10-27T02:00:00", "BV": 2.07499112}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073572, "C": 0.00073573, "V": 1641.65395295, "T": "2017-10-27T02:05:00", "BV": 1.21108296}, {"O": 0.00073579, "H": 0.00073989, "L": 0.00073579, "C": 0.00073591, "V": 693.57983367, "T": "2017-10-27T02:10:00", "BV": 0.51119162}, {"O": 0.00073591, "H": 0.00074498, "L": 0.00073542, "C": 0.00074497, "V": 5318.65930618, "T": "2017-10-27T02:15:00", "BV": 3.94355989}, {"O": 0.00074497, "H": 0.00074497, "L": 0.00073029, "C": 0.00073264, "V": 7363.9887883, "T": "2017-10-27T02:20:00", "BV": 5.40765616}, {"O": 0.00073257, "H": 0.00073264, "L": 0.00073001, "C": 0.00073009, "V": 3403.37988115, "T": "2017-10-27T02:25:00", "BV": 2.48935816}, {"O": 0.00073009, "H": 0.00074245, "L": 0.00071999, "C": 0.0007275, "V": 37688.20197394, "T": "2017-10-27T02:30:00", "BV": 27.25895764}, {"O": 0.00072742, "H": 0.00072942, "L": 0.0007231, "C": 0.00072562, "V": 4130.43648959, "T": "2017-10-27T02:35:00", "BV": 3.00005055}, {"O": 0.0007276, "H": 0.00072955, "L": 0.00072558, "C": 0.00072917, "V": 3628.78524946, "T": "2017-10-27T02:40:00", "BV": 2.63558377}, {"O": 0.00072872, "H": 0.00073, "L": 0.00072562, "C": 0.000726, "V": 2101.8689974, "T": "2017-10-27T02:45:00", "BV": 1.52836091}, {"O": 0.000726, "H": 0.000726, "L": 0.00072, "C": 0.00072184, "V": 2251.70870698, "T": "2017-10-27T02:50:00", "BV": 1.62509698}, {"O": 0.00072057, "H": 0.00072185, "L": 0.00071901, "C": 0.00072, "V": 2170.70971053, "T": "2017-10-27T02:55:00", "BV": 1.56130588}, {"O": 0.0007191, "H": 0.00072, "L": 0.0007164, "C": 0.00071681, "V": 3205.75453215, "T": "2017-10-27T03:00:00", "BV": 2.30163198}, {"O": 0.0007164, "H": 0.00071681, "L": 0.00070555, "C": 0.00070555, "V": 10264.9485678, "T": "2017-10-27T03:05:00", "BV": 7.29361665}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070555, "C": 0.00070795, "V": 5172.88488791, "T": "2017-10-27T03:10:00", "BV": 3.65751489}, {"O": 0.0007065, "H": 0.00070999, "L": 0.0007061, "C": 0.0007061, "V": 9155.62738859, "T": "2017-10-27T03:15:00", "BV": 6.47078837}, {"O": 0.00070655, "H": 0.00070989, "L": 0.00070555, "C": 0.00070656, "V": 6422.94171341, "T": "2017-10-27T03:20:00", "BV": 4.53780103}, {"O": 0.00070656, "H": 0.00071, "L": 0.00070538, "C": 0.00070999, "V": 6509.82121685, "T": "2017-10-27T03:25:00", "BV": 4.61257264}, {"O": 0.00070602, "H": 0.0007104, "L": 0.000706, "C": 0.00071, "V": 4260.46175199, "T": "2017-10-27T03:30:00", "BV": 3.01536279}, {"O": 0.0007102, "H": 0.00071775, "L": 0.00071, "C": 0.000713, "V": 6064.16095906, "T": "2017-10-27T03:35:00", "BV": 4.33047281}, {"O": 0.0007155, "H": 0.0007176, "L": 0.00070728, "C": 0.000709, "V": 4889.5763348, "T": "2017-10-27T03:40:00", "BV": 3.48712467}, {"O": 0.000709, "H": 0.000709, "L": 0.00070492, "C": 0.0007075, "V": 4153.38053627, "T": "2017-10-27T03:45:00", "BV": 2.9310307}, {"O": 0.0007075, "H": 0.00071475, "L": 0.0007075, "C": 0.00070751, "V": 8512.01913037, "T": "2017-10-27T03:50:00", "BV": 6.03562514}, {"O": 0.0007075, "H": 0.00071415, "L": 0.0007075, "C": 0.00071414, "V": 1189.56608375, "T": "2017-10-27T03:55:00", "BV": 0.84570177}, {"O": 0.00071414, "H": 0.0007156, "L": 0.00071413, "C": 0.00071517, "V": 3335.08993172, "T": "2017-10-27T04:00:00", "BV": 2.38333869}, {"O": 0.00071517, "H": 0.0007176, "L": 0.00071517, "C": 0.00071759, "V": 2059.62910721, "T": "2017-10-27T04:05:00", "BV": 1.47767455}, {"O": 0.00071759, "H": 0.00071759, "L": 0.0007145, "C": 0.00071451, "V": 2938.74450109, "T": "2017-10-27T04:10:00", "BV": 2.10055129}, {"O": 0.0007152, "H": 0.00071652, "L": 0.0007145, "C": 0.0007145, "V": 2225.74268447, "T": "2017-10-27T04:15:00", "BV": 1.59256283}, {"O": 0.00071451, "H": 0.00071623, "L": 0.00071315, "C": 0.0007145, "V": 610.14997156, "T": "2017-10-27T04:20:00", "BV": 0.43606068}, {"O": 0.0007145, "H": 0.0007145, "L": 0.00071115, "C": 0.00071316, "V": 884.51463519, "T": "2017-10-27T04:25:00", "BV": 0.63152853}, {"O": 0.00071316, "H": 0.00071316, "L": 0.00071115, "C": 0.00071145, "V": 1919.44766825, "T": "2017-10-27T04:30:00", "BV": 1.36606472}, {"O": 0.00071115, "H": 0.00071145, "L": 0.0007111, "C": 0.00071145, "V": 484.14207187, "T": "2017-10-27T04:35:00", "BV": 0.34432744}, {"O": 0.00071145, "H": 0.00071145, "L": 0.00071, "C": 0.00071, "V": 2677.45727916, "T": "2017-10-27T04:40:00", "BV": 1.90270324}, {"O": 0.00071145, "H": 0.00071316, "L": 0.00071, "C": 0.00071145, "V": 2604.51592255, "T": "2017-10-27T04:45:00", "BV": 1.85034122}, {"O": 0.00071316, "H": 0.00071316, "L": 0.000712, "C": 0.00071316, "V": 684.82140402, "T": "2017-10-27T04:50:00", "BV": 0.48792257}, {"O": 0.00071316, "H": 0.00071801, "L": 0.00071316, "C": 0.00071801, "V": 1965.85960545, "T": "2017-10-27T04:55:00", "BV": 1.40688487}, {"O": 0.0007179, "H": 0.0007232, "L": 0.0007179, "C": 0.000722, "V": 4501.83355852, "T": "2017-10-27T05:00:00", "BV": 3.24224659}, {"O": 0.00072241, "H": 0.00073499, "L": 0.00072241, "C": 0.00073498, "V": 4558.95912656, "T": "2017-10-27T05:05:00", "BV": 3.32775117}, {"O": 0.00073498, "H": 0.00074498, "L": 0.00073498, "C": 0.0007436, "V": 14136.00982641, "T": "2017-10-27T05:10:00", "BV": 10.48342887}, {"O": 0.0007436, "H": 0.0007499, "L": 0.00073904, "C": 0.00074638, "V": 12006.78365959, "T": "2017-10-27T05:15:00", "BV": 8.96855512}, {"O": 0.00074577, "H": 0.000749, "L": 0.00073, "C": 0.00073583, "V": 10309.35938555, "T": "2017-10-27T05:20:00", "BV": 7.59976443}, {"O": 0.00073589, "H": 0.00074629, "L": 0.00073589, "C": 0.00074152, "V": 2078.86670429, "T": "2017-10-27T05:25:00", "BV": 1.54289588}, {"O": 0.00074152, "H": 0.00074712, "L": 0.00074, "C": 0.00074001, "V": 3830.04751289, "T": "2017-10-27T05:30:00", "BV": 2.84146881}, {"O": 0.00074, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 11584.80000984, "T": "2017-10-27T05:35:00", "BV": 8.57767584}, {"O": 0.000745, "H": 0.00074718, "L": 0.00073924, "C": 0.00073924, "V": 1758.16758934, "T": "2017-10-27T05:40:00", "BV": 1.30879129}, {"O": 0.00073922, "H": 0.00073923, "L": 0.00073701, "C": 0.00073758, "V": 5012.23260794, "T": "2017-10-27T05:45:00", "BV": 3.69914619}, {"O": 0.00073758, "H": 0.00073758, "L": 0.00073589, "C": 0.0007365, "V": 6020.79603949, "T": "2017-10-27T05:50:00", "BV": 4.43731637}, {"O": 0.0007359, "H": 0.00073682, "L": 0.0007355, "C": 0.0007359, "V": 2377.8174149, "T": "2017-10-27T05:55:00", "BV": 1.75005126}, {"O": 0.00073505, "H": 0.00073505, "L": 0.00072, "C": 0.00072754, "V": 4981.86138633, "T": "2017-10-27T06:00:00", "BV": 3.61853429}, {"O": 0.00072753, "H": 0.00073239, "L": 0.00072056, "C": 0.00073109, "V": 7610.04245044, "T": "2017-10-27T06:05:00", "BV": 5.54430115}, {"O": 0.00073105, "H": 0.00073105, "L": 0.00071625, "C": 0.00072468, "V": 2419.68699104, "T": "2017-10-27T06:10:00", "BV": 1.74826533}, {"O": 0.00072583, "H": 0.00073164, "L": 0.00072468, "C": 0.00072582, "V": 3734.09432778, "T": "2017-10-27T06:15:00", "BV": 2.71564292}, {"O": 0.000726, "H": 0.000726, "L": 0.00072145, "C": 0.000723, "V": 1090.92789749, "T": "2017-10-27T06:20:00", "BV": 0.79141807}, {"O": 0.00072221, "H": 0.00073359, "L": 0.00072221, "C": 0.00073359, "V": 1288.7381434, "T": "2017-10-27T06:25:00", "BV": 0.94028686}, {"O": 0.000734, "H": 0.00074015, "L": 0.000734, "C": 0.00074001, "V": 7271.69079503, "T": "2017-10-27T06:30:00", "BV": 5.36425407}, {"O": 0.00074014, "H": 0.00074015, "L": 0.0007365, "C": 0.0007365, "V": 888.36065508, "T": "2017-10-27T06:35:00", "BV": 0.65650027}, {"O": 0.00073664, "H": 0.00074, "L": 0.00073664, "C": 0.00073999, "V": 2555.81463641, "T": "2017-10-27T06:40:00", "BV": 1.88857686}, {"O": 0.0007367, "H": 0.00074015, "L": 0.00072457, "C": 0.0007303, "V": 6989.48990602, "T": "2017-10-27T06:45:00", "BV": 5.14155385}, {"O": 0.00072499, "H": 0.00073027, "L": 0.00072339, "C": 0.00072955, "V": 2153.12724202, "T": "2017-10-27T06:50:00", "BV": 1.56066336}, {"O": 0.000724, "H": 0.00072943, "L": 0.000724, "C": 0.000726, "V": 1536.7410268, "T": "2017-10-27T06:55:00", "BV": 1.11805803}, {"O": 0.000726, "H": 0.000729, "L": 0.000726, "C": 0.000728, "V": 817.08007825, "T": "2017-10-27T07:00:00", "BV": 0.59365626}, {"O": 0.0007265, "H": 0.000736, "L": 0.00072601, "C": 0.00073031, "V": 3323.82116878, "T": "2017-10-27T07:05:00", "BV": 2.41998793}, {"O": 0.00073043, "H": 0.00073927, "L": 0.00073031, "C": 0.00073927, "V": 3987.90680623, "T": "2017-10-27T07:10:00", "BV": 2.93386371}, {"O": 0.00073931, "H": 0.00074015, "L": 0.00073347, "C": 0.00073668, "V": 2099.7239902, "T": "2017-10-27T07:15:00", "BV": 1.54999772}, {"O": 0.000739, "H": 0.000739, "L": 0.00073088, "C": 0.00073667, "V": 2356.82922865, "T": "2017-10-27T07:20:00", "BV": 1.73064546}, {"O": 0.00073667, "H": 0.00073668, "L": 0.00073347, "C": 0.00073668, "V": 1107.17396308, "T": "2017-10-27T07:25:00", "BV": 0.81419817}, {"O": 0.00073667, "H": 0.000739, "L": 0.0007345, "C": 0.000735, "V": 1833.36171514, "T": "2017-10-27T07:30:00", "BV": 1.35215057}, {"O": 0.00073625, "H": 0.00074717, "L": 0.00073625, "C": 0.00074358, "V": 9355.55564534, "T": "2017-10-27T07:35:00", "BV": 6.93823295}, {"O": 0.00074368, "H": 0.0007534, "L": 0.00074358, "C": 0.0007534, "V": 13805.18815919, "T": "2017-10-27T07:40:00", "BV": 10.34337948}, {"O": 0.00075288, "H": 0.00076378, "L": 0.00075288, "C": 0.00076378, "V": 16490.71564587, "T": "2017-10-27T07:45:00", "BV": 12.52838426}, {"O": 0.00076311, "H": 0.00076496, "L": 0.00076244, "C": 0.00076301, "V": 10332.30834122, "T": "2017-10-27T07:50:00", "BV": 7.89019241}, {"O": 0.00076311, "H": 0.00076496, "L": 0.00074998, "C": 0.0007506, "V": 19619.4593537, "T": "2017-10-27T07:55:00", "BV": 14.85459945}, {"O": 0.00075535, "H": 0.00075719, "L": 0.00074811, "C": 0.00075719, "V": 7464.793734, "T": "2017-10-27T08:00:00", "BV": 5.61742095}, {"O": 0.00075689, "H": 0.00075719, "L": 0.00075037, "C": 0.00075038, "V": 6193.36154669, "T": "2017-10-27T08:05:00", "BV": 4.68182094}, {"O": 0.00075024, "H": 0.00075638, "L": 0.00074824, "C": 0.00075638, "V": 6860.27217211, "T": "2017-10-27T08:10:00", "BV": 5.17247648}, {"O": 0.00075676, "H": 0.000765, "L": 0.00075638, "C": 0.00076, "V": 11795.09831867, "T": "2017-10-27T08:15:00", "BV": 8.98779532}, {"O": 0.00076, "H": 0.00076153, "L": 0.00075525, "C": 0.00075679, "V": 4120.34963872, "T": "2017-10-27T08:20:00", "BV": 3.12306412}, {"O": 0.00075679, "H": 0.00076298, "L": 0.000756, "C": 0.00076298, "V": 4945.47224854, "T": "2017-10-27T08:25:00", "BV": 3.74930068}, {"O": 0.00076324, "H": 0.00076496, "L": 0.00075867, "C": 0.000764, "V": 1550.44604321, "T": "2017-10-27T08:30:00", "BV": 1.18244749}, {"O": 0.00076209, "H": 0.000764, "L": 0.00076, "C": 0.00076, "V": 1808.76051515, "T": "2017-10-27T08:35:00", "BV": 1.3760618}, {"O": 0.000759, "H": 0.00076376, "L": 0.00075867, "C": 0.00076364, "V": 2905.75886134, "T": "2017-10-27T08:40:00", "BV": 2.21766833}, {"O": 0.00076364, "H": 0.00076364, "L": 0.000759, "C": 0.000759, "V": 1310.11142105, "T": "2017-10-27T08:45:00", "BV": 0.99832668}, {"O": 0.000759, "H": 0.00076357, "L": 0.000756, "C": 0.00076353, "V": 10363.94401806, "T": "2017-10-27T08:50:00", "BV": 7.8528539}, {"O": 0.0007635, "H": 0.00076353, "L": 0.00075677, "C": 0.00076352, "V": 1020.9045665, "T": "2017-10-27T08:55:00", "BV": 0.77870754}, {"O": 0.00075801, "H": 0.00076169, "L": 0.000758, "C": 0.000758, "V": 2694.04313489, "T": "2017-10-27T09:00:00", "BV": 2.0425446}, {"O": 0.00075802, "H": 0.00076364, "L": 0.000756, "C": 0.000756, "V": 6265.05326064, "T": "2017-10-27T09:05:00", "BV": 4.75367809}, {"O": 0.000759, "H": 0.0007599, "L": 0.000756, "C": 0.00075802, "V": 1240.24304703, "T": "2017-10-27T09:10:00", "BV": 0.9405246}, {"O": 0.0007598, "H": 0.000763, "L": 0.00075802, "C": 0.00075823, "V": 4221.13920714, "T": "2017-10-27T09:15:00", "BV": 3.21410365}, {"O": 0.00075823, "H": 0.0007632, "L": 0.00075803, "C": 0.00075803, "V": 2015.85213939, "T": "2017-10-27T09:20:00", "BV": 1.53464287}, {"O": 0.000763, "H": 0.000765, "L": 0.00075827, "C": 0.0007649, "V": 7967.15501157, "T": "2017-10-27T09:25:00", "BV": 6.08944179}, {"O": 0.0007649, "H": 0.00076566, "L": 0.00075838, "C": 0.00075924, "V": 5120.19609562, "T": "2017-10-27T09:30:00", "BV": 3.9140985}, {"O": 0.0007622, "H": 0.0007625, "L": 0.000758, "C": 0.000758, "V": 5647.13135928, "T": "2017-10-27T09:35:00", "BV": 4.28454386}, {"O": 0.00075798, "H": 0.000759, "L": 0.000754, "C": 0.00075528, "V": 1973.81600941, "T": "2017-10-27T09:40:00", "BV": 1.49246361}, {"O": 0.00075533, "H": 0.000763, "L": 0.0007537, "C": 0.0007539, "V": 5960.37153768, "T": "2017-10-27T09:45:00", "BV": 4.5082254}, {"O": 0.00075875, "H": 0.00075999, "L": 0.0007539, "C": 0.00075845, "V": 1912.11796215, "T": "2017-10-27T09:50:00", "BV": 1.44469238}, {"O": 0.00075433, "H": 0.00075828, "L": 0.00075386, "C": 0.00075431, "V": 1864.58866519, "T": "2017-10-27T09:55:00", "BV": 1.40641341}, {"O": 0.00075432, "H": 0.00076529, "L": 0.00075372, "C": 0.00075609, "V": 4745.03119741, "T": "2017-10-27T10:00:00", "BV": 3.5997467}, {"O": 0.00075609, "H": 0.0007605, "L": 0.00075609, "C": 0.00075609, "V": 995.40586459, "T": "2017-10-27T10:05:00", "BV": 0.75373866}, {"O": 0.00075609, "H": 0.00076397, "L": 0.0007549, "C": 0.0007599, "V": 2200.22840288, "T": "2017-10-27T10:10:00", "BV": 1.66609681}, {"O": 0.00075897, "H": 0.00076, "L": 0.00075493, "C": 0.0007599, "V": 1973.98641606, "T": "2017-10-27T10:15:00", "BV": 1.49531123}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075493, "C": 0.0007551, "V": 5259.89947953, "T": "2017-10-27T10:20:00", "BV": 3.9751644}, {"O": 0.0007551, "H": 0.00076388, "L": 0.0007551, "C": 0.00075918, "V": 1835.66430023, "T": "2017-10-27T10:25:00", "BV": 1.39122855}, {"O": 0.0007577, "H": 0.00076169, "L": 0.00075579, "C": 0.0007595, "V": 2579.81554502, "T": "2017-10-27T10:30:00", "BV": 1.95801525}, {"O": 0.00076169, "H": 0.00076803, "L": 0.00075918, "C": 0.00076803, "V": 8873.75649147, "T": "2017-10-27T10:35:00", "BV": 6.78008206}, {"O": 0.0007668, "H": 0.0007699, "L": 0.000766, "C": 0.0007684, "V": 7772.55658048, "T": "2017-10-27T10:40:00", "BV": 5.9733932}, {"O": 0.0007684, "H": 0.00076859, "L": 0.0007684, "C": 0.00076848, "V": 7181.04867811, "T": "2017-10-27T10:45:00", "BV": 5.51826837}, {"O": 0.00076848, "H": 0.00076997, "L": 0.0007684, "C": 0.0007699, "V": 4045.44296845, "T": "2017-10-27T10:50:00", "BV": 3.11087004}, {"O": 0.00076989, "H": 0.00079218, "L": 0.00076989, "C": 0.000791, "V": 37844.54658383, "T": "2017-10-27T10:55:00", "BV": 29.54359779}, {"O": 0.000791, "H": 0.00079218, "L": 0.00077567, "C": 0.00077589, "V": 9478.99985369, "T": "2017-10-27T11:00:00", "BV": 7.45651509}, {"O": 0.00077589, "H": 0.000778, "L": 0.0007698, "C": 0.00077046, "V": 9576.52584978, "T": "2017-10-27T11:05:00", "BV": 7.40086484}, {"O": 0.00077456, "H": 0.00077456, "L": 0.00077096, "C": 0.00077456, "V": 2938.68387337, "T": "2017-10-27T11:10:00", "BV": 2.27313565}, {"O": 0.00077283, "H": 0.00077456, "L": 0.00077006, "C": 0.0007735, "V": 4454.00225897, "T": "2017-10-27T11:15:00", "BV": 3.44353751}, {"O": 0.0007745, "H": 0.00077999, "L": 0.0007735, "C": 0.00077997, "V": 2835.11630484, "T": "2017-10-27T11:20:00", "BV": 2.20574938}, {"O": 0.00077982, "H": 0.000781, "L": 0.00077981, "C": 0.00077981, "V": 9507.35335969, "T": "2017-10-27T11:25:00", "BV": 7.41562568}, {"O": 0.00077981, "H": 0.00078189, "L": 0.0007744, "C": 0.000781, "V": 6261.03734936, "T": "2017-10-27T11:30:00", "BV": 4.87979088}, {"O": 0.0007814, "H": 0.00078499, "L": 0.0007814, "C": 0.00078499, "V": 3155.06813825, "T": "2017-10-27T11:35:00", "BV": 2.47451558}, {"O": 0.000785, "H": 0.000788, "L": 0.00078119, "C": 0.000788, "V": 7408.49281646, "T": "2017-10-27T11:40:00", "BV": 5.81339039}, {"O": 0.00078782, "H": 0.00078798, "L": 0.00078582, "C": 0.00078582, "V": 3524.32584668, "T": "2017-10-27T11:45:00", "BV": 2.77557072}, {"O": 0.00078583, "H": 0.00078782, "L": 0.00077991, "C": 0.00078219, "V": 7503.39708832, "T": "2017-10-27T11:50:00", "BV": 5.88003356}, {"O": 0.0007811, "H": 0.0007811, "L": 0.00077775, "C": 0.0007799, "V": 3373.04576244, "T": "2017-10-27T11:55:00", "BV": 2.63179584}, {"O": 0.0007799, "H": 0.00079, "L": 0.000777, "C": 0.00078998, "V": 23204.26909672, "T": "2017-10-27T12:00:00", "BV": 18.26466965}, {"O": 0.00078999, "H": 0.0007947, "L": 0.0007831, "C": 0.0007947, "V": 21417.67104804, "T": "2017-10-27T12:05:00", "BV": 16.99774251}, {"O": 0.0007947, "H": 0.0007984, "L": 0.0007947, "C": 0.00079825, "V": 10035.94956453, "T": "2017-10-27T12:10:00", "BV": 7.98425802}, {"O": 0.00079825, "H": 0.0008156, "L": 0.00079705, "C": 0.00080994, "V": 59883.95782494, "T": "2017-10-27T12:15:00", "BV": 48.23740703}, {"O": 0.00080873, "H": 0.00081581, "L": 0.00079231, "C": 0.00079501, "V": 27729.62763899, "T": "2017-10-27T12:20:00", "BV": 22.2996203}, {"O": 0.00079501, "H": 0.00079849, "L": 0.000793, "C": 0.0007955, "V": 10049.74081376, "T": "2017-10-27T12:25:00", "BV": 8.00269869}, {"O": 0.00079782, "H": 0.00080978, "L": 0.000795, "C": 0.000806, "V": 8561.4383881, "T": "2017-10-27T12:30:00", "BV": 6.88615171}, {"O": 0.000806, "H": 0.00081582, "L": 0.0008035, "C": 0.00081498, "V": 7912.60122576, "T": "2017-10-27T12:35:00", "BV": 6.41140291}, {"O": 0.0008147, "H": 0.0008159, "L": 0.00080872, "C": 0.00081587, "V": 13741.00800097, "T": "2017-10-27T12:40:00", "BV": 11.18067455}, {"O": 0.00081587, "H": 0.00082, "L": 0.00081488, "C": 0.00081999, "V": 18277.76353598, "T": "2017-10-27T12:45:00", "BV": 14.96152896}, {"O": 0.00081924, "H": 0.0008252, "L": 0.00081553, "C": 0.0008252, "V": 29169.31791922, "T": "2017-10-27T12:50:00", "BV": 23.93769262}, {"O": 0.00082529, "H": 0.00083, "L": 0.00081451, "C": 0.00081882, "V": 26518.39584488, "T": "2017-10-27T12:55:00", "BV": 21.8617264}, {"O": 0.0008145, "H": 0.000815, "L": 0.00079113, "C": 0.00080377, "V": 31253.30253824, "T": "2017-10-27T13:00:00", "BV": 25.12315879}, {"O": 0.00080007, "H": 0.00081369, "L": 0.00079997, "C": 0.000812, "V": 20873.6560887, "T": "2017-10-27T13:05:00", "BV": 16.74350877}, {"O": 0.00081199, "H": 0.00081415, "L": 0.00080517, "C": 0.00081415, "V": 12063.59608974, "T": "2017-10-27T13:10:00", "BV": 9.79356405}, {"O": 0.00081415, "H": 0.000815, "L": 0.000807, "C": 0.000807, "V": 7709.53215119, "T": "2017-10-27T13:15:00", "BV": 6.25811674}, {"O": 0.00080661, "H": 0.000807, "L": 0.0008012, "C": 0.00080636, "V": 5521.41585995, "T": "2017-10-27T13:20:00", "BV": 4.4386838}, {"O": 0.00080638, "H": 0.00081152, "L": 0.00080161, "C": 0.0008059, "V": 18464.39209521, "T": "2017-10-27T13:25:00", "BV": 14.90180259}, {"O": 0.00080523, "H": 0.000808, "L": 0.00079257, "C": 0.00079921, "V": 21473.32593963, "T": "2017-10-27T13:30:00", "BV": 17.14072063}, {"O": 0.00079921, "H": 0.0008, "L": 0.00079415, "C": 0.000795, "V": 7534.80077523, "T": "2017-10-27T13:35:00", "BV": 6.0032835}, {"O": 0.00079999, "H": 0.000808, "L": 0.0007951, "C": 0.000808, "V": 4450.26855762, "T": "2017-10-27T13:40:00", "BV": 3.56088245}, {"O": 0.00080799, "H": 0.0008149, "L": 0.00080285, "C": 0.00081098, "V": 14328.51935829, "T": "2017-10-27T13:45:00", "BV": 11.59692317}, {"O": 0.00081098, "H": 0.00081644, "L": 0.00081, "C": 0.0008152, "V": 6053.54229727, "T": "2017-10-27T13:50:00", "BV": 4.91737153}, {"O": 0.00081, "H": 0.0008119, "L": 0.00079896, "C": 0.000805, "V": 14640.35039339, "T": "2017-10-27T13:55:00", "BV": 11.74728481}, {"O": 0.000805, "H": 0.00080909, "L": 0.00079828, "C": 0.00080202, "V": 7719.71360143, "T": "2017-10-27T14:00:00", "BV": 6.18590959}, {"O": 0.0008045, "H": 0.0008045, "L": 0.00079313, "C": 0.00079907, "V": 8041.53618311, "T": "2017-10-27T14:05:00", "BV": 6.4220621}, {"O": 0.00079989, "H": 0.0007999, "L": 0.00077389, "C": 0.0007812, "V": 28188.65126542, "T": "2017-10-27T14:10:00", "BV": 22.13793081}, {"O": 0.0007812, "H": 0.000798, "L": 0.00078002, "C": 0.00079752, "V": 18430.0016588, "T": "2017-10-27T14:15:00", "BV": 14.51580221}, {"O": 0.00079791, "H": 0.00079793, "L": 0.00078721, "C": 0.00078721, "V": 6575.15119763, "T": "2017-10-27T14:20:00", "BV": 5.22609845}, {"O": 0.00078719, "H": 0.0007956, "L": 0.00078653, "C": 0.000787, "V": 4754.70917035, "T": "2017-10-27T14:25:00", "BV": 3.76819678}, {"O": 0.000789, "H": 0.000789, "L": 0.00078, "C": 0.00078099, "V": 8974.76265477, "T": "2017-10-27T14:30:00", "BV": 7.03523683}, {"O": 0.00078099, "H": 0.00078099, "L": 0.0007768, "C": 0.000777, "V": 7274.38606251, "T": "2017-10-27T14:35:00", "BV": 5.65973614}, {"O": 0.000777, "H": 0.000777, "L": 0.000774, "C": 0.00077504, "V": 7578.8379313, "T": "2017-10-27T14:40:00", "BV": 5.88201764}, {"O": 0.00077504, "H": 0.00077692, "L": 0.00077051, "C": 0.00077064, "V": 24366.28230522, "T": "2017-10-27T14:45:00", "BV": 18.81921107}, {"O": 0.000775, "H": 0.000778, "L": 0.00077101, "C": 0.00077799, "V": 9891.11765475, "T": "2017-10-27T14:50:00", "BV": 7.66028438}, {"O": 0.00077254, "H": 0.00078, "L": 0.00077254, "C": 0.00077883, "V": 6423.81362477, "T": "2017-10-27T14:55:00", "BV": 4.99087919}, {"O": 0.00077883, "H": 0.000792, "L": 0.00077777, "C": 0.000792, "V": 6511.33307226, "T": "2017-10-27T15:00:00", "BV": 5.1201738}, {"O": 0.000792, "H": 0.0007927, "L": 0.0007825, "C": 0.00078301, "V": 5445.97855434, "T": "2017-10-27T15:05:00", "BV": 4.29353664}, {"O": 0.0007825, "H": 0.00078512, "L": 0.00078111, "C": 0.00078128, "V": 5366.00424087, "T": "2017-10-27T15:10:00", "BV": 4.19593711}, {"O": 0.00078133, "H": 0.00079543, "L": 0.00078133, "C": 0.000784, "V": 9763.31123755, "T": "2017-10-27T15:15:00", "BV": 7.6831634}, {"O": 0.000784, "H": 0.00079089, "L": 0.000784, "C": 0.00079089, "V": 4405.6396911, "T": "2017-10-27T15:20:00", "BV": 3.47161048}, {"O": 0.00079088, "H": 0.00079474, "L": 0.00079088, "C": 0.00079399, "V": 2471.05704178, "T": "2017-10-27T15:25:00", "BV": 1.96101778}, {"O": 0.00079399, "H": 0.00079459, "L": 0.00078186, "C": 0.00078186, "V": 6294.6153261, "T": "2017-10-27T15:30:00", "BV": 4.95961832}, {"O": 0.000782, "H": 0.000782, "L": 0.00078106, "C": 0.00078106, "V": 3184.00076828, "T": "2017-10-27T15:35:00", "BV": 2.48834044}, {"O": 0.000782, "H": 0.000782, "L": 0.00077244, "C": 0.00078, "V": 10579.78113858, "T": "2017-10-27T15:40:00", "BV": 8.24198729}, {"O": 0.00077922, "H": 0.00078, "L": 0.00077922, "C": 0.0007793, "V": 1899.85695972, "T": "2017-10-27T15:45:00", "BV": 1.48134897}, {"O": 0.00077933, "H": 0.00079, "L": 0.0007793, "C": 0.00079, "V": 9790.9679601, "T": "2017-10-27T15:50:00", "BV": 7.65578853}, {"O": 0.00079, "H": 0.00079399, "L": 0.00079, "C": 0.000793, "V": 6550.49327841, "T": "2017-10-27T15:55:00", "BV": 5.18907262}, {"O": 0.00079009, "H": 0.000793, "L": 0.000785, "C": 0.00078852, "V": 8746.97181899, "T": "2017-10-27T16:00:00", "BV": 6.88969559}, {"O": 0.0007885, "H": 0.0007885, "L": 0.0007818, "C": 0.0007818, "V": 4615.328978, "T": "2017-10-27T16:05:00", "BV": 3.61301901}, {"O": 0.0007818, "H": 0.000785, "L": 0.00077967, "C": 0.00077999, "V": 1039.83817882, "T": "2017-10-27T16:10:00", "BV": 0.81168103}, {"O": 0.00077998, "H": 0.00077998, "L": 0.00077255, "C": 0.00077255, "V": 7398.61330311, "T": "2017-10-27T16:15:00", "BV": 5.74238655}, {"O": 0.00077255, "H": 0.00078195, "L": 0.00077252, "C": 0.00077994, "V": 7155.78415389, "T": "2017-10-27T16:20:00", "BV": 5.57007942}, {"O": 0.00077995, "H": 0.00078427, "L": 0.0007694, "C": 0.0007698, "V": 33589.5917188, "T": "2017-10-27T16:25:00", "BV": 25.95199963}, {"O": 0.00077556, "H": 0.00078, "L": 0.00077308, "C": 0.00077374, "V": 2383.11298523, "T": "2017-10-27T16:30:00", "BV": 1.85030776}, {"O": 0.00077375, "H": 0.00077973, "L": 0.00077227, "C": 0.00077227, "V": 5787.29894119, "T": "2017-10-27T16:35:00", "BV": 4.48038163}, {"O": 0.00077227, "H": 0.00077363, "L": 0.00076686, "C": 0.000767, "V": 5920.56153957, "T": "2017-10-27T16:40:00", "BV": 4.5505113}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000762, "C": 0.000762, "V": 3104.43895442, "T": "2017-10-27T16:45:00", "BV": 2.37490895}, {"O": 0.000763, "H": 0.00076664, "L": 0.00076, "C": 0.00076301, "V": 7518.62515628, "T": "2017-10-27T16:50:00", "BV": 5.73780693}, {"O": 0.000765, "H": 0.0007656, "L": 0.000765, "C": 0.00076502, "V": 460.08547255, "T": "2017-10-27T16:55:00", "BV": 0.35201383}, {"O": 0.00076504, "H": 0.00077351, "L": 0.00076504, "C": 0.00077351, "V": 5041.47610464, "T": "2017-10-27T17:00:00", "BV": 3.86531435}, {"O": 0.00077353, "H": 0.00077353, "L": 0.000767, "C": 0.00077127, "V": 10242.436974, "T": "2017-10-27T17:05:00", "BV": 7.89525884}, {"O": 0.0007729, "H": 0.000775, "L": 0.00077, "C": 0.0007715, "V": 2582.33185152, "T": "2017-10-27T17:10:00", "BV": 1.99248302}, {"O": 0.000771, "H": 0.000773, "L": 0.00077005, "C": 0.000773, "V": 3077.86073341, "T": "2017-10-27T17:15:00", "BV": 2.37490159}, {"O": 0.000773, "H": 0.00078008, "L": 0.0007725, "C": 0.00077441, "V": 3317.59960548, "T": "2017-10-27T17:20:00", "BV": 2.57893984}, {"O": 0.00077444, "H": 0.00077769, "L": 0.00077401, "C": 0.00077628, "V": 3484.64877205, "T": "2017-10-27T17:25:00", "BV": 2.70055865}, {"O": 0.0007764, "H": 0.00078, "L": 0.00077628, "C": 0.00078, "V": 4856.35763212, "T": "2017-10-27T17:30:00", "BV": 3.77553102}, {"O": 0.00078, "H": 0.000784, "L": 0.00078, "C": 0.00078395, "V": 3460.25838239, "T": "2017-10-27T17:35:00", "BV": 2.70758621}, {"O": 0.000784, "H": 0.0007855, "L": 0.00078395, "C": 0.0007855, "V": 5372.52370535, "T": "2017-10-27T17:40:00", "BV": 4.21288121}, {"O": 0.00078523, "H": 0.0007855, "L": 0.000778, "C": 0.00078046, "V": 3628.1614261, "T": "2017-10-27T17:45:00", "BV": 2.84164823}, {"O": 0.0007815, "H": 0.000785, "L": 0.000777, "C": 0.0007845, "V": 4162.77449767, "T": "2017-10-27T17:50:00", "BV": 3.25900924}, {"O": 0.0007855, "H": 0.00078939, "L": 0.0007855, "C": 0.00078938, "V": 5009.35666247, "T": "2017-10-27T17:55:00", "BV": 3.95138199}, {"O": 0.00078939, "H": 0.00079041, "L": 0.00078938, "C": 0.00079041, "V": 3716.17955096, "T": "2017-10-27T18:00:00", "BV": 2.93446003}, {"O": 0.00079056, "H": 0.00079487, "L": 0.00079056, "C": 0.00079487, "V": 2901.25022354, "T": "2017-10-27T18:05:00", "BV": 2.30231382}, {"O": 0.00079486, "H": 0.00079493, "L": 0.00078858, "C": 0.00078858, "V": 7365.23999677, "T": "2017-10-27T18:10:00", "BV": 5.85113498}, {"O": 0.00078858, "H": 0.00079056, "L": 0.00077899, "C": 0.00077899, "V": 3216.30150597, "T": "2017-10-27T18:15:00", "BV": 2.52422932}, {"O": 0.00077907, "H": 0.0007855, "L": 0.00077801, "C": 0.00077801, "V": 3234.04490872, "T": "2017-10-27T18:20:00", "BV": 2.52522017}, {"O": 0.00078496, "H": 0.00078879, "L": 0.00077425, "C": 0.00078879, "V": 11348.93053153, "T": "2017-10-27T18:25:00", "BV": 8.82012908}, {"O": 0.000784, "H": 0.00079176, "L": 0.00078372, "C": 0.00078372, "V": 6055.72704654, "T": "2017-10-27T18:30:00", "BV": 4.75484398}, {"O": 0.00078372, "H": 0.00078372, "L": 0.00077603, "C": 0.000783, "V": 2516.75424104, "T": "2017-10-27T18:35:00", "BV": 1.9633151}, {"O": 0.000783, "H": 0.00078642, "L": 0.00077751, "C": 0.00078301, "V": 3726.47918622, "T": "2017-10-27T18:40:00", "BV": 2.91792138}, {"O": 0.00078301, "H": 0.00078807, "L": 0.00078301, "C": 0.000787, "V": 2185.21285729, "T": "2017-10-27T18:45:00", "BV": 1.72060801}, {"O": 0.000787, "H": 0.000788, "L": 0.00078346, "C": 0.000788, "V": 3385.30366375, "T": "2017-10-27T18:50:00", "BV": 2.66459682}, {"O": 0.000788, "H": 0.00079006, "L": 0.00078192, "C": 0.00079006, "V": 1830.38902624, "T": "2017-10-27T18:55:00", "BV": 1.44197187}, {"O": 0.00079099, "H": 0.00079225, "L": 0.00078807, "C": 0.0007881, "V": 2948.62658064, "T": "2017-10-27T19:00:00", "BV": 2.32769079}, {"O": 0.0007881, "H": 0.00079552, "L": 0.00078807, "C": 0.00079428, "V": 7273.93221, "T": "2017-10-27T19:05:00", "BV": 5.75555109}, {"O": 0.000792, "H": 0.00079427, "L": 0.00078856, "C": 0.00078856, "V": 1673.35587787, "T": "2017-10-27T19:10:00", "BV": 1.32448554}, {"O": 0.00079089, "H": 0.00079424, "L": 0.00078856, "C": 0.00078856, "V": 1421.27689587, "T": "2017-10-27T19:15:00", "BV": 1.12367259}, {"O": 0.00079089, "H": 0.00079089, "L": 0.00078856, "C": 0.00078856, "V": 867.16066343, "T": "2017-10-27T19:20:00", "BV": 0.68432605}, {"O": 0.00078856, "H": 0.000791, "L": 0.00078856, "C": 0.0007886, "V": 357.80663052, "T": "2017-10-27T19:25:00", "BV": 0.28285365}, {"O": 0.0007886, "H": 0.0007956, "L": 0.0007886, "C": 0.0007905, "V": 1372.85630028, "T": "2017-10-27T19:30:00", "BV": 1.08645432}, {"O": 0.0007905, "H": 0.0007932, "L": 0.00078856, "C": 0.00078856, "V": 295.2005005, "T": "2017-10-27T19:35:00", "BV": 0.23365672}, {"O": 0.00078856, "H": 0.00078856, "L": 0.00078508, "C": 0.00078786, "V": 2921.41741304, "T": "2017-10-27T19:40:00", "BV": 2.29703918}, {"O": 0.00078785, "H": 0.00078856, "L": 0.00078785, "C": 0.00078801, "V": 819.40272154, "T": "2017-10-27T19:45:00", "BV": 0.64581428}, {"O": 0.00078856, "H": 0.0007932, "L": 0.00078623, "C": 0.00079311, "V": 1850.1921646, "T": "2017-10-27T19:50:00", "BV": 1.46214423}, {"O": 0.00079311, "H": 0.0007956, "L": 0.00078802, "C": 0.00079421, "V": 2728.93295016, "T": "2017-10-27T19:55:00", "BV": 2.16391221}, {"O": 0.000795, "H": 0.00079883, "L": 0.000795, "C": 0.00079767, "V": 2945.4779417, "T": "2017-10-27T20:00:00", "BV": 2.34773393}, {"O": 0.0007981, "H": 0.0008, "L": 0.00079767, "C": 0.0008, "V": 3102.5005066, "T": "2017-10-27T20:05:00", "BV": 2.48135216}, {"O": 0.0007981, "H": 0.00080393, "L": 0.0007981, "C": 0.00080393, "V": 2696.0136131, "T": "2017-10-27T20:10:00", "BV": 2.16031884}, {"O": 0.00080395, "H": 0.00081, "L": 0.00080395, "C": 0.00080994, "V": 6964.44810686, "T": "2017-10-27T20:15:00", "BV": 5.62868683}, {"O": 0.00080802, "H": 0.00080899, "L": 0.00079652, "C": 0.000798, "V": 3724.47996262, "T": "2017-10-27T20:20:00", "BV": 2.99400528}, {"O": 0.000798, "H": 0.000798, "L": 0.00078911, "C": 0.00078972, "V": 4375.08214837, "T": "2017-10-27T20:25:00", "BV": 3.46550568}, {"O": 0.00078973, "H": 0.00079787, "L": 0.00078972, "C": 0.00079703, "V": 1451.49526443, "T": "2017-10-27T20:30:00", "BV": 1.14961027}, {"O": 0.00079703, "H": 0.00079996, "L": 0.00079071, "C": 0.000793, "V": 958.62560812, "T": "2017-10-27T20:35:00", "BV": 0.76386591}, {"O": 0.000794, "H": 0.0007979, "L": 0.000794, "C": 0.000794, "V": 428.26665423, "T": "2017-10-27T20:40:00", "BV": 0.34033419}, {"O": 0.000795, "H": 0.0007979, "L": 0.000795, "C": 0.000796, "V": 851.38688151, "T": "2017-10-27T20:45:00", "BV": 0.67732331}, {"O": 0.0007979, "H": 0.00080491, "L": 0.0007979, "C": 0.0008023, "V": 2689.74416624, "T": "2017-10-27T20:50:00", "BV": 2.15805994}, {"O": 0.00080196, "H": 0.000803, "L": 0.00079579, "C": 0.00079579, "V": 3866.38799462, "T": "2017-10-27T20:55:00", "BV": 3.09329517}, {"O": 0.0008, "H": 0.00080049, "L": 0.00079019, "C": 0.00079019, "V": 2614.73821674, "T": "2017-10-27T21:00:00", "BV": 2.07293674}, {"O": 0.000791, "H": 0.0007925, "L": 0.00078823, "C": 0.00078823, "V": 3588.3289846, "T": "2017-10-27T21:05:00", "BV": 2.83311382}, {"O": 0.00078809, "H": 0.00078809, "L": 0.00078364, "C": 0.00078398, "V": 2363.86807922, "T": "2017-10-27T21:10:00", "BV": 1.85815602}, {"O": 0.00078398, "H": 0.00078404, "L": 0.00078311, "C": 0.00078311, "V": 1261.09394157, "T": "2017-10-27T21:15:00", "BV": 0.98855951}, {"O": 0.00078311, "H": 0.00078404, "L": 0.0007829, "C": 0.000784, "V": 2043.17147749, "T": "2017-10-27T21:20:00", "BV": 1.60084699}, {"O": 0.0007829, "H": 0.0007829, "L": 0.00077909, "C": 0.00078069, "V": 3917.26639369, "T": "2017-10-27T21:25:00", "BV": 3.05818794}, {"O": 0.0007808, "H": 0.00078212, "L": 0.00078041, "C": 0.00078041, "V": 833.19853496, "T": "2017-10-27T21:30:00", "BV": 0.65123321}, {"O": 0.00077909, "H": 0.00078, "L": 0.00077799, "C": 0.00077799, "V": 2050.42377125, "T": "2017-10-27T21:35:00", "BV": 1.59677818}, {"O": 0.0007776, "H": 0.00077909, "L": 0.00077339, "C": 0.00077386, "V": 5914.33450451, "T": "2017-10-27T21:40:00", "BV": 4.58647976}, {"O": 0.00077386, "H": 0.00078212, "L": 0.00077, "C": 0.00078211, "V": 4632.77602968, "T": "2017-10-27T21:45:00", "BV": 3.57939325}, {"O": 0.00078212, "H": 0.00078212, "L": 0.00077321, "C": 0.00078212, "V": 917.17663787, "T": "2017-10-27T21:50:00", "BV": 0.71373435}, {"O": 0.00078212, "H": 0.00078404, "L": 0.00078212, "C": 0.00078401, "V": 2290.74701298, "T": "2017-10-27T21:55:00", "BV": 1.79547751}, {"O": 0.00078404, "H": 0.00078429, "L": 0.00076708, "C": 0.00076959, "V": 10531.15031543, "T": "2017-10-27T22:00:00", "BV": 8.17460228}, {"O": 0.00076728, "H": 0.00077877, "L": 0.00076705, "C": 0.0007698, "V": 6095.57104855, "T": "2017-10-27T22:05:00", "BV": 4.70351678}, {"O": 0.00077699, "H": 0.00078, "L": 0.000775, "C": 0.0007789, "V": 2752.3916642, "T": "2017-10-27T22:10:00", "BV": 2.14478909}, {"O": 0.0007789, "H": 0.00078, "L": 0.000774, "C": 0.00078, "V": 2859.18227788, "T": "2017-10-27T22:15:00", "BV": 2.22696309}, {"O": 0.00078, "H": 0.0007925, "L": 0.0007782, "C": 0.00078718, "V": 14537.44350493, "T": "2017-10-27T22:20:00", "BV": 11.44805275}, {"O": 0.00078718, "H": 0.00079281, "L": 0.00078324, "C": 0.00078326, "V": 4192.49122193, "T": "2017-10-27T22:25:00", "BV": 3.31413279}, {"O": 0.00078328, "H": 0.00078356, "L": 0.00078212, "C": 0.00078328, "V": 1083.94376892, "T": "2017-10-27T22:30:00", "BV": 0.84899263}, {"O": 0.00078328, "H": 0.00078717, "L": 0.00077328, "C": 0.00077854, "V": 3320.93559608, "T": "2017-10-27T22:35:00", "BV": 2.58115912}, {"O": 0.0007762, "H": 0.0007762, "L": 0.00076915, "C": 0.00077388, "V": 2555.55164421, "T": "2017-10-27T22:40:00", "BV": 1.97659577}, {"O": 0.0007741, "H": 0.00077971, "L": 0.00076932, "C": 0.00077389, "V": 3027.54201943, "T": "2017-10-27T22:45:00", "BV": 2.34939401}, {"O": 0.00077389, "H": 0.0007797, "L": 0.00077387, "C": 0.00077388, "V": 5152.62187991, "T": "2017-10-27T22:50:00", "BV": 3.99688365}, {"O": 0.00077388, "H": 0.000774, "L": 0.000771, "C": 0.000774, "V": 1176.98741649, "T": "2017-10-27T22:55:00", "BV": 0.91060235}, {"O": 0.000774, "H": 0.00077941, "L": 0.0007689, "C": 0.0007689, "V": 3471.05907623, "T": "2017-10-27T23:00:00", "BV": 2.68399681}, {"O": 0.000774, "H": 0.000774, "L": 0.00077, "C": 0.0007705, "V": 439.17715509, "T": "2017-10-27T23:05:00", "BV": 0.33841698}, {"O": 0.00077075, "H": 0.000774, "L": 0.00077075, "C": 0.0007731, "V": 1198.3252167, "T": "2017-10-27T23:10:00", "BV": 0.92615634}, {"O": 0.0007731, "H": 0.00077396, "L": 0.0007731, "C": 0.0007731, "V": 105.31784452, "T": "2017-10-27T23:15:00", "BV": 0.08144607}, {"O": 0.0007711, "H": 0.0007711, "L": 0.0007705, "C": 0.0007711, "V": 471.79246968, "T": "2017-10-27T23:20:00", "BV": 0.36355711}, {"O": 0.0007711, "H": 0.0007731, "L": 0.00077092, "C": 0.0007731, "V": 230.23066673, "T": "2017-10-27T23:25:00", "BV": 0.17768218}, {"O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 88.58066996, "T": "2017-10-27T23:30:00", "BV": 0.06848168}, {"O": 0.00077111, "H": 0.0007731, "L": 0.00076999, "C": 0.00076999, "V": 10860.20673414, "T": "2017-10-27T23:35:00", "BV": 8.37024078}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00075998, "C": 0.00076, "V": 13444.81220293, "T": "2017-10-27T23:40:00", "BV": 10.26168434}, {"O": 0.00076, "H": 0.000769, "L": 0.000759, "C": 0.000769, "V": 6790.01064229, "T": "2017-10-27T23:45:00", "BV": 5.15998878}, {"O": 0.00076656, "H": 0.00076947, "L": 0.00076527, "C": 0.00076527, "V": 572.34862809, "T": "2017-10-27T23:50:00", "BV": 0.43861677}, {"O": 0.00076953, "H": 0.00076989, "L": 0.00076601, "C": 0.00076989, "V": 1242.87176546, "T": "2017-10-27T23:55:00", "BV": 0.95647267}, {"O": 0.00076987, "H": 0.00076987, "L": 0.000759, "C": 0.00076151, "V": 4999.49965367, "T": "2017-10-28T00:00:00", "BV": 3.80938596}, {"O": 0.000762, "H": 0.00076492, "L": 0.0007567, "C": 0.00075691, "V": 13256.88299465, "T": "2017-10-28T00:05:00", "BV": 10.06763395}, {"O": 0.00075734, "H": 0.0007635, "L": 0.000755, "C": 0.000755, "V": 6250.42231633, "T": "2017-10-28T00:10:00", "BV": 4.72980729}, {"O": 0.00075697, "H": 0.00075697, "L": 0.0007505, "C": 0.0007505, "V": 8445.41034541, "T": "2017-10-28T00:15:00", "BV": 6.35292824}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074859, "C": 0.000749, "V": 11775.24760731, "T": "2017-10-28T00:20:00", "BV": 8.83194879}, {"O": 0.00074859, "H": 0.000749, "L": 0.00074635, "C": 0.00074693, "V": 2751.67687466, "T": "2017-10-28T00:25:00", "BV": 2.05891214}, {"O": 0.00074693, "H": 0.00074693, "L": 0.000745, "C": 0.00074503, "V": 3728.74391974, "T": "2017-10-28T00:30:00", "BV": 2.78221002}, {"O": 0.00074504, "H": 0.0007451, "L": 0.00074301, "C": 0.00074301, "V": 4495.30649431, "T": "2017-10-28T00:35:00", "BV": 3.34476505}, {"O": 0.00074499, "H": 0.000745, "L": 0.0007417, "C": 0.0007421, "V": 4097.32631129, "T": "2017-10-28T00:40:00", "BV": 3.0465613}, {"O": 0.0007421, "H": 0.00074991, "L": 0.0007421, "C": 0.000747, "V": 2175.85769963, "T": "2017-10-28T00:45:00", "BV": 1.62400529}, {"O": 0.0007475, "H": 0.000751, "L": 0.000747, "C": 0.00075, "V": 6338.55955983, "T": "2017-10-28T00:50:00", "BV": 4.75390191}, {"O": 0.00075049, "H": 0.0007505, "L": 0.0007502, "C": 0.0007505, "V": 2978.06482791, "T": "2017-10-28T00:55:00", "BV": 2.23498586}, {"O": 0.0007505, "H": 0.000751, "L": 0.000747, "C": 0.000751, "V": 1601.36395986, "T": "2017-10-28T01:00:00", "BV": 1.20151}, {"O": 0.00075049, "H": 0.000751, "L": 0.00074693, "C": 0.00075071, "V": 3271.6178126, "T": "2017-10-28T01:05:00", "BV": 2.44488912}, {"O": 0.00075071, "H": 0.00075071, "L": 0.00074693, "C": 0.00074693, "V": 1430.46043673, "T": "2017-10-28T01:10:00", "BV": 1.06861532}, {"O": 0.00074693, "H": 0.0007471, "L": 0.00074693, "C": 0.00074693, "V": 923.41477369, "T": "2017-10-28T01:15:00", "BV": 0.68981321}, {"O": 0.00074693, "H": 0.00075251, "L": 0.00074693, "C": 0.00075251, "V": 7336.22715875, "T": "2017-10-28T01:20:00", "BV": 5.51179086}, {"O": 0.0007532, "H": 0.000759, "L": 0.00075, "C": 0.000759, "V": 6111.4122402, "T": "2017-10-28T01:25:00", "BV": 4.61473788}, {"O": 0.000759, "H": 0.00076022, "L": 0.000759, "C": 0.00075982, "V": 3507.72577924, "T": "2017-10-28T01:30:00", "BV": 2.66512465}, {"O": 0.00075982, "H": 0.00076206, "L": 0.00075763, "C": 0.00075763, "V": 1751.44921895, "T": "2017-10-28T01:35:00", "BV": 1.33015967}, {"O": 0.00075763, "H": 0.00075763, "L": 0.00075561, "C": 0.00075763, "V": 4083.16303846, "T": "2017-10-28T01:40:00", "BV": 3.0921318}, {"O": 0.00075763, "H": 0.00076378, "L": 0.00075763, "C": 0.00076356, "V": 1486.7696572, "T": "2017-10-28T01:45:00", "BV": 1.13168992}, {"O": 0.00076356, "H": 0.00076407, "L": 0.00076356, "C": 0.00076383, "V": 1244.96529847, "T": "2017-10-28T01:50:00", "BV": 0.95092535}, {"O": 0.00076407, "H": 0.00076483, "L": 0.000762, "C": 0.000762, "V": 2050.10592121, "T": "2017-10-28T01:55:00", "BV": 1.56520649}, {"O": 0.000762, "H": 0.0007645, "L": 0.00075935, "C": 0.00076, "V": 2152.39607317, "T": "2017-10-28T02:00:00", "BV": 1.63842242}, {"O": 0.00076, "H": 0.00076, "L": 0.00075639, "C": 0.00075639, "V": 749.20687277, "T": "2017-10-28T02:05:00", "BV": 0.56794527}, {"O": 0.00075639, "H": 0.00075639, "L": 0.00075498, "C": 0.00075498, "V": 2331.44064595, "T": "2017-10-28T02:10:00", "BV": 1.76291514}, {"O": 0.00075493, "H": 0.00075493, "L": 0.00075318, "C": 0.0007543, "V": 1664.58578789, "T": "2017-10-28T02:15:00", "BV": 1.2555716}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00074757, "C": 0.00075, "V": 1727.40934864, "T": "2017-10-28T02:20:00", "BV": 1.2969029}, {"O": 0.00075, "H": 0.00075, "L": 0.00074506, "C": 0.00074506, "V": 1823.741468, "T": "2017-10-28T02:25:00", "BV": 1.36232146}, {"O": 0.00074655, "H": 0.00075, "L": 0.0007451, "C": 0.00074513, "V": 1776.95463062, "T": "2017-10-28T02:30:00", "BV": 1.32467132}, {"O": 0.00074513, "H": 0.00074513, "L": 0.0007421, "C": 0.0007443, "V": 703.43147004, "T": "2017-10-28T02:35:00", "BV": 0.52340892}, {"O": 0.0007443, "H": 0.00074513, "L": 0.000743, "C": 0.00074513, "V": 1103.46934807, "T": "2017-10-28T02:40:00", "BV": 0.82163479}, {"O": 0.00074513, "H": 0.00075372, "L": 0.0007443, "C": 0.00075371, "V": 5318.81750599, "T": "2017-10-28T02:45:00", "BV": 3.97077394}, {"O": 0.00075398, "H": 0.00076788, "L": 0.00075398, "C": 0.000763, "V": 7124.15978505, "T": "2017-10-28T02:50:00", "BV": 5.44708178}, {"O": 0.0007649, "H": 0.0007649, "L": 0.000762, "C": 0.00076201, "V": 2387.28446617, "T": "2017-10-28T02:55:00", "BV": 1.81978761}, {"O": 0.000763, "H": 0.000764, "L": 0.00076109, "C": 0.000763, "V": 604.39476127, "T": "2017-10-28T03:00:00", "BV": 0.46115393}, {"O": 0.000763, "H": 0.000763, "L": 0.00076056, "C": 0.00076056, "V": 482.40475847, "T": "2017-10-28T03:05:00", "BV": 0.36742143}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00075685, "C": 0.00075913, "V": 1171.58127369, "T": "2017-10-28T03:10:00", "BV": 0.88936095}, {"O": 0.00075913, "H": 0.000768, "L": 0.00075913, "C": 0.00076369, "V": 2570.67735526, "T": "2017-10-28T03:15:00", "BV": 1.96299087}, {"O": 0.00076369, "H": 0.00076833, "L": 0.00076368, "C": 0.00076808, "V": 1336.40862016, "T": "2017-10-28T03:20:00", "BV": 1.02347591}, {"O": 0.00076833, "H": 0.00076907, "L": 0.000766, "C": 0.000766, "V": 2285.98836449, "T": "2017-10-28T03:25:00", "BV": 1.75659357}, {"O": 0.0007658, "H": 0.0007658, "L": 0.00076011, "C": 0.0007616, "V": 1155.41475651, "T": "2017-10-28T03:30:00", "BV": 0.87952572}, {"O": 0.0007616, "H": 0.000762, "L": 0.0007601, "C": 0.0007601, "V": 1099.05665051, "T": "2017-10-28T03:35:00", "BV": 0.83649096}, {"O": 0.00076009, "H": 0.00076009, "L": 0.000756, "C": 0.000756, "V": 353.50081984, "T": "2017-10-28T03:40:00", "BV": 0.26773875}, {"O": 0.000756, "H": 0.00076009, "L": 0.000756, "C": 0.000756, "V": 2802.30456679, "T": "2017-10-28T03:45:00", "BV": 2.12613537}, {"O": 0.0007555, "H": 0.000756, "L": 0.00075271, "C": 0.000754, "V": 567.73369633, "T": "2017-10-28T03:50:00", "BV": 0.4281184}, {"O": 0.000754, "H": 0.000755, "L": 0.0007527, "C": 0.0007527, "V": 598.16498619, "T": "2017-10-28T03:55:00", "BV": 0.4506303}, {"O": 0.00075269, "H": 0.000755, "L": 0.00075134, "C": 0.000755, "V": 1723.66236716, "T": "2017-10-28T04:00:00", "BV": 1.29932353}, {"O": 0.000755, "H": 0.00075576, "L": 0.00075349, "C": 0.00075576, "V": 1775.55547592, "T": "2017-10-28T04:05:00", "BV": 1.33975367}, {"O": 0.00075576, "H": 0.000756, "L": 0.00075501, "C": 0.00075501, "V": 565.12374023, "T": "2017-10-28T04:10:00", "BV": 0.42696779}, {"O": 0.00075572, "H": 0.000756, "L": 0.00075501, "C": 0.00075501, "V": 818.99465574, "T": "2017-10-28T04:15:00", "BV": 0.61851193}, {"O": 0.000755, "H": 0.00075501, "L": 0.000745, "C": 0.00074737, "V": 2588.06471633, "T": "2017-10-28T04:20:00", "BV": 1.93611492}, {"O": 0.00074737, "H": 0.00074737, "L": 0.00074425, "C": 0.0007443, "V": 4124.4308247, "T": "2017-10-28T04:25:00", "BV": 3.07217426}, {"O": 0.00074411, "H": 0.00074425, "L": 0.00074316, "C": 0.00074316, "V": 1395.12762807, "T": "2017-10-28T04:30:00", "BV": 1.03745723}, {"O": 0.000744, "H": 0.00074423, "L": 0.000736, "C": 0.000736, "V": 21156.10837098, "T": "2017-10-28T04:35:00", "BV": 15.6533995}, {"O": 0.000736, "H": 0.00073739, "L": 0.000734, "C": 0.00073452, "V": 5948.26627856, "T": "2017-10-28T04:40:00", "BV": 4.37326652}, {"O": 0.00073452, "H": 0.00073869, "L": 0.00073191, "C": 0.00073869, "V": 4297.62002309, "T": "2017-10-28T04:45:00", "BV": 3.15204493}, {"O": 0.00073869, "H": 0.00074, "L": 0.00073411, "C": 0.00073975, "V": 1822.53066213, "T": "2017-10-28T04:50:00", "BV": 1.34827298}, {"O": 0.00073885, "H": 0.00073975, "L": 0.000737, "C": 0.00073975, "V": 1200.92833674, "T": "2017-10-28T04:55:00", "BV": 0.88759876}, {"O": 0.00073975, "H": 0.00073975, "L": 0.00073411, "C": 0.0007379, "V": 2540.61041809, "T": "2017-10-28T05:00:00", "BV": 1.87352633}, {"O": 0.00073505, "H": 0.000738, "L": 0.00073505, "C": 0.0007351, "V": 1319.1445073, "T": "2017-10-28T05:05:00", "BV": 0.97249722}, {"O": 0.0007352, "H": 0.000737, "L": 0.0007351, "C": 0.00073601, "V": 1064.1260003, "T": "2017-10-28T05:10:00", "BV": 0.78350106}, {"O": 0.000737, "H": 0.000737, "L": 0.00073583, "C": 0.00073583, "V": 1988.40740984, "T": "2017-10-28T05:15:00", "BV": 1.4634854}, {"O": 0.00073583, "H": 0.00073583, "L": 0.0007299, "C": 0.0007299, "V": 8586.86906507, "T": "2017-10-28T05:20:00", "BV": 6.27806821}, {"O": 0.00073, "H": 0.00073, "L": 0.000726, "C": 0.00072927, "V": 10658.38873999, "T": "2017-10-28T05:25:00", "BV": 7.76222001}, {"O": 0.00072927, "H": 0.00073, "L": 0.00072642, "C": 0.00072725, "V": 2862.38284204, "T": "2017-10-28T05:30:00", "BV": 2.08539046}, {"O": 0.00072998, "H": 0.00073508, "L": 0.00072998, "C": 0.00073508, "V": 2111.43686482, "T": "2017-10-28T05:35:00", "BV": 1.54577315}, {"O": 0.00073515, "H": 0.00073848, "L": 0.00073515, "C": 0.00073797, "V": 2827.10056684, "T": "2017-10-28T05:40:00", "BV": 2.08581489}, {"O": 0.00073797, "H": 0.00073961, "L": 0.000737, "C": 0.00073961, "V": 4911.57378211, "T": "2017-10-28T05:45:00", "BV": 3.62497765}, {"O": 0.00073845, "H": 0.00073978, "L": 0.000735, "C": 0.00073642, "V": 1676.55731416, "T": "2017-10-28T05:50:00", "BV": 1.23420824}, {"O": 0.00073775, "H": 0.00073978, "L": 0.000735, "C": 0.00073978, "V": 3886.0027206, "T": "2017-10-28T05:55:00", "BV": 2.87190001}, {"O": 0.0007397, "H": 0.00073978, "L": 0.0007365, "C": 0.0007365, "V": 3974.9549887, "T": "2017-10-28T06:00:00", "BV": 2.93868049}, {"O": 0.00073978, "H": 0.00073978, "L": 0.0007379, "C": 0.00073977, "V": 846.88526949, "T": "2017-10-28T06:05:00", "BV": 0.62631644}, {"O": 0.00073977, "H": 0.00074242, "L": 0.00073921, "C": 0.00074242, "V": 2761.15826267, "T": "2017-10-28T06:10:00", "BV": 2.04348221}, {"O": 0.00074242, "H": 0.00074465, "L": 0.00074242, "C": 0.000744, "V": 3556.922833, "T": "2017-10-28T06:15:00", "BV": 2.64661535}, {"O": 0.000744, "H": 0.00074528, "L": 0.0007431, "C": 0.00074528, "V": 1927.05904746, "T": "2017-10-28T06:20:00", "BV": 1.43440585}, {"O": 0.000745, "H": 0.000749, "L": 0.000745, "C": 0.00074896, "V": 1649.46923123, "T": "2017-10-28T06:25:00", "BV": 1.23379922}, {"O": 0.00074895, "H": 0.00075404, "L": 0.000747, "C": 0.000754, "V": 5119.88679955, "T": "2017-10-28T06:30:00", "BV": 3.84545477}, {"O": 0.00075068, "H": 0.000754, "L": 0.00075068, "C": 0.000753, "V": 1332.06658395, "T": "2017-10-28T06:35:00", "BV": 1.00264817}, {"O": 0.000753, "H": 0.000754, "L": 0.00075299, "C": 0.00075374, "V": 1338.62592325, "T": "2017-10-28T06:40:00", "BV": 1.00818871}, {"O": 0.0007535, "H": 0.00075374, "L": 0.00075, "C": 0.00075177, "V": 2205.36100904, "T": "2017-10-28T06:45:00", "BV": 1.65794053}, {"O": 0.000752, "H": 0.00075328, "L": 0.00075001, "C": 0.00075001, "V": 1099.92692321, "T": "2017-10-28T06:50:00", "BV": 0.8276822}, {"O": 0.00075328, "H": 0.00075328, "L": 0.000752, "C": 0.00075328, "V": 467.97804783, "T": "2017-10-28T06:55:00", "BV": 0.35241589}, {"O": 0.00075328, "H": 0.00075328, "L": 0.000752, "C": 0.00075222, "V": 2698.05523794, "T": "2017-10-28T07:00:00", "BV": 2.03034205}, {"O": 0.000752, "H": 0.00075222, "L": 0.00074851, "C": 0.00075, "V": 3608.11069937, "T": "2017-10-28T07:05:00", "BV": 2.71240234}, {"O": 0.00074839, "H": 0.00075222, "L": 0.00074787, "C": 0.00075222, "V": 1079.59256943, "T": "2017-10-28T07:10:00", "BV": 0.81068035}, {"O": 0.000752, "H": 0.0007539, "L": 0.000752, "C": 0.0007539, "V": 1138.15974706, "T": "2017-10-28T07:15:00", "BV": 0.85715179}, {"O": 0.0007539, "H": 0.00076009, "L": 0.0007539, "C": 0.00076009, "V": 4112.04049118, "T": "2017-10-28T07:20:00", "BV": 3.11919472}, {"O": 0.00076009, "H": 0.000762, "L": 0.00076, "C": 0.00076089, "V": 1440.3729853, "T": "2017-10-28T07:25:00", "BV": 1.09551568}, {"O": 0.00076089, "H": 0.000762, "L": 0.00076048, "C": 0.00076049, "V": 1743.05262882, "T": "2017-10-28T07:30:00", "BV": 1.32726506}, {"O": 0.00076099, "H": 0.00076291, "L": 0.00076049, "C": 0.00076233, "V": 1414.92484485, "T": "2017-10-28T07:35:00", "BV": 1.0774867}, {"O": 0.00076249, "H": 0.00076467, "L": 0.000762, "C": 0.00076284, "V": 1177.63807665, "T": "2017-10-28T07:40:00", "BV": 0.89917039}, {"O": 0.00076284, "H": 0.00076543, "L": 0.00076284, "C": 0.0007651, "V": 2680.75066401, "T": "2017-10-28T07:45:00", "BV": 2.04884965}, {"O": 0.0007651, "H": 0.0007667, "L": 0.0007645, "C": 0.0007655, "V": 1040.60245492, "T": "2017-10-28T07:50:00", "BV": 0.79640847}, {"O": 0.00076669, "H": 0.00076669, "L": 0.00076284, "C": 0.00076284, "V": 904.76277798, "T": "2017-10-28T07:55:00", "BV": 0.69214006}, {"O": 0.00076284, "H": 0.00076662, "L": 0.000755, "C": 0.000755, "V": 4016.40729578, "T": "2017-10-28T08:00:00", "BV": 3.06189578}, {"O": 0.000755, "H": 0.00075991, "L": 0.00075201, "C": 0.00075991, "V": 5334.38021399, "T": "2017-10-28T08:05:00", "BV": 4.02499122}, {"O": 0.00075801, "H": 0.00075801, "L": 0.000758, "C": 0.000758, "V": 451.7126119, "T": "2017-10-28T08:10:00", "BV": 0.34240161}, {"O": 0.000754, "H": 0.000754, "L": 0.00074814, "C": 0.00074814, "V": 2697.00399827, "T": "2017-10-28T08:15:00", "BV": 2.02850333}, {"O": 0.00074814, "H": 0.00075595, "L": 0.0007481, "C": 0.00075588, "V": 4464.49904705, "T": "2017-10-28T08:20:00", "BV": 3.35737644}, {"O": 0.00075599, "H": 0.00075599, "L": 0.00075102, "C": 0.00075102, "V": 3507.93806536, "T": "2017-10-28T08:25:00", "BV": 2.64742503}, {"O": 0.00075101, "H": 0.00075586, "L": 0.00075101, "C": 0.00075581, "V": 1315.6018332, "T": "2017-10-28T08:30:00", "BV": 0.99315761}, {"O": 0.0007555, "H": 0.00075599, "L": 0.0007515, "C": 0.00075599, "V": 3851.33932426, "T": "2017-10-28T08:35:00", "BV": 2.90985732}, {"O": 0.00075599, "H": 0.00076415, "L": 0.00075599, "C": 0.000761, "V": 978.29774759, "T": "2017-10-28T08:40:00", "BV": 0.74406433}, {"O": 0.00076404, "H": 0.00076404, "L": 0.00075734, "C": 0.0007615, "V": 1395.0470685, "T": "2017-10-28T08:45:00", "BV": 1.06085684}, {"O": 0.000762, "H": 0.000762, "L": 0.00075733, "C": 0.00075875, "V": 2368.11546623, "T": "2017-10-28T08:50:00", "BV": 1.79579516}, {"O": 0.0007575, "H": 0.0007598, "L": 0.000757, "C": 0.00075722, "V": 1339.63126544, "T": "2017-10-28T08:55:00", "BV": 1.01448834}, {"O": 0.00075722, "H": 0.00075722, "L": 0.000751, "C": 0.00075345, "V": 4125.14014438, "T": "2017-10-28T09:00:00", "BV": 3.11183815}, {"O": 0.00075642, "H": 0.00075642, "L": 0.000751, "C": 0.00075202, "V": 3021.94838226, "T": "2017-10-28T09:05:00", "BV": 2.27515437}, {"O": 0.00075202, "H": 0.00075447, "L": 0.000748, "C": 0.00075203, "V": 2027.63236462, "T": "2017-10-28T09:10:00", "BV": 1.52386129}, {"O": 0.00075203, "H": 0.00075203, "L": 0.00074619, "C": 0.00075111, "V": 5330.54191057, "T": "2017-10-28T09:15:00", "BV": 3.9950935}, {"O": 0.00075095, "H": 0.00075111, "L": 0.00075095, "C": 0.0007511, "V": 2013.4053881, "T": "2017-10-28T09:20:00", "BV": 1.51205616}, {"O": 0.00075111, "H": 0.00075111, "L": 0.0007472, "C": 0.0007472, "V": 2592.04693438, "T": "2017-10-28T09:25:00", "BV": 1.93948062}, {"O": 0.0007472, "H": 0.00075, "L": 0.0007472, "C": 0.000748, "V": 844.66225996, "T": "2017-10-28T09:30:00", "BV": 0.63184194}, {"O": 0.00074769, "H": 0.00074769, "L": 0.00074721, "C": 0.00074721, "V": 490.97568255, "T": "2017-10-28T09:35:00", "BV": 0.36706455}, {"O": 0.0007475, "H": 0.00074769, "L": 0.00074491, "C": 0.00074549, "V": 2119.63672373, "T": "2017-10-28T09:40:00", "BV": 1.58109331}, {"O": 0.000745, "H": 0.00074769, "L": 0.00074496, "C": 0.00074768, "V": 2501.36938123, "T": "2017-10-28T09:45:00", "BV": 1.86474566}, {"O": 0.00074767, "H": 0.00074767, "L": 0.00074518, "C": 0.0007455, "V": 1225.37918993, "T": "2017-10-28T09:50:00", "BV": 0.91399963}, {"O": 0.0007455, "H": 0.0007468, "L": 0.0007455, "C": 0.000746, "V": 1855.35493462, "T": "2017-10-28T09:55:00", "BV": 1.38437163}, {"O": 0.000746, "H": 0.000746, "L": 0.00074356, "C": 0.00074356, "V": 2478.70216662, "T": "2017-10-28T10:00:00", "BV": 1.84674806}, {"O": 0.0007431, "H": 0.00074356, "L": 0.00074263, "C": 0.000743, "V": 1879.96827654, "T": "2017-10-28T10:05:00", "BV": 1.39711028}, {"O": 0.000743, "H": 0.00074356, "L": 0.00074177, "C": 0.00074177, "V": 1702.1233977, "T": "2017-10-28T10:10:00", "BV": 1.26347393}, {"O": 0.00074159, "H": 0.00074256, "L": 0.00074, "C": 0.00074256, "V": 6570.52587505, "T": "2017-10-28T10:15:00", "BV": 4.86541114}, {"O": 0.00074256, "H": 0.00074999, "L": 0.00074256, "C": 0.00074867, "V": 3281.26100863, "T": "2017-10-28T10:20:00", "BV": 2.44834037}, {"O": 0.00074867, "H": 0.00075492, "L": 0.00074867, "C": 0.000753, "V": 3531.17011938, "T": "2017-10-28T10:25:00", "BV": 2.65292538}, {"O": 0.00075303, "H": 0.00075401, "L": 0.00074867, "C": 0.00074867, "V": 3704.96720498, "T": "2017-10-28T10:30:00", "BV": 2.77957421}, {"O": 0.00075, "H": 0.00075, "L": 0.00074867, "C": 0.00074867, "V": 963.50863973, "T": "2017-10-28T10:35:00", "BV": 0.72148455}, {"O": 0.00074952, "H": 0.00075492, "L": 0.00074867, "C": 0.000752, "V": 3427.35287833, "T": "2017-10-28T10:40:00", "BV": 2.57670053}, {"O": 0.00075, "H": 0.0007549, "L": 0.0007487, "C": 0.00074899, "V": 1238.00972742, "T": "2017-10-28T10:45:00", "BV": 0.93154992}, {"O": 0.00074899, "H": 0.00075298, "L": 0.00074899, "C": 0.00074958, "V": 1493.4700464, "T": "2017-10-28T10:50:00", "BV": 1.12149532}, {"O": 0.00074958, "H": 0.00075414, "L": 0.00074955, "C": 0.00075414, "V": 2447.97808702, "T": "2017-10-28T10:55:00", "BV": 1.8369121}, {"O": 0.00075413, "H": 0.00075413, "L": 0.00075001, "C": 0.00075001, "V": 1517.18216262, "T": "2017-10-28T11:00:00", "BV": 1.1408457}, {"O": 0.00075356, "H": 0.00075722, "L": 0.00075001, "C": 0.00075641, "V": 3813.65627821, "T": "2017-10-28T11:05:00", "BV": 2.88112831}, {"O": 0.00075641, "H": 0.00076022, "L": 0.00075263, "C": 0.00075954, "V": 3842.30322842, "T": "2017-10-28T11:10:00", "BV": 2.91756055}, {"O": 0.00075954, "H": 0.00076547, "L": 0.0007585, "C": 0.00076016, "V": 7256.09031292, "T": "2017-10-28T11:15:00", "BV": 5.52826214}, {"O": 0.00076018, "H": 0.00076854, "L": 0.00076009, "C": 0.00076854, "V": 9549.34348353, "T": "2017-10-28T11:20:00", "BV": 7.31586745}, {"O": 0.000768, "H": 0.00077, "L": 0.00076694, "C": 0.000769, "V": 9653.19758758, "T": "2017-10-28T11:25:00", "BV": 7.41599329}, {"O": 0.000769, "H": 0.000769, "L": 0.00076009, "C": 0.00076009, "V": 4364.85359853, "T": "2017-10-28T11:30:00", "BV": 3.34443871}, {"O": 0.00076123, "H": 0.00076123, "L": 0.00075359, "C": 0.00075502, "V": 4600.44352088, "T": "2017-10-28T11:35:00", "BV": 3.48151667}, {"O": 0.00075502, "H": 0.00075502, "L": 0.00075092, "C": 0.000751, "V": 4158.25152521, "T": "2017-10-28T11:40:00", "BV": 3.12495737}, {"O": 0.00075095, "H": 0.000758, "L": 0.00074958, "C": 0.000758, "V": 2355.70404039, "T": "2017-10-28T11:45:00", "BV": 1.7684635}, {"O": 0.000758, "H": 0.00076231, "L": 0.00075761, "C": 0.000759, "V": 14096.04619816, "T": "2017-10-28T11:50:00", "BV": 10.71853738}, {"O": 0.000759, "H": 0.00076368, "L": 0.000759, "C": 0.00076, "V": 1744.40920935, "T": "2017-10-28T11:55:00", "BV": 1.3270172}, {"O": 0.0007595, "H": 0.00076461, "L": 0.0007594, "C": 0.00076461, "V": 3019.39693447, "T": "2017-10-28T12:00:00", "BV": 2.30445298}, {"O": 0.00076461, "H": 0.00077022, "L": 0.00076461, "C": 0.00077022, "V": 3807.36627417, "T": "2017-10-28T12:05:00", "BV": 2.92917953}, {"O": 0.00077022, "H": 0.00077026, "L": 0.00076002, "C": 0.00076699, "V": 4652.38238399, "T": "2017-10-28T12:10:00", "BV": 3.57010826}, {"O": 0.000768, "H": 0.00077, "L": 0.00076172, "C": 0.00076172, "V": 3187.80604101, "T": "2017-10-28T12:15:00", "BV": 2.45001097}, {"O": 0.00076172, "H": 0.00076726, "L": 0.00076172, "C": 0.000765, "V": 1124.3082814, "T": "2017-10-28T12:20:00", "BV": 0.86055763}, {"O": 0.0007645, "H": 0.000765, "L": 0.00076091, "C": 0.00076393, "V": 4419.13139655, "T": "2017-10-28T12:25:00", "BV": 3.36667351}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00075405, "C": 0.00075662, "V": 3575.84413283, "T": "2017-10-28T12:30:00", "BV": 2.70866559}, {"O": 0.00075629, "H": 0.00075851, "L": 0.00075404, "C": 0.0007545, "V": 562.43212371, "T": "2017-10-28T12:35:00", "BV": 0.42521977}, {"O": 0.00075405, "H": 0.0007545, "L": 0.00075052, "C": 0.00075052, "V": 4698.79512056, "T": "2017-10-28T12:40:00", "BV": 3.53356281}, {"O": 0.00075052, "H": 0.00075251, "L": 0.00075052, "C": 0.00075064, "V": 2684.77374166, "T": "2017-10-28T12:45:00", "BV": 2.01841829}, {"O": 0.00075065, "H": 0.00075403, "L": 0.00075065, "C": 0.00075403, "V": 2179.44522852, "T": "2017-10-28T12:50:00", "BV": 1.63954845}, {"O": 0.00075403, "H": 0.00075405, "L": 0.00075403, "C": 0.00075405, "V": 1923.17172391, "T": "2017-10-28T12:55:00", "BV": 1.45015133}, {"O": 0.00075405, "H": 0.0007545, "L": 0.00075403, "C": 0.00075405, "V": 3082.60255453, "T": "2017-10-28T13:00:00", "BV": 2.32442983}, {"O": 0.00075404, "H": 0.00075532, "L": 0.00075151, "C": 0.00075532, "V": 3038.83378745, "T": "2017-10-28T13:05:00", "BV": 2.28899258}, {"O": 0.00075532, "H": 0.00075852, "L": 0.000755, "C": 0.0007552, "V": 955.1572943, "T": "2017-10-28T13:10:00", "BV": 0.72375635}, {"O": 0.000755, "H": 0.00075836, "L": 0.000755, "C": 0.00075621, "V": 798.3473024, "T": "2017-10-28T13:15:00", "BV": 0.60397962}, {"O": 0.000758, "H": 0.000761, "L": 0.0007552, "C": 0.000761, "V": 2314.40529985, "T": "2017-10-28T13:20:00", "BV": 1.75604662}, {"O": 0.000761, "H": 0.000761, "L": 0.00076028, "C": 0.00076076, "V": 1607.04141326, "T": "2017-10-28T13:25:00", "BV": 1.22218883}, {"O": 0.000761, "H": 0.00076357, "L": 0.00076059, "C": 0.00076357, "V": 1492.08165723, "T": "2017-10-28T13:30:00", "BV": 1.13660473}, {"O": 0.00076304, "H": 0.00076715, "L": 0.0007628, "C": 0.00076715, "V": 4715.2638164, "T": "2017-10-28T13:35:00", "BV": 3.61314076}, {"O": 0.00076715, "H": 0.00076951, "L": 0.00076307, "C": 0.000768, "V": 8045.91098868, "T": "2017-10-28T13:40:00", "BV": 6.18079177}, {"O": 0.00076799, "H": 0.00076888, "L": 0.00076318, "C": 0.0007651, "V": 2265.45758489, "T": "2017-10-28T13:45:00", "BV": 1.73637647}, {"O": 0.0007651, "H": 0.0007651, "L": 0.00075701, "C": 0.000762, "V": 4166.73196184, "T": "2017-10-28T13:50:00", "BV": 3.17306448}, {"O": 0.00076206, "H": 0.00076515, "L": 0.000762, "C": 0.00076515, "V": 846.90742456, "T": "2017-10-28T13:55:00", "BV": 0.64638414}, {"O": 0.00076515, "H": 0.00076605, "L": 0.000763, "C": 0.00076605, "V": 3816.53598678, "T": "2017-10-28T14:00:00", "BV": 2.91982747}, {"O": 0.000763, "H": 0.000763, "L": 0.00075524, "C": 0.00075603, "V": 2611.52189144, "T": "2017-10-28T14:05:00", "BV": 1.97404132}, {"O": 0.00075605, "H": 0.00076003, "L": 0.00075605, "C": 0.00076003, "V": 2519.6627229, "T": "2017-10-28T14:10:00", "BV": 1.90972785}, {"O": 0.00076199, "H": 0.000763, "L": 0.00076199, "C": 0.000762, "V": 1120.99705106, "T": "2017-10-28T14:15:00", "BV": 0.85430729}, {"O": 0.000763, "H": 0.00076789, "L": 0.000763, "C": 0.000765, "V": 3871.06249558, "T": "2017-10-28T14:20:00", "BV": 2.96607714}, {"O": 0.00076156, "H": 0.000765, "L": 0.000761, "C": 0.000765, "V": 1228.24999016, "T": "2017-10-28T14:25:00", "BV": 0.93515802}, {"O": 0.000765, "H": 0.000768, "L": 0.000765, "C": 0.00076787, "V": 3025.3278325, "T": "2017-10-28T14:30:00", "BV": 2.32233381}, {"O": 0.00076787, "H": 0.00076799, "L": 0.00076335, "C": 0.00076792, "V": 2344.90752028, "T": "2017-10-28T14:35:00", "BV": 1.79551663}, {"O": 0.00076792, "H": 0.00076795, "L": 0.00076101, "C": 0.00076101, "V": 2458.97042342, "T": "2017-10-28T14:40:00", "BV": 1.88181608}, {"O": 0.00076101, "H": 0.00076101, "L": 0.00075991, "C": 0.00076001, "V": 1954.30069641, "T": "2017-10-28T14:45:00", "BV": 1.48701594}, {"O": 0.00076001, "H": 0.00076786, "L": 0.00076, "C": 0.000765, "V": 2285.93396874, "T": "2017-10-28T14:50:00", "BV": 1.73795371}, {"O": 0.00076498, "H": 0.00076498, "L": 0.00076, "C": 0.00076, "V": 6828.19996655, "T": "2017-10-28T14:55:00", "BV": 5.18998267}, {"O": 0.00076, "H": 0.0007602, "L": 0.00076, "C": 0.0007602, "V": 6848.9930059, "T": "2017-10-28T15:00:00", "BV": 5.20524103}, {"O": 0.00076, "H": 0.000765, "L": 0.00076, "C": 0.000765, "V": 8240.89742573, "T": "2017-10-28T15:05:00", "BV": 6.28934546}, {"O": 0.0007611, "H": 0.000765, "L": 0.00076, "C": 0.00076453, "V": 1337.47312154, "T": "2017-10-28T15:10:00", "BV": 1.01913273}, {"O": 0.00076453, "H": 0.00076453, "L": 0.00076, "C": 0.00076101, "V": 2387.73304394, "T": "2017-10-28T15:15:00", "BV": 1.8164176}, {"O": 0.00076101, "H": 0.00076401, "L": 0.00076101, "C": 0.00076401, "V": 3024.33801056, "T": "2017-10-28T15:20:00", "BV": 2.30837844}, {"O": 0.00076401, "H": 0.000765, "L": 0.00076027, "C": 0.00076027, "V": 1751.74886139, "T": "2017-10-28T15:25:00", "BV": 1.33611525}, {"O": 0.0007625, "H": 0.000765, "L": 0.0007625, "C": 0.000765, "V": 1686.65139716, "T": "2017-10-28T15:30:00", "BV": 1.28939226}, {"O": 0.000765, "H": 0.00076699, "L": 0.000763, "C": 0.0007655, "V": 1192.72945148, "T": "2017-10-28T15:35:00", "BV": 0.9133909}, {"O": 0.0007655, "H": 0.00076759, "L": 0.0007655, "C": 0.00076759, "V": 1444.71120336, "T": "2017-10-28T15:40:00", "BV": 1.10764943}, {"O": 0.00076759, "H": 0.00076759, "L": 0.00076556, "C": 0.00076759, "V": 149.30466915, "T": "2017-10-28T15:45:00", "BV": 0.11452912}, {"O": 0.00076759, "H": 0.00076759, "L": 0.000766, "C": 0.00076758, "V": 3588.28907138, "T": "2017-10-28T15:50:00", "BV": 2.75365722}, {"O": 0.00076759, "H": 0.00076759, "L": 0.000766, "C": 0.000766, "V": 2342.87352452, "T": "2017-10-28T15:55:00", "BV": 1.7947768}, {"O": 0.00076606, "H": 0.000769, "L": 0.000766, "C": 0.000769, "V": 4010.26118029, "T": "2017-10-28T16:00:00", "BV": 3.07924755}, {"O": 0.00076885, "H": 0.00076919, "L": 0.00076885, "C": 0.00076914, "V": 3531.63790998, "T": "2017-10-28T16:05:00", "BV": 2.71630757}, {"O": 0.00076912, "H": 0.00076914, "L": 0.00076885, "C": 0.00076886, "V": 2923.55662464, "T": "2017-10-28T16:10:00", "BV": 2.24815443}, {"O": 0.00076875, "H": 0.00077026, "L": 0.00076808, "C": 0.00076808, "V": 3081.15895428, "T": "2017-10-28T16:15:00", "BV": 2.37022571}, {"O": 0.00076808, "H": 0.00078, "L": 0.00076808, "C": 0.000779, "V": 7933.10028315, "T": "2017-10-28T16:20:00", "BV": 6.13391374}, {"O": 0.000779, "H": 0.00078501, "L": 0.000776, "C": 0.00078501, "V": 15757.39563236, "T": "2017-10-28T16:25:00", "BV": 12.32146247}, {"O": 0.00078487, "H": 0.0007948, "L": 0.00078487, "C": 0.00079382, "V": 30447.83820716, "T": "2017-10-28T16:30:00", "BV": 24.02999427}, {"O": 0.00079385, "H": 0.00079385, "L": 0.00078442, "C": 0.00078988, "V": 12876.42466926, "T": "2017-10-28T16:35:00", "BV": 10.19001929}, {"O": 0.000789, "H": 0.00078988, "L": 0.00077843, "C": 0.00077843, "V": 7105.33918023, "T": "2017-10-28T16:40:00", "BV": 5.56222183}, {"O": 0.00077843, "H": 0.00078525, "L": 0.00077806, "C": 0.00078, "V": 4091.76530494, "T": "2017-10-28T16:45:00", "BV": 3.20004004}, {"O": 0.000779, "H": 0.00078801, "L": 0.0007778, "C": 0.000788, "V": 7109.60327851, "T": "2017-10-28T16:50:00", "BV": 5.57691699}, {"O": 0.000788, "H": 0.00079512, "L": 0.000788, "C": 0.00079512, "V": 6965.27374439, "T": "2017-10-28T16:55:00", "BV": 5.52368473}, {"O": 0.00079516, "H": 0.000799, "L": 0.00079299, "C": 0.000797, "V": 11912.20950229, "T": "2017-10-28T17:00:00", "BV": 9.48826369}, {"O": 0.000797, "H": 0.0008, "L": 0.00079522, "C": 0.0008, "V": 8498.68412577, "T": "2017-10-28T17:05:00", "BV": 6.79035455}, {"O": 0.00079958, "H": 0.00080596, "L": 0.00079958, "C": 0.00080301, "V": 20177.57844266, "T": "2017-10-28T17:10:00", "BV": 16.18183785}, {"O": 0.00080301, "H": 0.00080341, "L": 0.00079879, "C": 0.00080297, "V": 12166.08575795, "T": "2017-10-28T17:15:00", "BV": 9.73737496}, {"O": 0.000801, "H": 0.00081, "L": 0.00079601, "C": 0.00079916, "V": 21394.65052662, "T": "2017-10-28T17:20:00", "BV": 17.1929457}, {"O": 0.00079916, "H": 0.00080233, "L": 0.00079241, "C": 0.00079497, "V": 8286.26793856, "T": "2017-10-28T17:25:00", "BV": 6.59738404}, {"O": 0.00079497, "H": 0.000795, "L": 0.00079013, "C": 0.00079469, "V": 4925.82443844, "T": "2017-10-28T17:30:00", "BV": 3.91311609}, {"O": 0.00079469, "H": 0.00079469, "L": 0.00078601, "C": 0.000787, "V": 5127.1783128, "T": "2017-10-28T17:35:00", "BV": 4.04590325}, {"O": 0.000787, "H": 0.00079, "L": 0.00078635, "C": 0.00078665, "V": 2797.32028542, "T": "2017-10-28T17:40:00", "BV": 2.20125755}, {"O": 0.00078665, "H": 0.00078665, "L": 0.00077745, "C": 0.0007797, "V": 13118.50298688, "T": "2017-10-28T17:45:00", "BV": 10.27792171}, {"O": 0.0007797, "H": 0.00078492, "L": 0.00076993, "C": 0.00077461, "V": 21420.67105098, "T": "2017-10-28T17:50:00", "BV": 16.61154169}, {"O": 0.000775, "H": 0.00078496, "L": 0.0007747, "C": 0.00077952, "V": 7200.78961963, "T": "2017-10-28T17:55:00", "BV": 5.62217727}, {"O": 0.00077952, "H": 0.00077952, "L": 0.00077606, "C": 0.0007765, "V": 3258.30955037, "T": "2017-10-28T18:00:00", "BV": 2.53002689}, {"O": 0.00077652, "H": 0.00077897, "L": 0.0007704, "C": 0.00077061, "V": 5362.06519915, "T": "2017-10-28T18:05:00", "BV": 4.15812395}, {"O": 0.000772, "H": 0.00077652, "L": 0.00077, "C": 0.00077652, "V": 7222.751786, "T": "2017-10-28T18:10:00", "BV": 5.59261726}, {"O": 0.00077607, "H": 0.00078997, "L": 0.00077607, "C": 0.00078986, "V": 5996.84471481, "T": "2017-10-28T18:15:00", "BV": 4.71794626}, {"O": 0.00078997, "H": 0.0007906, "L": 0.000781, "C": 0.00078994, "V": 11938.13915151, "T": "2017-10-28T18:20:00", "BV": 9.38495013}, {"O": 0.00078994, "H": 0.0007906, "L": 0.00078251, "C": 0.00078891, "V": 3452.08654829, "T": "2017-10-28T18:25:00", "BV": 2.71997938}, {"O": 0.00078305, "H": 0.00078768, "L": 0.00077923, "C": 0.00078199, "V": 925.37351839, "T": "2017-10-28T18:30:00", "BV": 0.7248983}, {"O": 0.00078199, "H": 0.00078251, "L": 0.000775, "C": 0.00078139, "V": 15803.3996357, "T": "2017-10-28T18:35:00", "BV": 12.27548851}, {"O": 0.00078139, "H": 0.00078333, "L": 0.00078139, "C": 0.00078333, "V": 945.90103386, "T": "2017-10-28T18:40:00", "BV": 0.73978179}, {"O": 0.0007833, "H": 0.00078611, "L": 0.00078111, "C": 0.00078191, "V": 4960.00642, "T": "2017-10-28T18:45:00", "BV": 3.88299652}, {"O": 0.00078414, "H": 0.00078645, "L": 0.000779, "C": 0.00078484, "V": 7700.11866262, "T": "2017-10-28T18:50:00", "BV": 6.00555808}, {"O": 0.00077906, "H": 0.0007836, "L": 0.00077906, "C": 0.0007836, "V": 555.91341348, "T": "2017-10-28T18:55:00", "BV": 0.43465741}, {"O": 0.00078445, "H": 0.00078484, "L": 0.000769, "C": 0.00077699, "V": 11377.82456413, "T": "2017-10-28T19:00:00", "BV": 8.81930658}, {"O": 0.00077987, "H": 0.00077988, "L": 0.00077011, "C": 0.00077011, "V": 5574.404977, "T": "2017-10-28T19:05:00", "BV": 4.3081447}, {"O": 0.00077399, "H": 0.00077399, "L": 0.00076856, "C": 0.00076856, "V": 3061.8691306, "T": "2017-10-28T19:10:00", "BV": 2.35613349}, {"O": 0.00076856, "H": 0.0007707, "L": 0.00076833, "C": 0.0007707, "V": 708.34385721, "T": "2017-10-28T19:15:00", "BV": 0.5445383}, {"O": 0.0007707, "H": 0.00077199, "L": 0.000768, "C": 0.000768, "V": 4175.58144519, "T": "2017-10-28T19:20:00", "BV": 3.21161085}, {"O": 0.000768, "H": 0.000769, "L": 0.00074373, "C": 0.00075238, "V": 38944.82628656, "T": "2017-10-28T19:25:00", "BV": 29.4043448}, {"O": 0.00075499, "H": 0.000761, "L": 0.00075003, "C": 0.000761, "V": 5669.26811263, "T": "2017-10-28T19:30:00", "BV": 4.27802429}, {"O": 0.000761, "H": 0.000765, "L": 0.00075009, "C": 0.00076124, "V": 6668.76185312, "T": "2017-10-28T19:35:00", "BV": 5.07818086}, {"O": 0.00076154, "H": 0.00076531, "L": 0.00076, "C": 0.00076531, "V": 1564.38500441, "T": "2017-10-28T19:40:00", "BV": 1.19393877}, {"O": 0.00076531, "H": 0.00076594, "L": 0.00076246, "C": 0.00076247, "V": 2969.4568653, "T": "2017-10-28T19:45:00", "BV": 2.26831408}, {"O": 0.00076248, "H": 0.0007654, "L": 0.00076, "C": 0.00076, "V": 2484.08624525, "T": "2017-10-28T19:50:00", "BV": 1.89428735}, {"O": 0.00076273, "H": 0.00076496, "L": 0.00076023, "C": 0.00076273, "V": 765.81555511, "T": "2017-10-28T19:55:00", "BV": 0.58432653}, {"O": 0.00076026, "H": 0.00076491, "L": 0.00076024, "C": 0.0007615, "V": 458.63490523, "T": "2017-10-28T20:00:00", "BV": 0.3493874}, {"O": 0.0007615, "H": 0.00076348, "L": 0.00076, "C": 0.00076, "V": 1064.71793065, "T": "2017-10-28T20:05:00", "BV": 0.81041032}, {"O": 0.000761, "H": 0.000761, "L": 0.00075007, "C": 0.00075007, "V": 3011.53722426, "T": "2017-10-28T20:10:00", "BV": 2.26856925}, {"O": 0.00075002, "H": 0.00075866, "L": 0.000747, "C": 0.00075112, "V": 4372.72290179, "T": "2017-10-28T20:15:00", "BV": 3.29887487}, {"O": 0.00075405, "H": 0.00075999, "L": 0.0007502, "C": 0.000755, "V": 2892.89699484, "T": "2017-10-28T20:20:00", "BV": 2.18356444}, {"O": 0.0007515, "H": 0.000755, "L": 0.00075088, "C": 0.0007545, "V": 1517.7740259, "T": "2017-10-28T20:25:00", "BV": 1.14031041}, {"O": 0.0007545, "H": 0.000755, "L": 0.0007545, "C": 0.000755, "V": 894.01976863, "T": "2017-10-28T20:30:00", "BV": 0.67481894}, {"O": 0.000755, "H": 0.000761, "L": 0.000755, "C": 0.000761, "V": 4741.07511076, "T": "2017-10-28T20:35:00", "BV": 3.58672732}, {"O": 0.00076, "H": 0.00076499, "L": 0.00076, "C": 0.00076477, "V": 3723.36939526, "T": "2017-10-28T20:40:00", "BV": 2.84045522}, {"O": 0.00076468, "H": 0.00076468, "L": 0.00075752, "C": 0.0007576, "V": 1316.63110226, "T": "2017-10-28T20:45:00", "BV": 1.00058209}, {"O": 0.00075754, "H": 0.00076262, "L": 0.00075752, "C": 0.00076257, "V": 293.29220541, "T": "2017-10-28T20:50:00", "BV": 0.22351332}, {"O": 0.00075755, "H": 0.0007616, "L": 0.00075755, "C": 0.0007616, "V": 653.82123985, "T": "2017-10-28T20:55:00", "BV": 0.49537863}, {"O": 0.00076097, "H": 0.000761, "L": 0.00075756, "C": 0.000761, "V": 2804.24649425, "T": "2017-10-28T21:00:00", "BV": 2.12949157}, {"O": 0.000761, "H": 0.00076504, "L": 0.000761, "C": 0.00076504, "V": 1421.63579384, "T": "2017-10-28T21:05:00", "BV": 1.08652619}, {"O": 0.0007651, "H": 0.00076624, "L": 0.0007651, "C": 0.00076624, "V": 1642.72356059, "T": "2017-10-28T21:10:00", "BV": 1.25810408}, {"O": 0.00076626, "H": 0.00076999, "L": 0.00076626, "C": 0.00076862, "V": 793.876093, "T": "2017-10-28T21:15:00", "BV": 0.60966957}, {"O": 0.000767, "H": 0.00076864, "L": 0.00076628, "C": 0.00076628, "V": 546.96780572, "T": "2017-10-28T21:20:00", "BV": 0.42021941}, {"O": 0.00076628, "H": 0.00076864, "L": 0.00076626, "C": 0.00076628, "V": 1080.75381593, "T": "2017-10-28T21:25:00", "BV": 0.82816963}, {"O": 0.00076628, "H": 0.00076628, "L": 0.00076424, "C": 0.00076626, "V": 1251.94666039, "T": "2017-10-28T21:30:00", "BV": 0.95742777}, {"O": 0.00076626, "H": 0.00076915, "L": 0.00076424, "C": 0.00076696, "V": 1007.46459204, "T": "2017-10-28T21:35:00", "BV": 0.7718899}, {"O": 0.00076696, "H": 0.00076704, "L": 0.00076423, "C": 0.000765, "V": 1529.560702, "T": "2017-10-28T21:40:00", "BV": 1.17049831}, {"O": 0.000766, "H": 0.0007714, "L": 0.000766, "C": 0.0007714, "V": 2271.81919576, "T": "2017-10-28T21:45:00", "BV": 1.74860905}, {"O": 0.00077101, "H": 0.0007715, "L": 0.000766, "C": 0.000766, "V": 1593.48787792, "T": "2017-10-28T21:50:00", "BV": 1.22805562}, {"O": 0.00077088, "H": 0.00077091, "L": 0.00076329, "C": 0.00076329, "V": 3079.75564729, "T": "2017-10-28T21:55:00", "BV": 2.35509153}, {"O": 0.00076329, "H": 0.00076931, "L": 0.00076329, "C": 0.000764, "V": 802.5220633, "T": "2017-10-28T22:00:00", "BV": 0.61292161}, {"O": 0.00076329, "H": 0.00076329, "L": 0.00075754, "C": 0.00076286, "V": 3794.22888114, "T": "2017-10-28T22:05:00", "BV": 2.88531854}, {"O": 0.000758, "H": 0.00076765, "L": 0.00075754, "C": 0.00076763, "V": 4293.02382667, "T": "2017-10-28T22:10:00", "BV": 3.28107689}, {"O": 0.00076768, "H": 0.00077, "L": 0.00076768, "C": 0.00077, "V": 2348.82911226, "T": "2017-10-28T22:15:00", "BV": 1.80505821}, {"O": 0.00077, "H": 0.00077015, "L": 0.00076783, "C": 0.00076784, "V": 1184.39543252, "T": "2017-10-28T22:20:00", "BV": 0.91097953}, {"O": 0.00076784, "H": 0.0007685, "L": 0.00076768, "C": 0.00076783, "V": 1611.43468641, "T": "2017-10-28T22:25:00", "BV": 1.23741946}, {"O": 0.00076783, "H": 0.00077199, "L": 0.00076783, "C": 0.00077, "V": 2042.57156713, "T": "2017-10-28T22:30:00", "BV": 1.57145616}, {"O": 0.00077, "H": 0.00077, "L": 0.00076768, "C": 0.00076768, "V": 1554.08136189, "T": "2017-10-28T22:35:00", "BV": 1.19382293}, {"O": 0.00076768, "H": 0.00076783, "L": 0.00075956, "C": 0.00076006, "V": 1953.99225571, "T": "2017-10-28T22:40:00", "BV": 1.49528236}, {"O": 0.00076005, "H": 0.000764, "L": 0.00076005, "C": 0.00076006, "V": 785.90872227, "T": "2017-10-28T22:45:00", "BV": 0.59825332}, {"O": 0.000764, "H": 0.00076807, "L": 0.00076006, "C": 0.00076705, "V": 3233.19414698, "T": "2017-10-28T22:50:00", "BV": 2.47925196}, {"O": 0.00076707, "H": 0.00076888, "L": 0.00076707, "C": 0.0007682, "V": 774.32187257, "T": "2017-10-28T22:55:00", "BV": 0.59472988}, {"O": 0.0007682, "H": 0.0007682, "L": 0.00075992, "C": 0.00075992, "V": 2360.47842004, "T": "2017-10-28T23:00:00", "BV": 1.80110751}, {"O": 0.00075976, "H": 0.00076005, "L": 0.00075754, "C": 0.00075754, "V": 1306.91340322, "T": "2017-10-28T23:05:00", "BV": 0.99139774}, {"O": 0.00075915, "H": 0.00075915, "L": 0.000757, "C": 0.0007575, "V": 1230.19909736, "T": "2017-10-28T23:10:00", "BV": 0.93154388}, {"O": 0.00075749, "H": 0.0007575, "L": 0.00075701, "C": 0.00075701, "V": 965.50873726, "T": "2017-10-28T23:15:00", "BV": 0.73114444}, {"O": 0.00075728, "H": 0.00076, "L": 0.00075475, "C": 0.00076, "V": 3813.9937016, "T": "2017-10-28T23:20:00", "BV": 2.88971576}, {"O": 0.00075502, "H": 0.00076199, "L": 0.00075475, "C": 0.00075973, "V": 2007.71291435, "T": "2017-10-28T23:25:00", "BV": 1.51830577}, {"O": 0.00075973, "H": 0.00076497, "L": 0.00075475, "C": 0.00076497, "V": 7173.32862895, "T": "2017-10-28T23:30:00", "BV": 5.4671203}, {"O": 0.00075711, "H": 0.00076366, "L": 0.00075475, "C": 0.000757, "V": 2331.27914685, "T": "2017-10-28T23:35:00", "BV": 1.7645122}, {"O": 0.000757, "H": 0.000757, "L": 0.00075401, "C": 0.00075401, "V": 1211.33466719, "T": "2017-10-28T23:40:00", "BV": 0.91541206}, {"O": 0.00075699, "H": 0.00075699, "L": 0.00074711, "C": 0.0007495, "V": 12715.47735183, "T": "2017-10-28T23:45:00", "BV": 9.53773882}, {"O": 0.0007495, "H": 0.0007495, "L": 0.0007382, "C": 0.00074, "V": 15813.5256837, "T": "2017-10-28T23:50:00", "BV": 11.72661472}, {"O": 0.00074, "H": 0.000745, "L": 0.00073827, "C": 0.000743, "V": 5765.72518612, "T": "2017-10-28T23:55:00", "BV": 4.28048501}, {"O": 0.000743, "H": 0.0007433, "L": 0.00073821, "C": 0.00074299, "V": 6284.3253078, "T": "2017-10-29T00:00:00", "BV": 4.65265863}, {"O": 0.000743, "H": 0.000743, "L": 0.000742, "C": 0.00074202, "V": 2789.92467301, "T": "2017-10-29T00:05:00", "BV": 2.07132447}, {"O": 0.000743, "H": 0.000743, "L": 0.00073892, "C": 0.00073892, "V": 7470.50974496, "T": "2017-10-29T00:10:00", "BV": 5.53098615}, {"O": 0.00073892, "H": 0.000741, "L": 0.000735, "C": 0.00073613, "V": 12648.60890227, "T": "2017-10-29T00:15:00", "BV": 9.33131155}, {"O": 0.00073613, "H": 0.00073613, "L": 0.00073482, "C": 0.000735, "V": 3361.26805707, "T": "2017-10-29T00:20:00", "BV": 2.4711626}, {"O": 0.000735, "H": 0.00074099, "L": 0.000734, "C": 0.000734, "V": 7082.53920222, "T": "2017-10-29T00:25:00", "BV": 5.21246486}, {"O": 0.00073417, "H": 0.00074642, "L": 0.00073417, "C": 0.00074642, "V": 800.04466448, "T": "2017-10-29T00:30:00", "BV": 0.59281767}, {"O": 0.00074643, "H": 0.00075074, "L": 0.00074623, "C": 0.00075074, "V": 9922.21954004, "T": "2017-10-29T00:35:00", "BV": 7.44100743}, {"O": 0.00075074, "H": 0.0007518, "L": 0.00074624, "C": 0.0007518, "V": 1214.05507939, "T": "2017-10-29T00:40:00", "BV": 0.91122014}, {"O": 0.0007518, "H": 0.00075369, "L": 0.00075119, "C": 0.00075249, "V": 1656.52058459, "T": "2017-10-29T00:45:00", "BV": 1.24601507}, {"O": 0.00075249, "H": 0.00075366, "L": 0.00075249, "C": 0.00075291, "V": 849.90640634, "T": "2017-10-29T00:50:00", "BV": 0.64014813}, {"O": 0.00075292, "H": 0.00075599, "L": 0.00075122, "C": 0.00075122, "V": 7675.71381969, "T": "2017-10-29T00:55:00", "BV": 5.78700609}, {"O": 0.00075122, "H": 0.00075611, "L": 0.00075122, "C": 0.00075466, "V": 352.01494759, "T": "2017-10-29T01:00:00", "BV": 0.26539073}, {"O": 0.00075466, "H": 0.00075612, "L": 0.00073912, "C": 0.00074006, "V": 2727.77316341, "T": "2017-10-29T01:05:00", "BV": 2.03806446}, {"O": 0.00074006, "H": 0.00074205, "L": 0.00072647, "C": 0.00073797, "V": 33966.56874249, "T": "2017-10-29T01:10:00", "BV": 24.82680465}, {"O": 0.00073797, "H": 0.00073797, "L": 0.00072201, "C": 0.00073474, "V": 15650.25534247, "T": "2017-10-29T01:15:00", "BV": 11.39827595}, {"O": 0.00073301, "H": 0.00073478, "L": 0.00072953, "C": 0.00073, "V": 2982.15131412, "T": "2017-10-29T01:20:00", "BV": 2.18448982}, {"O": 0.00073, "H": 0.00073432, "L": 0.00071339, "C": 0.00072692, "V": 39739.33945548, "T": "2017-10-29T01:25:00", "BV": 28.61987448}, {"O": 0.00072769, "H": 0.00073292, "L": 0.00072133, "C": 0.00073186, "V": 4230.22375666, "T": "2017-10-29T01:30:00", "BV": 3.07309716}, {"O": 0.00073076, "H": 0.0007308, "L": 0.00072465, "C": 0.00072504, "V": 1745.04553047, "T": "2017-10-29T01:35:00", "BV": 1.2717106}, {"O": 0.00072703, "H": 0.00073074, "L": 0.000725, "C": 0.00073002, "V": 1946.97954797, "T": "2017-10-29T01:40:00", "BV": 1.4163408}, {"O": 0.00073002, "H": 0.00073511, "L": 0.00073002, "C": 0.00073349, "V": 4518.95639391, "T": "2017-10-29T01:45:00", "BV": 3.31649063}, {"O": 0.00073549, "H": 0.0007379, "L": 0.0007335, "C": 0.00073594, "V": 3292.67623946, "T": "2017-10-29T01:50:00", "BV": 2.42718549}, {"O": 0.00073594, "H": 0.00073999, "L": 0.0007356, "C": 0.00073999, "V": 2868.19607454, "T": "2017-10-29T01:55:00", "BV": 2.11795542}, {"O": 0.00073789, "H": 0.00074189, "L": 0.00073789, "C": 0.00074, "V": 1507.46586694, "T": "2017-10-29T02:00:00", "BV": 1.11558593}, {"O": 0.00073999, "H": 0.00074268, "L": 0.00073555, "C": 0.000736, "V": 2991.08867038, "T": "2017-10-29T02:05:00", "BV": 2.21351302}, {"O": 0.000736, "H": 0.00073601, "L": 0.000736, "C": 0.00073601, "V": 338.76422129, "T": "2017-10-29T02:10:00", "BV": 0.24933195}, {"O": 0.00073601, "H": 0.00074014, "L": 0.0007356, "C": 0.0007356, "V": 2557.43328083, "T": "2017-10-29T02:15:00", "BV": 1.8813382}, {"O": 0.0007356, "H": 0.000739, "L": 0.0007356, "C": 0.000739, "V": 449.09608603, "T": "2017-10-29T02:20:00", "BV": 0.33071194}, {"O": 0.00073603, "H": 0.00074258, "L": 0.000736, "C": 0.00073652, "V": 4934.02336224, "T": "2017-10-29T02:25:00", "BV": 3.6555605}, {"O": 0.00073652, "H": 0.00074258, "L": 0.00073652, "C": 0.000741, "V": 478.35319893, "T": "2017-10-29T02:30:00", "BV": 0.35421811}, {"O": 0.000741, "H": 0.00074258, "L": 0.000741, "C": 0.00074111, "V": 65.88852069, "T": "2017-10-29T02:35:00", "BV": 0.04886495}, {"O": 0.00074258, "H": 0.00074536, "L": 0.00074258, "C": 0.000743, "V": 2466.95315535, "T": "2017-10-29T02:40:00", "BV": 1.83517066}, {"O": 0.00074258, "H": 0.00075066, "L": 0.00074258, "C": 0.00075025, "V": 4255.681957, "T": "2017-10-29T02:45:00", "BV": 3.18810565}, {"O": 0.00075087, "H": 0.00075244, "L": 0.00075087, "C": 0.00075099, "V": 3968.55637902, "T": "2017-10-29T02:50:00", "BV": 2.98354767}, {"O": 0.0007519, "H": 0.000755, "L": 0.0007519, "C": 0.00075466, "V": 5878.98839419, "T": "2017-10-29T02:55:00", "BV": 4.43245064}, {"O": 0.00075191, "H": 0.00075277, "L": 0.00074474, "C": 0.0007518, "V": 3139.19990433, "T": "2017-10-29T03:00:00", "BV": 2.35607808}, {"O": 0.000749, "H": 0.00075, "L": 0.00074355, "C": 0.00074355, "V": 985.53340202, "T": "2017-10-29T03:05:00", "BV": 0.73425601}, {"O": 0.00074355, "H": 0.00074564, "L": 0.0007419, "C": 0.0007419, "V": 995.04799845, "T": "2017-10-29T03:10:00", "BV": 0.74020762}, {"O": 0.00074563, "H": 0.00074868, "L": 0.000742, "C": 0.0007486, "V": 833.63806609, "T": "2017-10-29T03:15:00", "BV": 0.62130135}, {"O": 0.00074868, "H": 0.00075, "L": 0.00074868, "C": 0.00075, "V": 216.10188424, "T": "2017-10-29T03:20:00", "BV": 0.1619535}, {"O": 0.00075, "H": 0.00075373, "L": 0.000745, "C": 0.00074861, "V": 1522.98348746, "T": "2017-10-29T03:25:00", "BV": 1.14076264}, {"O": 0.00074861, "H": 0.00074861, "L": 0.000741, "C": 0.00074766, "V": 2406.87268261, "T": "2017-10-29T03:30:00", "BV": 1.79067087}, {"O": 0.00074074, "H": 0.0007459, "L": 0.00073947, "C": 0.00074298, "V": 2008.4047412, "T": "2017-10-29T03:35:00", "BV": 1.48871264}, {"O": 0.000743, "H": 0.000743, "L": 0.00073932, "C": 0.000741, "V": 1530.49219762, "T": "2017-10-29T03:40:00", "BV": 1.13205343}, {"O": 0.000741, "H": 0.0007456, "L": 0.000741, "C": 0.0007456, "V": 520.78255378, "T": "2017-10-29T03:45:00", "BV": 0.38703475}, {"O": 0.00074593, "H": 0.00074675, "L": 0.00074148, "C": 0.00074278, "V": 462.43275313, "T": "2017-10-29T03:50:00", "BV": 0.34443283}, {"O": 0.000744, "H": 0.00074451, "L": 0.00074, "C": 0.00074451, "V": 1670.45018783, "T": "2017-10-29T03:55:00", "BV": 1.23769406}, {"O": 0.00074109, "H": 0.00074109, "L": 0.00073715, "C": 0.00074, "V": 1170.57688394, "T": "2017-10-29T04:00:00", "BV": 0.86369473}, {"O": 0.0007438, "H": 0.00074784, "L": 0.00073553, "C": 0.00073553, "V": 1532.73425282, "T": "2017-10-29T04:05:00", "BV": 1.13650439}, {"O": 0.00074004, "H": 0.00074004, "L": 0.00072887, "C": 0.00073, "V": 4219.34353608, "T": "2017-10-29T04:10:00", "BV": 3.08428747}, {"O": 0.00073061, "H": 0.0007345, "L": 0.00072014, "C": 0.00072273, "V": 10392.94243746, "T": "2017-10-29T04:15:00", "BV": 7.5295778}, {"O": 0.00073128, "H": 0.00073188, "L": 0.00072273, "C": 0.00072527, "V": 4313.24435935, "T": "2017-10-29T04:20:00", "BV": 3.1307336}, {"O": 0.00072533, "H": 0.00073154, "L": 0.00072533, "C": 0.00073153, "V": 1278.92528829, "T": "2017-10-29T04:25:00", "BV": 0.93015836}, {"O": 0.00073165, "H": 0.000736, "L": 0.00073165, "C": 0.000736, "V": 3223.3343551, "T": "2017-10-29T04:30:00", "BV": 2.36876922}, {"O": 0.000736, "H": 0.00073675, "L": 0.000736, "C": 0.00073675, "V": 165.49367219, "T": "2017-10-29T04:35:00", "BV": 0.12186739}, {"O": 0.00073709, "H": 0.00074, "L": 0.00073709, "C": 0.00074, "V": 1380.881463, "T": "2017-10-29T04:40:00", "BV": 1.01976284}, {"O": 0.00074, "H": 0.00074053, "L": 0.00073675, "C": 0.00074053, "V": 838.61894149, "T": "2017-10-29T04:45:00", "BV": 0.62080294}, {"O": 0.00074071, "H": 0.00074083, "L": 0.00074, "C": 0.00074, "V": 3325.89750958, "T": "2017-10-29T04:50:00", "BV": 2.46186284}, {"O": 0.00074, "H": 0.00074083, "L": 0.00073724, "C": 0.0007385, "V": 867.25070169, "T": "2017-10-29T04:55:00", "BV": 0.64095566}, {"O": 0.0007385, "H": 0.00074083, "L": 0.00073727, "C": 0.00073729, "V": 742.11908836, "T": "2017-10-29T05:00:00", "BV": 0.54734149}, {"O": 0.0007373, "H": 0.0007373, "L": 0.0007373, "C": 0.0007373, "V": 330.45788137, "T": "2017-10-29T05:05:00", "BV": 0.24364658}, {"O": 0.00073729, "H": 0.0007373, "L": 0.00073725, "C": 0.00073725, "V": 2735.28133909, "T": "2017-10-29T05:10:00", "BV": 2.01662755}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073593, "C": 0.000736, "V": 327.59595756, "T": "2017-10-29T05:15:00", "BV": 0.24139421}, {"O": 0.00073593, "H": 0.0007365, "L": 0.000735, "C": 0.000735, "V": 2359.93466427, "T": "2017-10-29T05:20:00", "BV": 1.73505755}, {"O": 0.000736, "H": 0.0007365, "L": 0.00073411, "C": 0.00073411, "V": 1533.88120214, "T": "2017-10-29T05:25:00", "BV": 1.12731976}, {"O": 0.000735, "H": 0.000735, "L": 0.00073305, "C": 0.00073305, "V": 1826.23567235, "T": "2017-10-29T05:30:00", "BV": 1.33948432}, {"O": 0.00073305, "H": 0.000735, "L": 0.00073305, "C": 0.00073305, "V": 331.84921041, "T": "2017-10-29T05:35:00", "BV": 0.24333011}, {"O": 0.00073306, "H": 0.000735, "L": 0.00073305, "C": 0.000734, "V": 594.64537369, "T": "2017-10-29T05:40:00", "BV": 0.43619435}, {"O": 0.000734, "H": 0.000734, "L": 0.00073225, "C": 0.00073226, "V": 2953.99163598, "T": "2017-10-29T05:45:00", "BV": 2.16525086}, {"O": 0.00073226, "H": 0.00073907, "L": 0.00073226, "C": 0.00073872, "V": 1101.71834328, "T": "2017-10-29T05:50:00", "BV": 0.8118109}, {"O": 0.00073889, "H": 0.00073889, "L": 0.00073226, "C": 0.00073226, "V": 1638.02637753, "T": "2017-10-29T05:55:00", "BV": 1.20626512}, {"O": 0.000736, "H": 0.0007387, "L": 0.000736, "C": 0.00073855, "V": 270.98103793, "T": "2017-10-29T06:00:00", "BV": 0.20012964}, {"O": 0.00073855, "H": 0.00073983, "L": 0.00073225, "C": 0.00073413, "V": 2833.3472588, "T": "2017-10-29T06:05:00", "BV": 2.08601718}, {"O": 0.00073413, "H": 0.00073777, "L": 0.00073, "C": 0.00073, "V": 9145.12114367, "T": "2017-10-29T06:10:00", "BV": 6.7088894}, {"O": 0.00073198, "H": 0.00073198, "L": 0.00072595, "C": 0.00072846, "V": 4294.94483394, "T": "2017-10-29T06:15:00", "BV": 3.12747564}, {"O": 0.00072954, "H": 0.00073504, "L": 0.00072501, "C": 0.000732, "V": 2272.6221609, "T": "2017-10-29T06:20:00", "BV": 1.6546076}, {"O": 0.00073077, "H": 0.00073077, "L": 0.000723, "C": 0.000723, "V": 4476.35544661, "T": "2017-10-29T06:25:00", "BV": 3.24910679}, {"O": 0.00072465, "H": 0.00072465, "L": 0.000723, "C": 0.00072465, "V": 2796.23470778, "T": "2017-10-29T06:30:00", "BV": 2.02272615}, {"O": 0.00072465, "H": 0.000729, "L": 0.00072465, "C": 0.00072466, "V": 1997.78338501, "T": "2017-10-29T06:35:00", "BV": 1.45126299}, {"O": 0.00072466, "H": 0.00072892, "L": 0.00072465, "C": 0.0007248, "V": 1325.91853334, "T": "2017-10-29T06:40:00", "BV": 0.96244928}, {"O": 0.0007248, "H": 0.00072889, "L": 0.0007248, "C": 0.00072865, "V": 1159.53051169, "T": "2017-10-29T06:45:00", "BV": 0.84164108}, {"O": 0.00072865, "H": 0.00072881, "L": 0.00072718, "C": 0.00072865, "V": 868.31393522, "T": "2017-10-29T06:50:00", "BV": 0.63258397}, {"O": 0.00072873, "H": 0.00072901, "L": 0.0007281, "C": 0.00072901, "V": 2076.13696753, "T": "2017-10-29T06:55:00", "BV": 1.51324948}, {"O": 0.000729, "H": 0.00072901, "L": 0.000729, "C": 0.00072901, "V": 6972.65348701, "T": "2017-10-29T07:00:00", "BV": 5.08310523}, {"O": 0.00072901, "H": 0.00073141, "L": 0.000728, "C": 0.000728, "V": 2419.94389677, "T": "2017-10-29T07:05:00", "BV": 1.7639571}, {"O": 0.0007285, "H": 0.00073398, "L": 0.000728, "C": 0.00073345, "V": 2704.36112628, "T": "2017-10-29T07:10:00", "BV": 1.97616968}, {"O": 0.00073345, "H": 0.00073345, "L": 0.00073345, "C": 0.00073345, "V": 255.27175397, "T": "2017-10-29T07:15:00", "BV": 0.187229}, {"O": 0.00073345, "H": 0.0007339, "L": 0.00072971, "C": 0.00072971, "V": 1582.38798187, "T": "2017-10-29T07:20:00", "BV": 1.15594815}, {"O": 0.00072926, "H": 0.000733, "L": 0.00072465, "C": 0.000725, "V": 3313.0687037, "T": "2017-10-29T07:25:00", "BV": 2.40376757}, {"O": 0.0007261, "H": 0.00073276, "L": 0.00072604, "C": 0.00073209, "V": 2273.1417774, "T": "2017-10-29T07:30:00", "BV": 1.65841588}, {"O": 0.00072614, "H": 0.000733, "L": 0.00072614, "C": 0.000733, "V": 1653.09717131, "T": "2017-10-29T07:35:00", "BV": 1.20942858}, {"O": 0.000733, "H": 0.0007333, "L": 0.000727, "C": 0.00073, "V": 1880.28747298, "T": "2017-10-29T07:40:00", "BV": 1.37521529}, {"O": 0.00072712, "H": 0.00073223, "L": 0.000727, "C": 0.00073221, "V": 942.9592912, "T": "2017-10-29T07:45:00", "BV": 0.68665847}, {"O": 0.00073221, "H": 0.000733, "L": 0.00072251, "C": 0.00072604, "V": 3352.60542331, "T": "2017-10-29T07:50:00", "BV": 2.43559529}, {"O": 0.00072604, "H": 0.00073387, "L": 0.00072604, "C": 0.00072604, "V": 3827.81479723, "T": "2017-10-29T07:55:00", "BV": 2.7910365}, {"O": 0.000733, "H": 0.00073384, "L": 0.00073089, "C": 0.000732, "V": 828.27395216, "T": "2017-10-29T08:00:00", "BV": 0.60626119}, {"O": 0.00073369, "H": 0.00075249, "L": 0.000732, "C": 0.00075, "V": 31376.39743357, "T": "2017-10-29T08:05:00", "BV": 23.41857368}, {"O": 0.00075001, "H": 0.00075566, "L": 0.00075, "C": 0.00075526, "V": 8214.2331587, "T": "2017-10-29T08:10:00", "BV": 6.18888972}, {"O": 0.00075526, "H": 0.00075566, "L": 0.00075002, "C": 0.00075006, "V": 6097.15147188, "T": "2017-10-29T08:15:00", "BV": 4.58825512}, {"O": 0.000754, "H": 0.00075566, "L": 0.000754, "C": 0.00075401, "V": 7122.92198301, "T": "2017-10-29T08:20:00", "BV": 5.37734543}, {"O": 0.0007541, "H": 0.00075612, "L": 0.0007541, "C": 0.00075612, "V": 6021.11889268, "T": "2017-10-29T08:25:00", "BV": 4.55005466}, {"O": 0.00075612, "H": 0.00076, "L": 0.00075606, "C": 0.00076, "V": 4734.05347121, "T": "2017-10-29T08:30:00", "BV": 3.58885194}, {"O": 0.00075973, "H": 0.00076566, "L": 0.0007561, "C": 0.0007561, "V": 10889.59047894, "T": "2017-10-29T08:35:00", "BV": 8.30844402}, {"O": 0.000757, "H": 0.000759, "L": 0.00075362, "C": 0.0007541, "V": 6257.62570937, "T": "2017-10-29T08:40:00", "BV": 4.73068407}, {"O": 0.0007541, "H": 0.00076599, "L": 0.0007541, "C": 0.0007655, "V": 8348.01276496, "T": "2017-10-29T08:45:00", "BV": 6.37059103}, {"O": 0.00076599, "H": 0.00077199, "L": 0.0007655, "C": 0.00076999, "V": 18250.29981822, "T": "2017-10-29T08:50:00", "BV": 14.03236408}, {"O": 0.00076999, "H": 0.000778, "L": 0.00076699, "C": 0.00077686, "V": 11145.92840989, "T": "2017-10-29T08:55:00", "BV": 8.6387077}, {"O": 0.00077451, "H": 0.000777, "L": 0.00076699, "C": 0.00076936, "V": 9785.94470801, "T": "2017-10-29T09:00:00", "BV": 7.56362577}, {"O": 0.00076936, "H": 0.00077535, "L": 0.00076628, "C": 0.00077, "V": 7403.88705517, "T": "2017-10-29T09:05:00", "BV": 5.69956505}, {"O": 0.00077231, "H": 0.00077379, "L": 0.00076628, "C": 0.00077, "V": 2921.79274595, "T": "2017-10-29T09:10:00", "BV": 2.24939536}, {"O": 0.00077, "H": 0.00077, "L": 0.00076, "C": 0.00076616, "V": 9389.94645249, "T": "2017-10-29T09:15:00", "BV": 7.16942784}, {"O": 0.00076616, "H": 0.00077011, "L": 0.000761, "C": 0.00076848, "V": 3284.45124387, "T": "2017-10-29T09:20:00", "BV": 2.52012933}, {"O": 0.0007688, "H": 0.00077011, "L": 0.00076, "C": 0.00076356, "V": 5498.92599189, "T": "2017-10-29T09:25:00", "BV": 4.19591655}, {"O": 0.00076782, "H": 0.00076846, "L": 0.00076357, "C": 0.000767, "V": 3031.26269285, "T": "2017-10-29T09:30:00", "BV": 2.32150487}, {"O": 0.000767, "H": 0.000768, "L": 0.0007616, "C": 0.00076699, "V": 1040.92184911, "T": "2017-10-29T09:35:00", "BV": 0.79751091}, {"O": 0.00076335, "H": 0.000765, "L": 0.00075463, "C": 0.00075463, "V": 12203.34212854, "T": "2017-10-29T09:40:00", "BV": 9.24590645}, {"O": 0.000755, "H": 0.000755, "L": 0.00074, "C": 0.00074784, "V": 30786.96358348, "T": "2017-10-29T09:45:00", "BV": 22.92399668}, {"O": 0.00074195, "H": 0.000748, "L": 0.00074, "C": 0.000744, "V": 4120.10070068, "T": "2017-10-29T09:50:00", "BV": 3.0643706}, {"O": 0.000748, "H": 0.00075, "L": 0.0007471, "C": 0.00075, "V": 2554.07013711, "T": "2017-10-29T09:55:00", "BV": 1.91123458}, {"O": 0.00075, "H": 0.00075, "L": 0.00074845, "C": 0.0007495, "V": 1964.83658613, "T": "2017-10-29T10:00:00", "BV": 1.47192185}, {"O": 0.0007485, "H": 0.0007495, "L": 0.00074001, "C": 0.00074036, "V": 1869.50281325, "T": "2017-10-29T10:05:00", "BV": 1.389135}, {"O": 0.00074084, "H": 0.00074518, "L": 0.00074, "C": 0.00074039, "V": 7077.34170062, "T": "2017-10-29T10:10:00", "BV": 5.23912698}, {"O": 0.00074099, "H": 0.00074598, "L": 0.00074038, "C": 0.00074593, "V": 1238.50533337, "T": "2017-10-29T10:15:00", "BV": 0.9190094}, {"O": 0.00074595, "H": 0.00074597, "L": 0.0007425, "C": 0.00074275, "V": 1912.61814558, "T": "2017-10-29T10:20:00", "BV": 1.42149901}, {"O": 0.00074275, "H": 0.00074275, "L": 0.00073966, "C": 0.00073966, "V": 4110.23435018, "T": "2017-10-29T10:25:00", "BV": 3.04444063}, {"O": 0.00073966, "H": 0.00073966, "L": 0.00073827, "C": 0.0007385, "V": 1942.25394729, "T": "2017-10-29T10:30:00", "BV": 1.434921}, {"O": 0.0007385, "H": 0.00073873, "L": 0.00073694, "C": 0.00073873, "V": 6821.78496757, "T": "2017-10-29T10:35:00", "BV": 5.0328356}, {"O": 0.00073968, "H": 0.00074699, "L": 0.00073695, "C": 0.00074, "V": 2709.53775453, "T": "2017-10-29T10:40:00", "BV": 2.00771497}, {"O": 0.00074478, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 2351.34311393, "T": "2017-10-29T10:45:00", "BV": 1.74731199}, {"O": 0.000745, "H": 0.000747, "L": 0.000743, "C": 0.000743, "V": 3488.41707413, "T": "2017-10-29T10:50:00", "BV": 2.59575385}, {"O": 0.00074106, "H": 0.00074546, "L": 0.00073903, "C": 0.00073904, "V": 11222.95157921, "T": "2017-10-29T10:55:00", "BV": 8.31389422}, {"O": 0.00073904, "H": 0.0007432, "L": 0.00073694, "C": 0.00074162, "V": 6456.92838946, "T": "2017-10-29T11:00:00", "BV": 4.78010127}, {"O": 0.00074162, "H": 0.0007419, "L": 0.000735, "C": 0.00074162, "V": 3081.02127905, "T": "2017-10-29T11:05:00", "BV": 2.27619445}, {"O": 0.000736, "H": 0.0007416, "L": 0.000736, "C": 0.0007416, "V": 3631.41048633, "T": "2017-10-29T11:10:00", "BV": 2.68843194}, {"O": 0.0007416, "H": 0.0007416, "L": 0.00074, "C": 0.0007416, "V": 5102.23435278, "T": "2017-10-29T11:15:00", "BV": 3.77967975}, {"O": 0.00074162, "H": 0.0007465, "L": 0.00074035, "C": 0.0007455, "V": 1001.81875585, "T": "2017-10-29T11:20:00", "BV": 0.74453148}, {"O": 0.00074501, "H": 0.00076, "L": 0.00074501, "C": 0.00075373, "V": 12033.71092511, "T": "2017-10-29T11:25:00", "BV": 9.04969219}, {"O": 0.00075377, "H": 0.00076, "L": 0.00074553, "C": 0.0007499, "V": 4757.14865774, "T": "2017-10-29T11:30:00", "BV": 3.59262139}, {"O": 0.0007499, "H": 0.000754, "L": 0.000745, "C": 0.00075001, "V": 12045.49828991, "T": "2017-10-29T11:35:00", "BV": 8.98886705}, {"O": 0.000751, "H": 0.000754, "L": 0.00075, "C": 0.000751, "V": 4663.58164814, "T": "2017-10-29T11:40:00", "BV": 3.51021301}, {"O": 0.000751, "H": 0.00075199, "L": 0.00075, "C": 0.00075, "V": 4950.40405988, "T": "2017-10-29T11:45:00", "BV": 3.71797347}, {"O": 0.00075098, "H": 0.0007519, "L": 0.00074503, "C": 0.00074525, "V": 6035.0379084, "T": "2017-10-29T11:50:00", "BV": 4.51142489}, {"O": 0.00075, "H": 0.00075, "L": 0.00074, "C": 0.00074, "V": 5610.14057129, "T": "2017-10-29T11:55:00", "BV": 4.17403509}, {"O": 0.00074116, "H": 0.00075082, "L": 0.00074116, "C": 0.00075003, "V": 838.32290518, "T": "2017-10-29T12:00:00", "BV": 0.62734493}, {"O": 0.00075003, "H": 0.000752, "L": 0.00074184, "C": 0.000752, "V": 6324.02834886, "T": "2017-10-29T12:05:00", "BV": 4.73398571}, {"O": 0.00075202, "H": 0.00075226, "L": 0.000752, "C": 0.00075226, "V": 5929.83059475, "T": "2017-10-29T12:10:00", "BV": 4.46008557}, {"O": 0.00075226, "H": 0.00075502, "L": 0.00075226, "C": 0.00075502, "V": 1157.61740708, "T": "2017-10-29T12:15:00", "BV": 0.87357747}, {"O": 0.0007551, "H": 0.00076, "L": 0.0007551, "C": 0.00076, "V": 3871.12141175, "T": "2017-10-29T12:20:00", "BV": 2.93796975}, {"O": 0.00075801, "H": 0.00076, "L": 0.00075801, "C": 0.0007585, "V": 1050.31370686, "T": "2017-10-29T12:25:00", "BV": 0.79663568}, {"O": 0.000759, "H": 0.000759, "L": 0.0007551, "C": 0.0007551, "V": 6519.95642087, "T": "2017-10-29T12:30:00", "BV": 4.93947583}, {"O": 0.0007551, "H": 0.00075875, "L": 0.00075496, "C": 0.0007551, "V": 1479.0023315, "T": "2017-10-29T12:35:00", "BV": 1.1168938}, {"O": 0.0007571, "H": 0.0007571, "L": 0.0007551, "C": 0.00075626, "V": 1125.29278048, "T": "2017-10-29T12:40:00", "BV": 0.85008837}, {"O": 0.0007552, "H": 0.0007552, "L": 0.00075, "C": 0.00075, "V": 3997.89425018, "T": "2017-10-29T12:45:00", "BV": 3.00666981}, {"O": 0.00075, "H": 0.00075509, "L": 0.00074993, "C": 0.000755, "V": 2019.3469191, "T": "2017-10-29T12:50:00", "BV": 1.52280852}, {"O": 0.000751, "H": 0.000757, "L": 0.00074867, "C": 0.00074867, "V": 4283.06193654, "T": "2017-10-29T12:55:00", "BV": 3.22283462}, {"O": 0.00074867, "H": 0.00075099, "L": 0.00074802, "C": 0.00075098, "V": 1850.97987379, "T": "2017-10-29T13:00:00", "BV": 1.38840261}, {"O": 0.00075099, "H": 0.00075099, "L": 0.0007499, "C": 0.0007499, "V": 1206.06746276, "T": "2017-10-29T13:05:00", "BV": 0.90565484}, {"O": 0.0007499, "H": 0.00076001, "L": 0.00074748, "C": 0.00076001, "V": 5349.20997202, "T": "2017-10-29T13:10:00", "BV": 4.03825056}, {"O": 0.00076002, "H": 0.00077001, "L": 0.00076, "C": 0.00077, "V": 12121.34940419, "T": "2017-10-29T13:15:00", "BV": 9.28324672}, {"O": 0.000766, "H": 0.00076672, "L": 0.000761, "C": 0.00076501, "V": 3633.22837899, "T": "2017-10-29T13:20:00", "BV": 2.78049298}, {"O": 0.00076501, "H": 0.00076505, "L": 0.00076131, "C": 0.00076255, "V": 1782.86400263, "T": "2017-10-29T13:25:00", "BV": 1.36354499}, {"O": 0.00076255, "H": 0.0007649, "L": 0.00076082, "C": 0.000762, "V": 2558.6604575, "T": "2017-10-29T13:30:00", "BV": 1.95124422}, {"O": 0.000762, "H": 0.000762, "L": 0.00075571, "C": 0.00075865, "V": 2080.92788635, "T": "2017-10-29T13:35:00", "BV": 1.57834622}, {"O": 0.00075573, "H": 0.00075573, "L": 0.00075474, "C": 0.00075476, "V": 1159.41143981, "T": "2017-10-29T13:40:00", "BV": 0.87589287}, {"O": 0.00075476, "H": 0.00075476, "L": 0.000752, "C": 0.00075373, "V": 1780.49033118, "T": "2017-10-29T13:45:00", "BV": 1.34093832}, {"O": 0.00075373, "H": 0.00075864, "L": 0.00075202, "C": 0.00075864, "V": 3610.74395693, "T": "2017-10-29T13:50:00", "BV": 2.72737285}, {"O": 0.00075864, "H": 0.0007625, "L": 0.00075864, "C": 0.00075954, "V": 1578.71512262, "T": "2017-10-29T13:55:00", "BV": 1.19889112}, {"O": 0.00075954, "H": 0.00075978, "L": 0.00075864, "C": 0.00075864, "V": 2305.33926998, "T": "2017-10-29T14:00:00", "BV": 1.75059164}, {"O": 0.00075954, "H": 0.00075954, "L": 0.00075215, "C": 0.00075215, "V": 1118.71134825, "T": "2017-10-29T14:05:00", "BV": 0.84599043}, {"O": 0.00075725, "H": 0.00075727, "L": 0.00075699, "C": 0.00075727, "V": 1186.11896291, "T": "2017-10-29T14:10:00", "BV": 0.89816161}, {"O": 0.00075727, "H": 0.00075913, "L": 0.00075221, "C": 0.00075221, "V": 2468.15677967, "T": "2017-10-29T14:15:00", "BV": 1.86170319}, {"O": 0.00075221, "H": 0.00075728, "L": 0.00075202, "C": 0.00075203, "V": 4547.75646594, "T": "2017-10-29T14:20:00", "BV": 3.42123696}, {"O": 0.00075203, "H": 0.00075203, "L": 0.00075, "C": 0.00075128, "V": 1729.23857962, "T": "2017-10-29T14:25:00", "BV": 1.30015273}, {"O": 0.00075129, "H": 0.0007513, "L": 0.00074993, "C": 0.00074993, "V": 5040.17375116, "T": "2017-10-29T14:30:00", "BV": 3.7805215}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074641, "C": 0.00074668, "V": 1156.49022495, "T": "2017-10-29T14:35:00", "BV": 0.86454801}, {"O": 0.00074668, "H": 0.00075502, "L": 0.00074668, "C": 0.00075502, "V": 3367.58008302, "T": "2017-10-29T14:40:00", "BV": 2.51811075}, {"O": 0.00075561, "H": 0.00075749, "L": 0.00074902, "C": 0.0007499, "V": 2431.53739877, "T": "2017-10-29T14:45:00", "BV": 1.82815443}, {"O": 0.0007499, "H": 0.000755, "L": 0.00074902, "C": 0.00075075, "V": 1120.43229502, "T": "2017-10-29T14:50:00", "BV": 0.84052983}, {"O": 0.00075075, "H": 0.00075392, "L": 0.00075075, "C": 0.00075076, "V": 1144.74406483, "T": "2017-10-29T14:55:00", "BV": 0.86238068}, {"O": 0.0007538, "H": 0.0007539, "L": 0.00075075, "C": 0.000751, "V": 3576.74704678, "T": "2017-10-29T15:00:00", "BV": 2.69406437}, {"O": 0.000751, "H": 0.0007525, "L": 0.0007478, "C": 0.0007478, "V": 4932.27800571, "T": "2017-10-29T15:05:00", "BV": 3.69273771}, {"O": 0.0007478, "H": 0.00074876, "L": 0.00074491, "C": 0.00074875, "V": 8884.22251517, "T": "2017-10-29T15:10:00", "BV": 6.64103797}, {"O": 0.00074876, "H": 0.00074876, "L": 0.00074585, "C": 0.00074603, "V": 1001.19150846, "T": "2017-10-29T15:15:00", "BV": 0.74762373}, {"O": 0.00074585, "H": 0.00074585, "L": 0.0007441, "C": 0.0007441, "V": 3592.43393939, "T": "2017-10-29T15:20:00", "BV": 2.67650445}, {"O": 0.00074483, "H": 0.00074483, "L": 0.00074076, "C": 0.00074093, "V": 7154.3083053, "T": "2017-10-29T15:25:00", "BV": 5.3040851}, {"O": 0.00074076, "H": 0.00074339, "L": 0.00074001, "C": 0.00074339, "V": 3737.67594252, "T": "2017-10-29T15:30:00", "BV": 2.76847279}, {"O": 0.00074339, "H": 0.00074585, "L": 0.00074335, "C": 0.00074585, "V": 2558.48830889, "T": "2017-10-29T15:35:00", "BV": 1.90417421}, {"O": 0.00074603, "H": 0.00074899, "L": 0.00073973, "C": 0.00073973, "V": 5643.94468284, "T": "2017-10-29T15:40:00", "BV": 4.18754244}, {"O": 0.00073973, "H": 0.00073979, "L": 0.00073851, "C": 0.00073851, "V": 2793.94031015, "T": "2017-10-29T15:45:00", "BV": 2.06539476}, {"O": 0.00073861, "H": 0.00073861, "L": 0.00071966, "C": 0.00071966, "V": 35946.13842109, "T": "2017-10-29T15:50:00", "BV": 26.05972695}, {"O": 0.00072, "H": 0.00072058, "L": 0.00071101, "C": 0.00071213, "V": 18252.90632427, "T": "2017-10-29T15:55:00", "BV": 13.06742134}, {"O": 0.00071664, "H": 0.00071713, "L": 0.00070543, "C": 0.00070616, "V": 23693.68604475, "T": "2017-10-29T16:00:00", "BV": 16.81051723}, {"O": 0.00070618, "H": 0.00070618, "L": 0.000689, "C": 0.00069554, "V": 47266.15882579, "T": "2017-10-29T16:05:00", "BV": 32.96688213}, {"O": 0.00069554, "H": 0.00069999, "L": 0.00068886, "C": 0.00069997, "V": 9151.49727902, "T": "2017-10-29T16:10:00", "BV": 6.34823898}, {"O": 0.00069996, "H": 0.000725, "L": 0.00069996, "C": 0.000725, "V": 23249.88561439, "T": "2017-10-29T16:15:00", "BV": 16.55415019}, {"O": 0.00072499, "H": 0.0007398, "L": 0.00072497, "C": 0.00073, "V": 20401.11661262, "T": "2017-10-29T16:20:00", "BV": 14.9008691}, {"O": 0.000728, "H": 0.000728, "L": 0.00071459, "C": 0.00071956, "V": 6009.94933816, "T": "2017-10-29T16:25:00", "BV": 4.34340313}, {"O": 0.00071956, "H": 0.00072126, "L": 0.00071553, "C": 0.00072126, "V": 6726.7530823, "T": "2017-10-29T16:30:00", "BV": 4.84001461}, {"O": 0.00072, "H": 0.00072, "L": 0.000716, "C": 0.00071954, "V": 4401.73476501, "T": "2017-10-29T16:35:00", "BV": 3.16747834}, {"O": 0.00071953, "H": 0.00071954, "L": 0.00070724, "C": 0.00070724, "V": 6260.40815273, "T": "2017-10-29T16:40:00", "BV": 4.4643309}, {"O": 0.00070701, "H": 0.00071634, "L": 0.00070499, "C": 0.0007083, "V": 3966.95627481, "T": "2017-10-29T16:45:00", "BV": 2.8063747}, {"O": 0.00070831, "H": 0.00070831, "L": 0.00070241, "C": 0.00070241, "V": 2742.40787952, "T": "2017-10-29T16:50:00", "BV": 1.93169554}, {"O": 0.00070241, "H": 0.0007184, "L": 0.00070241, "C": 0.00071656, "V": 6148.57291854, "T": "2017-10-29T16:55:00", "BV": 4.37265091}, {"O": 0.00071656, "H": 0.000724, "L": 0.00071489, "C": 0.00072393, "V": 8888.91585739, "T": "2017-10-29T17:00:00", "BV": 6.39404782}, {"O": 0.00072393, "H": 0.0007243, "L": 0.00070289, "C": 0.00071621, "V": 4089.4581677, "T": "2017-10-29T17:05:00", "BV": 2.91839818}, {"O": 0.00071621, "H": 0.00071621, "L": 0.00070605, "C": 0.00071158, "V": 1984.48567739, "T": "2017-10-29T17:10:00", "BV": 1.41030591}, {"O": 0.00071, "H": 0.00071783, "L": 0.00070602, "C": 0.00070833, "V": 4811.31503646, "T": "2017-10-29T17:15:00", "BV": 3.41323258}, {"O": 0.00071, "H": 0.00071491, "L": 0.00070697, "C": 0.00071153, "V": 2557.18664685, "T": "2017-10-29T17:20:00", "BV": 1.81404814}, {"O": 0.00071153, "H": 0.00071303, "L": 0.0007076, "C": 0.00071025, "V": 1794.27052927, "T": "2017-10-29T17:25:00", "BV": 1.27228632}, {"O": 0.00071025, "H": 0.00071389, "L": 0.00070697, "C": 0.00070825, "V": 5998.04155101, "T": "2017-10-29T17:30:00", "BV": 4.26088262}, {"O": 0.00070825, "H": 0.0007122, "L": 0.000701, "C": 0.000701, "V": 7260.90692938, "T": "2017-10-29T17:35:00", "BV": 5.11776134}, {"O": 0.00070679, "H": 0.00070679, "L": 0.0007, "C": 0.00070101, "V": 5595.58057009, "T": "2017-10-29T17:40:00", "BV": 3.92230762}, {"O": 0.00070101, "H": 0.00070926, "L": 0.00069999, "C": 0.000701, "V": 4252.39322251, "T": "2017-10-29T17:45:00", "BV": 2.99860633}, {"O": 0.000701, "H": 0.0007032, "L": 0.0007, "C": 0.00070001, "V": 3124.78672307, "T": "2017-10-29T17:50:00", "BV": 2.18845699}, {"O": 0.00070001, "H": 0.00071282, "L": 0.00070001, "C": 0.00071282, "V": 4918.7462144, "T": "2017-10-29T17:55:00", "BV": 3.46821472}, {"O": 0.00071285, "H": 0.00071687, "L": 0.00071285, "C": 0.00071626, "V": 3689.0169804, "T": "2017-10-29T18:00:00", "BV": 2.6372298}, {"O": 0.00071625, "H": 0.00071816, "L": 0.00071624, "C": 0.000718, "V": 6427.75921259, "T": "2017-10-29T18:05:00", "BV": 4.61237584}, {"O": 0.00071799, "H": 0.00072293, "L": 0.00071799, "C": 0.000722, "V": 1815.11040633, "T": "2017-10-29T18:10:00", "BV": 1.30687059}, {"O": 0.00072271, "H": 0.00072375, "L": 0.00071879, "C": 0.00071879, "V": 7741.52641262, "T": "2017-10-29T18:15:00", "BV": 5.59263992}, {"O": 0.00072, "H": 0.00072, "L": 0.00070482, "C": 0.00070683, "V": 10322.22604047, "T": "2017-10-29T18:20:00", "BV": 7.33723824}, {"O": 0.00070683, "H": 0.000707, "L": 0.0007, "C": 0.0007, "V": 9547.05073899, "T": "2017-10-29T18:25:00", "BV": 6.69480391}, {"O": 0.00070001, "H": 0.00070683, "L": 0.00070001, "C": 0.00070632, "V": 6810.44738073, "T": "2017-10-29T18:30:00", "BV": 4.80623568}, {"O": 0.00070632, "H": 0.00071494, "L": 0.00070632, "C": 0.00071494, "V": 1284.18237714, "T": "2017-10-29T18:35:00", "BV": 0.91435949}, {"O": 0.00071494, "H": 0.00071549, "L": 0.00069757, "C": 0.0007091, "V": 8174.87726929, "T": "2017-10-29T18:40:00", "BV": 5.75709373}, {"O": 0.00070849, "H": 0.00071104, "L": 0.00070849, "C": 0.00071104, "V": 281.3284019, "T": "2017-10-29T18:45:00", "BV": 0.19980093}, {"O": 0.00070922, "H": 0.00071104, "L": 0.000709, "C": 0.0007099, "V": 2807.13909278, "T": "2017-10-29T18:50:00", "BV": 1.99226729}, {"O": 0.0007099, "H": 0.00071104, "L": 0.0007099, "C": 0.0007099, "V": 688.81932176, "T": "2017-10-29T18:55:00", "BV": 0.48908366}, {"O": 0.00070991, "H": 0.00071106, "L": 0.0007099, "C": 0.00071099, "V": 2613.4590028, "T": "2017-10-29T19:00:00", "BV": 1.85783465}, {"O": 0.00071099, "H": 0.00071193, "L": 0.000709, "C": 0.00071193, "V": 2328.38318125, "T": "2017-10-29T19:05:00", "BV": 1.65518095}, {"O": 0.00071195, "H": 0.00071571, "L": 0.00071124, "C": 0.00071193, "V": 1218.02024499, "T": "2017-10-29T19:10:00", "BV": 0.86859924}, {"O": 0.00071339, "H": 0.00071504, "L": 0.00071339, "C": 0.00071433, "V": 1028.57929692, "T": "2017-10-29T19:15:00", "BV": 0.73520855}, {"O": 0.00071433, "H": 0.00071433, "L": 0.0007, "C": 0.00070222, "V": 6050.7246969, "T": "2017-10-29T19:20:00", "BV": 4.27768342}, {"O": 0.00070222, "H": 0.00070222, "L": 0.00069759, "C": 0.00069759, "V": 3632.36723695, "T": "2017-10-29T19:25:00", "BV": 2.54345995}, {"O": 0.00069979, "H": 0.0007, "L": 0.000695, "C": 0.00069998, "V": 10184.13359366, "T": "2017-10-29T19:30:00", "BV": 7.09284986}, {"O": 0.00069865, "H": 0.00069865, "L": 0.00069101, "C": 0.00069183, "V": 7177.54462412, "T": "2017-10-29T19:35:00", "BV": 4.97529599}, {"O": 0.00069183, "H": 0.00069183, "L": 0.000682, "C": 0.00068658, "V": 17549.89584299, "T": "2017-10-29T19:40:00", "BV": 12.06430036}, {"O": 0.00068658, "H": 0.00068658, "L": 0.000679, "C": 0.0006797, "V": 21557.0490955, "T": "2017-10-29T19:45:00", "BV": 14.66457198}, {"O": 0.00067964, "H": 0.00068372, "L": 0.00067205, "C": 0.00067205, "V": 14067.08697246, "T": "2017-10-29T19:50:00", "BV": 9.50448184}, {"O": 0.00067205, "H": 0.00067302, "L": 0.000668, "C": 0.000668, "V": 14913.39914974, "T": "2017-10-29T19:55:00", "BV": 9.99867536}, {"O": 0.0006682, "H": 0.00067809, "L": 0.0006656, "C": 0.00067809, "V": 16808.70153997, "T": "2017-10-29T20:00:00", "BV": 11.23567521}, {"O": 0.00067464, "H": 0.00068033, "L": 0.00066949, "C": 0.00067982, "V": 8330.41436638, "T": "2017-10-29T20:05:00", "BV": 5.62705203}, {"O": 0.00067981, "H": 0.000682, "L": 0.00065801, "C": 0.00066004, "V": 41220.62384171, "T": "2017-10-29T20:10:00", "BV": 27.35024853}, {"O": 0.00066005, "H": 0.000661, "L": 0.00064783, "C": 0.00065569, "V": 56960.59640077, "T": "2017-10-29T20:15:00", "BV": 37.10884855}, {"O": 0.000655, "H": 0.00065578, "L": 0.00063805, "C": 0.00063806, "V": 31117.05801571, "T": "2017-10-29T20:20:00", "BV": 20.09873324}, {"O": 0.00063807, "H": 0.00064416, "L": 0.00063, "C": 0.00064082, "V": 32862.88354053, "T": "2017-10-29T20:25:00", "BV": 20.90085395}, {"O": 0.00063883, "H": 0.0006554, "L": 0.00063801, "C": 0.0006554, "V": 17919.51689026, "T": "2017-10-29T20:30:00", "BV": 11.59371432}, {"O": 0.0006554, "H": 0.0006608, "L": 0.00065458, "C": 0.0006608, "V": 22105.25827938, "T": "2017-10-29T20:35:00", "BV": 14.55338842}, {"O": 0.0006608, "H": 0.00067123, "L": 0.00066, "C": 0.00066352, "V": 19314.74446534, "T": "2017-10-29T20:40:00", "BV": 12.83411047}, {"O": 0.000663, "H": 0.000668, "L": 0.00065774, "C": 0.00065783, "V": 10734.8043067, "T": "2017-10-29T20:45:00", "BV": 7.12133649}, {"O": 0.00065774, "H": 0.000663, "L": 0.00065743, "C": 0.00065743, "V": 2440.772758, "T": "2017-10-29T20:50:00", "BV": 1.60850715}, {"O": 0.00065733, "H": 0.00065743, "L": 0.00065, "C": 0.00065, "V": 5011.68129676, "T": "2017-10-29T20:55:00", "BV": 3.27604623}, {"O": 0.00065065, "H": 0.00065406, "L": 0.00065065, "C": 0.00065406, "V": 4921.64237231, "T": "2017-10-29T21:00:00", "BV": 3.21487665}, {"O": 0.00065406, "H": 0.00067123, "L": 0.00065366, "C": 0.00067121, "V": 7051.60639074, "T": "2017-10-29T21:05:00", "BV": 4.68095879}, {"O": 0.0006712, "H": 0.00068307, "L": 0.00066526, "C": 0.00068212, "V": 10906.61600812, "T": "2017-10-29T21:10:00", "BV": 7.38587639}, {"O": 0.00067709, "H": 0.00068987, "L": 0.00067514, "C": 0.00068986, "V": 8941.11443756, "T": "2017-10-29T21:15:00", "BV": 6.13497466}, {"O": 0.00068985, "H": 0.00068988, "L": 0.00068308, "C": 0.00068308, "V": 13855.18196072, "T": "2017-10-29T21:20:00", "BV": 9.54144163}, {"O": 0.00068339, "H": 0.00068339, "L": 0.0006681, "C": 0.0006681, "V": 7508.71458386, "T": "2017-10-29T21:25:00", "BV": 5.0563679}, {"O": 0.0006681, "H": 0.00068721, "L": 0.00066615, "C": 0.00068708, "V": 6731.90652377, "T": "2017-10-29T21:30:00", "BV": 4.54192922}, {"O": 0.00068, "H": 0.00068417, "L": 0.00066698, "C": 0.00067199, "V": 8840.55869457, "T": "2017-10-29T21:35:00", "BV": 5.9819926}, {"O": 0.00067634, "H": 0.00067639, "L": 0.00066502, "C": 0.00067635, "V": 8101.12667582, "T": "2017-10-29T21:40:00", "BV": 5.44575994}, {"O": 0.00067635, "H": 0.000682, "L": 0.00067434, "C": 0.00068, "V": 8966.65773969, "T": "2017-10-29T21:45:00", "BV": 6.09320744}, {"O": 0.00067825, "H": 0.00068, "L": 0.00067593, "C": 0.000676, "V": 1886.35773025, "T": "2017-10-29T21:50:00", "BV": 1.28100635}, {"O": 0.000676, "H": 0.00068196, "L": 0.000676, "C": 0.0006795, "V": 1544.11630621, "T": "2017-10-29T21:55:00", "BV": 1.04864622}, {"O": 0.0006795, "H": 0.00068686, "L": 0.0006795, "C": 0.00068195, "V": 7946.00212604, "T": "2017-10-29T22:00:00", "BV": 5.42912682}, {"O": 0.00068195, "H": 0.00068889, "L": 0.00068001, "C": 0.00068889, "V": 6002.57995278, "T": "2017-10-29T22:05:00", "BV": 4.11873835}, {"O": 0.00068625, "H": 0.000687, "L": 0.00067698, "C": 0.000677, "V": 8175.1761934, "T": "2017-10-29T22:10:00", "BV": 5.57599437}, {"O": 0.0006764, "H": 0.00068189, "L": 0.00066277, "C": 0.00067984, "V": 19429.78810323, "T": "2017-10-29T22:15:00", "BV": 12.94667137}, {"O": 0.0006791, "H": 0.000684, "L": 0.00067031, "C": 0.00067598, "V": 6474.22346759, "T": "2017-10-29T22:20:00", "BV": 4.39696341}, {"O": 0.00067701, "H": 0.00068318, "L": 0.000677, "C": 0.00068011, "V": 1103.8553276, "T": "2017-10-29T22:25:00", "BV": 0.74988821}, {"O": 0.00068011, "H": 0.00069, "L": 0.00067806, "C": 0.00068001, "V": 9415.02964024, "T": "2017-10-29T22:30:00", "BV": 6.45637296}, {"O": 0.00068004, "H": 0.00068356, "L": 0.00068002, "C": 0.00068002, "V": 3205.16316031, "T": "2017-10-29T22:35:00", "BV": 2.18030944}, {"O": 0.00068028, "H": 0.00068028, "L": 0.00067011, "C": 0.00067535, "V": 1632.55744104, "T": "2017-10-29T22:40:00", "BV": 1.10316734}, {"O": 0.00067535, "H": 0.00067823, "L": 0.00066278, "C": 0.00066713, "V": 11028.41151786, "T": "2017-10-29T22:45:00", "BV": 7.38631228}, {"O": 0.000669, "H": 0.00067731, "L": 0.000668, "C": 0.00067729, "V": 2979.37330571, "T": "2017-10-29T22:50:00", "BV": 2.00509799}, {"O": 0.00067415, "H": 0.0006744, "L": 0.00067068, "C": 0.000671, "V": 1342.82646288, "T": "2017-10-29T22:55:00", "BV": 0.90351034}, {"O": 0.00067101, "H": 0.000674, "L": 0.00066615, "C": 0.0006669, "V": 1198.21832639, "T": "2017-10-29T23:00:00", "BV": 0.80253713}, {"O": 0.00067099, "H": 0.000671, "L": 0.000665, "C": 0.000665, "V": 4900.7738533, "T": "2017-10-29T23:05:00", "BV": 3.27966635}, {"O": 0.00067, "H": 0.00067, "L": 0.000665, "C": 0.000665, "V": 2556.03786536, "T": "2017-10-29T23:10:00", "BV": 1.70570865}, {"O": 0.00066521, "H": 0.00067, "L": 0.000665, "C": 0.00067, "V": 1355.11691047, "T": "2017-10-29T23:15:00", "BV": 0.90610882}, {"O": 0.000668, "H": 0.000671, "L": 0.000668, "C": 0.000668, "V": 1422.81436503, "T": "2017-10-29T23:20:00", "BV": 0.95267852}, {"O": 0.00066683, "H": 0.00067446, "L": 0.00066485, "C": 0.00066651, "V": 1521.1040814, "T": "2017-10-29T23:25:00", "BV": 1.01766746}, {"O": 0.000665, "H": 0.00067108, "L": 0.0006638, "C": 0.0006638, "V": 2523.70454138, "T": "2017-10-29T23:30:00", "BV": 1.68017422}, {"O": 0.00066485, "H": 0.00066485, "L": 0.0006534, "C": 0.0006534, "V": 9119.30025842, "T": "2017-10-29T23:35:00", "BV": 5.99695588}, {"O": 0.00065353, "H": 0.000654, "L": 0.00064, "C": 0.00064394, "V": 11592.6883822, "T": "2017-10-29T23:40:00", "BV": 7.47512078}, {"O": 0.00064394, "H": 0.00064963, "L": 0.00064014, "C": 0.00064669, "V": 2650.71481757, "T": "2017-10-29T23:45:00", "BV": 1.71138101}, {"O": 0.00064693, "H": 0.00065087, "L": 0.00064, "C": 0.00065046, "V": 7198.230125, "T": "2017-10-29T23:50:00", "BV": 4.65657948}, {"O": 0.00065046, "H": 0.00066009, "L": 0.00064995, "C": 0.00066009, "V": 3426.16447603, "T": "2017-10-29T23:55:00", "BV": 2.24045657}, {"O": 0.0006601, "H": 0.0006727, "L": 0.0006601, "C": 0.00067117, "V": 6616.73103052, "T": "2017-10-30T00:00:00", "BV": 4.41841921}, {"O": 0.00067268, "H": 0.00068088, "L": 0.00067117, "C": 0.0006805, "V": 5237.12640523, "T": "2017-10-30T00:05:00", "BV": 3.53636519}, {"O": 0.00068055, "H": 0.00068055, "L": 0.00067085, "C": 0.00067085, "V": 3677.99103578, "T": "2017-10-30T00:10:00", "BV": 2.48995784}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00066359, "C": 0.000664, "V": 2049.27523917, "T": "2017-10-30T00:15:00", "BV": 1.36348203}, {"O": 0.000664, "H": 0.000664, "L": 0.00065879, "C": 0.0006588, "V": 1606.7100808, "T": "2017-10-30T00:20:00", "BV": 1.06317967}, {"O": 0.00065913, "H": 0.0006654, "L": 0.00065807, "C": 0.00066399, "V": 1117.56128139, "T": "2017-10-30T00:25:00", "BV": 0.74061757}, {"O": 0.00066399, "H": 0.0006654, "L": 0.00066399, "C": 0.0006654, "V": 1174.95733262, "T": "2017-10-30T00:30:00", "BV": 0.78142393}, {"O": 0.000665, "H": 0.000665, "L": 0.00065645, "C": 0.00065645, "V": 3956.84330398, "T": "2017-10-30T00:35:00", "BV": 2.60666091}, {"O": 0.00065822, "H": 0.00066115, "L": 0.00065144, "C": 0.00065873, "V": 6331.26014413, "T": "2017-10-30T00:40:00", "BV": 4.14157839}, {"O": 0.00065873, "H": 0.00065873, "L": 0.00065606, "C": 0.0006565, "V": 3698.21915841, "T": "2017-10-30T00:45:00", "BV": 2.42950823}, {"O": 0.0006566, "H": 0.0006566, "L": 0.00065606, "C": 0.00065606, "V": 1213.84612966, "T": "2017-10-30T00:50:00", "BV": 0.79652667}, {"O": 0.00065606, "H": 0.00065606, "L": 0.0006559, "C": 0.00065606, "V": 1683.27330225, "T": "2017-10-30T00:55:00", "BV": 1.10427892}, {"O": 0.0006565, "H": 0.00065766, "L": 0.00065606, "C": 0.00065766, "V": 2159.07932887, "T": "2017-10-30T01:00:00", "BV": 1.41736011}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066065, "V": 1672.4307119, "T": "2017-10-30T01:05:00", "BV": 1.10421151}, {"O": 0.00066065, "H": 0.00066283, "L": 0.00066, "C": 0.00066275, "V": 2655.87415031, "T": "2017-10-30T01:10:00", "BV": 1.75599333}, {"O": 0.00066283, "H": 0.00066499, "L": 0.00066283, "C": 0.00066497, "V": 3019.26699964, "T": "2017-10-30T01:15:00", "BV": 2.00572729}, {"O": 0.00066497, "H": 0.00067, "L": 0.00066497, "C": 0.00067, "V": 2578.80731069, "T": "2017-10-30T01:20:00", "BV": 1.7172043}, {"O": 0.00066939, "H": 0.000675, "L": 0.00066939, "C": 0.000675, "V": 6193.59563294, "T": "2017-10-30T01:25:00", "BV": 4.1613612}, {"O": 0.000675, "H": 0.0006805, "L": 0.000675, "C": 0.000678, "V": 8290.47948444, "T": "2017-10-30T01:30:00", "BV": 5.61946265}, {"O": 0.000678, "H": 0.0006798, "L": 0.00067537, "C": 0.00067537, "V": 837.20261148, "T": "2017-10-30T01:35:00", "BV": 0.56814258}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067539, "C": 0.0006798, "V": 2348.10345049, "T": "2017-10-30T01:40:00", "BV": 1.59500431}, {"O": 0.000678, "H": 0.00067992, "L": 0.00067247, "C": 0.000678, "V": 4203.93660513, "T": "2017-10-30T01:45:00", "BV": 2.83924007}, {"O": 0.000678, "H": 0.0006799, "L": 0.00067101, "C": 0.00067188, "V": 7202.38900751, "T": "2017-10-30T01:50:00", "BV": 4.85572204}, {"O": 0.00067588, "H": 0.00067844, "L": 0.00067101, "C": 0.0006719, "V": 1319.32280662, "T": "2017-10-30T01:55:00", "BV": 0.88676238}, {"O": 0.00067189, "H": 0.00067189, "L": 0.00066923, "C": 0.00066992, "V": 2788.3733424, "T": "2017-10-30T02:00:00", "BV": 1.86983094}, {"O": 0.00066923, "H": 0.00066993, "L": 0.00066903, "C": 0.00066993, "V": 1105.31985895, "T": "2017-10-30T02:05:00", "BV": 0.7399492}, {"O": 0.00066993, "H": 0.00066993, "L": 0.00066924, "C": 0.0006693, "V": 816.36142581, "T": "2017-10-30T02:10:00", "BV": 0.54636743}, {"O": 0.0006693, "H": 0.00067816, "L": 0.00066924, "C": 0.00067643, "V": 1678.59795734, "T": "2017-10-30T02:15:00", "BV": 1.13429345}, {"O": 0.0006725, "H": 0.00067752, "L": 0.00066944, "C": 0.000675, "V": 3306.85606126, "T": "2017-10-30T02:20:00", "BV": 2.21797402}, {"O": 0.00067, "H": 0.00067, "L": 0.00066669, "C": 0.00066669, "V": 2696.38872386, "T": "2017-10-30T02:25:00", "BV": 1.79978033}, {"O": 0.00066943, "H": 0.00066943, "L": 0.00066619, "C": 0.0006663, "V": 553.9826478, "T": "2017-10-30T02:30:00", "BV": 0.36921227}, {"O": 0.0006663, "H": 0.0006664, "L": 0.00066275, "C": 0.00066375, "V": 726.36501363, "T": "2017-10-30T02:35:00", "BV": 0.48303355}, {"O": 0.000665, "H": 0.00067048, "L": 0.000665, "C": 0.00067001, "V": 761.93965217, "T": "2017-10-30T02:40:00", "BV": 0.50953103}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066275, "C": 0.00066799, "V": 354.00343075, "T": "2017-10-30T02:45:00", "BV": 0.23596296}, {"O": 0.00066798, "H": 0.00066994, "L": 0.00066798, "C": 0.00066799, "V": 1252.63693618, "T": "2017-10-30T02:50:00", "BV": 0.83691011}, {"O": 0.00066799, "H": 0.00066994, "L": 0.00066576, "C": 0.00066994, "V": 612.87371203, "T": "2017-10-30T02:55:00", "BV": 0.40918614}, {"O": 0.00066994, "H": 0.000671, "L": 0.00066994, "C": 0.00066994, "V": 291.29735775, "T": "2017-10-30T03:00:00", "BV": 0.19534546}, {"O": 0.00067, "H": 0.00067153, "L": 0.000668, "C": 0.000671, "V": 1336.99185902, "T": "2017-10-30T03:05:00", "BV": 0.8950818}, {"O": 0.000671, "H": 0.00067344, "L": 0.000671, "C": 0.00067344, "V": 573.16003053, "T": "2017-10-30T03:10:00", "BV": 0.3852589}, {"O": 0.00067344, "H": 0.0006775, "L": 0.00067344, "C": 0.0006775, "V": 1503.37515719, "T": "2017-10-30T03:15:00", "BV": 1.01545837}, {"O": 0.0006775, "H": 0.00068001, "L": 0.000677, "C": 0.00068001, "V": 2829.83858183, "T": "2017-10-30T03:20:00", "BV": 1.92154862}, {"O": 0.00068005, "H": 0.000685, "L": 0.00067921, "C": 0.000685, "V": 4143.24413409, "T": "2017-10-30T03:25:00", "BV": 2.82298522}, {"O": 0.00068204, "H": 0.00068518, "L": 0.000681, "C": 0.00068151, "V": 1066.64606177, "T": "2017-10-30T03:30:00", "BV": 0.7289661}, {"O": 0.000685, "H": 0.000686, "L": 0.00068201, "C": 0.000686, "V": 6297.27593772, "T": "2017-10-30T03:35:00", "BV": 4.3158287}, {"O": 0.000686, "H": 0.000686, "L": 0.00067958, "C": 0.00067958, "V": 4624.93081655, "T": "2017-10-30T03:40:00", "BV": 3.14721954}, {"O": 0.00067958, "H": 0.00067958, "L": 0.00067613, "C": 0.00067613, "V": 586.83515118, "T": "2017-10-30T03:45:00", "BV": 0.39777029}, {"O": 0.00067584, "H": 0.00068268, "L": 0.00067257, "C": 0.00068, "V": 2295.31744041, "T": "2017-10-30T03:50:00", "BV": 1.55217811}, {"O": 0.00068, "H": 0.00068604, "L": 0.00067571, "C": 0.00068171, "V": 2352.4364372, "T": "2017-10-30T03:55:00", "BV": 1.60245272}, {"O": 0.00068172, "H": 0.00068172, "L": 0.0006653, "C": 0.000671, "V": 3203.30852405, "T": "2017-10-30T04:00:00", "BV": 2.14803759}, {"O": 0.000671, "H": 0.000671, "L": 0.00066501, "C": 0.00066931, "V": 2740.32622591, "T": "2017-10-30T04:05:00", "BV": 1.82812795}, {"O": 0.00066728, "H": 0.000677, "L": 0.00066728, "C": 0.000677, "V": 1203.80735294, "T": "2017-10-30T04:10:00", "BV": 0.81111919}, {"O": 0.00067667, "H": 0.00067667, "L": 0.0006666, "C": 0.0006666, "V": 2852.39048501, "T": "2017-10-30T04:15:00", "BV": 1.91229991}, {"O": 0.00066676, "H": 0.00066944, "L": 0.0006666, "C": 0.00066944, "V": 582.99169447, "T": "2017-10-30T04:20:00", "BV": 0.38964226}, {"O": 0.00066944, "H": 0.00066944, "L": 0.00066576, "C": 0.00066603, "V": 908.67654476, "T": "2017-10-30T04:25:00", "BV": 0.60609496}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066604, "C": 0.00066756, "V": 826.02183141, "T": "2017-10-30T04:30:00", "BV": 0.55031484}, {"O": 0.00066668, "H": 0.00067024, "L": 0.00066621, "C": 0.00067024, "V": 1187.7183494, "T": "2017-10-30T04:35:00", "BV": 0.79374529}, {"O": 0.00067282, "H": 0.00067409, "L": 0.00067023, "C": 0.00067409, "V": 4991.87867493, "T": "2017-10-30T04:40:00", "BV": 3.34993094}, {"O": 0.0006727, "H": 0.00067559, "L": 0.0006727, "C": 0.00067559, "V": 1230.41923953, "T": "2017-10-30T04:45:00", "BV": 0.82841375}, {"O": 0.0006756, "H": 0.00068022, "L": 0.00067559, "C": 0.00068022, "V": 1710.49962146, "T": "2017-10-30T04:50:00", "BV": 1.15971223}, {"O": 0.00068024, "H": 0.00068044, "L": 0.00068004, "C": 0.00068034, "V": 1708.49452792, "T": "2017-10-30T04:55:00", "BV": 1.16207614}, {"O": 0.00068034, "H": 0.000682, "L": 0.00067725, "C": 0.00068199, "V": 2135.01410076, "T": "2017-10-30T05:00:00", "BV": 1.45267284}, {"O": 0.00068, "H": 0.00068199, "L": 0.00067853, "C": 0.00068199, "V": 336.78795824, "T": "2017-10-30T05:05:00", "BV": 0.22938135}, {"O": 0.000682, "H": 0.0006834, "L": 0.00068129, "C": 0.000683, "V": 1807.51684529, "T": "2017-10-30T05:10:00", "BV": 1.2338076}, {"O": 0.000683, "H": 0.000683, "L": 0.00068001, "C": 0.00068001, "V": 1645.95749122, "T": "2017-10-30T05:15:00", "BV": 1.11980855}, {"O": 0.00068001, "H": 0.0006834, "L": 0.00068001, "C": 0.000682, "V": 176.26469105, "T": "2017-10-30T05:20:00", "BV": 0.12028047}, {"O": 0.000682, "H": 0.000682, "L": 0.00068001, "C": 0.00068001, "V": 772.60532195, "T": "2017-10-30T05:25:00", "BV": 0.52583527}, {"O": 0.0006829, "H": 0.0006832, "L": 0.000682, "C": 0.0006832, "V": 1480.85565084, "T": "2017-10-30T05:30:00", "BV": 1.01146255}, {"O": 0.0006829, "H": 0.00068351, "L": 0.0006829, "C": 0.0006829, "V": 1033.66140884, "T": "2017-10-30T05:35:00", "BV": 0.70627988}, {"O": 0.00068351, "H": 0.00068807, "L": 0.00068351, "C": 0.00068807, "V": 1301.35369281, "T": "2017-10-30T05:40:00", "BV": 0.89216987}, {"O": 0.00068807, "H": 0.00069292, "L": 0.00068704, "C": 0.0006871, "V": 4100.49696367, "T": "2017-10-30T05:45:00", "BV": 2.82533683}, {"O": 0.00068999, "H": 0.0006954, "L": 0.00068999, "C": 0.0006954, "V": 4631.54416774, "T": "2017-10-30T05:50:00", "BV": 3.21227861}, {"O": 0.0006954, "H": 0.000705, "L": 0.0006948, "C": 0.000702, "V": 12613.98648089, "T": "2017-10-30T05:55:00", "BV": 8.83674896}, {"O": 0.000702, "H": 0.00071391, "L": 0.000701, "C": 0.00070928, "V": 14595.59235457, "T": "2017-10-30T06:00:00", "BV": 10.34205123}, {"O": 0.00070931, "H": 0.00070933, "L": 0.00069933, "C": 0.0006999, "V": 4395.41440255, "T": "2017-10-30T06:05:00", "BV": 3.0833859}, {"O": 0.00069999, "H": 0.00070692, "L": 0.0006999, "C": 0.00070599, "V": 2129.14819717, "T": "2017-10-30T06:10:00", "BV": 1.49457949}, {"O": 0.00070599, "H": 0.00070599, "L": 0.00070029, "C": 0.000701, "V": 1111.70988039, "T": "2017-10-30T06:15:00", "BV": 0.78113048}, {"O": 0.00070537, "H": 0.00070546, "L": 0.00069925, "C": 0.00070505, "V": 2617.71379423, "T": "2017-10-30T06:20:00", "BV": 1.83942905}, {"O": 0.00070505, "H": 0.00070558, "L": 0.0007, "C": 0.00070558, "V": 2851.56534148, "T": "2017-10-30T06:25:00", "BV": 2.0088458}, {"O": 0.00070558, "H": 0.000713, "L": 0.000699, "C": 0.00070706, "V": 7421.42412873, "T": "2017-10-30T06:30:00", "BV": 5.24626563}, {"O": 0.00070748, "H": 0.000713, "L": 0.00070748, "C": 0.000713, "V": 4373.49492843, "T": "2017-10-30T06:35:00", "BV": 3.11547487}, {"O": 0.000713, "H": 0.000713, "L": 0.00071084, "C": 0.000713, "V": 2467.16506707, "T": "2017-10-30T06:40:00", "BV": 1.75754363}, {"O": 0.00071299, "H": 0.00072427, "L": 0.000712, "C": 0.00072427, "V": 16625.82963622, "T": "2017-10-30T06:45:00", "BV": 11.93148193}, {"O": 0.000724, "H": 0.0007313, "L": 0.000723, "C": 0.0007313, "V": 15189.22207292, "T": "2017-10-30T06:50:00", "BV": 11.04887257}, {"O": 0.00073086, "H": 0.0007389, "L": 0.00073086, "C": 0.000735, "V": 18167.33365682, "T": "2017-10-30T06:55:00", "BV": 13.36566081}, {"O": 0.000735, "H": 0.00073951, "L": 0.00073156, "C": 0.00073158, "V": 13547.0868447, "T": "2017-10-30T07:00:00", "BV": 9.97604796}, {"O": 0.00073159, "H": 0.00073328, "L": 0.000715, "C": 0.000715, "V": 14780.02652251, "T": "2017-10-30T07:05:00", "BV": 10.75269169}, {"O": 0.000715, "H": 0.0007286, "L": 0.00071406, "C": 0.0007285, "V": 13893.40630374, "T": "2017-10-30T07:10:00", "BV": 9.98942406}, {"O": 0.0007285, "H": 0.00073, "L": 0.00072507, "C": 0.00072588, "V": 3351.60525768, "T": "2017-10-30T07:15:00", "BV": 2.44184864}, {"O": 0.00072838, "H": 0.00072838, "L": 0.00071879, "C": 0.00072502, "V": 7832.25075321, "T": "2017-10-30T07:20:00", "BV": 5.65445431}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00071679, "C": 0.000722, "V": 7830.39815022, "T": "2017-10-30T07:25:00", "BV": 5.65234658}, {"O": 0.000722, "H": 0.00073328, "L": 0.000722, "C": 0.00073085, "V": 10361.14751292, "T": "2017-10-30T07:30:00", "BV": 7.56004935}, {"O": 0.00073085, "H": 0.00073138, "L": 0.0007285, "C": 0.0007285, "V": 3142.48016199, "T": "2017-10-30T07:35:00", "BV": 2.29375264}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00071, "C": 0.00071, "V": 13402.72014265, "T": "2017-10-30T07:40:00", "BV": 9.62451188}, {"O": 0.00071, "H": 0.00071, "L": 0.00069999, "C": 0.00070203, "V": 21468.55237008, "T": "2017-10-30T07:45:00", "BV": 15.06788106}, {"O": 0.00070203, "H": 0.00070897, "L": 0.00070203, "C": 0.00070759, "V": 8682.11756055, "T": "2017-10-30T07:50:00", "BV": 6.12325213}, {"O": 0.000708, "H": 0.00070873, "L": 0.000708, "C": 0.00070873, "V": 1816.81203437, "T": "2017-10-30T07:55:00", "BV": 1.28641204}, {"O": 0.00071, "H": 0.00071079, "L": 0.00070873, "C": 0.00071069, "V": 1954.18212806, "T": "2017-10-30T08:00:00", "BV": 1.38811466}, {"O": 0.00070945, "H": 0.00072111, "L": 0.00070901, "C": 0.00072111, "V": 5429.8054758, "T": "2017-10-30T08:05:00", "BV": 3.88724699}, {"O": 0.00072111, "H": 0.000725, "L": 0.00071076, "C": 0.00071656, "V": 4643.80608153, "T": "2017-10-30T08:10:00", "BV": 3.34602177}, {"O": 0.00071543, "H": 0.000718, "L": 0.0007127, "C": 0.00071402, "V": 1524.15289035, "T": "2017-10-30T08:15:00", "BV": 1.0905303}, {"O": 0.00071403, "H": 0.0007154, "L": 0.0007137, "C": 0.0007154, "V": 2277.65834141, "T": "2017-10-30T08:20:00", "BV": 1.62604365}, {"O": 0.0007154, "H": 0.00071741, "L": 0.0007154, "C": 0.00071542, "V": 2319.52426641, "T": "2017-10-30T08:25:00", "BV": 1.66355465}, {"O": 0.00071542, "H": 0.00072412, "L": 0.000714, "C": 0.00072, "V": 5191.88369763, "T": "2017-10-30T08:30:00", "BV": 3.73851122}, {"O": 0.0007161, "H": 0.00072044, "L": 0.00071031, "C": 0.00071943, "V": 5641.42492864, "T": "2017-10-30T08:35:00", "BV": 4.04697322}, {"O": 0.0007188, "H": 0.0007188, "L": 0.00071, "C": 0.00071, "V": 1552.0500429, "T": "2017-10-30T08:40:00", "BV": 1.10389919}, {"O": 0.000711, "H": 0.0007111, "L": 0.00071, "C": 0.0007111, "V": 2315.3637313, "T": "2017-10-30T08:45:00", "BV": 1.64447083}, {"O": 0.0007111, "H": 0.0007148, "L": 0.00070781, "C": 0.0007148, "V": 6013.12221453, "T": "2017-10-30T08:50:00", "BV": 4.26116971}, {"O": 0.0007148, "H": 0.00071899, "L": 0.0007148, "C": 0.00071819, "V": 4385.46140869, "T": "2017-10-30T08:55:00", "BV": 3.14901621}, {"O": 0.00071716, "H": 0.00071716, "L": 0.0007111, "C": 0.000715, "V": 3421.35690332, "T": "2017-10-30T09:00:00", "BV": 2.44033994}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00070224, "C": 0.00070294, "V": 3919.1762628, "T": "2017-10-30T09:05:00", "BV": 2.77089142}, {"O": 0.00070294, "H": 0.00071489, "L": 0.00070253, "C": 0.00070807, "V": 3666.61119797, "T": "2017-10-30T09:10:00", "BV": 2.60632759}, {"O": 0.0007091, "H": 0.0007096, "L": 0.00070687, "C": 0.00070687, "V": 1343.59476408, "T": "2017-10-30T09:15:00", "BV": 0.95209914}, {"O": 0.000705, "H": 0.000705, "L": 0.00070174, "C": 0.00070174, "V": 3848.60418254, "T": "2017-10-30T09:20:00", "BV": 2.7029284}, {"O": 0.00070175, "H": 0.00070175, "L": 0.00069617, "C": 0.00069844, "V": 5790.26707528, "T": "2017-10-30T09:25:00", "BV": 4.04674725}, {"O": 0.00069844, "H": 0.00070175, "L": 0.0006837, "C": 0.00069301, "V": 15582.32377113, "T": "2017-10-30T09:30:00", "BV": 10.73034412}, {"O": 0.00069282, "H": 0.00069301, "L": 0.00068365, "C": 0.00068573, "V": 4218.06318044, "T": "2017-10-30T09:35:00", "BV": 2.9120864}, {"O": 0.00068709, "H": 0.00069077, "L": 0.00068709, "C": 0.00068709, "V": 1648.06475435, "T": "2017-10-30T09:40:00", "BV": 1.13324732}, {"O": 0.00069074, "H": 0.00069429, "L": 0.00069074, "C": 0.00069396, "V": 6769.95836736, "T": "2017-10-30T09:45:00", "BV": 4.69349504}, {"O": 0.00069364, "H": 0.00071133, "L": 0.00069079, "C": 0.00070411, "V": 8851.7048647, "T": "2017-10-30T09:50:00", "BV": 6.24332794}, {"O": 0.00070796, "H": 0.00070796, "L": 0.00069925, "C": 0.00069951, "V": 4726.044425, "T": "2017-10-30T09:55:00", "BV": 3.33118085}, {"O": 0.00070222, "H": 0.00070529, "L": 0.0006915, "C": 0.00069201, "V": 2842.65025234, "T": "2017-10-30T10:00:00", "BV": 1.97265805}, {"O": 0.000697, "H": 0.000697, "L": 0.000685, "C": 0.00068575, "V": 5177.2337116, "T": "2017-10-30T10:05:00", "BV": 3.56009108}, {"O": 0.00069056, "H": 0.000695, "L": 0.000686, "C": 0.00069348, "V": 3791.40085758, "T": "2017-10-30T10:10:00", "BV": 2.62049734}, {"O": 0.00069523, "H": 0.00069557, "L": 0.00069348, "C": 0.00069491, "V": 2469.57821324, "T": "2017-10-30T10:15:00", "BV": 1.71584344}, {"O": 0.00069218, "H": 0.00069218, "L": 0.00068873, "C": 0.00069175, "V": 2655.89839656, "T": "2017-10-30T10:20:00", "BV": 1.83440925}, {"O": 0.00069175, "H": 0.00069199, "L": 0.00068, "C": 0.00068, "V": 16764.47175924, "T": "2017-10-30T10:25:00", "BV": 11.4861039}, {"O": 0.00068, "H": 0.00068, "L": 0.00067675, "C": 0.00067999, "V": 7925.72940546, "T": "2017-10-30T10:30:00", "BV": 5.37458747}, {"O": 0.00067999, "H": 0.00068249, "L": 0.00067393, "C": 0.00067535, "V": 8344.1730687, "T": "2017-10-30T10:35:00", "BV": 5.64621138}, {"O": 0.00067535, "H": 0.00067535, "L": 0.00066094, "C": 0.00066692, "V": 20976.10141358, "T": "2017-10-30T10:40:00", "BV": 14.0465858}, {"O": 0.00066934, "H": 0.00067171, "L": 0.00066372, "C": 0.00067171, "V": 5182.41427123, "T": "2017-10-30T10:45:00", "BV": 3.4624761}, {"O": 0.00067171, "H": 0.00068078, "L": 0.00067171, "C": 0.00068001, "V": 6789.39144864, "T": "2017-10-30T10:50:00", "BV": 4.59537158}, {"O": 0.0006802, "H": 0.00068352, "L": 0.0006802, "C": 0.00068352, "V": 1711.33015861, "T": "2017-10-30T10:55:00", "BV": 1.1658177}, {"O": 0.00068352, "H": 0.00069021, "L": 0.0006816, "C": 0.00069, "V": 3270.63259961, "T": "2017-10-30T11:00:00", "BV": 2.24639445}, {"O": 0.00068999, "H": 0.00069097, "L": 0.00068364, "C": 0.00068368, "V": 5659.64599316, "T": "2017-10-30T11:05:00", "BV": 3.89678659}, {"O": 0.00068386, "H": 0.0006884, "L": 0.0006788, "C": 0.00067881, "V": 2847.50464831, "T": "2017-10-30T11:10:00", "BV": 1.94391928}, {"O": 0.00067874, "H": 0.00067874, "L": 0.00067065, "C": 0.00067399, "V": 2952.68482892, "T": "2017-10-30T11:15:00", "BV": 1.99674775}, {"O": 0.00067399, "H": 0.00067399, "L": 0.000665, "C": 0.000667, "V": 4603.23816267, "T": "2017-10-30T11:20:00", "BV": 3.08145527}, {"O": 0.000667, "H": 0.00067179, "L": 0.00066385, "C": 0.00067175, "V": 4998.36871556, "T": "2017-10-30T11:25:00", "BV": 3.33983473}, {"O": 0.00067175, "H": 0.00068063, "L": 0.00067175, "C": 0.00068044, "V": 4922.4181218, "T": "2017-10-30T11:30:00", "BV": 3.32227962}, {"O": 0.00067913, "H": 0.00068684, "L": 0.00067495, "C": 0.00068684, "V": 8375.58273453, "T": "2017-10-30T11:35:00", "BV": 5.6929422}, {"O": 0.00068238, "H": 0.00069104, "L": 0.00068236, "C": 0.0006895, "V": 6311.22908359, "T": "2017-10-30T11:40:00", "BV": 4.34610954}, {"O": 0.00069104, "H": 0.00069104, "L": 0.00068684, "C": 0.00068701, "V": 2774.10905156, "T": "2017-10-30T11:45:00", "BV": 1.9069709}, {"O": 0.00069049, "H": 0.00069109, "L": 0.00068701, "C": 0.00069, "V": 4555.81581137, "T": "2017-10-30T11:50:00", "BV": 3.14208281}, {"O": 0.00069, "H": 0.00069111, "L": 0.000689, "C": 0.0006911, "V": 2750.25210076, "T": "2017-10-30T11:55:00", "BV": 1.899166}, {"O": 0.0006899, "H": 0.0006899, "L": 0.00068209, "C": 0.00068209, "V": 4051.60888726, "T": "2017-10-30T12:00:00", "BV": 2.77976214}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00067677, "C": 0.000678, "V": 734.43801807, "T": "2017-10-30T12:05:00", "BV": 0.50051358}, {"O": 0.00067993, "H": 0.00067993, "L": 0.00067792, "C": 0.00067993, "V": 2362.43011495, "T": "2017-10-30T12:10:00", "BV": 1.60588539}, {"O": 0.00067993, "H": 0.00067993, "L": 0.0006768, "C": 0.0006788, "V": 4510.44747536, "T": "2017-10-30T12:15:00", "BV": 3.06147455}, {"O": 0.0006788, "H": 0.0006788, "L": 0.0006761, "C": 0.0006761, "V": 4380.13396651, "T": "2017-10-30T12:20:00", "BV": 2.96837021}, {"O": 0.00067611, "H": 0.000677, "L": 0.0006761, "C": 0.000677, "V": 2482.60175777, "T": "2017-10-30T12:25:00", "BV": 1.68036479}, {"O": 0.000677, "H": 0.000677, "L": 0.00067632, "C": 0.00067699, "V": 1813.17336231, "T": "2017-10-30T12:30:00", "BV": 1.22748751}, {"O": 0.000677, "H": 0.000677, "L": 0.00067632, "C": 0.00067639, "V": 1389.51555582, "T": "2017-10-30T12:35:00", "BV": 0.94018915}, {"O": 0.00067639, "H": 0.000677, "L": 0.000676, "C": 0.000677, "V": 3085.48875738, "T": "2017-10-30T12:40:00", "BV": 2.08690336}, {"O": 0.00067674, "H": 0.000677, "L": 0.000676, "C": 0.000676, "V": 4674.00570361, "T": "2017-10-30T12:45:00", "BV": 3.16360284}, {"O": 0.00067642, "H": 0.00067699, "L": 0.000676, "C": 0.000676, "V": 2685.19465001, "T": "2017-10-30T12:50:00", "BV": 1.81626455}, {"O": 0.0006763, "H": 0.00067698, "L": 0.000676, "C": 0.0006763, "V": 695.69244013, "T": "2017-10-30T12:55:00", "BV": 0.47060379}, {"O": 0.00067698, "H": 0.000677, "L": 0.00067313, "C": 0.00067313, "V": 3980.85344121, "T": "2017-10-30T13:00:00", "BV": 2.69290917}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067315, "C": 0.00067697, "V": 2106.0712523, "T": "2017-10-30T13:05:00", "BV": 1.42519928}, {"O": 0.00067697, "H": 0.00067699, "L": 0.00067355, "C": 0.00067363, "V": 3498.59039505, "T": "2017-10-30T13:10:00", "BV": 2.36071281}, {"O": 0.000674, "H": 0.000677, "L": 0.00067313, "C": 0.00067602, "V": 2878.93063187, "T": "2017-10-30T13:15:00", "BV": 1.94660951}, {"O": 0.00067602, "H": 0.00068177, "L": 0.00067602, "C": 0.00068177, "V": 6752.18127041, "T": "2017-10-30T13:20:00", "BV": 4.57762527}, {"O": 0.00068177, "H": 0.00068939, "L": 0.0006812, "C": 0.0006855, "V": 5677.23939797, "T": "2017-10-30T13:25:00", "BV": 3.89795704}, {"O": 0.000685, "H": 0.00068812, "L": 0.00068, "C": 0.00068489, "V": 3625.9119202, "T": "2017-10-30T13:30:00", "BV": 2.47679647}, {"O": 0.00068489, "H": 0.0006849, "L": 0.00068006, "C": 0.0006815, "V": 2955.74975667, "T": "2017-10-30T13:35:00", "BV": 2.01884975}, {"O": 0.0006815, "H": 0.0006849, "L": 0.0006815, "C": 0.0006848, "V": 1082.10270372, "T": "2017-10-30T13:40:00", "BV": 0.73880063}, {"O": 0.0006848, "H": 0.0006848, "L": 0.00068174, "C": 0.00068175, "V": 1777.44366875, "T": "2017-10-30T13:45:00", "BV": 1.21233013}, {"O": 0.00068175, "H": 0.0006848, "L": 0.00068015, "C": 0.0006848, "V": 5855.2514454, "T": "2017-10-30T13:50:00", "BV": 3.99747944}, {"O": 0.00068015, "H": 0.0006848, "L": 0.00068, "C": 0.000684, "V": 2821.05399771, "T": "2017-10-30T13:55:00", "BV": 1.91872698}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068, "C": 0.00068, "V": 992.06983498, "T": "2017-10-30T14:00:00", "BV": 0.67629024}, {"O": 0.00067942, "H": 0.00067942, "L": 0.00067771, "C": 0.00067771, "V": 1494.20943574, "T": "2017-10-30T14:05:00", "BV": 1.01342858}, {"O": 0.00067898, "H": 0.00067898, "L": 0.00067562, "C": 0.00067562, "V": 1050.35642406, "T": "2017-10-30T14:10:00", "BV": 0.7119923}, {"O": 0.00067561, "H": 0.00068438, "L": 0.000675, "C": 0.00068427, "V": 4732.70521487, "T": "2017-10-30T14:15:00", "BV": 3.22360094}, {"O": 0.00068115, "H": 0.00068115, "L": 0.0006771, "C": 0.0006771, "V": 2952.47826534, "T": "2017-10-30T14:20:00", "BV": 2.00550784}, {"O": 0.00067544, "H": 0.0006845, "L": 0.000675, "C": 0.00067509, "V": 3993.60997329, "T": "2017-10-30T14:25:00", "BV": 2.71276388}, {"O": 0.00067504, "H": 0.00068284, "L": 0.000674, "C": 0.00067604, "V": 3985.85273099, "T": "2017-10-30T14:30:00", "BV": 2.69550212}, {"O": 0.00067604, "H": 0.00068074, "L": 0.00067332, "C": 0.00067866, "V": 3373.79619812, "T": "2017-10-30T14:35:00", "BV": 2.28213301}, {"O": 0.000676, "H": 0.000681, "L": 0.00067472, "C": 0.0006775, "V": 3246.44937739, "T": "2017-10-30T14:40:00", "BV": 2.20731661}, {"O": 0.0006775, "H": 0.0006815, "L": 0.0006775, "C": 0.000681, "V": 2755.2039515, "T": "2017-10-30T14:45:00", "BV": 1.87280861}, {"O": 0.0006809, "H": 0.000681, "L": 0.00067755, "C": 0.0006805, "V": 3494.20003355, "T": "2017-10-30T14:50:00", "BV": 2.37268643}, {"O": 0.00068, "H": 0.00068425, "L": 0.00068, "C": 0.00068425, "V": 3967.58361932, "T": "2017-10-30T14:55:00", "BV": 2.70827505}, {"O": 0.00068301, "H": 0.00069077, "L": 0.00068301, "C": 0.00069075, "V": 4604.18445217, "T": "2017-10-30T15:00:00", "BV": 3.16068226}, {"O": 0.00069076, "H": 0.00070298, "L": 0.00069075, "C": 0.00069901, "V": 9821.1916569, "T": "2017-10-30T15:05:00", "BV": 6.84245328}, {"O": 0.00069901, "H": 0.00070265, "L": 0.000699, "C": 0.000699, "V": 8031.61036908, "T": "2017-10-30T15:10:00", "BV": 5.61896997}, {"O": 0.000699, "H": 0.000699, "L": 0.00069125, "C": 0.0006948, "V": 2806.75412396, "T": "2017-10-30T15:15:00", "BV": 1.95106093}, {"O": 0.00069478, "H": 0.00069494, "L": 0.00068911, "C": 0.00068911, "V": 2792.55388051, "T": "2017-10-30T15:20:00", "BV": 1.93072397}, {"O": 0.00068911, "H": 0.00069114, "L": 0.00068911, "C": 0.000691, "V": 2192.7960584, "T": "2017-10-30T15:25:00", "BV": 1.51260919}, {"O": 0.0006893, "H": 0.0006949, "L": 0.0006893, "C": 0.00069486, "V": 1072.05846485, "T": "2017-10-30T15:30:00", "BV": 0.7409339}, {"O": 0.0006949, "H": 0.000695, "L": 0.00068881, "C": 0.00068881, "V": 3893.32368822, "T": "2017-10-30T15:35:00", "BV": 2.69606084}, {"O": 0.00069283, "H": 0.00070035, "L": 0.00068881, "C": 0.0006972, "V": 6164.78651739, "T": "2017-10-30T15:40:00", "BV": 4.30645355}, {"O": 0.00069847, "H": 0.0006985, "L": 0.0006972, "C": 0.0006972, "V": 4962.98554962, "T": "2017-10-30T15:45:00", "BV": 3.46243772}, {"O": 0.0006972, "H": 0.0007012, "L": 0.0006972, "C": 0.00070035, "V": 4547.50496551, "T": "2017-10-30T15:50:00", "BV": 3.18312382}, {"O": 0.00070035, "H": 0.000701, "L": 0.0006972, "C": 0.0006972, "V": 3272.15963741, "T": "2017-10-30T15:55:00", "BV": 2.28859783}, {"O": 0.0006972, "H": 0.00069986, "L": 0.00069705, "C": 0.00069705, "V": 1818.97721325, "T": "2017-10-30T16:00:00", "BV": 1.26920514}, {"O": 0.0006972, "H": 0.0006972, "L": 0.00068909, "C": 0.00069, "V": 3794.46242912, "T": "2017-10-30T16:05:00", "BV": 2.63331148}, {"O": 0.00069, "H": 0.00069703, "L": 0.00068301, "C": 0.00068523, "V": 5914.88405171, "T": "2017-10-30T16:10:00", "BV": 4.07855138}, {"O": 0.00069354, "H": 0.00069578, "L": 0.0006855, "C": 0.00069566, "V": 3640.9490639, "T": "2017-10-30T16:15:00", "BV": 2.5192115}, {"O": 0.00069566, "H": 0.000728, "L": 0.00068623, "C": 0.00072152, "V": 66991.05921015, "T": "2017-10-30T16:20:00", "BV": 47.95661956}, {"O": 0.00072151, "H": 0.00072152, "L": 0.00069961, "C": 0.00069961, "V": 44957.82076205, "T": "2017-10-30T16:25:00", "BV": 32.06167541}, {"O": 0.00069802, "H": 0.00069961, "L": 0.00068, "C": 0.00068654, "V": 23776.60299865, "T": "2017-10-30T16:30:00", "BV": 16.37359116}, {"O": 0.000687, "H": 0.00069111, "L": 0.00067977, "C": 0.00068022, "V": 10441.59145038, "T": "2017-10-30T16:35:00", "BV": 7.1482479}, {"O": 0.00068026, "H": 0.00068095, "L": 0.0006588, "C": 0.00066794, "V": 45717.35959228, "T": "2017-10-30T16:40:00", "BV": 30.49731734}, {"O": 0.00066728, "H": 0.00066728, "L": 0.00065819, "C": 0.00066, "V": 32725.04949044, "T": "2017-10-30T16:45:00", "BV": 21.61652963}, {"O": 0.00066, "H": 0.00067686, "L": 0.00066, "C": 0.00067455, "V": 19446.24719429, "T": "2017-10-30T16:50:00", "BV": 13.04384273}, {"O": 0.00067455, "H": 0.00067672, "L": 0.00066988, "C": 0.000672, "V": 9889.68586592, "T": "2017-10-30T16:55:00", "BV": 6.64478796}, {"O": 0.00067001, "H": 0.000672, "L": 0.00065339, "C": 0.00066, "V": 31471.01463208, "T": "2017-10-30T17:00:00", "BV": 20.77516811}, {"O": 0.00066, "H": 0.00066362, "L": 0.00065, "C": 0.00065722, "V": 27758.31906994, "T": "2017-10-30T17:05:00", "BV": 18.1950312}, {"O": 0.00065722, "H": 0.00065837, "L": 0.00063994, "C": 0.000643, "V": 36308.94833061, "T": "2017-10-30T17:10:00", "BV": 23.39733583}, {"O": 0.00064299, "H": 0.00065631, "L": 0.00064299, "C": 0.000653, "V": 20676.99055031, "T": "2017-10-30T17:15:00", "BV": 13.46149477}, {"O": 0.0006541, "H": 0.00065546, "L": 0.00063994, "C": 0.00064995, "V": 23426.41601777, "T": "2017-10-30T17:20:00", "BV": 15.11616939}, {"O": 0.00064995, "H": 0.00064997, "L": 0.00064, "C": 0.00064987, "V": 8001.81985065, "T": "2017-10-30T17:25:00", "BV": 5.18557406}, {"O": 0.00064987, "H": 0.00066021, "L": 0.00064987, "C": 0.00065761, "V": 7323.16952139, "T": "2017-10-30T17:30:00", "BV": 4.79549127}, {"O": 0.00065739, "H": 0.0006585, "L": 0.00064201, "C": 0.00064834, "V": 11407.24601938, "T": "2017-10-30T17:35:00", "BV": 7.39159779}, {"O": 0.00064842, "H": 0.000651, "L": 0.0006421, "C": 0.00064739, "V": 6507.92038345, "T": "2017-10-30T17:40:00", "BV": 4.20303098}, {"O": 0.00064571, "H": 0.00064893, "L": 0.000645, "C": 0.00064831, "V": 7771.14561063, "T": "2017-10-30T17:45:00", "BV": 5.01871882}, {"O": 0.0006483, "H": 0.000652, "L": 0.0006483, "C": 0.000652, "V": 3069.02381684, "T": "2017-10-30T17:50:00", "BV": 1.99443366}, {"O": 0.00065134, "H": 0.00065393, "L": 0.00065134, "C": 0.00065393, "V": 2633.31450902, "T": "2017-10-30T17:55:00", "BV": 1.71919366}, {"O": 0.00065393, "H": 0.00065393, "L": 0.00063, "C": 0.00064002, "V": 46481.35447952, "T": "2017-10-30T18:00:00", "BV": 29.57529453}, {"O": 0.0006384, "H": 0.0006405, "L": 0.00063006, "C": 0.000631, "V": 18314.57756169, "T": "2017-10-30T18:05:00", "BV": 11.61212847}, {"O": 0.00063237, "H": 0.00063796, "L": 0.00063107, "C": 0.00063599, "V": 3360.95017709, "T": "2017-10-30T18:10:00", "BV": 2.13257192}, {"O": 0.000636, "H": 0.000636, "L": 0.00062655, "C": 0.0006295, "V": 17637.95341744, "T": "2017-10-30T18:15:00", "BV": 11.11550735}, {"O": 0.00062826, "H": 0.0006295, "L": 0.00062181, "C": 0.00062411, "V": 12876.09142532, "T": "2017-10-30T18:20:00", "BV": 8.03588391}, {"O": 0.00062411, "H": 0.00062899, "L": 0.00062221, "C": 0.0006253, "V": 17757.99201018, "T": "2017-10-30T18:25:00", "BV": 11.09672599}, {"O": 0.0006253, "H": 0.000629, "L": 0.0006151, "C": 0.000616, "V": 27254.33071951, "T": "2017-10-30T18:30:00", "BV": 16.88783773}, {"O": 0.000616, "H": 0.000622, "L": 0.0006149, "C": 0.00061507, "V": 21485.01955938, "T": "2017-10-30T18:35:00", "BV": 13.23992413}, {"O": 0.00061507, "H": 0.00062199, "L": 0.0006098, "C": 0.00062, "V": 47796.7482858, "T": "2017-10-30T18:40:00", "BV": 29.38714099}, {"O": 0.00061702, "H": 0.00063056, "L": 0.00061702, "C": 0.00063, "V": 16467.92038422, "T": "2017-10-30T18:45:00", "BV": 10.32544813}, {"O": 0.00063059, "H": 0.00063141, "L": 0.0006265, "C": 0.00063, "V": 15835.27966931, "T": "2017-10-30T18:50:00", "BV": 9.97759797}, {"O": 0.00063, "H": 0.00063336, "L": 0.00062538, "C": 0.00062538, "V": 11266.7516707, "T": "2017-10-30T18:55:00", "BV": 7.09092292}, {"O": 0.0006288, "H": 0.00064, "L": 0.0006288, "C": 0.00063999, "V": 11971.26128322, "T": "2017-10-30T19:00:00", "BV": 7.58448772}, {"O": 0.00063929, "H": 0.00064797, "L": 0.0006372, "C": 0.00064776, "V": 18815.11159339, "T": "2017-10-30T19:05:00", "BV": 12.10616862}, {"O": 0.00064757, "H": 0.00064789, "L": 0.00064041, "C": 0.00064204, "V": 10239.72104807, "T": "2017-10-30T19:10:00", "BV": 6.6032538}, {"O": 0.00063929, "H": 0.0006415, "L": 0.0006375, "C": 0.0006407, "V": 5824.17496118, "T": "2017-10-30T19:15:00", "BV": 3.72283202}, {"O": 0.0006407, "H": 0.0006407, "L": 0.00063001, "C": 0.00063082, "V": 7888.61139409, "T": "2017-10-30T19:20:00", "BV": 4.9946626}, {"O": 0.00063082, "H": 0.00063656, "L": 0.00063001, "C": 0.00063086, "V": 7854.82793453, "T": "2017-10-30T19:25:00", "BV": 4.97429335}, {"O": 0.00063465, "H": 0.00063465, "L": 0.00062508, "C": 0.00062508, "V": 15764.13823685, "T": "2017-10-30T19:30:00", "BV": 9.93560196}, {"O": 0.00062575, "H": 0.00062831, "L": 0.00062302, "C": 0.0006246, "V": 4923.62224169, "T": "2017-10-30T19:35:00", "BV": 3.07705637}, {"O": 0.00062462, "H": 0.00063, "L": 0.00062358, "C": 0.00062446, "V": 9324.22909919, "T": "2017-10-30T19:40:00", "BV": 5.8275562}, {"O": 0.00062943, "H": 0.00062999, "L": 0.00062363, "C": 0.00062363, "V": 3270.10486882, "T": "2017-10-30T19:45:00", "BV": 2.04962731}, {"O": 0.00062363, "H": 0.00062371, "L": 0.00061939, "C": 0.00061998, "V": 7198.47844957, "T": "2017-10-30T19:50:00", "BV": 4.47645378}, {"O": 0.00061949, "H": 0.00062962, "L": 0.00061203, "C": 0.00062545, "V": 11687.47944147, "T": "2017-10-30T19:55:00", "BV": 7.24752687}, {"O": 0.00062352, "H": 0.00062846, "L": 0.000621, "C": 0.00062846, "V": 1328.99193575, "T": "2017-10-30T20:00:00", "BV": 0.82896469}, {"O": 0.00062846, "H": 0.0006285, "L": 0.00062375, "C": 0.00062773, "V": 3666.40456571, "T": "2017-10-30T20:05:00", "BV": 2.30088957}, {"O": 0.00062506, "H": 0.00062773, "L": 0.00062506, "C": 0.0006259, "V": 1582.29520809, "T": "2017-10-30T20:10:00", "BV": 0.99182431}, {"O": 0.00062773, "H": 0.00062846, "L": 0.00062506, "C": 0.00062602, "V": 5879.87878232, "T": "2017-10-30T20:15:00", "BV": 3.68216941}, {"O": 0.00062602, "H": 0.00063, "L": 0.00062545, "C": 0.00063, "V": 3860.10348896, "T": "2017-10-30T20:20:00", "BV": 2.42799764}, {"O": 0.00063, "H": 0.00063342, "L": 0.00062957, "C": 0.0006324, "V": 1785.55365668, "T": "2017-10-30T20:25:00", "BV": 1.12597275}, {"O": 0.00063342, "H": 0.00063602, "L": 0.000612, "C": 0.0006258, "V": 13564.54083593, "T": "2017-10-30T20:30:00", "BV": 8.45574096}, {"O": 0.00062588, "H": 0.00062777, "L": 0.00062107, "C": 0.00062107, "V": 3361.267023, "T": "2017-10-30T20:35:00", "BV": 2.09602818}, {"O": 0.00062107, "H": 0.0006224, "L": 0.00061289, "C": 0.0006224, "V": 6489.51903122, "T": "2017-10-30T20:40:00", "BV": 4.01737175}, {"O": 0.0006224, "H": 0.00063058, "L": 0.00062223, "C": 0.00063058, "V": 2846.5223489, "T": "2017-10-30T20:45:00", "BV": 1.7813737}, {"O": 0.00063058, "H": 0.00063602, "L": 0.00063058, "C": 0.00063304, "V": 7274.3987708, "T": "2017-10-30T20:50:00", "BV": 4.60802575}, {"O": 0.00063058, "H": 0.00063304, "L": 0.00063058, "C": 0.00063299, "V": 681.81700434, "T": "2017-10-30T20:55:00", "BV": 0.43087116}, {"O": 0.00063058, "H": 0.00063499, "L": 0.00062522, "C": 0.0006261, "V": 5585.79415331, "T": "2017-10-30T21:00:00", "BV": 3.51820204}, {"O": 0.0006261, "H": 0.0006291, "L": 0.0006261, "C": 0.00062622, "V": 1913.7350772, "T": "2017-10-30T21:05:00", "BV": 1.20022917}, {"O": 0.00062622, "H": 0.00062622, "L": 0.00062357, "C": 0.00062357, "V": 2003.32819967, "T": "2017-10-30T21:10:00", "BV": 1.2533839}, {"O": 0.0006235, "H": 0.0006235, "L": 0.0006198, "C": 0.0006199, "V": 3690.10823822, "T": "2017-10-30T21:15:00", "BV": 2.29277763}, {"O": 0.0006199, "H": 0.00062, "L": 0.00061663, "C": 0.00062, "V": 3402.23775925, "T": "2017-10-30T21:20:00", "BV": 2.10330862}, {"O": 0.00062, "H": 0.00062496, "L": 0.000616, "C": 0.00062357, "V": 14471.84408628, "T": "2017-10-30T21:25:00", "BV": 8.97817696}, {"O": 0.00062193, "H": 0.00063, "L": 0.00062, "C": 0.0006299, "V": 4901.8686694, "T": "2017-10-30T21:30:00", "BV": 3.06390776}, {"O": 0.0006299, "H": 0.00063009, "L": 0.00062902, "C": 0.0006299, "V": 2825.57692203, "T": "2017-10-30T21:35:00", "BV": 1.77999644}, {"O": 0.0006299, "H": 0.0006299, "L": 0.000622, "C": 0.00062357, "V": 2165.82387539, "T": "2017-10-30T21:40:00", "BV": 1.35561979}, {"O": 0.00062292, "H": 0.00062654, "L": 0.00062201, "C": 0.00062654, "V": 5451.55636806, "T": "2017-10-30T21:45:00", "BV": 3.40621085}, {"O": 0.00062654, "H": 0.0006283, "L": 0.00062219, "C": 0.00062829, "V": 4524.41158942, "T": "2017-10-30T21:50:00", "BV": 2.83486561}, {"O": 0.00062827, "H": 0.00062829, "L": 0.0006265, "C": 0.0006265, "V": 3333.64005607, "T": "2017-10-30T21:55:00", "BV": 2.09017241}, {"O": 0.000627, "H": 0.00063, "L": 0.0006265, "C": 0.0006265, "V": 1819.8352155, "T": "2017-10-30T22:00:00", "BV": 1.14314234}, {"O": 0.00062999, "H": 0.0006312, "L": 0.0006265, "C": 0.0006312, "V": 5606.94131408, "T": "2017-10-30T22:05:00", "BV": 3.52576599}, {"O": 0.0006312, "H": 0.00063207, "L": 0.00062823, "C": 0.00063, "V": 4987.26515843, "T": "2017-10-30T22:10:00", "BV": 3.14836206}, {"O": 0.00063, "H": 0.00063441, "L": 0.00063, "C": 0.00063441, "V": 7662.33837376, "T": "2017-10-30T22:15:00", "BV": 4.84619482}, {"O": 0.00063008, "H": 0.00063429, "L": 0.00063008, "C": 0.00063428, "V": 1609.23527986, "T": "2017-10-30T22:20:00", "BV": 1.01966422}, {"O": 0.00063429, "H": 0.00063429, "L": 0.00063077, "C": 0.00063077, "V": 2013.61229371, "T": "2017-10-30T22:25:00", "BV": 1.27542222}, {"O": 0.00063077, "H": 0.00063429, "L": 0.00063077, "C": 0.00063103, "V": 2462.51760339, "T": "2017-10-30T22:30:00", "BV": 1.5544661}, {"O": 0.00063105, "H": 0.00063429, "L": 0.00063077, "C": 0.000633, "V": 2369.36571928, "T": "2017-10-30T22:35:00", "BV": 1.49503654}, {"O": 0.000633, "H": 0.00063438, "L": 0.000631, "C": 0.00063183, "V": 2514.38775574, "T": "2017-10-30T22:40:00", "BV": 1.59126477}, {"O": 0.00063183, "H": 0.00063467, "L": 0.0006311, "C": 0.00063259, "V": 4192.82027874, "T": "2017-10-30T22:45:00", "BV": 2.65826173}, {"O": 0.00063111, "H": 0.00063259, "L": 0.00063078, "C": 0.00063259, "V": 2521.82628125, "T": "2017-10-30T22:50:00", "BV": 1.59294403}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063249, "C": 0.0006325, "V": 774.37367148, "T": "2017-10-30T22:55:00", "BV": 0.48983772}, {"O": 0.0006325, "H": 0.00063258, "L": 0.00063, "C": 0.00063, "V": 7631.86794799, "T": "2017-10-30T23:00:00", "BV": 4.81051743}, {"O": 0.00063, "H": 0.00063, "L": 0.000628, "C": 0.00062824, "V": 3195.12637353, "T": "2017-10-30T23:05:00", "BV": 2.00749425}, {"O": 0.00062825, "H": 0.00062825, "L": 0.00062793, "C": 0.00062793, "V": 2633.74592698, "T": "2017-10-30T23:10:00", "BV": 1.65398062}, {"O": 0.00062794, "H": 0.00062794, "L": 0.00062002, "C": 0.00062412, "V": 7650.80306485, "T": "2017-10-30T23:15:00", "BV": 4.77817994}, {"O": 0.00062412, "H": 0.00062526, "L": 0.00062244, "C": 0.00062525, "V": 5300.85623362, "T": "2017-10-30T23:20:00", "BV": 3.30533191}, {"O": 0.00062247, "H": 0.00063, "L": 0.0006214, "C": 0.00062998, "V": 10524.93259549, "T": "2017-10-30T23:25:00", "BV": 6.56191812}, {"O": 0.00063, "H": 0.0006306, "L": 0.00062492, "C": 0.00062536, "V": 2041.98707654, "T": "2017-10-30T23:30:00", "BV": 1.28171947}, {"O": 0.00062538, "H": 0.00063079, "L": 0.000625, "C": 0.00063053, "V": 3968.14216572, "T": "2017-10-30T23:35:00", "BV": 2.49855707}, {"O": 0.0006278, "H": 0.00063053, "L": 0.00062171, "C": 0.00062325, "V": 4737.44136683, "T": "2017-10-30T23:40:00", "BV": 2.96150392}, {"O": 0.00062711, "H": 0.00062983, "L": 0.00062, "C": 0.0006215, "V": 6112.41958507, "T": "2017-10-30T23:45:00", "BV": 3.81101776}, {"O": 0.00062171, "H": 0.00062171, "L": 0.000618, "C": 0.000618, "V": 3082.8006707, "T": "2017-10-30T23:50:00", "BV": 1.90933107}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061107, "C": 0.00061825, "V": 10453.3720843, "T": "2017-10-30T23:55:00", "BV": 6.43426833}, {"O": 0.00061816, "H": 0.0006195, "L": 0.00061113, "C": 0.00061115, "V": 7172.26967558, "T": "2017-10-31T00:00:00", "BV": 4.41011473}, {"O": 0.00061115, "H": 0.000617, "L": 0.00061106, "C": 0.00061399, "V": 12395.03917615, "T": "2017-10-31T00:05:00", "BV": 7.60100322}, {"O": 0.0006164, "H": 0.0006164, "L": 0.000612, "C": 0.000612, "V": 4799.90492331, "T": "2017-10-31T00:10:00", "BV": 2.94435468}, {"O": 0.000612, "H": 0.0006157, "L": 0.00061106, "C": 0.000615, "V": 5243.43179604, "T": "2017-10-31T00:15:00", "BV": 3.20564156}, {"O": 0.000615, "H": 0.00061547, "L": 0.00060339, "C": 0.000608, "V": 16235.57191194, "T": "2017-10-31T00:20:00", "BV": 9.87255668}, {"O": 0.000608, "H": 0.00060892, "L": 0.00060011, "C": 0.00060837, "V": 12432.37180511, "T": "2017-10-31T00:25:00", "BV": 7.50827387}, {"O": 0.00060837, "H": 0.00060892, "L": 0.00060582, "C": 0.00060892, "V": 6127.32805893, "T": "2017-10-31T00:30:00", "BV": 3.71532269}, {"O": 0.00060621, "H": 0.00060892, "L": 0.0006031, "C": 0.00060591, "V": 4148.64823575, "T": "2017-10-31T00:35:00", "BV": 2.51354048}, {"O": 0.00060591, "H": 0.00060591, "L": 0.00058001, "C": 0.00059, "V": 54276.95541467, "T": "2017-10-31T00:40:00", "BV": 32.30052244}, {"O": 0.00059, "H": 0.00059772, "L": 0.00057985, "C": 0.00058992, "V": 44119.30115652, "T": "2017-10-31T00:45:00", "BV": 25.79694059}, {"O": 0.00058992, "H": 0.00059788, "L": 0.00058816, "C": 0.000597, "V": 7080.49396376, "T": "2017-10-31T00:50:00", "BV": 4.20750564}, {"O": 0.000597, "H": 0.00059788, "L": 0.00058302, "C": 0.0005958, "V": 7300.75803527, "T": "2017-10-31T00:55:00", "BV": 4.32014725}, {"O": 0.0005956, "H": 0.00059568, "L": 0.00058989, "C": 0.000595, "V": 6683.79179335, "T": "2017-10-31T01:00:00", "BV": 3.95885698}, {"O": 0.000595, "H": 0.00059558, "L": 0.000586, "C": 0.00059394, "V": 7008.72805025, "T": "2017-10-31T01:05:00", "BV": 4.15352494}, {"O": 0.00059394, "H": 0.000604, "L": 0.00059394, "C": 0.000604, "V": 11881.08104421, "T": "2017-10-31T01:10:00", "BV": 7.11635055}, {"O": 0.00059983, "H": 0.000604, "L": 0.00059505, "C": 0.00060298, "V": 6653.64734684, "T": "2017-10-31T01:15:00", "BV": 3.99322738}, {"O": 0.00060298, "H": 0.00060398, "L": 0.00059877, "C": 0.0006032, "V": 5420.1017815, "T": "2017-10-31T01:20:00", "BV": 3.25885608}, {"O": 0.000603, "H": 0.00060527, "L": 0.00059639, "C": 0.0006, "V": 3516.98846002, "T": "2017-10-31T01:25:00", "BV": 2.1180617}, {"O": 0.0006, "H": 0.00060899, "L": 0.00059725, "C": 0.00060885, "V": 3061.8610539, "T": "2017-10-31T01:30:00", "BV": 1.85706227}, {"O": 0.00060886, "H": 0.00060915, "L": 0.00060488, "C": 0.00060915, "V": 6020.43195528, "T": "2017-10-31T01:35:00", "BV": 3.66538311}, {"O": 0.00060915, "H": 0.00061171, "L": 0.00060915, "C": 0.00061171, "V": 2595.04925506, "T": "2017-10-31T01:40:00", "BV": 1.58430889}, {"O": 0.00061173, "H": 0.00061597, "L": 0.00061041, "C": 0.00061597, "V": 5280.29846204, "T": "2017-10-31T01:45:00", "BV": 3.23699}, {"O": 0.00061549, "H": 0.00061597, "L": 0.00060934, "C": 0.00061306, "V": 7960.78614478, "T": "2017-10-31T01:50:00", "BV": 4.89447976}, {"O": 0.00061085, "H": 0.0006112, "L": 0.0006045, "C": 0.0006045, "V": 6010.80566617, "T": "2017-10-31T01:55:00", "BV": 3.64279608}, {"O": 0.0006055, "H": 0.00060761, "L": 0.00060322, "C": 0.0006055, "V": 4073.78546989, "T": "2017-10-31T02:00:00", "BV": 2.46741845}, {"O": 0.00060761, "H": 0.00060761, "L": 0.00060341, "C": 0.0006047, "V": 1743.32475335, "T": "2017-10-31T02:05:00", "BV": 1.05351262}, {"O": 0.00060462, "H": 0.00060615, "L": 0.00060121, "C": 0.00060121, "V": 1648.80521023, "T": "2017-10-31T02:10:00", "BV": 0.99249674}, {"O": 0.00060123, "H": 0.00060499, "L": 0.00060121, "C": 0.00060249, "V": 1730.33456767, "T": "2017-10-31T02:15:00", "BV": 1.04248274}, {"O": 0.00060128, "H": 0.0006025, "L": 0.00059999, "C": 0.0006, "V": 4630.23847285, "T": "2017-10-31T02:20:00", "BV": 2.78241819}, {"O": 0.0006, "H": 0.00060001, "L": 0.00059536, "C": 0.00059536, "V": 1178.17383497, "T": "2017-10-31T02:25:00", "BV": 0.70582303}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059, "C": 0.00059239, "V": 8015.17149956, "T": "2017-10-31T02:30:00", "BV": 4.74474093}, {"O": 0.00059239, "H": 0.00059498, "L": 0.00058778, "C": 0.00058778, "V": 3766.91385507, "T": "2017-10-31T02:35:00", "BV": 2.22439523}, {"O": 0.00058755, "H": 0.00059647, "L": 0.000587, "C": 0.00059647, "V": 5005.26464571, "T": "2017-10-31T02:40:00", "BV": 2.94928709}, {"O": 0.00059716, "H": 0.000603, "L": 0.00059024, "C": 0.00060299, "V": 3826.8452274, "T": "2017-10-31T02:45:00", "BV": 2.28351984}, {"O": 0.00060299, "H": 0.00060432, "L": 0.0005973, "C": 0.0005973, "V": 3052.81701231, "T": "2017-10-31T02:50:00", "BV": 1.83636657}, {"O": 0.00059921, "H": 0.00059921, "L": 0.0005973, "C": 0.00059912, "V": 4001.05675913, "T": "2017-10-31T02:55:00", "BV": 2.39490482}, {"O": 0.0005991, "H": 0.0005991, "L": 0.00059, "C": 0.00059453, "V": 4739.69899566, "T": "2017-10-31T03:00:00", "BV": 2.81539591}, {"O": 0.00059453, "H": 0.00059453, "L": 0.00058976, "C": 0.00059, "V": 4187.22194233, "T": "2017-10-31T03:05:00", "BV": 2.47496043}, {"O": 0.00059, "H": 0.00059, "L": 0.000578, "C": 0.00058675, "V": 37250.36716211, "T": "2017-10-31T03:10:00", "BV": 21.70696857}, {"O": 0.00058668, "H": 0.00058938, "L": 0.00058204, "C": 0.0005893, "V": 5635.64236701, "T": "2017-10-31T03:15:00", "BV": 3.31074044}, {"O": 0.0005888, "H": 0.0005888, "L": 0.00058261, "C": 0.00058279, "V": 8799.12683805, "T": "2017-10-31T03:20:00", "BV": 5.15398294}, {"O": 0.00058289, "H": 0.000584, "L": 0.0005827, "C": 0.00058301, "V": 11278.48468422, "T": "2017-10-31T03:25:00", "BV": 6.57667957}, {"O": 0.000584, "H": 0.00058938, "L": 0.00058303, "C": 0.00058938, "V": 7306.08083423, "T": "2017-10-31T03:30:00", "BV": 4.29397271}, {"O": 0.00058956, "H": 0.00059186, "L": 0.00058956, "C": 0.00059186, "V": 5673.49584694, "T": "2017-10-31T03:35:00", "BV": 3.34659004}, {"O": 0.00059186, "H": 0.00059665, "L": 0.0005911, "C": 0.00059665, "V": 3620.34430192, "T": "2017-10-31T03:40:00", "BV": 2.14869644}, {"O": 0.00059675, "H": 0.00059748, "L": 0.00059251, "C": 0.00059252, "V": 7101.2153821, "T": "2017-10-31T03:45:00", "BV": 4.22235447}, {"O": 0.00059252, "H": 0.00059689, "L": 0.00058866, "C": 0.00058874, "V": 5166.62845033, "T": "2017-10-31T03:50:00", "BV": 3.05016643}, {"O": 0.00059392, "H": 0.00059392, "L": 0.00058693, "C": 0.00058836, "V": 2828.25870176, "T": "2017-10-31T03:55:00", "BV": 1.66975581}, {"O": 0.00058838, "H": 0.00059382, "L": 0.00058504, "C": 0.00059354, "V": 4941.17801176, "T": "2017-10-31T04:00:00", "BV": 2.89973536}, {"O": 0.00059343, "H": 0.00059343, "L": 0.0005854, "C": 0.00059, "V": 3400.08372642, "T": "2017-10-31T04:05:00", "BV": 2.00399362}, {"O": 0.00059, "H": 0.00059118, "L": 0.000587, "C": 0.00059118, "V": 6470.31113046, "T": "2017-10-31T04:10:00", "BV": 3.8041533}, {"O": 0.00059119, "H": 0.00059317, "L": 0.000587, "C": 0.00059278, "V": 920.7396516, "T": "2017-10-31T04:15:00", "BV": 0.54120885}, {"O": 0.00059277, "H": 0.00059279, "L": 0.00059, "C": 0.00059, "V": 1988.47806483, "T": "2017-10-31T04:20:00", "BV": 1.17758769}, {"O": 0.00059273, "H": 0.00059273, "L": 0.00059, "C": 0.00059, "V": 1197.729138, "T": "2017-10-31T04:25:00", "BV": 0.70980263}, {"O": 0.0005927, "H": 0.0005927, "L": 0.00058724, "C": 0.00058724, "V": 3750.7468638, "T": "2017-10-31T04:30:00", "BV": 2.20716237}, {"O": 0.00058724, "H": 0.0005952, "L": 0.00058724, "C": 0.0005952, "V": 6846.77282499, "T": "2017-10-31T04:35:00", "BV": 4.05334132}, {"O": 0.000595, "H": 0.00059733, "L": 0.00059004, "C": 0.00059414, "V": 1700.71852919, "T": "2017-10-31T04:40:00", "BV": 1.01196182}, {"O": 0.00059414, "H": 0.00059751, "L": 0.00059414, "C": 0.0005945, "V": 2568.22660798, "T": "2017-10-31T04:45:00", "BV": 1.52961929}, {"O": 0.0005945, "H": 0.00059881, "L": 0.00059414, "C": 0.0005966, "V": 2079.55394508, "T": "2017-10-31T04:50:00", "BV": 1.2400768}, {"O": 0.00059436, "H": 0.00059883, "L": 0.00059416, "C": 0.00059416, "V": 7500.45548748, "T": "2017-10-31T04:55:00", "BV": 4.46122139}, {"O": 0.00059415, "H": 0.00059878, "L": 0.00059415, "C": 0.0005986, "V": 1300.12319519, "T": "2017-10-31T05:00:00", "BV": 0.77645019}, {"O": 0.0005949, "H": 0.000599, "L": 0.0005949, "C": 0.00059854, "V": 4214.28535233, "T": "2017-10-31T05:05:00", "BV": 2.51657619}, {"O": 0.00059854, "H": 0.000599, "L": 0.000596, "C": 0.000596, "V": 1572.67690656, "T": "2017-10-31T05:10:00", "BV": 0.93739381}, {"O": 0.000596, "H": 0.000596, "L": 0.00059, "C": 0.00059, "V": 1168.44816557, "T": "2017-10-31T05:15:00", "BV": 0.6916167}, {"O": 0.00059063, "H": 0.00059063, "L": 0.00058596, "C": 0.00058596, "V": 2670.34887231, "T": "2017-10-31T05:20:00", "BV": 1.57025766}, {"O": 0.00058579, "H": 0.00058656, "L": 0.00058428, "C": 0.00058656, "V": 4985.73096746, "T": "2017-10-31T05:25:00", "BV": 2.91686377}, {"O": 0.00058656, "H": 0.000589, "L": 0.0005839, "C": 0.000589, "V": 2271.5606884, "T": "2017-10-31T05:30:00", "BV": 1.32908911}, {"O": 0.00058973, "H": 0.00058973, "L": 0.000585, "C": 0.000589, "V": 1027.38947475, "T": "2017-10-31T05:35:00", "BV": 0.60485057}, {"O": 0.00058899, "H": 0.00058899, "L": 0.000582, "C": 0.00058263, "V": 4598.48386424, "T": "2017-10-31T05:40:00", "BV": 2.6851567}, {"O": 0.000585, "H": 0.00058971, "L": 0.0005819, "C": 0.0005881, "V": 3119.32917901, "T": "2017-10-31T05:45:00", "BV": 1.83052075}, {"O": 0.00058709, "H": 0.00058936, "L": 0.000587, "C": 0.00058808, "V": 7818.15937564, "T": "2017-10-31T05:50:00", "BV": 4.59108916}, {"O": 0.00058933, "H": 0.00058933, "L": 0.00058121, "C": 0.00058121, "V": 4653.36588472, "T": "2017-10-31T05:55:00", "BV": 2.71497812}, {"O": 0.00058266, "H": 0.00058843, "L": 0.00058, "C": 0.00058117, "V": 6207.08252612, "T": "2017-10-31T06:00:00", "BV": 3.60582523}, {"O": 0.00058117, "H": 0.00058122, "L": 0.00058, "C": 0.0005802, "V": 2912.82017477, "T": "2017-10-31T06:05:00", "BV": 1.69085927}, {"O": 0.00058068, "H": 0.00058944, "L": 0.00058002, "C": 0.0005825, "V": 10741.63973913, "T": "2017-10-31T06:10:00", "BV": 6.273696}, {"O": 0.00058738, "H": 0.00058886, "L": 0.00058199, "C": 0.00058784, "V": 2033.95064479, "T": "2017-10-31T06:15:00", "BV": 1.18852286}, {"O": 0.00058738, "H": 0.00058738, "L": 0.000582, "C": 0.0005867, "V": 1586.25645224, "T": "2017-10-31T06:20:00", "BV": 0.92814268}, {"O": 0.00058206, "H": 0.00058661, "L": 0.00058206, "C": 0.0005827, "V": 3835.50418732, "T": "2017-10-31T06:25:00", "BV": 2.24814347}, {"O": 0.00058648, "H": 0.00058648, "L": 0.00058263, "C": 0.00058641, "V": 1224.01563222, "T": "2017-10-31T06:30:00", "BV": 0.7151825}, {"O": 0.00058641, "H": 0.00058641, "L": 0.00057907, "C": 0.00057992, "V": 10650.02164768, "T": "2017-10-31T06:35:00", "BV": 6.18715828}, {"O": 0.00057996, "H": 0.00057999, "L": 0.000578, "C": 0.0005782, "V": 9031.59601379, "T": "2017-10-31T06:40:00", "BV": 5.23057331}, {"O": 0.000578, "H": 0.00057864, "L": 0.00057057, "C": 0.0005723, "V": 16023.49757375, "T": "2017-10-31T06:45:00", "BV": 9.20176696}, {"O": 0.00057231, "H": 0.00058815, "L": 0.0005723, "C": 0.00058815, "V": 14202.84815237, "T": "2017-10-31T06:50:00", "BV": 8.25034704}, {"O": 0.00058816, "H": 0.0005907, "L": 0.00057736, "C": 0.00058285, "V": 11693.55859897, "T": "2017-10-31T06:55:00", "BV": 6.87875017}, {"O": 0.00058155, "H": 0.00059, "L": 0.00057737, "C": 0.00058001, "V": 8987.98813476, "T": "2017-10-31T07:00:00", "BV": 5.24864361}, {"O": 0.00058001, "H": 0.00058499, "L": 0.000578, "C": 0.00058499, "V": 6101.30627883, "T": "2017-10-31T07:05:00", "BV": 3.54489775}, {"O": 0.00058499, "H": 0.00058797, "L": 0.00057799, "C": 0.00058377, "V": 10216.41667895, "T": "2017-10-31T07:10:00", "BV": 5.93166582}, {"O": 0.0005801, "H": 0.00058486, "L": 0.00058, "C": 0.000584, "V": 3489.02260935, "T": "2017-10-31T07:15:00", "BV": 2.02739298}, {"O": 0.00058395, "H": 0.00058695, "L": 0.0005802, "C": 0.00058691, "V": 6226.40953819, "T": "2017-10-31T07:20:00", "BV": 3.65211151}, {"O": 0.00058691, "H": 0.0005889, "L": 0.0005822, "C": 0.0005889, "V": 7334.85277424, "T": "2017-10-31T07:25:00", "BV": 4.30560857}, {"O": 0.0005889, "H": 0.0006, "L": 0.0005889, "C": 0.00059703, "V": 14681.28773542, "T": "2017-10-31T07:30:00", "BV": 8.73141753}, {"O": 0.00059703, "H": 0.000602, "L": 0.00059703, "C": 0.000602, "V": 6452.60443822, "T": "2017-10-31T07:35:00", "BV": 3.87289535}, {"O": 0.000602, "H": 0.00060473, "L": 0.000602, "C": 0.000604, "V": 11840.25503235, "T": "2017-10-31T07:40:00", "BV": 7.14473312}, {"O": 0.000604, "H": 0.00061384, "L": 0.000604, "C": 0.0006131, "V": 19730.6118858, "T": "2017-10-31T07:45:00", "BV": 12.00406404}, {"O": 0.00061389, "H": 0.00061501, "L": 0.000604, "C": 0.00061501, "V": 27630.41055705, "T": "2017-10-31T07:50:00", "BV": 16.91262943}, {"O": 0.00061499, "H": 0.00062442, "L": 0.0006147, "C": 0.00062156, "V": 27996.340008, "T": "2017-10-31T07:55:00", "BV": 17.36349179}, {"O": 0.00062156, "H": 0.00062413, "L": 0.00060501, "C": 0.000609, "V": 13172.36128821, "T": "2017-10-31T08:00:00", "BV": 8.11890481}, {"O": 0.00060997, "H": 0.00061337, "L": 0.000605, "C": 0.00061337, "V": 14009.74036306, "T": "2017-10-31T08:05:00", "BV": 8.52482364}, {"O": 0.00061325, "H": 0.00061325, "L": 0.00060592, "C": 0.000606, "V": 10258.71679008, "T": "2017-10-31T08:10:00", "BV": 6.23842325}, {"O": 0.000606, "H": 0.000606, "L": 0.00059888, "C": 0.00059888, "V": 10321.42273076, "T": "2017-10-31T08:15:00", "BV": 6.21003065}, {"O": 0.00059888, "H": 0.00059888, "L": 0.00058509, "C": 0.000595, "V": 8208.78268966, "T": "2017-10-31T08:20:00", "BV": 4.85920072}, {"O": 0.000595, "H": 0.00060322, "L": 0.00059, "C": 0.0006032, "V": 10234.69079721, "T": "2017-10-31T08:25:00", "BV": 6.11372038}, {"O": 0.0006032, "H": 0.00060454, "L": 0.0006, "C": 0.0006, "V": 2493.61160974, "T": "2017-10-31T08:30:00", "BV": 1.5033771}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00059502, "C": 0.00059502, "V": 5622.29569219, "T": "2017-10-31T08:35:00", "BV": 3.34991894}, {"O": 0.00059504, "H": 0.00060113, "L": 0.00059503, "C": 0.00060113, "V": 4604.64365978, "T": "2017-10-31T08:40:00", "BV": 2.76096504}, {"O": 0.00060113, "H": 0.0006012, "L": 0.00059502, "C": 0.00059528, "V": 3248.80749891, "T": "2017-10-31T08:45:00", "BV": 1.93905198}, {"O": 0.00059528, "H": 0.0005956, "L": 0.00059094, "C": 0.0005956, "V": 5842.52924348, "T": "2017-10-31T08:50:00", "BV": 3.4783026}, {"O": 0.0005955, "H": 0.0005956, "L": 0.00059092, "C": 0.00059092, "V": 3206.86027455, "T": "2017-10-31T08:55:00", "BV": 1.90765849}, {"O": 0.00059492, "H": 0.00059492, "L": 0.00058962, "C": 0.00058962, "V": 3527.00005426, "T": "2017-10-31T09:00:00", "BV": 2.08312824}, {"O": 0.00058962, "H": 0.00059021, "L": 0.00058775, "C": 0.000588, "V": 2795.53571256, "T": "2017-10-31T09:05:00", "BV": 1.64656117}, {"O": 0.0005896, "H": 0.00059011, "L": 0.00058799, "C": 0.000588, "V": 6267.13264348, "T": "2017-10-31T09:10:00", "BV": 3.68822098}, {"O": 0.00058779, "H": 0.0005896, "L": 0.00058772, "C": 0.00058801, "V": 1967.51777423, "T": "2017-10-31T09:15:00", "BV": 1.15743382}, {"O": 0.000588, "H": 0.000588, "L": 0.00058299, "C": 0.0005868, "V": 7556.62754539, "T": "2017-10-31T09:20:00", "BV": 4.42667063}, {"O": 0.0005868, "H": 0.000587, "L": 0.00058225, "C": 0.00058225, "V": 5019.71630669, "T": "2017-10-31T09:25:00", "BV": 2.9405066}, {"O": 0.00058402, "H": 0.00058699, "L": 0.00058114, "C": 0.00058521, "V": 8282.5884416, "T": "2017-10-31T09:30:00", "BV": 4.84093635}, {"O": 0.0005852, "H": 0.000586, "L": 0.00058114, "C": 0.00058123, "V": 6954.70588088, "T": "2017-10-31T09:35:00", "BV": 4.05767087}, {"O": 0.00058368, "H": 0.00058801, "L": 0.00058022, "C": 0.000588, "V": 5614.04217848, "T": "2017-10-31T09:40:00", "BV": 3.27126302}, {"O": 0.00058801, "H": 0.000593, "L": 0.000588, "C": 0.00058983, "V": 6232.44524637, "T": "2017-10-31T09:45:00", "BV": 3.67692808}, {"O": 0.00058982, "H": 0.00058983, "L": 0.0005875, "C": 0.00058768, "V": 4434.34446829, "T": "2017-10-31T09:50:00", "BV": 2.60735158}, {"O": 0.00058802, "H": 0.00058802, "L": 0.00058503, "C": 0.00058768, "V": 3071.22984716, "T": "2017-10-31T09:55:00", "BV": 1.80306137}, {"O": 0.00058768, "H": 0.0005931, "L": 0.00058714, "C": 0.0005931, "V": 2579.06106629, "T": "2017-10-31T10:00:00", "BV": 1.51585498}, {"O": 0.00058983, "H": 0.00058983, "L": 0.00058519, "C": 0.00058714, "V": 1692.60532302, "T": "2017-10-31T10:05:00", "BV": 0.99601258}, {"O": 0.00058714, "H": 0.00058714, "L": 0.0005851, "C": 0.0005851, "V": 3112.23646758, "T": "2017-10-31T10:10:00", "BV": 1.82128972}, {"O": 0.0005851, "H": 0.00058511, "L": 0.00058421, "C": 0.00058421, "V": 5593.0894651, "T": "2017-10-31T10:15:00", "BV": 3.27199335}, {"O": 0.0005851, "H": 0.0005851, "L": 0.00057996, "C": 0.00057996, "V": 5908.59736156, "T": "2017-10-31T10:20:00", "BV": 3.43090454}, {"O": 0.00058051, "H": 0.0005851, "L": 0.00058028, "C": 0.00058421, "V": 2774.85770147, "T": "2017-10-31T10:25:00", "BV": 1.62035146}, {"O": 0.000584, "H": 0.000585, "L": 0.00058022, "C": 0.00058061, "V": 2350.72765853, "T": "2017-10-31T10:30:00", "BV": 1.37220492}, {"O": 0.00058061, "H": 0.00058061, "L": 0.00057939, "C": 0.00057953, "V": 5604.40154729, "T": "2017-10-31T10:35:00", "BV": 3.25064923}, {"O": 0.00057953, "H": 0.00058, "L": 0.00057777, "C": 0.00057777, "V": 4782.28442965, "T": "2017-10-31T10:40:00", "BV": 2.76708496}, {"O": 0.00057777, "H": 0.00058, "L": 0.00057519, "C": 0.00057771, "V": 7530.36484288, "T": "2017-10-31T10:45:00", "BV": 4.3526336}, {"O": 0.00057704, "H": 0.00057868, "L": 0.00057202, "C": 0.00057525, "V": 9166.77621762, "T": "2017-10-31T10:50:00", "BV": 5.26280403}, {"O": 0.00057619, "H": 0.00057619, "L": 0.0005723, "C": 0.00057352, "V": 6614.26230995, "T": "2017-10-31T10:55:00", "BV": 3.80105323}, {"O": 0.00057352, "H": 0.00057783, "L": 0.0005723, "C": 0.0005723, "V": 9009.20654495, "T": "2017-10-31T11:00:00", "BV": 5.1762392}, {"O": 0.00057239, "H": 0.00057351, "L": 0.00057197, "C": 0.0005735, "V": 12744.7941805, "T": "2017-10-31T11:05:00", "BV": 7.29265989}, {"O": 0.0005735, "H": 0.0005735, "L": 0.00057124, "C": 0.00057201, "V": 2825.29994863, "T": "2017-10-31T11:10:00", "BV": 1.61707871}, {"O": 0.00057349, "H": 0.00057349, "L": 0.000571, "C": 0.00057175, "V": 1934.00112814, "T": "2017-10-31T11:15:00", "BV": 1.1057848}, {"O": 0.00057175, "H": 0.00057351, "L": 0.00057057, "C": 0.00057351, "V": 8087.06217772, "T": "2017-10-31T11:20:00", "BV": 4.62599742}, {"O": 0.00057202, "H": 0.00057202, "L": 0.00056314, "C": 0.00056691, "V": 14220.66897217, "T": "2017-10-31T11:25:00", "BV": 8.08004673}, {"O": 0.00056691, "H": 0.00056691, "L": 0.00055501, "C": 0.00055501, "V": 30029.36491501, "T": "2017-10-31T11:30:00", "BV": 16.74004336}, {"O": 0.00055551, "H": 0.00055974, "L": 0.00055309, "C": 0.00055861, "V": 9015.23966009, "T": "2017-10-31T11:35:00", "BV": 5.00369387}, {"O": 0.00055851, "H": 0.00056355, "L": 0.0005551, "C": 0.000561, "V": 12951.3817019, "T": "2017-10-31T11:40:00", "BV": 7.26043072}, {"O": 0.000561, "H": 0.00056319, "L": 0.0005564, "C": 0.00056229, "V": 7300.50558004, "T": "2017-10-31T11:45:00", "BV": 4.09202377}, {"O": 0.00056228, "H": 0.00056355, "L": 0.00055906, "C": 0.00056355, "V": 6566.87562461, "T": "2017-10-31T11:50:00", "BV": 3.69161433}, {"O": 0.00056301, "H": 0.00056316, "L": 0.00055641, "C": 0.00055641, "V": 6357.85157906, "T": "2017-10-31T11:55:00", "BV": 3.5563612}, {"O": 0.0005564, "H": 0.00055641, "L": 0.00055126, "C": 0.00055126, "V": 15065.40700125, "T": "2017-10-31T12:00:00", "BV": 8.34808643}, {"O": 0.00055221, "H": 0.0005691, "L": 0.00055, "C": 0.00056401, "V": 37790.91118269, "T": "2017-10-31T12:05:00", "BV": 21.03359842}, {"O": 0.00056401, "H": 0.00057015, "L": 0.000564, "C": 0.0005697, "V": 8401.77232144, "T": "2017-10-31T12:10:00", "BV": 4.77468292}, {"O": 0.0005692, "H": 0.00057017, "L": 0.00056899, "C": 0.00057, "V": 6662.49752782, "T": "2017-10-31T12:15:00", "BV": 3.79705635}, {"O": 0.00056991, "H": 0.00057052, "L": 0.000569, "C": 0.0005705, "V": 7113.27209312, "T": "2017-10-31T12:20:00", "BV": 4.05093402}, {"O": 0.00057069, "H": 0.0005716, "L": 0.00056899, "C": 0.000569, "V": 3602.14072751, "T": "2017-10-31T12:25:00", "BV": 2.05283226}, {"O": 0.000569, "H": 0.00056999, "L": 0.00056701, "C": 0.000569, "V": 5609.9102803, "T": "2017-10-31T12:30:00", "BV": 3.18944152}, {"O": 0.000569, "H": 0.00058031, "L": 0.000569, "C": 0.00057511, "V": 8971.83226821, "T": "2017-10-31T12:35:00", "BV": 5.14663499}, {"O": 0.00057512, "H": 0.00058183, "L": 0.00057511, "C": 0.000576, "V": 5149.01611149, "T": "2017-10-31T12:40:00", "BV": 2.98530775}, {"O": 0.00057557, "H": 0.00058181, "L": 0.00057519, "C": 0.000581, "V": 5118.28976607, "T": "2017-10-31T12:45:00", "BV": 2.962152}, {"O": 0.000581, "H": 0.000581, "L": 0.000577, "C": 0.0005808, "V": 514.75375039, "T": "2017-10-31T12:50:00", "BV": 0.29874628}, {"O": 0.0005808, "H": 0.0005808, "L": 0.00057174, "C": 0.00057174, "V": 6649.13124933, "T": "2017-10-31T12:55:00", "BV": 3.83767342}, {"O": 0.00057175, "H": 0.00057967, "L": 0.00057175, "C": 0.0005775, "V": 4156.81463741, "T": "2017-10-31T13:00:00", "BV": 2.40521328}, {"O": 0.0005775, "H": 0.00057898, "L": 0.0005716, "C": 0.00057769, "V": 4746.90573486, "T": "2017-10-31T13:05:00", "BV": 2.72400182}, {"O": 0.00057162, "H": 0.00057728, "L": 0.0005708, "C": 0.00057211, "V": 3686.81157809, "T": "2017-10-31T13:10:00", "BV": 2.11064234}, {"O": 0.00057552, "H": 0.00057599, "L": 0.00057201, "C": 0.00057521, "V": 4006.83426576, "T": "2017-10-31T13:15:00", "BV": 2.29689899}, {"O": 0.0005722, "H": 0.0005722, "L": 0.00056905, "C": 0.00056955, "V": 5049.50333512, "T": "2017-10-31T13:20:00", "BV": 2.87887166}, {"O": 0.00056957, "H": 0.00056957, "L": 0.000569, "C": 0.00056901, "V": 4951.68886488, "T": "2017-10-31T13:25:00", "BV": 2.81850147}, {"O": 0.00056901, "H": 0.00057314, "L": 0.000569, "C": 0.00056958, "V": 5809.89199527, "T": "2017-10-31T13:30:00", "BV": 3.30842272}, {"O": 0.00056958, "H": 0.00057454, "L": 0.00056902, "C": 0.00057367, "V": 2757.728823, "T": "2017-10-31T13:35:00", "BV": 1.5736006}, {"O": 0.000571, "H": 0.00057461, "L": 0.00056979, "C": 0.000571, "V": 11980.21688735, "T": "2017-10-31T13:40:00", "BV": 6.84729218}, {"O": 0.000571, "H": 0.000574, "L": 0.00056441, "C": 0.00056441, "V": 10417.34454398, "T": "2017-10-31T13:45:00", "BV": 5.92795296}, {"O": 0.0005644, "H": 0.0005644, "L": 0.00055492, "C": 0.0005565, "V": 10033.22398942, "T": "2017-10-31T13:50:00", "BV": 5.60667465}, {"O": 0.000556, "H": 0.000557, "L": 0.00054, "C": 0.00054745, "V": 40690.43540454, "T": "2017-10-31T13:55:00", "BV": 22.23350246}, {"O": 0.00054639, "H": 0.00054869, "L": 0.0005351, "C": 0.00053572, "V": 26055.01856916, "T": "2017-10-31T14:00:00", "BV": 14.06437844}, {"O": 0.00053569, "H": 0.00054633, "L": 0.00053435, "C": 0.00054, "V": 14805.01954209, "T": "2017-10-31T14:05:00", "BV": 7.94109482}, {"O": 0.00054, "H": 0.00054377, "L": 0.00053435, "C": 0.00053583, "V": 18229.21507977, "T": "2017-10-31T14:10:00", "BV": 9.83985011}, {"O": 0.00054, "H": 0.0005404, "L": 0.00053436, "C": 0.000536, "V": 16583.98810495, "T": "2017-10-31T14:15:00", "BV": 8.88531363}, {"O": 0.000536, "H": 0.000536, "L": 0.00053347, "C": 0.00053347, "V": 9354.59015522, "T": "2017-10-31T14:20:00", "BV": 5.00064358}, {"O": 0.00053347, "H": 0.00053347, "L": 0.000528, "C": 0.00053, "V": 18587.88602878, "T": "2017-10-31T14:25:00", "BV": 9.86800216}, {"O": 0.00052797, "H": 0.0005345, "L": 0.00052791, "C": 0.00052797, "V": 16748.40982815, "T": "2017-10-31T14:30:00", "BV": 8.87648302}, {"O": 0.00052798, "H": 0.00053443, "L": 0.00052757, "C": 0.00052773, "V": 14702.71789786, "T": "2017-10-31T14:35:00", "BV": 7.76687487}, {"O": 0.00052771, "H": 0.00052775, "L": 0.000515, "C": 0.00051568, "V": 24472.73017128, "T": "2017-10-31T14:40:00", "BV": 12.69924555}, {"O": 0.00051581, "H": 0.00053009, "L": 0.00051581, "C": 0.0005274, "V": 13641.79717198, "T": "2017-10-31T14:45:00", "BV": 7.15494719}, {"O": 0.0005274, "H": 0.00052971, "L": 0.00052052, "C": 0.00052106, "V": 9285.28851177, "T": "2017-10-31T14:50:00", "BV": 4.86280588}, {"O": 0.00052106, "H": 0.0005242, "L": 0.00052101, "C": 0.000522, "V": 7634.11196115, "T": "2017-10-31T14:55:00", "BV": 3.98306053}, {"O": 0.000522, "H": 0.00053153, "L": 0.00051892, "C": 0.0005239, "V": 17993.85464318, "T": "2017-10-31T15:00:00", "BV": 9.40553}, {"O": 0.00052011, "H": 0.00052608, "L": 0.00052011, "C": 0.0005239, "V": 20509.48528857, "T": "2017-10-31T15:05:00", "BV": 10.75091991}, {"O": 0.00052389, "H": 0.00052853, "L": 0.00052388, "C": 0.00052737, "V": 4478.00001646, "T": "2017-10-31T15:10:00", "BV": 2.34628603}, {"O": 0.00052737, "H": 0.00053428, "L": 0.00052737, "C": 0.00053179, "V": 12168.01704619, "T": "2017-10-31T15:15:00", "BV": 6.47556294}, {"O": 0.00053178, "H": 0.00053274, "L": 0.00053053, "C": 0.00053274, "V": 9080.43772099, "T": "2017-10-31T15:20:00", "BV": 4.82433887}, {"O": 0.00053274, "H": 0.00053274, "L": 0.00052601, "C": 0.00052602, "V": 11309.16721059, "T": "2017-10-31T15:25:00", "BV": 5.99959694}, {"O": 0.00052602, "H": 0.00052918, "L": 0.00052114, "C": 0.00052436, "V": 5487.34314848, "T": "2017-10-31T15:30:00", "BV": 2.8825779}, {"O": 0.00052429, "H": 0.00052744, "L": 0.00051505, "C": 0.00051559, "V": 21025.15484437, "T": "2017-10-31T15:35:00", "BV": 10.88790645}, {"O": 0.00051536, "H": 0.00052898, "L": 0.000515, "C": 0.00052889, "V": 18301.62062081, "T": "2017-10-31T15:40:00", "BV": 9.49855558}, {"O": 0.00052888, "H": 0.00052905, "L": 0.00052246, "C": 0.00052904, "V": 7709.15126283, "T": "2017-10-31T15:45:00", "BV": 4.05703053}, {"O": 0.00052904, "H": 0.00053093, "L": 0.00052251, "C": 0.00053093, "V": 12950.94555836, "T": "2017-10-31T15:50:00", "BV": 6.82659595}, {"O": 0.00052924, "H": 0.00053647, "L": 0.00052924, "C": 0.00053613, "V": 15712.94575359, "T": "2017-10-31T15:55:00", "BV": 8.41476687}, {"O": 0.0005364, "H": 0.00054162, "L": 0.00053495, "C": 0.00053613, "V": 20584.40703607, "T": "2017-10-31T16:00:00", "BV": 11.08428357}, {"O": 0.000538, "H": 0.00054143, "L": 0.0005379, "C": 0.00054138, "V": 4780.41618938, "T": "2017-10-31T16:05:00", "BV": 2.58497418}, {"O": 0.00054138, "H": 0.00054266, "L": 0.00054113, "C": 0.000542, "V": 9131.05608526, "T": "2017-10-31T16:10:00", "BV": 4.9464801}, {"O": 0.00054271, "H": 0.00054471, "L": 0.00054265, "C": 0.00054323, "V": 6933.15291397, "T": "2017-10-31T16:15:00", "BV": 3.77014776}, {"O": 0.00054468, "H": 0.00054997, "L": 0.00054323, "C": 0.00054938, "V": 20375.98467321, "T": "2017-10-31T16:20:00", "BV": 11.14640123}, {"O": 0.00054939, "H": 0.00056109, "L": 0.00054939, "C": 0.00055363, "V": 18970.86730854, "T": "2017-10-31T16:25:00", "BV": 10.51058994}, {"O": 0.0005565, "H": 0.00056059, "L": 0.00054108, "C": 0.0005439, "V": 27985.19786406, "T": "2017-10-31T16:30:00", "BV": 15.41400933}, {"O": 0.0005439, "H": 0.0005443, "L": 0.00053056, "C": 0.00053701, "V": 10378.56065777, "T": "2017-10-31T16:35:00", "BV": 5.59396395}, {"O": 0.000541, "H": 0.00054391, "L": 0.00053702, "C": 0.00053994, "V": 6144.29223666, "T": "2017-10-31T16:40:00", "BV": 3.33832219}, {"O": 0.00053994, "H": 0.00054387, "L": 0.00053669, "C": 0.0005367, "V": 6634.84520735, "T": "2017-10-31T16:45:00", "BV": 3.58063582}, {"O": 0.0005367, "H": 0.00053992, "L": 0.00053669, "C": 0.0005377, "V": 11771.49857813, "T": "2017-10-31T16:50:00", "BV": 6.34091888}, {"O": 0.00053771, "H": 0.000544, "L": 0.00053771, "C": 0.000543, "V": 3316.93261881, "T": "2017-10-31T16:55:00", "BV": 1.80245455}, {"O": 0.000543, "H": 0.000547, "L": 0.00054, "C": 0.00054638, "V": 1887.20307077, "T": "2017-10-31T17:00:00", "BV": 1.02937927}, {"O": 0.00054638, "H": 0.00054849, "L": 0.00054536, "C": 0.00054638, "V": 5630.03482805, "T": "2017-10-31T17:05:00", "BV": 3.0768492}, {"O": 0.00054639, "H": 0.00055214, "L": 0.00054639, "C": 0.0005521, "V": 4966.61670653, "T": "2017-10-31T17:10:00", "BV": 2.73314913}, {"O": 0.00055209, "H": 0.00055219, "L": 0.0005502, "C": 0.00055219, "V": 4874.47784623, "T": "2017-10-31T17:15:00", "BV": 2.69034679}, {"O": 0.00055199, "H": 0.00055219, "L": 0.00054737, "C": 0.000552, "V": 10476.61907625, "T": "2017-10-31T17:20:00", "BV": 5.76730069}, {"O": 0.00054752, "H": 0.00055226, "L": 0.00054752, "C": 0.0005479, "V": 4003.20862499, "T": "2017-10-31T17:25:00", "BV": 2.20841055}, {"O": 0.00055196, "H": 0.00055196, "L": 0.00054752, "C": 0.00054789, "V": 1015.93745999, "T": "2017-10-31T17:30:00", "BV": 0.55799218}, {"O": 0.00054765, "H": 0.00054765, "L": 0.00054536, "C": 0.00054536, "V": 2760.65164619, "T": "2017-10-31T17:35:00", "BV": 1.50978223}, {"O": 0.0005474, "H": 0.00054967, "L": 0.00054172, "C": 0.00054967, "V": 4780.81758935, "T": "2017-10-31T17:40:00", "BV": 2.60470215}, {"O": 0.00054377, "H": 0.00054845, "L": 0.00054175, "C": 0.00054178, "V": 2937.42632993, "T": "2017-10-31T17:45:00", "BV": 1.59308938}, {"O": 0.00054195, "H": 0.00054599, "L": 0.000539, "C": 0.000539, "V": 3523.43175197, "T": "2017-10-31T17:50:00", "BV": 1.90681021}, {"O": 0.000539, "H": 0.00054, "L": 0.00053771, "C": 0.00053771, "V": 1565.74893179, "T": "2017-10-31T17:55:00", "BV": 0.84320293}, {"O": 0.00053774, "H": 0.000539, "L": 0.00053261, "C": 0.00053278, "V": 2480.48371841, "T": "2017-10-31T18:00:00", "BV": 1.32885481}, {"O": 0.0005339, "H": 0.0005364, "L": 0.00053279, "C": 0.00053354, "V": 1427.67548101, "T": "2017-10-31T18:05:00", "BV": 0.76198284}, {"O": 0.0005337, "H": 0.00053946, "L": 0.00053357, "C": 0.0005393, "V": 3596.6485994, "T": "2017-10-31T18:10:00", "BV": 1.93564584}, {"O": 0.00053992, "H": 0.00054526, "L": 0.00053946, "C": 0.0005445, "V": 3405.44218919, "T": "2017-10-31T18:15:00", "BV": 1.84933365}, {"O": 0.00054002, "H": 0.00054516, "L": 0.00054002, "C": 0.00054515, "V": 3660.03757414, "T": "2017-10-31T18:20:00", "BV": 1.98881835}, {"O": 0.00054515, "H": 0.0005459, "L": 0.000544, "C": 0.0005459, "V": 1728.90478471, "T": "2017-10-31T18:25:00", "BV": 0.94260771}, {"O": 0.00054516, "H": 0.0005465, "L": 0.000544, "C": 0.0005465, "V": 1177.01118401, "T": "2017-10-31T18:30:00", "BV": 0.64171714}, {"O": 0.00054714, "H": 0.00054767, "L": 0.00054604, "C": 0.00054735, "V": 1673.12808327, "T": "2017-10-31T18:35:00", "BV": 0.91558832}, {"O": 0.00054604, "H": 0.00054839, "L": 0.000545, "C": 0.000545, "V": 6623.41366303, "T": "2017-10-31T18:40:00", "BV": 3.6183849}, {"O": 0.000545, "H": 0.00054851, "L": 0.00053389, "C": 0.00054398, "V": 5596.68995518, "T": "2017-10-31T18:45:00", "BV": 3.0277577}, {"O": 0.000545, "H": 0.0005485, "L": 0.00054214, "C": 0.0005485, "V": 1295.98947086, "T": "2017-10-31T18:50:00", "BV": 0.70772376}, {"O": 0.000547, "H": 0.0005485, "L": 0.00054423, "C": 0.00054711, "V": 2612.33148843, "T": "2017-10-31T18:55:00", "BV": 1.4304297}, {"O": 0.00054711, "H": 0.00054976, "L": 0.00054711, "C": 0.0005485, "V": 1881.76622545, "T": "2017-10-31T19:00:00", "BV": 1.0315806}, {"O": 0.0005485, "H": 0.0005485, "L": 0.00054651, "C": 0.000548, "V": 932.41052615, "T": "2017-10-31T19:05:00", "BV": 0.51133489}, {"O": 0.00054845, "H": 0.00054962, "L": 0.00054475, "C": 0.000548, "V": 1653.22989521, "T": "2017-10-31T19:10:00", "BV": 0.90473103}, {"O": 0.00054799, "H": 0.00054961, "L": 0.000545, "C": 0.00054557, "V": 2267.56565367, "T": "2017-10-31T19:15:00", "BV": 1.24108368}, {"O": 0.00054557, "H": 0.00054958, "L": 0.00054509, "C": 0.00054561, "V": 1039.10345523, "T": "2017-10-31T19:20:00", "BV": 0.56745691}, {"O": 0.00054561, "H": 0.00055, "L": 0.0005451, "C": 0.00054968, "V": 5351.40591988, "T": "2017-10-31T19:25:00", "BV": 2.93574844}, {"O": 0.00054968, "H": 0.00055196, "L": 0.00054962, "C": 0.000551, "V": 1433.38010342, "T": "2017-10-31T19:30:00", "BV": 0.79004021}, {"O": 0.00055, "H": 0.000552, "L": 0.00054962, "C": 0.000552, "V": 1031.00509699, "T": "2017-10-31T19:35:00", "BV": 0.56868212}, {"O": 0.000552, "H": 0.000559, "L": 0.00055012, "C": 0.00055206, "V": 11432.24566141, "T": "2017-10-31T19:40:00", "BV": 6.34461503}, {"O": 0.00055599, "H": 0.0005562, "L": 0.00055206, "C": 0.00055619, "V": 1793.89949448, "T": "2017-10-31T19:45:00", "BV": 0.99751401}, {"O": 0.0005562, "H": 0.00055887, "L": 0.00055, "C": 0.00055, "V": 4237.9275315, "T": "2017-10-31T19:50:00", "BV": 2.35328683}, {"O": 0.00055206, "H": 0.00055206, "L": 0.00054516, "C": 0.000547, "V": 3135.04292479, "T": "2017-10-31T19:55:00", "BV": 1.71891685}, {"O": 0.00054538, "H": 0.00055196, "L": 0.0005436, "C": 0.00054635, "V": 2822.55542211, "T": "2017-10-31T20:00:00", "BV": 1.54075299}, {"O": 0.00054635, "H": 0.00054635, "L": 0.00054102, "C": 0.0005445, "V": 4900.13826693, "T": "2017-10-31T20:05:00", "BV": 2.65742496}, {"O": 0.000545, "H": 0.00054618, "L": 0.0005445, "C": 0.0005445, "V": 1126.26890659, "T": "2017-10-31T20:10:00", "BV": 0.61392645}, {"O": 0.0005445, "H": 0.00054899, "L": 0.0005445, "C": 0.000546, "V": 4111.44798595, "T": "2017-10-31T20:15:00", "BV": 2.24579671}, {"O": 0.00054633, "H": 0.00054633, "L": 0.00053793, "C": 0.0005382, "V": 1186.19331821, "T": "2017-10-31T20:20:00", "BV": 0.64251386}, {"O": 0.00053821, "H": 0.000541, "L": 0.00053821, "C": 0.00054, "V": 777.86183547, "T": "2017-10-31T20:25:00", "BV": 0.41910646}, {"O": 0.00053901, "H": 0.00054, "L": 0.00053834, "C": 0.0005384, "V": 2028.872366, "T": "2017-10-31T20:30:00", "BV": 1.09451755}, {"O": 0.0005384, "H": 0.0005384, "L": 0.00053613, "C": 0.00053613, "V": 3560.186952, "T": "2017-10-31T20:35:00", "BV": 1.91492999}, {"O": 0.00053613, "H": 0.00054002, "L": 0.00053612, "C": 0.00053851, "V": 2099.52681888, "T": "2017-10-31T20:40:00", "BV": 1.13126566}, {"O": 0.0005386, "H": 0.00054829, "L": 0.00053858, "C": 0.0005405, "V": 3531.39344633, "T": "2017-10-31T20:45:00", "BV": 1.9153182}, {"O": 0.00054058, "H": 0.00054435, "L": 0.0005386, "C": 0.0005386, "V": 3264.18048952, "T": "2017-10-31T20:50:00", "BV": 1.76634036}, {"O": 0.0005386, "H": 0.00054867, "L": 0.00053501, "C": 0.00054, "V": 6703.49967912, "T": "2017-10-31T20:55:00", "BV": 3.60749103}, {"O": 0.00054413, "H": 0.00054413, "L": 0.00053551, "C": 0.0005406, "V": 1544.62312001, "T": "2017-10-31T21:00:00", "BV": 0.83080348}, {"O": 0.00054035, "H": 0.00054035, "L": 0.00053357, "C": 0.00053358, "V": 999.95440101, "T": "2017-10-31T21:05:00", "BV": 0.5350266}, {"O": 0.00053443, "H": 0.00053618, "L": 0.00053359, "C": 0.00053618, "V": 3032.8001124, "T": "2017-10-31T21:10:00", "BV": 1.62219102}, {"O": 0.00053359, "H": 0.0005365, "L": 0.00053217, "C": 0.00053217, "V": 635.49807611, "T": "2017-10-31T21:15:00", "BV": 0.3399138}, {"O": 0.00053215, "H": 0.00053255, "L": 0.00053142, "C": 0.00053217, "V": 916.03967772, "T": "2017-10-31T21:20:00", "BV": 0.48697021}, {"O": 0.00053218, "H": 0.00053646, "L": 0.0005315, "C": 0.00053217, "V": 2134.2554451, "T": "2017-10-31T21:25:00", "BV": 1.13700515}, {"O": 0.00053217, "H": 0.00053631, "L": 0.0005315, "C": 0.00053625, "V": 667.11838523, "T": "2017-10-31T21:30:00", "BV": 0.35515153}, {"O": 0.00053153, "H": 0.00053598, "L": 0.00053151, "C": 0.00053556, "V": 3665.72917701, "T": "2017-10-31T21:35:00", "BV": 1.9494063}, {"O": 0.00053152, "H": 0.00053582, "L": 0.00053152, "C": 0.00053581, "V": 933.21263364, "T": "2017-10-31T21:40:00", "BV": 0.4999211}, {"O": 0.00053582, "H": 0.0005366, "L": 0.00053581, "C": 0.0005366, "V": 3105.79694505, "T": "2017-10-31T21:45:00", "BV": 1.66441857}, {"O": 0.0005366, "H": 0.00053765, "L": 0.00053582, "C": 0.00053758, "V": 2150.87891353, "T": "2017-10-31T21:50:00", "BV": 1.15538049}, {"O": 0.00053582, "H": 0.00053826, "L": 0.00053582, "C": 0.00053826, "V": 3004.19930403, "T": "2017-10-31T21:55:00", "BV": 1.61563042}, {"O": 0.00053826, "H": 0.0005405, "L": 0.00053826, "C": 0.00054, "V": 1774.37736214, "T": "2017-10-31T22:00:00", "BV": 0.95727988}, {"O": 0.000539, "H": 0.00054173, "L": 0.00053826, "C": 0.00054173, "V": 2345.59666388, "T": "2017-10-31T22:05:00", "BV": 1.26555082}, {"O": 0.00054173, "H": 0.00054251, "L": 0.00053766, "C": 0.000538, "V": 6623.19323462, "T": "2017-10-31T22:10:00", "BV": 3.5655692}, {"O": 0.0005409, "H": 0.0005409, "L": 0.00053527, "C": 0.00053904, "V": 10311.83670652, "T": "2017-10-31T22:15:00", "BV": 5.53698054}, {"O": 0.00053896, "H": 0.00054, "L": 0.00053161, "C": 0.00053161, "V": 4644.82616839, "T": "2017-10-31T22:20:00", "BV": 2.48691963}, {"O": 0.00053195, "H": 0.000534, "L": 0.0005315, "C": 0.00053171, "V": 1927.62865407, "T": "2017-10-31T22:25:00", "BV": 1.02556988}, {"O": 0.0005315, "H": 0.000534, "L": 0.00052068, "C": 0.00052701, "V": 18430.38767104, "T": "2017-10-31T22:30:00", "BV": 9.68812469}, {"O": 0.00052962, "H": 0.00052988, "L": 0.00052735, "C": 0.0005278, "V": 1278.56473902, "T": "2017-10-31T22:35:00", "BV": 0.67592392}, {"O": 0.0005278, "H": 0.00052982, "L": 0.00052495, "C": 0.00052982, "V": 865.61406594, "T": "2017-10-31T22:40:00", "BV": 0.45643399}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 241.24865732, "T": "2017-10-31T22:45:00", "BV": 0.12737984}, {"O": 0.000528, "H": 0.000528, "L": 0.00052471, "C": 0.00052638, "V": 1949.64955632, "T": "2017-10-31T22:50:00", "BV": 1.02859723}, {"O": 0.0005279, "H": 0.00052956, "L": 0.00052638, "C": 0.00052638, "V": 2361.77871012, "T": "2017-10-31T22:55:00", "BV": 1.24820997}, {"O": 0.00052638, "H": 0.00052988, "L": 0.000525, "C": 0.0005298, "V": 2706.69085096, "T": "2017-10-31T23:00:00", "BV": 1.43289273}, {"O": 0.0005297, "H": 0.00053, "L": 0.0005296, "C": 0.00053, "V": 2536.08652411, "T": "2017-10-31T23:05:00", "BV": 1.34379685}, {"O": 0.00053, "H": 0.00053487, "L": 0.00053, "C": 0.00053487, "V": 3440.4334619, "T": "2017-10-31T23:10:00", "BV": 1.8283349}, {"O": 0.00053521, "H": 0.00053902, "L": 0.00053521, "C": 0.00053893, "V": 3196.37388099, "T": "2017-10-31T23:15:00", "BV": 1.71492365}, {"O": 0.00053893, "H": 0.00053994, "L": 0.00053893, "C": 0.00053893, "V": 2471.29922658, "T": "2017-10-31T23:20:00", "BV": 1.33282664}, {"O": 0.00053804, "H": 0.00053918, "L": 0.00053223, "C": 0.00053517, "V": 3427.11616921, "T": "2017-10-31T23:25:00", "BV": 1.84125064}, {"O": 0.00053223, "H": 0.00053223, "L": 0.00052787, "C": 0.00052787, "V": 962.96455305, "T": "2017-10-31T23:30:00", "BV": 0.50971952}, {"O": 0.00052787, "H": 0.00052941, "L": 0.00052641, "C": 0.00052941, "V": 1019.94345659, "T": "2017-10-31T23:35:00", "BV": 0.53847603}, {"O": 0.00052941, "H": 0.00052941, "L": 0.00052648, "C": 0.00052648, "V": 493.49004973, "T": "2017-10-31T23:40:00", "BV": 0.26099873}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052226, "C": 0.00052226, "V": 3760.72633299, "T": "2017-10-31T23:45:00", "BV": 1.96864815}, {"O": 0.00052226, "H": 0.00052226, "L": 0.00052, "C": 0.00052, "V": 3768.10360597, "T": "2017-10-31T23:50:00", "BV": 1.96213633}, {"O": 0.00052198, "H": 0.00052637, "L": 0.00052, "C": 0.00052, "V": 5085.32660619, "T": "2017-10-31T23:55:00", "BV": 2.66042723}, {"O": 0.00052001, "H": 0.000526, "L": 0.000519, "C": 0.00052029, "V": 12765.49605141, "T": "2017-11-01T00:00:00", "BV": 6.63648753}, {"O": 0.00052029, "H": 0.00052029, "L": 0.000518, "C": 0.000518, "V": 3811.13097249, "T": "2017-11-01T00:05:00", "BV": 1.97753632}, {"O": 0.000518, "H": 0.00051938, "L": 0.00051603, "C": 0.00051603, "V": 4817.54878071, "T": "2017-11-01T00:10:00", "BV": 2.49341937}, {"O": 0.00051603, "H": 0.00051869, "L": 0.000516, "C": 0.00051869, "V": 5400.78320405, "T": "2017-11-01T00:15:00", "BV": 2.78922672}, {"O": 0.00051869, "H": 0.00051997, "L": 0.00051508, "C": 0.00051702, "V": 3416.16589388, "T": "2017-11-01T00:20:00", "BV": 1.76654671}, {"O": 0.0005175, "H": 0.00052, "L": 0.0005175, "C": 0.00051751, "V": 391.51690098, "T": "2017-11-01T00:25:00", "BV": 0.20274126}, {"O": 0.00051751, "H": 0.00051891, "L": 0.00051508, "C": 0.00051891, "V": 1537.66561372, "T": "2017-11-01T00:30:00", "BV": 0.79414065}, {"O": 0.0005188, "H": 0.0005199, "L": 0.00051536, "C": 0.0005199, "V": 1839.9666848, "T": "2017-11-01T00:35:00", "BV": 0.95250256}, {"O": 0.000517, "H": 0.00051962, "L": 0.000517, "C": 0.00051705, "V": 424.94037494, "T": "2017-11-01T00:40:00", "BV": 0.21974952}, {"O": 0.00051932, "H": 0.00051932, "L": 0.00051706, "C": 0.00051706, "V": 2274.25876077, "T": "2017-11-01T00:45:00", "BV": 1.1768975}, {"O": 0.000518, "H": 0.00052227, "L": 0.00051706, "C": 0.00052, "V": 13992.53441896, "T": "2017-11-01T00:50:00", "BV": 7.27752045}, {"O": 0.00052, "H": 0.00052954, "L": 0.000519, "C": 0.00052954, "V": 4973.38025325, "T": "2017-11-01T00:55:00", "BV": 2.6090842}, {"O": 0.00052945, "H": 0.000532, "L": 0.0005244, "C": 0.000532, "V": 3217.71706066, "T": "2017-11-01T01:00:00", "BV": 1.70509712}, {"O": 0.000532, "H": 0.00053441, "L": 0.00053149, "C": 0.00053399, "V": 4608.66331608, "T": "2017-11-01T01:05:00", "BV": 2.4541283}, {"O": 0.0005335, "H": 0.0005338, "L": 0.00053149, "C": 0.00053149, "V": 2973.12722867, "T": "2017-11-01T01:10:00", "BV": 1.58192295}, {"O": 0.00053149, "H": 0.000532, "L": 0.00053149, "C": 0.00053149, "V": 933.1267367, "T": "2017-11-01T01:15:00", "BV": 0.49594893}, {"O": 0.00053124, "H": 0.00053124, "L": 0.00052809, "C": 0.00052952, "V": 1137.10354164, "T": "2017-11-01T01:20:00", "BV": 0.60117435}, {"O": 0.00053123, "H": 0.00053123, "L": 0.0005243, "C": 0.00052675, "V": 2434.4966207, "T": "2017-11-01T01:25:00", "BV": 1.28186907}, {"O": 0.00052639, "H": 0.00052639, "L": 0.00052431, "C": 0.00052431, "V": 2892.50639873, "T": "2017-11-01T01:30:00", "BV": 1.52112354}, {"O": 0.00052445, "H": 0.0005247, "L": 0.00051957, "C": 0.00052387, "V": 1744.4760453, "T": "2017-11-01T01:35:00", "BV": 0.90824089}, {"O": 0.00051959, "H": 0.00052387, "L": 0.00051958, "C": 0.00052372, "V": 620.80457425, "T": "2017-11-01T01:40:00", "BV": 0.32327841}, {"O": 0.00052372, "H": 0.0005238, "L": 0.00051959, "C": 0.00051981, "V": 5884.19356894, "T": "2017-11-01T01:45:00", "BV": 3.06125163}, {"O": 0.00051981, "H": 0.00052386, "L": 0.00051957, "C": 0.00052384, "V": 892.38516427, "T": "2017-11-01T01:50:00", "BV": 0.46478069}, {"O": 0.00052384, "H": 0.00052385, "L": 0.00051957, "C": 0.0005196, "V": 2491.95419039, "T": "2017-11-01T01:55:00", "BV": 1.29905303}, {"O": 0.0005196, "H": 0.00052362, "L": 0.00051951, "C": 0.00052362, "V": 2664.70101459, "T": "2017-11-01T02:00:00", "BV": 1.39231954}, {"O": 0.0005231, "H": 0.0005231, "L": 0.00051953, "C": 0.0005231, "V": 1048.71622749, "T": "2017-11-01T02:05:00", "BV": 0.54739271}, {"O": 0.00051953, "H": 0.00052133, "L": 0.0005195, "C": 0.0005195, "V": 1281.68905776, "T": "2017-11-01T02:10:00", "BV": 0.66627705}, {"O": 0.0005195, "H": 0.00053, "L": 0.0005195, "C": 0.00052487, "V": 4663.68997389, "T": "2017-11-01T02:15:00", "BV": 2.45693132}, {"O": 0.00052487, "H": 0.00052714, "L": 0.00052487, "C": 0.00052487, "V": 3189.89343364, "T": "2017-11-01T02:20:00", "BV": 1.67825846}, {"O": 0.00052486, "H": 0.00052486, "L": 0.00051962, "C": 0.00052, "V": 2806.56743535, "T": "2017-11-01T02:25:00", "BV": 1.47112679}, {"O": 0.00051951, "H": 0.0005248, "L": 0.0005195, "C": 0.00051951, "V": 2757.04833139, "T": "2017-11-01T02:30:00", "BV": 1.43291682}, {"O": 0.00051951, "H": 0.00052323, "L": 0.00051928, "C": 0.0005195, "V": 1977.60842861, "T": "2017-11-01T02:35:00", "BV": 1.03073659}, {"O": 0.0005232, "H": 0.00052485, "L": 0.0005195, "C": 0.000521, "V": 2540.98767518, "T": "2017-11-01T02:40:00", "BV": 1.3289244}, {"O": 0.000521, "H": 0.000521, "L": 0.00051928, "C": 0.00051928, "V": 755.78681296, "T": "2017-11-01T02:45:00", "BV": 0.39270253}, {"O": 0.00051917, "H": 0.0005195, "L": 0.000516, "C": 0.0005165, "V": 7837.03557781, "T": "2017-11-01T02:50:00", "BV": 4.04815106}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051, "C": 0.000513, "V": 36730.09649796, "T": "2017-11-01T02:55:00", "BV": 18.76956661}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051, "C": 0.00051045, "V": 4799.55830737, "T": "2017-11-01T03:00:00", "BV": 2.45042473}, {"O": 0.00051046, "H": 0.00051111, "L": 0.00051045, "C": 0.00051111, "V": 1485.17214925, "T": "2017-11-01T03:05:00", "BV": 0.7585035}, {"O": 0.00051055, "H": 0.000514, "L": 0.00051055, "C": 0.000514, "V": 3298.13284694, "T": "2017-11-01T03:10:00", "BV": 1.69195479}, {"O": 0.000514, "H": 0.00051823, "L": 0.000514, "C": 0.00051521, "V": 3115.70120047, "T": "2017-11-01T03:15:00", "BV": 1.60309675}, {"O": 0.00051521, "H": 0.00051812, "L": 0.0005054, "C": 0.00050657, "V": 11453.56216669, "T": "2017-11-01T03:20:00", "BV": 5.83359838}, {"O": 0.0005054, "H": 0.00050625, "L": 0.00050012, "C": 0.00050012, "V": 18223.99488309, "T": "2017-11-01T03:25:00", "BV": 9.15636791}, {"O": 0.00050012, "H": 0.00050312, "L": 0.000499, "C": 0.00049904, "V": 10201.67533705, "T": "2017-11-01T03:30:00", "BV": 5.09981322}, {"O": 0.00049904, "H": 0.00050312, "L": 0.000499, "C": 0.00050312, "V": 5806.22935366, "T": "2017-11-01T03:35:00", "BV": 2.90202362}, {"O": 0.0005, "H": 0.00050273, "L": 0.000499, "C": 0.00050273, "V": 2333.05308167, "T": "2017-11-01T03:40:00", "BV": 1.16677313}, {"O": 0.00050246, "H": 0.00050272, "L": 0.00049884, "C": 0.00049884, "V": 899.22688946, "T": "2017-11-01T03:45:00", "BV": 0.44980783}, {"O": 0.00049884, "H": 0.00049884, "L": 0.00049831, "C": 0.00049833, "V": 3158.11139072, "T": "2017-11-01T03:50:00", "BV": 1.57437525}, {"O": 0.00049834, "H": 0.00049877, "L": 0.00049796, "C": 0.00049796, "V": 3864.34580908, "T": "2017-11-01T03:55:00", "BV": 1.92563717}, {"O": 0.00049827, "H": 0.00049876, "L": 0.00049756, "C": 0.0004976, "V": 4267.96445776, "T": "2017-11-01T04:00:00", "BV": 2.12503282}, {"O": 0.0004976, "H": 0.00049761, "L": 0.00049726, "C": 0.00049726, "V": 2217.7498579, "T": "2017-11-01T04:05:00", "BV": 1.10355124}, {"O": 0.00049757, "H": 0.00049757, "L": 0.000495, "C": 0.00049583, "V": 2548.17593831, "T": "2017-11-01T04:10:00", "BV": 1.26641112}, {"O": 0.000495, "H": 0.00049898, "L": 0.000493, "C": 0.000498, "V": 10845.78503961, "T": "2017-11-01T04:15:00", "BV": 5.3817243}, {"O": 0.00049975, "H": 0.000505, "L": 0.000498, "C": 0.00050394, "V": 14425.24753683, "T": "2017-11-01T04:20:00", "BV": 7.25357193}, {"O": 0.00050249, "H": 0.00050485, "L": 0.00050248, "C": 0.00050485, "V": 3267.07115684, "T": "2017-11-01T04:25:00", "BV": 1.6437191}, {"O": 0.00050484, "H": 0.00050485, "L": 0.00050249, "C": 0.00050323, "V": 1797.40551035, "T": "2017-11-01T04:30:00", "BV": 0.90720315}, {"O": 0.00050323, "H": 0.0005051, "L": 0.00050323, "C": 0.0005051, "V": 8524.60310197, "T": "2017-11-01T04:35:00", "BV": 4.30397601}, {"O": 0.0005051, "H": 0.00051084, "L": 0.0005051, "C": 0.00051084, "V": 8509.3133552, "T": "2017-11-01T04:40:00", "BV": 4.31558212}, {"O": 0.00051084, "H": 0.0005192, "L": 0.00051084, "C": 0.00051839, "V": 2302.73499046, "T": "2017-11-01T04:45:00", "BV": 1.18542413}, {"O": 0.00051839, "H": 0.00051924, "L": 0.000513, "C": 0.00051302, "V": 6163.71811532, "T": "2017-11-01T04:50:00", "BV": 3.18628881}, {"O": 0.00051308, "H": 0.00051944, "L": 0.00051302, "C": 0.00051869, "V": 1377.51863573, "T": "2017-11-01T04:55:00", "BV": 0.71258266}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051499, "C": 0.00051499, "V": 288.42648463, "T": "2017-11-01T05:00:00", "BV": 0.14908402}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051115, "C": 0.00051115, "V": 4474.46635835, "T": "2017-11-01T05:05:00", "BV": 2.29298119}, {"O": 0.00050988, "H": 0.00051115, "L": 0.0005043, "C": 0.00050485, "V": 1569.87619602, "T": "2017-11-01T05:10:00", "BV": 0.79471736}, {"O": 0.00050535, "H": 0.00050535, "L": 0.0005038, "C": 0.00050535, "V": 3019.33336497, "T": "2017-11-01T05:15:00", "BV": 1.52351384}, {"O": 0.00050535, "H": 0.00050988, "L": 0.00050535, "C": 0.00050706, "V": 2124.53215172, "T": "2017-11-01T05:20:00", "BV": 1.08009032}, {"O": 0.0005095, "H": 0.00050988, "L": 0.00050822, "C": 0.00050988, "V": 729.98250368, "T": "2017-11-01T05:25:00", "BV": 0.37158293}, {"O": 0.00051099, "H": 0.00051243, "L": 0.00050989, "C": 0.0005122, "V": 1415.01522287, "T": "2017-11-01T05:30:00", "BV": 0.72444299}, {"O": 0.00051242, "H": 0.00051242, "L": 0.00051218, "C": 0.00051218, "V": 1121.20439798, "T": "2017-11-01T05:35:00", "BV": 0.57430445}, {"O": 0.0005122, "H": 0.00051499, "L": 0.0005122, "C": 0.00051376, "V": 285.84632741, "T": "2017-11-01T05:40:00", "BV": 0.14679051}, {"O": 0.00051386, "H": 0.00052, "L": 0.00051, "C": 0.00051, "V": 8606.26844565, "T": "2017-11-01T05:45:00", "BV": 4.43615623}, {"O": 0.00051, "H": 0.00051699, "L": 0.00049783, "C": 0.00050281, "V": 8536.68891098, "T": "2017-11-01T05:50:00", "BV": 4.31118282}, {"O": 0.00050185, "H": 0.00050383, "L": 0.00049794, "C": 0.00050189, "V": 2217.04169597, "T": "2017-11-01T05:55:00", "BV": 1.11053805}, {"O": 0.00050189, "H": 0.00050191, "L": 0.00049339, "C": 0.00049755, "V": 3793.34267914, "T": "2017-11-01T06:00:00", "BV": 1.89139287}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049341, "C": 0.00049971, "V": 4729.22185329, "T": "2017-11-01T06:05:00", "BV": 2.35602094}, {"O": 0.00049965, "H": 0.0005, "L": 0.00049341, "C": 0.0005, "V": 6530.7026766, "T": "2017-11-01T06:10:00", "BV": 3.25328872}, {"O": 0.00050072, "H": 0.00050189, "L": 0.00050072, "C": 0.00050175, "V": 2749.72468308, "T": "2017-11-01T06:15:00", "BV": 1.37868491}, {"O": 0.0005018, "H": 0.00050384, "L": 0.0005018, "C": 0.00050384, "V": 2774.61545184, "T": "2017-11-01T06:20:00", "BV": 1.39558478}, {"O": 0.00050401, "H": 0.00051497, "L": 0.00050401, "C": 0.0005132, "V": 4901.57775435, "T": "2017-11-01T06:25:00", "BV": 2.50402609}, {"O": 0.00051497, "H": 0.000515, "L": 0.00050638, "C": 0.00050904, "V": 8363.42163363, "T": "2017-11-01T06:30:00", "BV": 4.28710103}, {"O": 0.00051455, "H": 0.00051455, "L": 0.00051044, "C": 0.00051044, "V": 172.32241577, "T": "2017-11-01T06:35:00", "BV": 0.08823521}, {"O": 0.00051384, "H": 0.00051384, "L": 0.00050925, "C": 0.00051288, "V": 803.2130742, "T": "2017-11-01T06:40:00", "BV": 0.40987274}, {"O": 0.00050933, "H": 0.00051491, "L": 0.00050933, "C": 0.00051491, "V": 2365.39552206, "T": "2017-11-01T06:45:00", "BV": 1.21267866}, {"O": 0.00051491, "H": 0.000516, "L": 0.00051009, "C": 0.00051522, "V": 9531.83727844, "T": "2017-11-01T06:50:00", "BV": 4.90806362}, {"O": 0.00051509, "H": 0.00051509, "L": 0.00050932, "C": 0.00050932, "V": 7303.80686689, "T": "2017-11-01T06:55:00", "BV": 3.73170215}, {"O": 0.00051199, "H": 0.0005136, "L": 0.0005091, "C": 0.0005091, "V": 2628.11720319, "T": "2017-11-01T07:00:00", "BV": 1.33900187}, {"O": 0.0005091, "H": 0.00050925, "L": 0.0005071, "C": 0.0005071, "V": 2235.79080995, "T": "2017-11-01T07:05:00", "BV": 1.13605014}, {"O": 0.00050683, "H": 0.00050683, "L": 0.00050567, "C": 0.0005068, "V": 349.31206372, "T": "2017-11-01T07:10:00", "BV": 0.17688966}, {"O": 0.00050617, "H": 0.0005071, "L": 0.000505, "C": 0.0005069, "V": 2591.20642799, "T": "2017-11-01T07:15:00", "BV": 1.31148126}, {"O": 0.00050713, "H": 0.00050995, "L": 0.000506, "C": 0.0005069, "V": 5526.22714891, "T": "2017-11-01T07:20:00", "BV": 2.79717574}, {"O": 0.0005069, "H": 0.0005078, "L": 0.00050602, "C": 0.0005078, "V": 1576.96812661, "T": "2017-11-01T07:25:00", "BV": 0.79966034}, {"O": 0.0005078, "H": 0.00051, "L": 0.0005061, "C": 0.00050611, "V": 1348.78118347, "T": "2017-11-01T07:30:00", "BV": 0.68490605}, {"O": 0.00050611, "H": 0.00050987, "L": 0.000506, "C": 0.000507, "V": 2719.155225, "T": "2017-11-01T07:35:00", "BV": 1.37777411}, {"O": 0.000507, "H": 0.000507, "L": 0.00050572, "C": 0.00050572, "V": 1810.14622564, "T": "2017-11-01T07:40:00", "BV": 0.91638403}, {"O": 0.00050572, "H": 0.00050605, "L": 0.00050572, "C": 0.0005059, "V": 1977.93220276, "T": "2017-11-01T07:45:00", "BV": 1.00070576}, {"O": 0.0005058, "H": 0.000507, "L": 0.000501, "C": 0.000501, "V": 5358.27695754, "T": "2017-11-01T07:50:00", "BV": 2.69193188}, {"O": 0.000501, "H": 0.00050561, "L": 0.000501, "C": 0.00050135, "V": 5253.70007298, "T": "2017-11-01T07:55:00", "BV": 2.64406649}, {"O": 0.00050126, "H": 0.00050416, "L": 0.00050079, "C": 0.00050189, "V": 2208.90505274, "T": "2017-11-01T08:00:00", "BV": 1.10780483}, {"O": 0.00050189, "H": 0.00050416, "L": 0.00049947, "C": 0.00049947, "V": 8374.1028851, "T": "2017-11-01T08:05:00", "BV": 4.19291509}, {"O": 0.00049938, "H": 0.00049938, "L": 0.00049, "C": 0.00049783, "V": 8734.11562639, "T": "2017-11-01T08:10:00", "BV": 4.310497}, {"O": 0.00049783, "H": 0.0004988, "L": 0.000492, "C": 0.00049458, "V": 4741.63697499, "T": "2017-11-01T08:15:00", "BV": 2.35054255}, {"O": 0.00049458, "H": 0.00049756, "L": 0.00049458, "C": 0.00049735, "V": 4197.51102681, "T": "2017-11-01T08:20:00", "BV": 2.08256556}, {"O": 0.00049735, "H": 0.00049746, "L": 0.000495, "C": 0.00049727, "V": 16290.66818978, "T": "2017-11-01T08:25:00", "BV": 8.07306385}, {"O": 0.000495, "H": 0.000496, "L": 0.00049289, "C": 0.00049289, "V": 3835.24055743, "T": "2017-11-01T08:30:00", "BV": 1.89536099}, {"O": 0.00049289, "H": 0.00049456, "L": 0.00049197, "C": 0.00049197, "V": 9726.40650993, "T": "2017-11-01T08:35:00", "BV": 4.787605}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049005, "C": 0.00049078, "V": 4238.34371158, "T": "2017-11-01T08:40:00", "BV": 2.08880759}, {"O": 0.00049078, "H": 0.00049078, "L": 0.00048806, "C": 0.00048806, "V": 6366.51068524, "T": "2017-11-01T08:45:00", "BV": 3.11634234}, {"O": 0.00048806, "H": 0.00048962, "L": 0.00048715, "C": 0.00048738, "V": 5570.36685352, "T": "2017-11-01T08:50:00", "BV": 2.71573266}, {"O": 0.00048715, "H": 0.00048962, "L": 0.000486, "C": 0.00048625, "V": 11634.24272337, "T": "2017-11-01T08:55:00", "BV": 5.67034175}, {"O": 0.00048625, "H": 0.00048962, "L": 0.000486, "C": 0.000486, "V": 1873.59906593, "T": "2017-11-01T09:00:00", "BV": 0.91277426}, {"O": 0.000488, "H": 0.000488, "L": 0.0004828, "C": 0.00048296, "V": 4027.11934321, "T": "2017-11-01T09:05:00", "BV": 1.95057571}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048035, "C": 0.00048035, "V": 25155.89101524, "T": "2017-11-01T09:10:00", "BV": 12.1216228}, {"O": 0.0004805, "H": 0.00048254, "L": 0.00047801, "C": 0.00047801, "V": 13909.69535783, "T": "2017-11-01T09:15:00", "BV": 6.68721857}, {"O": 0.00047906, "H": 0.00048035, "L": 0.0004778, "C": 0.0004787, "V": 7536.62106744, "T": "2017-11-01T09:20:00", "BV": 3.60542936}, {"O": 0.00047815, "H": 0.00048048, "L": 0.000476, "C": 0.00047701, "V": 6206.39997044, "T": "2017-11-01T09:25:00", "BV": 2.96805679}, {"O": 0.00047701, "H": 0.0004805, "L": 0.00047609, "C": 0.0004805, "V": 9402.95255897, "T": "2017-11-01T09:30:00", "BV": 4.50343747}, {"O": 0.00048175, "H": 0.0004831, "L": 0.0004805, "C": 0.0004805, "V": 6207.03444771, "T": "2017-11-01T09:35:00", "BV": 2.98463677}, {"O": 0.0004805, "H": 0.00048944, "L": 0.00047809, "C": 0.00048933, "V": 14563.29074525, "T": "2017-11-01T09:40:00", "BV": 7.0686994}, {"O": 0.00048933, "H": 0.00049308, "L": 0.00048933, "C": 0.00048933, "V": 26156.0651047, "T": "2017-11-01T09:45:00", "BV": 12.81620576}, {"O": 0.00048925, "H": 0.00048992, "L": 0.0004676, "C": 0.00047522, "V": 20439.92168608, "T": "2017-11-01T09:50:00", "BV": 9.73338023}, {"O": 0.00047548, "H": 0.00048026, "L": 0.0004634, "C": 0.00047453, "V": 22360.85219533, "T": "2017-11-01T09:55:00", "BV": 10.56060243}, {"O": 0.00047497, "H": 0.00047515, "L": 0.00047079, "C": 0.00047239, "V": 1790.46919991, "T": "2017-11-01T10:00:00", "BV": 0.8486357}, {"O": 0.00047239, "H": 0.0004756, "L": 0.00046712, "C": 0.00047237, "V": 4795.74579794, "T": "2017-11-01T10:05:00", "BV": 2.26005763}, {"O": 0.00047239, "H": 0.000475, "L": 0.00047239, "C": 0.000475, "V": 3735.56266525, "T": "2017-11-01T10:10:00", "BV": 1.77003903}, {"O": 0.00047499, "H": 0.00047579, "L": 0.000473, "C": 0.00047351, "V": 3685.02832961, "T": "2017-11-01T10:15:00", "BV": 1.7484887}, {"O": 0.00047351, "H": 0.00047352, "L": 0.00046965, "C": 0.00047008, "V": 3434.82866389, "T": "2017-11-01T10:20:00", "BV": 1.62253354}, {"O": 0.00047299, "H": 0.00047497, "L": 0.00047, "C": 0.00047, "V": 6085.84061573, "T": "2017-11-01T10:25:00", "BV": 2.86556725}, {"O": 0.00047, "H": 0.00047495, "L": 0.00046851, "C": 0.00047493, "V": 5436.72411656, "T": "2017-11-01T10:30:00", "BV": 2.55534263}, {"O": 0.00047482, "H": 0.00047482, "L": 0.00046803, "C": 0.000469, "V": 3982.72493151, "T": "2017-11-01T10:35:00", "BV": 1.87098778}, {"O": 0.00046805, "H": 0.00047501, "L": 0.00046804, "C": 0.00046804, "V": 35963.45123248, "T": "2017-11-01T10:40:00", "BV": 17.05262183}, {"O": 0.00047113, "H": 0.000475, "L": 0.00047113, "C": 0.000475, "V": 2074.34792227, "T": "2017-11-01T10:45:00", "BV": 0.9834795}, {"O": 0.00047505, "H": 0.00047849, "L": 0.00047133, "C": 0.00047845, "V": 4678.40268152, "T": "2017-11-01T10:50:00", "BV": 2.23303647}, {"O": 0.00047885, "H": 0.0004804, "L": 0.00047304, "C": 0.00048038, "V": 7548.50470613, "T": "2017-11-01T10:55:00", "BV": 3.61712597}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00047374, "C": 0.00048, "V": 3684.99437436, "T": "2017-11-01T11:00:00", "BV": 1.76225127}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047394, "C": 0.00047424, "V": 2936.73953431, "T": "2017-11-01T11:05:00", "BV": 1.39962399}, {"O": 0.00047394, "H": 0.00047424, "L": 0.0004715, "C": 0.0004742, "V": 4981.98430047, "T": "2017-11-01T11:10:00", "BV": 2.35387069}, {"O": 0.00047424, "H": 0.00047977, "L": 0.0004742, "C": 0.00047932, "V": 4590.72501963, "T": "2017-11-01T11:15:00", "BV": 2.19089973}, {"O": 0.00047932, "H": 0.00047932, "L": 0.00047, "C": 0.000475, "V": 7750.97096104, "T": "2017-11-01T11:20:00", "BV": 3.6738987}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00046681, "C": 0.00046734, "V": 21598.72509524, "T": "2017-11-01T11:25:00", "BV": 10.13437824}, {"O": 0.00046754, "H": 0.00047199, "L": 0.00046571, "C": 0.00047199, "V": 6613.18006343, "T": "2017-11-01T11:30:00", "BV": 3.09906824}, {"O": 0.00046861, "H": 0.00047427, "L": 0.00046713, "C": 0.000472, "V": 8225.56904513, "T": "2017-11-01T11:35:00", "BV": 3.86471071}, {"O": 0.00047182, "H": 0.00047349, "L": 0.00046572, "C": 0.00046835, "V": 6213.42876292, "T": "2017-11-01T11:40:00", "BV": 2.91619936}, {"O": 0.0004695, "H": 0.0004695, "L": 0.0004646, "C": 0.000465, "V": 7815.8779312, "T": "2017-11-01T11:45:00", "BV": 3.63868625}, {"O": 0.000465, "H": 0.00046891, "L": 0.00046408, "C": 0.000465, "V": 6475.34067307, "T": "2017-11-01T11:50:00", "BV": 3.00871161}, {"O": 0.00046458, "H": 0.00046956, "L": 0.00046458, "C": 0.00046601, "V": 3197.9336397, "T": "2017-11-01T11:55:00", "BV": 1.48930508}, {"O": 0.00046602, "H": 0.00046885, "L": 0.00046415, "C": 0.00046415, "V": 6876.10438777, "T": "2017-11-01T12:00:00", "BV": 3.20024217}, {"O": 0.00046415, "H": 0.000467, "L": 0.00046361, "C": 0.00046699, "V": 1603.78441089, "T": "2017-11-01T12:05:00", "BV": 0.74474281}, {"O": 0.000465, "H": 0.00047761, "L": 0.000465, "C": 0.0004741, "V": 11227.77503264, "T": "2017-11-01T12:10:00", "BV": 5.29923669}, {"O": 0.00047425, "H": 0.00048132, "L": 0.00047425, "C": 0.00048102, "V": 10754.3604846, "T": "2017-11-01T12:15:00", "BV": 5.15157241}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00047781, "C": 0.000478, "V": 4118.1080544, "T": "2017-11-01T12:20:00", "BV": 1.97207476}, {"O": 0.000478, "H": 0.000479, "L": 0.00047665, "C": 0.00047798, "V": 11459.34705619, "T": "2017-11-01T12:25:00", "BV": 5.48206329}, {"O": 0.00047661, "H": 0.00047798, "L": 0.00047011, "C": 0.000473, "V": 8147.83033801, "T": "2017-11-01T12:30:00", "BV": 3.86414551}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047153, "C": 0.00047153, "V": 2619.08533304, "T": "2017-11-01T12:35:00", "BV": 1.23617074}, {"O": 0.00047153, "H": 0.00047297, "L": 0.00047032, "C": 0.00047162, "V": 2533.20004766, "T": "2017-11-01T12:40:00", "BV": 1.19264057}, {"O": 0.00047162, "H": 0.000473, "L": 0.00047162, "C": 0.000473, "V": 2759.00710027, "T": "2017-11-01T12:45:00", "BV": 1.30481711}, {"O": 0.000473, "H": 0.000476, "L": 0.000473, "C": 0.000476, "V": 2241.33424385, "T": "2017-11-01T12:50:00", "BV": 1.06114923}, {"O": 0.000476, "H": 0.000476, "L": 0.00047549, "C": 0.000476, "V": 2189.07118996, "T": "2017-11-01T12:55:00", "BV": 1.04173884}, {"O": 0.00047608, "H": 0.00047798, "L": 0.00047608, "C": 0.00047793, "V": 2810.82035716, "T": "2017-11-01T13:00:00", "BV": 1.34230244}, {"O": 0.00047798, "H": 0.00047798, "L": 0.0004765, "C": 0.0004765, "V": 4540.84182901, "T": "2017-11-01T13:05:00", "BV": 2.16900467}, {"O": 0.0004765, "H": 0.00047798, "L": 0.00047615, "C": 0.00047798, "V": 573.5646848, "T": "2017-11-01T13:10:00", "BV": 0.27375103}, {"O": 0.0004775, "H": 0.00047798, "L": 0.0004775, "C": 0.0004775, "V": 1905.09203791, "T": "2017-11-01T13:15:00", "BV": 0.91027368}, {"O": 0.0004777, "H": 0.00047797, "L": 0.0004771, "C": 0.00047797, "V": 2410.97395897, "T": "2017-11-01T13:20:00", "BV": 1.15206791}, {"O": 0.00047797, "H": 0.00048666, "L": 0.00047797, "C": 0.00048666, "V": 5862.06749442, "T": "2017-11-01T13:25:00", "BV": 2.83017287}, {"O": 0.00048691, "H": 0.00049, "L": 0.00048467, "C": 0.00049, "V": 9671.21756154, "T": "2017-11-01T13:30:00", "BV": 4.72518076}, {"O": 0.00048956, "H": 0.00049997, "L": 0.00048618, "C": 0.00049292, "V": 21144.28651902, "T": "2017-11-01T13:35:00", "BV": 10.50061428}, {"O": 0.000495, "H": 0.00049971, "L": 0.00049333, "C": 0.00049961, "V": 17531.80530687, "T": "2017-11-01T13:40:00", "BV": 8.72849928}, {"O": 0.00049959, "H": 0.0005, "L": 0.00049899, "C": 0.00049997, "V": 5401.17437385, "T": "2017-11-01T13:45:00", "BV": 2.69902307}, {"O": 0.0005, "H": 0.00050372, "L": 0.000499, "C": 0.000503, "V": 8727.77178395, "T": "2017-11-01T13:50:00", "BV": 4.37101545}, {"O": 0.000503, "H": 0.000511, "L": 0.000503, "C": 0.00051081, "V": 18215.37383355, "T": "2017-11-01T13:55:00", "BV": 9.25308824}, {"O": 0.000511, "H": 0.000511, "L": 0.00049141, "C": 0.00049142, "V": 24078.02300304, "T": "2017-11-01T14:00:00", "BV": 12.15937686}, {"O": 0.00049142, "H": 0.00049854, "L": 0.00049141, "C": 0.00049829, "V": 7473.8701917, "T": "2017-11-01T14:05:00", "BV": 3.69601291}, {"O": 0.000498, "H": 0.00050065, "L": 0.00049693, "C": 0.0005, "V": 3958.28488103, "T": "2017-11-01T14:10:00", "BV": 1.97214685}, {"O": 0.00050065, "H": 0.00050356, "L": 0.00049783, "C": 0.0005, "V": 3397.88704574, "T": "2017-11-01T14:15:00", "BV": 1.70404971}, {"O": 0.0005, "H": 0.00050299, "L": 0.000498, "C": 0.00049888, "V": 6978.92523787, "T": "2017-11-01T14:20:00", "BV": 3.4940852}, {"O": 0.00049888, "H": 0.000503, "L": 0.00049888, "C": 0.00050081, "V": 916.07702188, "T": "2017-11-01T14:25:00", "BV": 0.45915986}, {"O": 0.00050081, "H": 0.00050803, "L": 0.00050081, "C": 0.00050687, "V": 2812.67616181, "T": "2017-11-01T14:30:00", "BV": 1.42090494}, {"O": 0.000507, "H": 0.00051139, "L": 0.00050567, "C": 0.00050571, "V": 4896.2895191, "T": "2017-11-01T14:35:00", "BV": 2.49277321}, {"O": 0.00050571, "H": 0.00050999, "L": 0.0005, "C": 0.0005, "V": 7264.52680051, "T": "2017-11-01T14:40:00", "BV": 3.67319888}, {"O": 0.00049967, "H": 0.00050404, "L": 0.00049888, "C": 0.00050342, "V": 4005.77148049, "T": "2017-11-01T14:45:00", "BV": 2.00270936}, {"O": 0.00050337, "H": 0.00050342, "L": 0.0005, "C": 0.00050014, "V": 2527.43649233, "T": "2017-11-01T14:50:00", "BV": 1.26508094}, {"O": 0.00050034, "H": 0.00050402, "L": 0.00049888, "C": 0.00050036, "V": 7455.90363947, "T": "2017-11-01T14:55:00", "BV": 3.74254573}, {"O": 0.00050186, "H": 0.0005039, "L": 0.00049634, "C": 0.00049648, "V": 7021.0383358, "T": "2017-11-01T15:00:00", "BV": 3.51180176}, {"O": 0.00049648, "H": 0.00049972, "L": 0.00049647, "C": 0.00049972, "V": 2385.32882445, "T": "2017-11-01T15:05:00", "BV": 1.18644057}, {"O": 0.00049972, "H": 0.00049998, "L": 0.00049796, "C": 0.00049876, "V": 754.90732305, "T": "2017-11-01T15:10:00", "BV": 0.37677937}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049796, "C": 0.00049796, "V": 1245.46579058, "T": "2017-11-01T15:15:00", "BV": 0.6201936}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049479, "C": 0.00049479, "V": 4489.79143172, "T": "2017-11-01T15:20:00", "BV": 2.22571203}, {"O": 0.00049479, "H": 0.00049479, "L": 0.00048813, "C": 0.00048822, "V": 4333.59508305, "T": "2017-11-01T15:25:00", "BV": 2.12831037}, {"O": 0.00049, "H": 0.000491, "L": 0.000481, "C": 0.000491, "V": 8002.64484772, "T": "2017-11-01T15:30:00", "BV": 3.89592772}, {"O": 0.000491, "H": 0.0004912, "L": 0.00048507, "C": 0.00048699, "V": 3282.10905421, "T": "2017-11-01T15:35:00", "BV": 1.60809519}, {"O": 0.00048699, "H": 0.00048699, "L": 0.000485, "C": 0.00048519, "V": 1156.60601266, "T": "2017-11-01T15:40:00", "BV": 0.56131077}, {"O": 0.000485, "H": 0.00048519, "L": 0.00048356, "C": 0.00048356, "V": 3141.10192212, "T": "2017-11-01T15:45:00", "BV": 1.52089176}, {"O": 0.00048357, "H": 0.00048519, "L": 0.00048303, "C": 0.00048519, "V": 3463.52857445, "T": "2017-11-01T15:50:00", "BV": 1.67534956}, {"O": 0.00048519, "H": 0.00048699, "L": 0.0004833, "C": 0.00048331, "V": 3228.68573053, "T": "2017-11-01T15:55:00", "BV": 1.56095913}, {"O": 0.00048331, "H": 0.00048698, "L": 0.0004833, "C": 0.00048332, "V": 1708.78476521, "T": "2017-11-01T16:00:00", "BV": 0.82649601}, {"O": 0.00048332, "H": 0.00048332, "L": 0.00048086, "C": 0.0004825, "V": 7456.72165955, "T": "2017-11-01T16:05:00", "BV": 3.60152328}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048081, "C": 0.00048081, "V": 1382.72276892, "T": "2017-11-01T16:10:00", "BV": 0.66507625}, {"O": 0.00048081, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 4042.0991724, "T": "2017-11-01T16:15:00", "BV": 1.9410222}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047053, "C": 0.00047425, "V": 17311.27005442, "T": "2017-11-01T16:20:00", "BV": 8.21194099}, {"O": 0.00047425, "H": 0.00047999, "L": 0.00047425, "C": 0.00047998, "V": 4142.31883966, "T": "2017-11-01T16:25:00", "BV": 1.9723569}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047305, "C": 0.00047316, "V": 5848.11483988, "T": "2017-11-01T16:30:00", "BV": 2.77588158}, {"O": 0.00047307, "H": 0.000477, "L": 0.00047227, "C": 0.00047351, "V": 3188.67588854, "T": "2017-11-01T16:35:00", "BV": 1.50999449}, {"O": 0.0004745, "H": 0.00047746, "L": 0.0004736, "C": 0.00047745, "V": 3268.61047345, "T": "2017-11-01T16:40:00", "BV": 1.55731609}, {"O": 0.00047747, "H": 0.00048306, "L": 0.00047655, "C": 0.00048306, "V": 5388.74804246, "T": "2017-11-01T16:45:00", "BV": 2.58329703}, {"O": 0.00048278, "H": 0.00048279, "L": 0.00048, "C": 0.00048031, "V": 3508.12508951, "T": "2017-11-01T16:50:00", "BV": 1.69019484}, {"O": 0.00048031, "H": 0.00048251, "L": 0.00047879, "C": 0.00047885, "V": 1221.23398197, "T": "2017-11-01T16:55:00", "BV": 0.5872575}, {"O": 0.00047879, "H": 0.00047885, "L": 0.00047879, "C": 0.00047879, "V": 1322.68205271, "T": "2017-11-01T17:00:00", "BV": 0.63334281}, {"O": 0.00047879, "H": 0.00048, "L": 0.00047877, "C": 0.00048, "V": 797.3555593, "T": "2017-11-01T17:05:00", "BV": 0.38175831}, {"O": 0.00047877, "H": 0.00049185, "L": 0.00047877, "C": 0.000481, "V": 8095.19985304, "T": "2017-11-01T17:10:00", "BV": 3.93241021}, {"O": 0.000481, "H": 0.00048362, "L": 0.00047229, "C": 0.0004787, "V": 4596.10055832, "T": "2017-11-01T17:15:00", "BV": 2.19952314}, {"O": 0.00047408, "H": 0.00047878, "L": 0.00046999, "C": 0.00047375, "V": 15596.17104126, "T": "2017-11-01T17:20:00", "BV": 7.35246909}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00046893, "C": 0.000469, "V": 4512.50746994, "T": "2017-11-01T17:25:00", "BV": 2.11959888}, {"O": 0.0004693, "H": 0.00046997, "L": 0.00046832, "C": 0.00046832, "V": 4727.23134957, "T": "2017-11-01T17:30:00", "BV": 2.21662441}, {"O": 0.00046832, "H": 0.00046832, "L": 0.00046758, "C": 0.00046832, "V": 13361.92954845, "T": "2017-11-01T17:35:00", "BV": 6.2489509}, {"O": 0.00046832, "H": 0.00046832, "L": 0.00046758, "C": 0.00046784, "V": 1992.05290098, "T": "2017-11-01T17:40:00", "BV": 0.93190747}, {"O": 0.00046784, "H": 0.00046784, "L": 0.00046669, "C": 0.00046669, "V": 6178.32174709, "T": "2017-11-01T17:45:00", "BV": 2.88678565}, {"O": 0.0004667, "H": 0.000467, "L": 0.00046499, "C": 0.00046499, "V": 6537.93761453, "T": "2017-11-01T17:50:00", "BV": 3.04468445}, {"O": 0.0004667, "H": 0.00046784, "L": 0.00046499, "C": 0.00046784, "V": 1376.90218898, "T": "2017-11-01T17:55:00", "BV": 0.6431174}, {"O": 0.000467, "H": 0.00047916, "L": 0.000467, "C": 0.00047911, "V": 13023.47975919, "T": "2017-11-01T18:00:00", "BV": 6.14867156}, {"O": 0.00047913, "H": 0.00048104, "L": 0.00047911, "C": 0.00048, "V": 9465.32417136, "T": "2017-11-01T18:05:00", "BV": 4.54474552}, {"O": 0.00048, "H": 0.00048104, "L": 0.00048, "C": 0.0004801, "V": 2031.18846002, "T": "2017-11-01T18:10:00", "BV": 0.97597729}, {"O": 0.00048113, "H": 0.00048139, "L": 0.00047911, "C": 0.00047912, "V": 3690.97113145, "T": "2017-11-01T18:15:00", "BV": 1.77076845}, {"O": 0.00047912, "H": 0.00047999, "L": 0.00047912, "C": 0.00047912, "V": 1902.37262559, "T": "2017-11-01T18:20:00", "BV": 0.91181113}, {"O": 0.00047912, "H": 0.00048, "L": 0.00047911, "C": 0.00048, "V": 9074.43189628, "T": "2017-11-01T18:25:00", "BV": 4.35360469}, {"O": 0.00048139, "H": 0.000484, "L": 0.000479, "C": 0.000484, "V": 4604.77503614, "T": "2017-11-01T18:30:00", "BV": 2.21337622}, {"O": 0.0004843, "H": 0.00048446, "L": 0.000478, "C": 0.00048281, "V": 5292.26385687, "T": "2017-11-01T18:35:00", "BV": 2.54938732}, {"O": 0.00048051, "H": 0.00048275, "L": 0.000478, "C": 0.00048268, "V": 2696.5697087, "T": "2017-11-01T18:40:00", "BV": 1.29405722}, {"O": 0.00047801, "H": 0.00048262, "L": 0.000478, "C": 0.00048244, "V": 6337.85696268, "T": "2017-11-01T18:45:00", "BV": 3.02967288}, {"O": 0.00048237, "H": 0.00048262, "L": 0.00046806, "C": 0.00048167, "V": 12822.6946181, "T": "2017-11-01T18:50:00", "BV": 6.10245017}, {"O": 0.00047807, "H": 0.00047982, "L": 0.00047376, "C": 0.0004797, "V": 1805.20128003, "T": "2017-11-01T18:55:00", "BV": 0.85963842}, {"O": 0.00047713, "H": 0.0004797, "L": 0.0004723, "C": 0.0004723, "V": 770.341238, "T": "2017-11-01T19:00:00", "BV": 0.3660306}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00046894, "C": 0.00046895, "V": 2295.57692539, "T": "2017-11-01T19:05:00", "BV": 1.07864187}, {"O": 0.00046895, "H": 0.00046895, "L": 0.00046784, "C": 0.00046894, "V": 538.19136704, "T": "2017-11-01T19:10:00", "BV": 0.25237849}, {"O": 0.00046877, "H": 0.00046895, "L": 0.00046751, "C": 0.00046895, "V": 1343.78388592, "T": "2017-11-01T19:15:00", "BV": 0.6292984}, {"O": 0.00046895, "H": 0.00047234, "L": 0.00046895, "C": 0.00047234, "V": 1163.78960839, "T": "2017-11-01T19:20:00", "BV": 0.54878342}, {"O": 0.00047303, "H": 0.00047414, "L": 0.00046981, "C": 0.00046981, "V": 1883.76157594, "T": "2017-11-01T19:25:00", "BV": 0.89008347}, {"O": 0.00047305, "H": 0.00047416, "L": 0.00046504, "C": 0.00047379, "V": 10357.30817003, "T": "2017-11-01T19:30:00", "BV": 4.87947885}, {"O": 0.00047363, "H": 0.00048202, "L": 0.00047363, "C": 0.00047376, "V": 4089.71456185, "T": "2017-11-01T19:35:00", "BV": 1.96120916}, {"O": 0.00047376, "H": 0.00048137, "L": 0.00047376, "C": 0.00047385, "V": 583.27522607, "T": "2017-11-01T19:40:00", "BV": 0.27981249}, {"O": 0.00047389, "H": 0.00047825, "L": 0.00047245, "C": 0.00047822, "V": 926.06117098, "T": "2017-11-01T19:45:00", "BV": 0.43860645}, {"O": 0.00047795, "H": 0.00047833, "L": 0.00047795, "C": 0.00047823, "V": 1853.14583801, "T": "2017-11-01T19:50:00", "BV": 0.88616479}, {"O": 0.00047878, "H": 0.00048097, "L": 0.00047878, "C": 0.00048055, "V": 2357.65739015, "T": "2017-11-01T19:55:00", "BV": 1.13192363}, {"O": 0.00048125, "H": 0.00048127, "L": 0.00048055, "C": 0.00048127, "V": 2998.85805524, "T": "2017-11-01T20:00:00", "BV": 1.44162432}, {"O": 0.00048127, "H": 0.00048501, "L": 0.00048026, "C": 0.00048501, "V": 13386.60283049, "T": "2017-11-01T20:05:00", "BV": 6.47203018}, {"O": 0.00048501, "H": 0.00048539, "L": 0.000485, "C": 0.00048501, "V": 2100.53260077, "T": "2017-11-01T20:10:00", "BV": 1.01942775}, {"O": 0.00048501, "H": 0.000487, "L": 0.00048435, "C": 0.00048435, "V": 2280.23766183, "T": "2017-11-01T20:15:00", "BV": 1.1067772}, {"O": 0.0004835, "H": 0.00048419, "L": 0.00047795, "C": 0.00047795, "V": 5040.47937927, "T": "2017-11-01T20:20:00", "BV": 2.42093821}, {"O": 0.00047795, "H": 0.00047795, "L": 0.000475, "C": 0.00047604, "V": 1045.665896, "T": "2017-11-01T20:25:00", "BV": 0.49706114}, {"O": 0.00047604, "H": 0.00047604, "L": 0.0004755, "C": 0.0004755, "V": 1666.22888539, "T": "2017-11-01T20:30:00", "BV": 0.79240525}, {"O": 0.00047501, "H": 0.00047589, "L": 0.00047459, "C": 0.00047459, "V": 1934.42174359, "T": "2017-11-01T20:35:00", "BV": 0.91901047}, {"O": 0.00047446, "H": 0.00047604, "L": 0.00047435, "C": 0.00047435, "V": 1331.30682246, "T": "2017-11-01T20:40:00", "BV": 0.63338208}, {"O": 0.00047435, "H": 0.00047446, "L": 0.00047395, "C": 0.00047395, "V": 4178.01373927, "T": "2017-11-01T20:45:00", "BV": 1.98203307}, {"O": 0.00047395, "H": 0.00047589, "L": 0.0004725, "C": 0.00047589, "V": 8158.12731907, "T": "2017-11-01T20:50:00", "BV": 3.87449143}, {"O": 0.00047399, "H": 0.00047589, "L": 0.00047399, "C": 0.00047579, "V": 1272.5581966, "T": "2017-11-01T20:55:00", "BV": 0.60542832}, {"O": 0.00047579, "H": 0.00047589, "L": 0.00047364, "C": 0.00047589, "V": 780.47379192, "T": "2017-11-01T21:00:00", "BV": 0.37056147}, {"O": 0.00047387, "H": 0.00047604, "L": 0.00047253, "C": 0.00047604, "V": 9680.67117331, "T": "2017-11-01T21:05:00", "BV": 4.58775165}, {"O": 0.00047375, "H": 0.0004762, "L": 0.00047375, "C": 0.0004762, "V": 368.7849291, "T": "2017-11-01T21:10:00", "BV": 0.17527438}, {"O": 0.00047611, "H": 0.00047648, "L": 0.00047376, "C": 0.00047376, "V": 410.69443853, "T": "2017-11-01T21:15:00", "BV": 0.19526479}, {"O": 0.00047377, "H": 0.00048311, "L": 0.00047377, "C": 0.00047653, "V": 2043.68514585, "T": "2017-11-01T21:20:00", "BV": 0.98011638}, {"O": 0.00048225, "H": 0.00048231, "L": 0.00047652, "C": 0.00048231, "V": 126.49868434, "T": "2017-11-01T21:25:00", "BV": 0.06094988}, {"O": 0.00047998, "H": 0.000481, "L": 0.00047998, "C": 0.000481, "V": 2020.91671496, "T": "2017-11-01T21:30:00", "BV": 0.97022465}, {"O": 0.000481, "H": 0.000485, "L": 0.00047998, "C": 0.00047999, "V": 5672.3712829, "T": "2017-11-01T21:35:00", "BV": 2.73023454}, {"O": 0.00047999, "H": 0.00048287, "L": 0.00047999, "C": 0.000481, "V": 1255.08089769, "T": "2017-11-01T21:40:00", "BV": 0.60451851}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048, "C": 0.00048285, "V": 3934.00361963, "T": "2017-11-01T21:45:00", "BV": 1.89745673}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00047751, "C": 0.00047772, "V": 5881.71777589, "T": "2017-11-01T21:50:00", "BV": 2.82910996}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00047771, "C": 0.00047774, "V": 8117.27341609, "T": "2017-11-01T21:55:00", "BV": 3.87846311}, {"O": 0.00047774, "H": 0.00048312, "L": 0.00047774, "C": 0.00048069, "V": 3014.65450608, "T": "2017-11-01T22:00:00", "BV": 1.4510992}, {"O": 0.00048234, "H": 0.00048968, "L": 0.00048234, "C": 0.00048968, "V": 3698.47441582, "T": "2017-11-01T22:05:00", "BV": 1.796072}, {"O": 0.00048303, "H": 0.00048719, "L": 0.00048005, "C": 0.00048353, "V": 1646.23602695, "T": "2017-11-01T22:10:00", "BV": 0.79306718}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00047771, "C": 0.00048, "V": 2648.98719942, "T": "2017-11-01T22:15:00", "BV": 1.27126086}, {"O": 0.00047775, "H": 0.00047971, "L": 0.00047743, "C": 0.00047772, "V": 882.51248411, "T": "2017-11-01T22:20:00", "BV": 0.42159638}, {"O": 0.00047743, "H": 0.00047747, "L": 0.00047655, "C": 0.00047655, "V": 721.50265707, "T": "2017-11-01T22:25:00", "BV": 0.3442317}, {"O": 0.00047655, "H": 0.00047655, "L": 0.0004739, "C": 0.0004739, "V": 1373.89348325, "T": "2017-11-01T22:30:00", "BV": 0.65211672}, {"O": 0.0004739, "H": 0.00047391, "L": 0.0004706, "C": 0.0004725, "V": 3079.9323062, "T": "2017-11-01T22:35:00", "BV": 1.45206573}, {"O": 0.00047125, "H": 0.00047391, "L": 0.00047061, "C": 0.00047391, "V": 1341.59464237, "T": "2017-11-01T22:40:00", "BV": 0.6324013}, {"O": 0.00047249, "H": 0.00047395, "L": 0.00047107, "C": 0.00047124, "V": 4845.6490207, "T": "2017-11-01T22:45:00", "BV": 2.28467158}, {"O": 0.00047124, "H": 0.000474, "L": 0.00047, "C": 0.00047133, "V": 3062.47215049, "T": "2017-11-01T22:50:00", "BV": 1.44235365}, {"O": 0.00047133, "H": 0.00047133, "L": 0.00047001, "C": 0.000471, "V": 1086.45788181, "T": "2017-11-01T22:55:00", "BV": 0.51176153}, {"O": 0.00047133, "H": 0.00047399, "L": 0.00047133, "C": 0.00047133, "V": 1565.38862905, "T": "2017-11-01T23:00:00", "BV": 0.73803458}, {"O": 0.00047133, "H": 0.000475, "L": 0.00047133, "C": 0.000474, "V": 1787.19967192, "T": "2017-11-01T23:05:00", "BV": 0.84565521}, {"O": 0.000474, "H": 0.00047999, "L": 0.000474, "C": 0.00047405, "V": 5712.52571997, "T": "2017-11-01T23:10:00", "BV": 2.72623797}, {"O": 0.00047405, "H": 0.00047936, "L": 0.000474, "C": 0.000474, "V": 2668.03436257, "T": "2017-11-01T23:15:00", "BV": 1.27639882}, {"O": 0.00047406, "H": 0.00047407, "L": 0.000474, "C": 0.00047406, "V": 3032.01231729, "T": "2017-11-01T23:20:00", "BV": 1.43733999}, {"O": 0.00047406, "H": 0.00047844, "L": 0.000474, "C": 0.000474, "V": 3600.13902211, "T": "2017-11-01T23:25:00", "BV": 1.70713037}, {"O": 0.00047401, "H": 0.00047779, "L": 0.00046899, "C": 0.000469, "V": 9437.12097755, "T": "2017-11-01T23:30:00", "BV": 4.45424552}, {"O": 0.00046899, "H": 0.00047, "L": 0.00046827, "C": 0.00046992, "V": 3183.48291024, "T": "2017-11-01T23:35:00", "BV": 1.49344294}, {"O": 0.00046992, "H": 0.00046992, "L": 0.00046495, "C": 0.0004652, "V": 4760.55523935, "T": "2017-11-01T23:40:00", "BV": 2.21876588}, {"O": 0.00046495, "H": 0.00046803, "L": 0.0004628, "C": 0.0004628, "V": 3192.80130781, "T": "2017-11-01T23:45:00", "BV": 1.48077204}, {"O": 0.00046279, "H": 0.00046279, "L": 0.00045779, "C": 0.00045876, "V": 11055.54597506, "T": "2017-11-01T23:50:00", "BV": 5.08328562}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045075, "C": 0.00045084, "V": 31006.90048392, "T": "2017-11-01T23:55:00", "BV": 14.11689671}, {"O": 0.00045084, "H": 0.0004509, "L": 0.00045, "C": 0.00045, "V": 18185.59313619, "T": "2017-11-02T00:00:00", "BV": 8.18502356}, {"O": 0.00045, "H": 0.00045067, "L": 0.000448, "C": 0.00045067, "V": 7158.29561395, "T": "2017-11-02T00:05:00", "BV": 3.2169876}, {"O": 0.00044879, "H": 0.00045067, "L": 0.000448, "C": 0.000448, "V": 2249.19897604, "T": "2017-11-02T00:10:00", "BV": 1.00998979}, {"O": 0.000448, "H": 0.00045852, "L": 0.000448, "C": 0.00045852, "V": 7766.70735045, "T": "2017-11-02T00:15:00", "BV": 3.50778031}, {"O": 0.0004567, "H": 0.0004653, "L": 0.0004567, "C": 0.00046466, "V": 4385.11000463, "T": "2017-11-02T00:20:00", "BV": 2.02130607}, {"O": 0.00046466, "H": 0.00046999, "L": 0.00046101, "C": 0.00046909, "V": 11296.84596032, "T": "2017-11-02T00:25:00", "BV": 5.28075067}, {"O": 0.00046852, "H": 0.00046998, "L": 0.00046091, "C": 0.00046253, "V": 4150.79686075, "T": "2017-11-02T00:30:00", "BV": 1.93022045}, {"O": 0.00046253, "H": 0.00046622, "L": 0.00045668, "C": 0.00045668, "V": 2613.97989539, "T": "2017-11-02T00:35:00", "BV": 1.19910885}, {"O": 0.0004565, "H": 0.0004565, "L": 0.00044794, "C": 0.00044795, "V": 8641.49445618, "T": "2017-11-02T00:40:00", "BV": 3.8878992}, {"O": 0.00045011, "H": 0.00045268, "L": 0.00044874, "C": 0.00045245, "V": 7993.0210358, "T": "2017-11-02T00:45:00", "BV": 3.60538747}, {"O": 0.00044874, "H": 0.00045254, "L": 0.00044874, "C": 0.00045201, "V": 6916.85525549, "T": "2017-11-02T00:50:00", "BV": 3.12247055}, {"O": 0.00044875, "H": 0.00044875, "L": 0.00044602, "C": 0.00044751, "V": 4843.37000611, "T": "2017-11-02T00:55:00", "BV": 2.17095577}, {"O": 0.00044618, "H": 0.00044875, "L": 0.0004457, "C": 0.00044661, "V": 13749.98162525, "T": "2017-11-02T01:00:00", "BV": 6.1429628}, {"O": 0.0004466, "H": 0.00045178, "L": 0.00044621, "C": 0.00045, "V": 5375.83526722, "T": "2017-11-02T01:05:00", "BV": 2.41694476}, {"O": 0.00045, "H": 0.0004505, "L": 0.00045, "C": 0.00045, "V": 2771.59612662, "T": "2017-11-02T01:10:00", "BV": 1.24725973}, {"O": 0.00044967, "H": 0.00044967, "L": 0.00044555, "C": 0.0004457, "V": 4830.29581753, "T": "2017-11-02T01:15:00", "BV": 2.15390874}, {"O": 0.00044555, "H": 0.00044857, "L": 0.0004409, "C": 0.00044369, "V": 7256.51827162, "T": "2017-11-02T01:20:00", "BV": 3.22324266}, {"O": 0.000441, "H": 0.00044501, "L": 0.00044063, "C": 0.00044111, "V": 9913.68939806, "T": "2017-11-02T01:25:00", "BV": 4.38449075}, {"O": 0.00044127, "H": 0.00044501, "L": 0.0004412, "C": 0.0004419, "V": 2105.96398388, "T": "2017-11-02T01:30:00", "BV": 0.9352748}, {"O": 0.000442, "H": 0.00044202, "L": 0.00044028, "C": 0.00044202, "V": 3239.94742925, "T": "2017-11-02T01:35:00", "BV": 1.42944678}, {"O": 0.00044181, "H": 0.0004495, "L": 0.0004418, "C": 0.00044921, "V": 4302.6577697, "T": "2017-11-02T01:40:00", "BV": 1.91766429}, {"O": 0.00044968, "H": 0.0004497, "L": 0.00044391, "C": 0.0004477, "V": 2532.35236427, "T": "2017-11-02T01:45:00", "BV": 1.13684793}, {"O": 0.0004477, "H": 0.0004477, "L": 0.00044087, "C": 0.000444, "V": 6077.88717002, "T": "2017-11-02T01:50:00", "BV": 2.69725278}, {"O": 0.000445, "H": 0.00044937, "L": 0.00044213, "C": 0.00044926, "V": 3035.31147152, "T": "2017-11-02T01:55:00", "BV": 1.35482746}, {"O": 0.00044902, "H": 0.00045049, "L": 0.000449, "C": 0.00045049, "V": 3586.8248975, "T": "2017-11-02T02:00:00", "BV": 1.61099296}, {"O": 0.0004505, "H": 0.00045109, "L": 0.00044711, "C": 0.00045109, "V": 2943.51110444, "T": "2017-11-02T02:05:00", "BV": 1.32548187}, {"O": 0.00045109, "H": 0.000455, "L": 0.00045109, "C": 0.000455, "V": 4629.92730559, "T": "2017-11-02T02:10:00", "BV": 2.09779906}, {"O": 0.0004553, "H": 0.00045875, "L": 0.000455, "C": 0.00045799, "V": 6522.39869067, "T": "2017-11-02T02:15:00", "BV": 2.97502479}, {"O": 0.00045502, "H": 0.00045785, "L": 0.00045259, "C": 0.00045785, "V": 1440.23981155, "T": "2017-11-02T02:20:00", "BV": 0.6541378}, {"O": 0.00045697, "H": 0.00046, "L": 0.00045259, "C": 0.00046, "V": 3108.69358293, "T": "2017-11-02T02:25:00", "BV": 1.41836712}, {"O": 0.00046, "H": 0.00046128, "L": 0.00045697, "C": 0.00045931, "V": 1883.58678712, "T": "2017-11-02T02:30:00", "BV": 0.86680816}, {"O": 0.00045931, "H": 0.00046128, "L": 0.00045697, "C": 0.00045697, "V": 4084.01205783, "T": "2017-11-02T02:35:00", "BV": 1.87388645}, {"O": 0.00045697, "H": 0.00045697, "L": 0.00045697, "C": 0.00045697, "V": 797.80732845, "T": "2017-11-02T02:40:00", "BV": 0.36457397}, {"O": 0.00045447, "H": 0.00045447, "L": 0.00045246, "C": 0.00045247, "V": 628.68512432, "T": "2017-11-02T02:45:00", "BV": 0.28543851}, {"O": 0.00045246, "H": 0.00045972, "L": 0.00045246, "C": 0.00045252, "V": 1630.4260038, "T": "2017-11-02T02:50:00", "BV": 0.74373963}, {"O": 0.0004565, "H": 0.00045907, "L": 0.00045246, "C": 0.00045255, "V": 4152.54262368, "T": "2017-11-02T02:55:00", "BV": 1.88831137}, {"O": 0.00045797, "H": 0.00045798, "L": 0.00045255, "C": 0.00045255, "V": 1722.57346519, "T": "2017-11-02T03:00:00", "BV": 0.78437532}, {"O": 0.0004525, "H": 0.00045257, "L": 0.00045, "C": 0.00045, "V": 2272.34513055, "T": "2017-11-02T03:05:00", "BV": 1.0240576}, {"O": 0.00045, "H": 0.00045, "L": 0.00044775, "C": 0.00044775, "V": 238.57812504, "T": "2017-11-02T03:10:00", "BV": 0.10695257}, {"O": 0.00044765, "H": 0.00044765, "L": 0.00044711, "C": 0.00044765, "V": 2151.61406195, "T": "2017-11-02T03:15:00", "BV": 0.96209929}, {"O": 0.00044712, "H": 0.00044712, "L": 0.000447, "C": 0.000447, "V": 2693.8273031, "T": "2017-11-02T03:20:00", "BV": 1.20437327}, {"O": 0.00044651, "H": 0.00044651, "L": 0.0004445, "C": 0.0004445, "V": 816.10241138, "T": "2017-11-02T03:25:00", "BV": 0.36341051}, {"O": 0.0004445, "H": 0.00044453, "L": 0.000442, "C": 0.00044452, "V": 2408.63365679, "T": "2017-11-02T03:30:00", "BV": 1.06655976}, {"O": 0.000442, "H": 0.000442, "L": 0.000441, "C": 0.000442, "V": 3073.12253317, "T": "2017-11-02T03:35:00", "BV": 1.35816368}, {"O": 0.00044154, "H": 0.00044189, "L": 0.00043937, "C": 0.00043996, "V": 12812.01638516, "T": "2017-11-02T03:40:00", "BV": 5.63731948}, {"O": 0.00043996, "H": 0.00044453, "L": 0.00043937, "C": 0.00044084, "V": 7449.15551463, "T": "2017-11-02T03:45:00", "BV": 3.27978656}, {"O": 0.00044083, "H": 0.00044083, "L": 0.00043893, "C": 0.00043893, "V": 99.65394164, "T": "2017-11-02T03:50:00", "BV": 0.04377711}, {"O": 0.0004399, "H": 0.00044, "L": 0.000438, "C": 0.0004389, "V": 3633.0905763, "T": "2017-11-02T03:55:00", "BV": 1.59411791}, {"O": 0.00044, "H": 0.00044444, "L": 0.00044, "C": 0.0004401, "V": 2783.17211797, "T": "2017-11-02T04:00:00", "BV": 1.22981769}, {"O": 0.00044409, "H": 0.0004441, "L": 0.00043955, "C": 0.00043955, "V": 712.51464292, "T": "2017-11-02T04:05:00", "BV": 0.31387443}, {"O": 0.00043955, "H": 0.000445, "L": 0.00043955, "C": 0.00044499, "V": 24978.32741299, "T": "2017-11-02T04:10:00", "BV": 11.09794622}, {"O": 0.0004421, "H": 0.00044478, "L": 0.0004421, "C": 0.00044478, "V": 741.44865539, "T": "2017-11-02T04:15:00", "BV": 0.32845956}, {"O": 0.000445, "H": 0.000445, "L": 0.00044477, "C": 0.00044477, "V": 2955.93409955, "T": "2017-11-02T04:20:00", "BV": 1.31497713}, {"O": 0.00044478, "H": 0.00044478, "L": 0.00044007, "C": 0.0004401, "V": 2540.11367449, "T": "2017-11-02T04:25:00", "BV": 1.12129204}, {"O": 0.0004401, "H": 0.0004401, "L": 0.000438, "C": 0.00043954, "V": 3013.74161346, "T": "2017-11-02T04:30:00", "BV": 1.32318141}, {"O": 0.00043953, "H": 0.00044057, "L": 0.000438, "C": 0.000438, "V": 2207.95100178, "T": "2017-11-02T04:35:00", "BV": 0.9695591}, {"O": 0.00043801, "H": 0.00043953, "L": 0.00043697, "C": 0.00043697, "V": 1895.19224279, "T": "2017-11-02T04:40:00", "BV": 0.82909586}, {"O": 0.00043697, "H": 0.00043724, "L": 0.00043627, "C": 0.000437, "V": 2580.64898919, "T": "2017-11-02T04:45:00", "BV": 1.12704292}, {"O": 0.000437, "H": 0.000437, "L": 0.00043611, "C": 0.00043611, "V": 1489.11331705, "T": "2017-11-02T04:50:00", "BV": 0.64974062}, {"O": 0.00043603, "H": 0.00043603, "L": 0.00043517, "C": 0.0004356, "V": 1390.10535641, "T": "2017-11-02T04:55:00", "BV": 0.60527493}, {"O": 0.000436, "H": 0.00043725, "L": 0.0004356, "C": 0.00043725, "V": 1353.17164102, "T": "2017-11-02T05:00:00", "BV": 0.59031972}, {"O": 0.00043725, "H": 0.00044018, "L": 0.000437, "C": 0.00043869, "V": 2958.40896906, "T": "2017-11-02T05:05:00", "BV": 1.297631}, {"O": 0.00044018, "H": 0.0004408, "L": 0.00044018, "C": 0.00044021, "V": 946.4492756, "T": "2017-11-02T05:10:00", "BV": 0.41682931}, {"O": 0.00044018, "H": 0.00044018, "L": 0.00043653, "C": 0.00043753, "V": 492.03017099, "T": "2017-11-02T05:15:00", "BV": 0.21506125}, {"O": 0.00043869, "H": 0.00043869, "L": 0.00043753, "C": 0.00043869, "V": 1489.45965856, "T": "2017-11-02T05:20:00", "BV": 0.65298738}, {"O": 0.00043875, "H": 0.00043875, "L": 0.00043619, "C": 0.00043651, "V": 1633.68999483, "T": "2017-11-02T05:25:00", "BV": 0.71328825}, {"O": 0.00043628, "H": 0.00043651, "L": 0.0004356, "C": 0.0004356, "V": 754.66747618, "T": "2017-11-02T05:30:00", "BV": 0.3291346}, {"O": 0.0004356, "H": 0.0004358, "L": 0.0004356, "C": 0.0004358, "V": 2332.80704047, "T": "2017-11-02T05:35:00", "BV": 1.01619946}, {"O": 0.0004356, "H": 0.00043654, "L": 0.000435, "C": 0.00043507, "V": 6217.84118256, "T": "2017-11-02T05:40:00", "BV": 2.71198462}, {"O": 0.00043507, "H": 0.0004404, "L": 0.00043507, "C": 0.00043624, "V": 3471.88323476, "T": "2017-11-02T05:45:00", "BV": 1.51570019}, {"O": 0.00043624, "H": 0.000441, "L": 0.000435, "C": 0.000441, "V": 13758.58413243, "T": "2017-11-02T05:50:00", "BV": 6.03122085}, {"O": 0.00043523, "H": 0.00045548, "L": 0.0004352, "C": 0.00045548, "V": 25388.23875913, "T": "2017-11-02T05:55:00", "BV": 11.36218283}, {"O": 0.00045548, "H": 0.0004565, "L": 0.00045298, "C": 0.00045298, "V": 5449.04040552, "T": "2017-11-02T06:00:00", "BV": 2.48289056}, {"O": 0.00045039, "H": 0.00045039, "L": 0.00044216, "C": 0.00044216, "V": 1990.767267, "T": "2017-11-02T06:05:00", "BV": 0.88707979}, {"O": 0.00044175, "H": 0.00044175, "L": 0.00043799, "C": 0.00044175, "V": 2476.49715811, "T": "2017-11-02T06:10:00", "BV": 1.09025317}, {"O": 0.00044175, "H": 0.00044306, "L": 0.000441, "C": 0.00044101, "V": 1067.22641436, "T": "2017-11-02T06:15:00", "BV": 0.4711175}, {"O": 0.00044148, "H": 0.00044573, "L": 0.000441, "C": 0.00044573, "V": 2766.13533928, "T": "2017-11-02T06:20:00", "BV": 1.2206854}, {"O": 0.00044328, "H": 0.00044573, "L": 0.00043628, "C": 0.00043628, "V": 5303.09059842, "T": "2017-11-02T06:25:00", "BV": 2.33439397}, {"O": 0.000438, "H": 0.000441, "L": 0.00043674, "C": 0.00043674, "V": 468.14408965, "T": "2017-11-02T06:30:00", "BV": 0.20463646}, {"O": 0.00043694, "H": 0.00043696, "L": 0.00043548, "C": 0.00043679, "V": 2527.16004501, "T": "2017-11-02T06:35:00", "BV": 1.10411413}, {"O": 0.00043621, "H": 0.00043621, "L": 0.00042667, "C": 0.00042777, "V": 6794.00219807, "T": "2017-11-02T06:40:00", "BV": 2.92642597}, {"O": 0.00042783, "H": 0.00043, "L": 0.00042225, "C": 0.00042225, "V": 26040.96520171, "T": "2017-11-02T06:45:00", "BV": 11.10227108}, {"O": 0.00042225, "H": 0.00042241, "L": 0.000422, "C": 0.00042201, "V": 17481.36659136, "T": "2017-11-02T06:50:00", "BV": 7.38292341}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00041619, "C": 0.0004182, "V": 7015.78443723, "T": "2017-11-02T06:55:00", "BV": 2.93835248}, {"O": 0.0004167, "H": 0.0004167, "L": 0.00039542, "C": 0.00039999, "V": 68846.77067549, "T": "2017-11-02T07:00:00", "BV": 27.8232036}, {"O": 0.00040696, "H": 0.00040696, "L": 0.00039417, "C": 0.00039433, "V": 18066.18992725, "T": "2017-11-02T07:05:00", "BV": 7.16546784}, {"O": 0.00039585, "H": 0.00040625, "L": 0.00039585, "C": 0.00040248, "V": 7238.78160033, "T": "2017-11-02T07:10:00", "BV": 2.90567288}, {"O": 0.00040587, "H": 0.000406, "L": 0.00038305, "C": 0.00038305, "V": 47610.08052289, "T": "2017-11-02T07:15:00", "BV": 18.73821531}, {"O": 0.00038296, "H": 0.00038955, "L": 0.00036757, "C": 0.00036757, "V": 57769.82752702, "T": "2017-11-02T07:20:00", "BV": 21.6958686}, {"O": 0.00037694, "H": 0.00037726, "L": 0.00034, "C": 0.00035377, "V": 142523.09998299, "T": "2017-11-02T07:25:00", "BV": 50.89745463}, {"O": 0.00035377, "H": 0.00036614, "L": 0.00034, "C": 0.00035998, "V": 96894.74836409, "T": "2017-11-02T07:30:00", "BV": 34.38487706}, {"O": 0.00035808, "H": 0.00036259, "L": 0.00034462, "C": 0.00036073, "V": 88428.47226772, "T": "2017-11-02T07:35:00", "BV": 31.50766768}, {"O": 0.00036072, "H": 0.0003717, "L": 0.00034, "C": 0.00035162, "V": 174987.95581555, "T": "2017-11-02T07:40:00", "BV": 62.08426175}, {"O": 0.00035155, "H": 0.00035163, "L": 0.00033642, "C": 0.00034732, "V": 82774.5823351, "T": "2017-11-02T07:45:00", "BV": 28.52923009}, {"O": 0.00034732, "H": 0.00035166, "L": 0.000338, "C": 0.00035166, "V": 46599.28001144, "T": "2017-11-02T07:50:00", "BV": 16.18382305}, {"O": 0.00035115, "H": 0.00035524, "L": 0.00034902, "C": 0.00035221, "V": 57499.09645572, "T": "2017-11-02T07:55:00", "BV": 20.20598632}, {"O": 0.00035221, "H": 0.00036392, "L": 0.00034902, "C": 0.00035459, "V": 98507.90938072, "T": "2017-11-02T08:00:00", "BV": 35.02187137}, {"O": 0.00035598, "H": 0.00035598, "L": 0.00033919, "C": 0.00034662, "V": 51973.52867545, "T": "2017-11-02T08:05:00", "BV": 17.92177022}, {"O": 0.00034662, "H": 0.0003531, "L": 0.00034601, "C": 0.0003531, "V": 26918.6794422, "T": "2017-11-02T08:10:00", "BV": 9.39854467}, {"O": 0.000349, "H": 0.00035197, "L": 0.000347, "C": 0.00035156, "V": 41371.59395623, "T": "2017-11-02T08:15:00", "BV": 14.5110379}, {"O": 0.00035156, "H": 0.00035898, "L": 0.00034959, "C": 0.00035898, "V": 58698.19548334, "T": "2017-11-02T08:20:00", "BV": 20.80941229}, {"O": 0.000359, "H": 0.00036386, "L": 0.00035295, "C": 0.00036146, "V": 77839.16232241, "T": "2017-11-02T08:25:00", "BV": 28.06495509}, {"O": 0.00036052, "H": 0.00036052, "L": 0.000348, "C": 0.00034839, "V": 64771.68052342, "T": "2017-11-02T08:30:00", "BV": 22.83411739}, {"O": 0.00034839, "H": 0.00035604, "L": 0.0003465, "C": 0.000351, "V": 46702.43020137, "T": "2017-11-02T08:35:00", "BV": 16.35550937}, {"O": 0.000353, "H": 0.0003535, "L": 0.000348, "C": 0.00035005, "V": 32608.62327405, "T": "2017-11-02T08:40:00", "BV": 11.44396657}, {"O": 0.00035005, "H": 0.00035985, "L": 0.00035, "C": 0.00035, "V": 35741.53702046, "T": "2017-11-02T08:45:00", "BV": 12.6454194}, {"O": 0.00035, "H": 0.0003595, "L": 0.00034609, "C": 0.0003595, "V": 52145.96114743, "T": "2017-11-02T08:50:00", "BV": 18.40134304}, {"O": 0.00035899, "H": 0.0003613, "L": 0.00035327, "C": 0.00036127, "V": 23308.55993848, "T": "2017-11-02T08:55:00", "BV": 8.35885948}, {"O": 0.00036127, "H": 0.0003613, "L": 0.00035788, "C": 0.00035943, "V": 17503.66997152, "T": "2017-11-02T09:00:00", "BV": 6.30881783}, {"O": 0.00035943, "H": 0.00035943, "L": 0.00035735, "C": 0.00035735, "V": 5989.42787389, "T": "2017-11-02T09:05:00", "BV": 2.14517915}, {"O": 0.00035735, "H": 0.00035898, "L": 0.00035333, "C": 0.00035515, "V": 13456.65655747, "T": "2017-11-02T09:10:00", "BV": 4.80289335}, {"O": 0.00035515, "H": 0.00035862, "L": 0.00035515, "C": 0.00035531, "V": 7207.23035375, "T": "2017-11-02T09:15:00", "BV": 2.57175753}, {"O": 0.00035827, "H": 0.00035827, "L": 0.0003552, "C": 0.00035809, "V": 16057.24325744, "T": "2017-11-02T09:20:00", "BV": 5.7230327}, {"O": 0.00035808, "H": 0.00035809, "L": 0.000355, "C": 0.00035799, "V": 10288.77666543, "T": "2017-11-02T09:25:00", "BV": 3.67100333}, {"O": 0.00035799, "H": 0.00035799, "L": 0.0003546, "C": 0.0003546, "V": 14999.34448142, "T": "2017-11-02T09:30:00", "BV": 5.33654742}, {"O": 0.000355, "H": 0.00036199, "L": 0.000354, "C": 0.00036199, "V": 36243.4539417, "T": "2017-11-02T09:35:00", "BV": 12.97901513}, {"O": 0.00036199, "H": 0.00036214, "L": 0.00035914, "C": 0.00036214, "V": 20092.18523426, "T": "2017-11-02T09:40:00", "BV": 7.25416682}, {"O": 0.00036214, "H": 0.00036841, "L": 0.00036201, "C": 0.00036831, "V": 17213.92537351, "T": "2017-11-02T09:45:00", "BV": 6.30375869}, {"O": 0.00036831, "H": 0.00037482, "L": 0.00036595, "C": 0.00036659, "V": 14779.77511094, "T": "2017-11-02T09:50:00", "BV": 5.4529565}, {"O": 0.000368, "H": 0.00036865, "L": 0.00036136, "C": 0.00036865, "V": 12380.92080354, "T": "2017-11-02T09:55:00", "BV": 4.52686506}, {"O": 0.00036871, "H": 0.000382, "L": 0.00036871, "C": 0.00037792, "V": 88008.4678847, "T": "2017-11-02T10:00:00", "BV": 33.05908289}, {"O": 0.00037792, "H": 0.00038223, "L": 0.00037559, "C": 0.00038199, "V": 55976.69585784, "T": "2017-11-02T10:05:00", "BV": 21.32065573}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037037, "C": 0.00037939, "V": 23800.42051059, "T": "2017-11-02T10:10:00", "BV": 8.97390327}, {"O": 0.00037132, "H": 0.00037799, "L": 0.00035923, "C": 0.00036424, "V": 23237.16562823, "T": "2017-11-02T10:15:00", "BV": 8.51648488}, {"O": 0.00036424, "H": 0.00036431, "L": 0.00035592, "C": 0.00036, "V": 21552.18034354, "T": "2017-11-02T10:20:00", "BV": 7.73560208}, {"O": 0.00036, "H": 0.00036459, "L": 0.00036, "C": 0.00036459, "V": 9379.21407809, "T": "2017-11-02T10:25:00", "BV": 3.40733901}, {"O": 0.00036459, "H": 0.00037063, "L": 0.00036459, "C": 0.00037063, "V": 7167.6189534, "T": "2017-11-02T10:30:00", "BV": 2.63052133}, {"O": 0.00037096, "H": 0.00037931, "L": 0.00036404, "C": 0.00036459, "V": 19965.73074419, "T": "2017-11-02T10:35:00", "BV": 7.35635074}, {"O": 0.00036459, "H": 0.00036459, "L": 0.000357, "C": 0.00036347, "V": 14186.05526255, "T": "2017-11-02T10:40:00", "BV": 5.10136703}, {"O": 0.0003635, "H": 0.00037416, "L": 0.0003635, "C": 0.000373, "V": 14409.89923354, "T": "2017-11-02T10:45:00", "BV": 5.3299799}, {"O": 0.00037415, "H": 0.00037415, "L": 0.00036425, "C": 0.00036425, "V": 8835.84027381, "T": "2017-11-02T10:50:00", "BV": 3.27709372}, {"O": 0.00036426, "H": 0.0003649, "L": 0.00035933, "C": 0.00036033, "V": 11801.08460321, "T": "2017-11-02T10:55:00", "BV": 4.2633007}, {"O": 0.00036033, "H": 0.00036033, "L": 0.00035029, "C": 0.00035035, "V": 21267.80748487, "T": "2017-11-02T11:00:00", "BV": 7.52380402}, {"O": 0.00035035, "H": 0.0003521, "L": 0.00035, "C": 0.00035, "V": 8966.60290559, "T": "2017-11-02T11:05:00", "BV": 3.14218159}, {"O": 0.00035, "H": 0.00035099, "L": 0.00033642, "C": 0.00033642, "V": 39915.74109963, "T": "2017-11-02T11:10:00", "BV": 13.70349907}, {"O": 0.00033669, "H": 0.00035869, "L": 0.00033509, "C": 0.00035869, "V": 46153.36977563, "T": "2017-11-02T11:15:00", "BV": 15.85847803}, {"O": 0.0003587, "H": 0.000379, "L": 0.00035397, "C": 0.00037, "V": 42370.75082819, "T": "2017-11-02T11:20:00", "BV": 15.6893626}, {"O": 0.00037, "H": 0.00037576, "L": 0.00036303, "C": 0.00036342, "V": 31229.05150087, "T": "2017-11-02T11:25:00", "BV": 11.53927557}, {"O": 0.00036499, "H": 0.00037609, "L": 0.000364, "C": 0.00037599, "V": 36261.69955172, "T": "2017-11-02T11:30:00", "BV": 13.4942412}, {"O": 0.00037628, "H": 0.00038897, "L": 0.00037628, "C": 0.00038897, "V": 56749.97851545, "T": "2017-11-02T11:35:00", "BV": 21.74648039}, {"O": 0.00038897, "H": 0.00040675, "L": 0.00038672, "C": 0.00038672, "V": 90799.56265708, "T": "2017-11-02T11:40:00", "BV": 36.15168845}, {"O": 0.00038672, "H": 0.0003944, "L": 0.00038, "C": 0.000392, "V": 54516.59228412, "T": "2017-11-02T11:45:00", "BV": 20.93173311}, {"O": 0.00039311, "H": 0.000395, "L": 0.0003862, "C": 0.00039085, "V": 21557.30983162, "T": "2017-11-02T11:50:00", "BV": 8.41903976}, {"O": 0.00039085, "H": 0.00039096, "L": 0.0003855, "C": 0.00038757, "V": 21665.37180411, "T": "2017-11-02T11:55:00", "BV": 8.42007845}, {"O": 0.00038757, "H": 0.00039437, "L": 0.00038004, "C": 0.00039193, "V": 31196.19759786, "T": "2017-11-02T12:00:00", "BV": 12.10977324}, {"O": 0.00039199, "H": 0.00039891, "L": 0.00038978, "C": 0.0003975, "V": 33590.16699417, "T": "2017-11-02T12:05:00", "BV": 13.1737015}, {"O": 0.00039751, "H": 0.00040378, "L": 0.0003975, "C": 0.00040378, "V": 17422.66282903, "T": "2017-11-02T12:10:00", "BV": 6.98770431}, {"O": 0.000404, "H": 0.000408, "L": 0.00040176, "C": 0.00040176, "V": 15559.2138219, "T": "2017-11-02T12:15:00", "BV": 6.28395091}, {"O": 0.00040176, "H": 0.00040176, "L": 0.00039589, "C": 0.000398, "V": 10968.32219241, "T": "2017-11-02T12:20:00", "BV": 4.37085313}, {"O": 0.00039997, "H": 0.00040584, "L": 0.00039996, "C": 0.000402, "V": 11216.28700479, "T": "2017-11-02T12:25:00", "BV": 4.51828936}, {"O": 0.0004033, "H": 0.0004033, "L": 0.00039295, "C": 0.00039449, "V": 19992.23600775, "T": "2017-11-02T12:30:00", "BV": 7.96701836}, {"O": 0.00039449, "H": 0.0003973, "L": 0.00039272, "C": 0.00039296, "V": 8332.79841445, "T": "2017-11-02T12:35:00", "BV": 3.28646105}, {"O": 0.00039296, "H": 0.00039296, "L": 0.00038447, "C": 0.000387, "V": 26330.08546768, "T": "2017-11-02T12:40:00", "BV": 10.22050335}, {"O": 0.00038699, "H": 0.00039045, "L": 0.00038123, "C": 0.00038899, "V": 20947.93439862, "T": "2017-11-02T12:45:00", "BV": 8.08429954}, {"O": 0.00039047, "H": 0.000399, "L": 0.00038718, "C": 0.0003872, "V": 15181.26921238, "T": "2017-11-02T12:50:00", "BV": 5.97540508}, {"O": 0.00038709, "H": 0.00039009, "L": 0.00038708, "C": 0.00038989, "V": 5855.71323717, "T": "2017-11-02T12:55:00", "BV": 2.28075055}, {"O": 0.000389, "H": 0.00038977, "L": 0.00038245, "C": 0.00038245, "V": 5824.37266734, "T": "2017-11-02T13:00:00", "BV": 2.25587198}, {"O": 0.00038245, "H": 0.00038892, "L": 0.00038241, "C": 0.0003865, "V": 14669.69531834, "T": "2017-11-02T13:05:00", "BV": 5.6436362}, {"O": 0.00038521, "H": 0.00038891, "L": 0.00038307, "C": 0.00038307, "V": 9734.01519392, "T": "2017-11-02T13:10:00", "BV": 3.75429848}, {"O": 0.0003869, "H": 0.00038692, "L": 0.00037537, "C": 0.00037537, "V": 28442.78423502, "T": "2017-11-02T13:15:00", "BV": 10.82886057}, {"O": 0.0003778, "H": 0.00038, "L": 0.00037348, "C": 0.00038, "V": 8384.65358665, "T": "2017-11-02T13:20:00", "BV": 3.15837104}, {"O": 0.00038, "H": 0.00038082, "L": 0.00036996, "C": 0.00037105, "V": 24415.11503563, "T": "2017-11-02T13:25:00", "BV": 9.09898}, {"O": 0.00037105, "H": 0.00037424, "L": 0.00036666, "C": 0.00037237, "V": 13810.82491063, "T": "2017-11-02T13:30:00", "BV": 5.10270798}, {"O": 0.00037237, "H": 0.00037237, "L": 0.0003655, "C": 0.00036997, "V": 13066.92976595, "T": "2017-11-02T13:35:00", "BV": 4.80654034}, {"O": 0.00036997, "H": 0.0003735, "L": 0.00036652, "C": 0.00037163, "V": 3957.54402732, "T": "2017-11-02T13:40:00", "BV": 1.46499073}, {"O": 0.0003733, "H": 0.000383, "L": 0.00037163, "C": 0.000383, "V": 18862.80235776, "T": "2017-11-02T13:45:00", "BV": 7.13816045}, {"O": 0.000383, "H": 0.00038332, "L": 0.00037503, "C": 0.00038, "V": 24876.41915116, "T": "2017-11-02T13:50:00", "BV": 9.47374569}, {"O": 0.00038, "H": 0.00038488, "L": 0.00037585, "C": 0.00038488, "V": 24208.6890702, "T": "2017-11-02T13:55:00", "BV": 9.25934878}, {"O": 0.00038488, "H": 0.00038861, "L": 0.00038263, "C": 0.00038861, "V": 12665.21760843, "T": "2017-11-02T14:00:00", "BV": 4.89308599}, {"O": 0.00038846, "H": 0.00038977, "L": 0.0003874, "C": 0.00038977, "V": 10486.92562093, "T": "2017-11-02T14:05:00", "BV": 4.07735383}, {"O": 0.00039, "H": 0.0004, "L": 0.00038977, "C": 0.0003997, "V": 14126.25002235, "T": "2017-11-02T14:10:00", "BV": 5.60937426}, {"O": 0.00039997, "H": 0.00040328, "L": 0.00039369, "C": 0.000403, "V": 20605.34757976, "T": "2017-11-02T14:15:00", "BV": 8.26229899}, {"O": 0.000403, "H": 0.0004035, "L": 0.00039402, "C": 0.000396, "V": 18769.9318937, "T": "2017-11-02T14:20:00", "BV": 7.53841084}, {"O": 0.000396, "H": 0.000396, "L": 0.000391, "C": 0.0003917, "V": 6171.87749202, "T": "2017-11-02T14:25:00", "BV": 2.42348346}, {"O": 0.0003917, "H": 0.000399, "L": 0.00038789, "C": 0.000399, "V": 7599.33758907, "T": "2017-11-02T14:30:00", "BV": 2.98228984}, {"O": 0.00039856, "H": 0.00040035, "L": 0.0003922, "C": 0.00039401, "V": 7231.26903357, "T": "2017-11-02T14:35:00", "BV": 2.87728315}, {"O": 0.00039401, "H": 0.00040139, "L": 0.000394, "C": 0.00040048, "V": 13612.61571061, "T": "2017-11-02T14:40:00", "BV": 5.41775556}, {"O": 0.00040056, "H": 0.00040205, "L": 0.00040008, "C": 0.00040204, "V": 12468.39850949, "T": "2017-11-02T14:45:00", "BV": 5.00244837}, {"O": 0.00040204, "H": 0.00040477, "L": 0.00040001, "C": 0.00040477, "V": 2447.27198689, "T": "2017-11-02T14:50:00", "BV": 0.98507664}, {"O": 0.00040477, "H": 0.00040749, "L": 0.000403, "C": 0.000407, "V": 12055.12519961, "T": "2017-11-02T14:55:00", "BV": 4.87799589}, {"O": 0.000407, "H": 0.000407, "L": 0.0004, "C": 0.0004, "V": 10349.97110732, "T": "2017-11-02T15:00:00", "BV": 4.1804017}, {"O": 0.0004, "H": 0.0004, "L": 0.00039176, "C": 0.00039258, "V": 13058.98268799, "T": "2017-11-02T15:05:00", "BV": 5.16997895}, {"O": 0.0003926, "H": 0.0004, "L": 0.0003926, "C": 0.0004, "V": 14456.84974797, "T": "2017-11-02T15:10:00", "BV": 5.75314181}, {"O": 0.0004, "H": 0.00040499, "L": 0.00039818, "C": 0.0004015, "V": 7537.00424955, "T": "2017-11-02T15:15:00", "BV": 3.03624439}, {"O": 0.00040151, "H": 0.00040622, "L": 0.000401, "C": 0.000406, "V": 3452.93097923, "T": "2017-11-02T15:20:00", "BV": 1.39265745}, {"O": 0.000406, "H": 0.0004063, "L": 0.00040301, "C": 0.00040301, "V": 4391.9968219, "T": "2017-11-02T15:25:00", "BV": 1.77835673}, {"O": 0.00040308, "H": 0.00040618, "L": 0.00040301, "C": 0.00040593, "V": 13155.61389464, "T": "2017-11-02T15:30:00", "BV": 5.33784097}, {"O": 0.0004055, "H": 0.0004055, "L": 0.000385, "C": 0.00039572, "V": 42126.22558612, "T": "2017-11-02T15:35:00", "BV": 16.63715976}, {"O": 0.00039202, "H": 0.00039418, "L": 0.000385, "C": 0.00039016, "V": 15515.26604021, "T": "2017-11-02T15:40:00", "BV": 6.01278566}, {"O": 0.00039016, "H": 0.00040092, "L": 0.00039016, "C": 0.000396, "V": 9003.17568577, "T": "2017-11-02T15:45:00", "BV": 3.57006699}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039151, "C": 0.000392, "V": 4682.09681257, "T": "2017-11-02T15:50:00", "BV": 1.84022566}, {"O": 0.00039203, "H": 0.00039933, "L": 0.00039151, "C": 0.00039844, "V": 1110.59983177, "T": "2017-11-02T15:55:00", "BV": 0.43973295}, {"O": 0.00039402, "H": 0.00039843, "L": 0.00039203, "C": 0.00039699, "V": 7255.83524979, "T": "2017-11-02T16:00:00", "BV": 2.87384021}, {"O": 0.000396, "H": 0.00039699, "L": 0.0003863, "C": 0.00038946, "V": 6268.34074479, "T": "2017-11-02T16:05:00", "BV": 2.46029095}, {"O": 0.000392, "H": 0.00039457, "L": 0.0003895, "C": 0.00039197, "V": 2707.53446415, "T": "2017-11-02T16:10:00", "BV": 1.05964077}, {"O": 0.00039197, "H": 0.00039341, "L": 0.00039195, "C": 0.00039258, "V": 2429.64278446, "T": "2017-11-02T16:15:00", "BV": 0.95343304}, {"O": 0.00039259, "H": 0.00039341, "L": 0.00039258, "C": 0.00039258, "V": 3890.8804564, "T": "2017-11-02T16:20:00", "BV": 1.52857049}, {"O": 0.00039258, "H": 0.00039299, "L": 0.00039077, "C": 0.00039258, "V": 5231.32679084, "T": "2017-11-02T16:25:00", "BV": 2.0477242}, {"O": 0.00039258, "H": 0.00039258, "L": 0.00039083, "C": 0.00039258, "V": 3423.51368479, "T": "2017-11-02T16:30:00", "BV": 1.34328949}, {"O": 0.00039257, "H": 0.00039257, "L": 0.00039101, "C": 0.00039102, "V": 1621.103549, "T": "2017-11-02T16:35:00", "BV": 0.63421937}, {"O": 0.00039256, "H": 0.00039337, "L": 0.00039102, "C": 0.00039337, "V": 10041.64465347, "T": "2017-11-02T16:40:00", "BV": 3.94165272}, {"O": 0.00039339, "H": 0.0004, "L": 0.00039339, "C": 0.00039898, "V": 9056.7142103, "T": "2017-11-02T16:45:00", "BV": 3.60523983}, {"O": 0.00039553, "H": 0.000403, "L": 0.0003955, "C": 0.00040033, "V": 6522.59684119, "T": "2017-11-02T16:50:00", "BV": 2.60887156}, {"O": 0.00040033, "H": 0.000405, "L": 0.0004, "C": 0.0004045, "V": 12204.15153728, "T": "2017-11-02T16:55:00", "BV": 4.91303242}, {"O": 0.0004045, "H": 0.000405, "L": 0.00039658, "C": 0.0004, "V": 12054.7169709, "T": "2017-11-02T17:00:00", "BV": 4.82931164}, {"O": 0.00040109, "H": 0.00040549, "L": 0.00040109, "C": 0.00040547, "V": 1938.57661249, "T": "2017-11-02T17:05:00", "BV": 0.7828607}, {"O": 0.00040547, "H": 0.00040547, "L": 0.00040109, "C": 0.00040201, "V": 4679.62029387, "T": "2017-11-02T17:10:00", "BV": 1.88411614}, {"O": 0.00040201, "H": 0.00040604, "L": 0.00040111, "C": 0.00040555, "V": 21965.31602006, "T": "2017-11-02T17:15:00", "BV": 8.88059473}, {"O": 0.00040555, "H": 0.00040555, "L": 0.0004011, "C": 0.000404, "V": 5019.92386703, "T": "2017-11-02T17:20:00", "BV": 2.0252357}, {"O": 0.0004002, "H": 0.00040389, "L": 0.00040012, "C": 0.00040297, "V": 1515.61493893, "T": "2017-11-02T17:25:00", "BV": 0.60718786}, {"O": 0.00040199, "H": 0.000402, "L": 0.00040033, "C": 0.00040046, "V": 3789.1943142, "T": "2017-11-02T17:30:00", "BV": 1.5214455}, {"O": 0.00040045, "H": 0.00040046, "L": 0.00040002, "C": 0.00040002, "V": 5566.04856362, "T": "2017-11-02T17:35:00", "BV": 2.22847493}, {"O": 0.00040002, "H": 0.00040045, "L": 0.00039134, "C": 0.00040045, "V": 10848.20369215, "T": "2017-11-02T17:40:00", "BV": 4.30795236}, {"O": 0.0004002, "H": 0.00040196, "L": 0.0004002, "C": 0.0004003, "V": 2572.91612399, "T": "2017-11-02T17:45:00", "BV": 1.03031634}, {"O": 0.0004003, "H": 0.00040195, "L": 0.00039412, "C": 0.00039999, "V": 5323.74651993, "T": "2017-11-02T17:50:00", "BV": 2.1272281}, {"O": 0.000398, "H": 0.00039997, "L": 0.00039489, "C": 0.00039997, "V": 891.15891451, "T": "2017-11-02T17:55:00", "BV": 0.35375076}, {"O": 0.00039997, "H": 0.00039997, "L": 0.000397, "C": 0.000397, "V": 7274.20981488, "T": "2017-11-02T18:00:00", "BV": 2.90185174}, {"O": 0.00039898, "H": 0.0004, "L": 0.00039701, "C": 0.0004, "V": 5111.66048904, "T": "2017-11-02T18:05:00", "BV": 2.03680961}, {"O": 0.000398, "H": 0.000403, "L": 0.00039701, "C": 0.000403, "V": 5395.06482921, "T": "2017-11-02T18:10:00", "BV": 2.16183964}, {"O": 0.000403, "H": 0.0004038, "L": 0.00040053, "C": 0.00040379, "V": 2664.77863191, "T": "2017-11-02T18:15:00", "BV": 1.07361979}, {"O": 0.00040438, "H": 0.00041, "L": 0.00040379, "C": 0.00041, "V": 15424.91023114, "T": "2017-11-02T18:20:00", "BV": 6.30783495}, {"O": 0.00040947, "H": 0.00042, "L": 0.00040888, "C": 0.0004135, "V": 37285.06739818, "T": "2017-11-02T18:25:00", "BV": 15.50615196}, {"O": 0.00041502, "H": 0.0004201, "L": 0.00041502, "C": 0.00042, "V": 12194.25901475, "T": "2017-11-02T18:30:00", "BV": 5.10953525}, {"O": 0.00042018, "H": 0.00044033, "L": 0.00042018, "C": 0.00043999, "V": 37990.89557805, "T": "2017-11-02T18:35:00", "BV": 16.51624274}, {"O": 0.00043739, "H": 0.00046, "L": 0.00043, "C": 0.0004462, "V": 113061.78415204, "T": "2017-11-02T18:40:00", "BV": 50.85381732}, {"O": 0.00044997, "H": 0.00044999, "L": 0.0004357, "C": 0.00043608, "V": 13132.30219177, "T": "2017-11-02T18:45:00", "BV": 5.81622164}, {"O": 0.0004357, "H": 0.00044218, "L": 0.00043, "C": 0.00044, "V": 19330.95396023, "T": "2017-11-02T18:50:00", "BV": 8.44345201}, {"O": 0.00043888, "H": 0.00044, "L": 0.0004385, "C": 0.00043888, "V": 3382.90606958, "T": "2017-11-02T18:55:00", "BV": 1.48565533}, {"O": 0.00043888, "H": 0.00043899, "L": 0.00042995, "C": 0.00042995, "V": 18557.07197289, "T": "2017-11-02T19:00:00", "BV": 8.0834776}, {"O": 0.00042981, "H": 0.00043444, "L": 0.00042901, "C": 0.0004343, "V": 5411.79963723, "T": "2017-11-02T19:05:00", "BV": 2.33375718}, {"O": 0.0004343, "H": 0.000438, "L": 0.0004343, "C": 0.00043598, "V": 2388.85199161, "T": "2017-11-02T19:10:00", "BV": 1.04244633}, {"O": 0.00043549, "H": 0.00043597, "L": 0.00042731, "C": 0.0004343, "V": 15450.62255138, "T": "2017-11-02T19:15:00", "BV": 6.65777197}, {"O": 0.0004343, "H": 0.000449, "L": 0.0004343, "C": 0.00044395, "V": 16177.45186356, "T": "2017-11-02T19:20:00", "BV": 7.1445857}, {"O": 0.00044258, "H": 0.00044258, "L": 0.00043814, "C": 0.00043814, "V": 9960.76377173, "T": "2017-11-02T19:25:00", "BV": 4.38219889}, {"O": 0.00043778, "H": 0.00043778, "L": 0.00043, "C": 0.0004301, "V": 8849.24739191, "T": "2017-11-02T19:30:00", "BV": 3.81599801}, {"O": 0.0004301, "H": 0.00043399, "L": 0.00042268, "C": 0.00042799, "V": 8666.62800951, "T": "2017-11-02T19:35:00", "BV": 3.70978468}, {"O": 0.000427, "H": 0.000427, "L": 0.00041929, "C": 0.00042073, "V": 14571.30562471, "T": "2017-11-02T19:40:00", "BV": 6.14054791}, {"O": 0.00042096, "H": 0.00042557, "L": 0.00042074, "C": 0.00042507, "V": 5415.46759791, "T": "2017-11-02T19:45:00", "BV": 2.29443445}, {"O": 0.0004245, "H": 0.00042507, "L": 0.00042208, "C": 0.00042208, "V": 3259.81680332, "T": "2017-11-02T19:50:00", "BV": 1.38296847}, {"O": 0.00042507, "H": 0.00042507, "L": 0.00042, "C": 0.00042, "V": 5035.64217019, "T": "2017-11-02T19:55:00", "BV": 2.12816974}, {"O": 0.00042, "H": 0.00042489, "L": 0.00041883, "C": 0.00042, "V": 4687.34149715, "T": "2017-11-02T20:00:00", "BV": 1.97209973}, {"O": 0.00041999, "H": 0.00042, "L": 0.0004165, "C": 0.00042, "V": 5229.4314266, "T": "2017-11-02T20:05:00", "BV": 2.18294218}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041501, "C": 0.00041645, "V": 7963.34805694, "T": "2017-11-02T20:10:00", "BV": 3.31836031}, {"O": 0.00041796, "H": 0.00041796, "L": 0.00041111, "C": 0.00041251, "V": 2516.36227719, "T": "2017-11-02T20:15:00", "BV": 1.04341949}, {"O": 0.00041235, "H": 0.00041415, "L": 0.00040532, "C": 0.00041261, "V": 18720.73548101, "T": "2017-11-02T20:20:00", "BV": 7.65945482}, {"O": 0.00040992, "H": 0.00041215, "L": 0.000406, "C": 0.00040887, "V": 7357.84919641, "T": "2017-11-02T20:25:00", "BV": 3.00132789}, {"O": 0.00040705, "H": 0.00040706, "L": 0.00040316, "C": 0.00040316, "V": 6846.60177968, "T": "2017-11-02T20:30:00", "BV": 2.77623899}, {"O": 0.00040316, "H": 0.00040394, "L": 0.0003995, "C": 0.0004, "V": 10841.30822791, "T": "2017-11-02T20:35:00", "BV": 4.34182759}, {"O": 0.0003995, "H": 0.00040026, "L": 0.00039802, "C": 0.00039807, "V": 14698.47937274, "T": "2017-11-02T20:40:00", "BV": 5.86458022}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039, "C": 0.00039339, "V": 46329.0631755, "T": "2017-11-02T20:45:00", "BV": 18.23203394}, {"O": 0.00039339, "H": 0.00039986, "L": 0.00039186, "C": 0.00039983, "V": 20706.89027581, "T": "2017-11-02T20:50:00", "BV": 8.16059657}, {"O": 0.00039899, "H": 0.00040701, "L": 0.00039899, "C": 0.00040448, "V": 7747.01136912, "T": "2017-11-02T20:55:00", "BV": 3.11761717}, {"O": 0.00040447, "H": 0.00040543, "L": 0.00040069, "C": 0.00040543, "V": 3043.69306036, "T": "2017-11-02T21:00:00", "BV": 1.22906723}, {"O": 0.00040572, "H": 0.00041048, "L": 0.00040543, "C": 0.00041048, "V": 9096.46931393, "T": "2017-11-02T21:05:00", "BV": 3.70992609}, {"O": 0.00041048, "H": 0.00041137, "L": 0.00040302, "C": 0.00041135, "V": 3351.51759802, "T": "2017-11-02T21:10:00", "BV": 1.37255456}, {"O": 0.00040886, "H": 0.00041218, "L": 0.0004049, "C": 0.00041136, "V": 2492.66972659, "T": "2017-11-02T21:15:00", "BV": 1.02451527}, {"O": 0.00040882, "H": 0.00041136, "L": 0.00040507, "C": 0.00040541, "V": 1584.3023599, "T": "2017-11-02T21:20:00", "BV": 0.64560522}, {"O": 0.00040541, "H": 0.00040733, "L": 0.0004037, "C": 0.0004037, "V": 2619.22969441, "T": "2017-11-02T21:25:00", "BV": 1.06196596}, {"O": 0.000405, "H": 0.00040541, "L": 0.00039411, "C": 0.00039438, "V": 9845.24288393, "T": "2017-11-02T21:30:00", "BV": 3.92327961}, {"O": 0.00039411, "H": 0.00039475, "L": 0.000392, "C": 0.00039475, "V": 9315.89019662, "T": "2017-11-02T21:35:00", "BV": 3.66564856}, {"O": 0.00039495, "H": 0.00039768, "L": 0.000393, "C": 0.00039495, "V": 6485.175416, "T": "2017-11-02T21:40:00", "BV": 2.55836298}, {"O": 0.00039758, "H": 0.00040018, "L": 0.00039495, "C": 0.000397, "V": 8419.5638242, "T": "2017-11-02T21:45:00", "BV": 3.36075428}, {"O": 0.000397, "H": 0.000397, "L": 0.000393, "C": 0.000397, "V": 3593.83867801, "T": "2017-11-02T21:50:00", "BV": 1.41923289}, {"O": 0.00039521, "H": 0.00039866, "L": 0.00039423, "C": 0.0003961, "V": 2180.62781278, "T": "2017-11-02T21:55:00", "BV": 0.86341424}, {"O": 0.0003961, "H": 0.0003961, "L": 0.000393, "C": 0.000393, "V": 4592.63592543, "T": "2017-11-02T22:00:00", "BV": 1.81112037}, {"O": 0.000393, "H": 0.000394, "L": 0.0003901, "C": 0.00039023, "V": 6635.43411107, "T": "2017-11-02T22:05:00", "BV": 2.59098441}, {"O": 0.0003933, "H": 0.00039345, "L": 0.00039, "C": 0.00039345, "V": 9368.79510642, "T": "2017-11-02T22:10:00", "BV": 3.65572069}, {"O": 0.00039092, "H": 0.0003954, "L": 0.00039091, "C": 0.00039347, "V": 3163.69796561, "T": "2017-11-02T22:15:00", "BV": 1.2424816}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039347, "C": 0.00039576, "V": 1915.00780519, "T": "2017-11-02T22:20:00", "BV": 0.75483164}, {"O": 0.00039349, "H": 0.00039699, "L": 0.00039174, "C": 0.00039208, "V": 3741.03024862, "T": "2017-11-02T22:25:00", "BV": 1.47844787}, {"O": 0.00039208, "H": 0.0003923, "L": 0.00039208, "C": 0.0003923, "V": 1651.36874503, "T": "2017-11-02T22:30:00", "BV": 0.64780462}, {"O": 0.00039563, "H": 0.00039563, "L": 0.00039037, "C": 0.00039079, "V": 3365.89739308, "T": "2017-11-02T22:35:00", "BV": 1.31865797}, {"O": 0.000391, "H": 0.0003923, "L": 0.00039091, "C": 0.00039091, "V": 1794.68294089, "T": "2017-11-02T22:40:00", "BV": 0.7031104}, {"O": 0.00039229, "H": 0.000395, "L": 0.00039, "C": 0.0003923, "V": 15828.44175586, "T": "2017-11-02T22:45:00", "BV": 6.18199094}, {"O": 0.0003923, "H": 0.00039545, "L": 0.00038841, "C": 0.00039355, "V": 13252.38827357, "T": "2017-11-02T22:50:00", "BV": 5.18111512}, {"O": 0.00039355, "H": 0.00040018, "L": 0.00039355, "C": 0.00039995, "V": 7035.7196652, "T": "2017-11-02T22:55:00", "BV": 2.79681295}, {"O": 0.00039995, "H": 0.0004079, "L": 0.00039972, "C": 0.0004079, "V": 2516.77253881, "T": "2017-11-02T23:00:00", "BV": 1.01417485}, {"O": 0.00040666, "H": 0.00041991, "L": 0.00040666, "C": 0.000415, "V": 13151.45517183, "T": "2017-11-02T23:05:00", "BV": 5.42417094}, {"O": 0.000415, "H": 0.00041972, "L": 0.00041301, "C": 0.00041327, "V": 9115.02270802, "T": "2017-11-02T23:10:00", "BV": 3.80655196}, {"O": 0.0004163, "H": 0.0004163, "L": 0.000407, "C": 0.00041002, "V": 5761.88782352, "T": "2017-11-02T23:15:00", "BV": 2.37063155}, {"O": 0.00041001, "H": 0.0004131, "L": 0.00040667, "C": 0.000407, "V": 4281.18047903, "T": "2017-11-02T23:20:00", "BV": 1.7507365}, {"O": 0.000409, "H": 0.000413, "L": 0.000407, "C": 0.000408, "V": 3857.21927478, "T": "2017-11-02T23:25:00", "BV": 1.58166554}, {"O": 0.00040711, "H": 0.00041293, "L": 0.00040705, "C": 0.00041049, "V": 4434.57620549, "T": "2017-11-02T23:30:00", "BV": 1.81842328}, {"O": 0.00041, "H": 0.00041298, "L": 0.00040872, "C": 0.00041052, "V": 1611.47240774, "T": "2017-11-02T23:35:00", "BV": 0.6626557}, {"O": 0.0004113, "H": 0.0004125, "L": 0.0004113, "C": 0.00041245, "V": 1652.41179291, "T": "2017-11-02T23:40:00", "BV": 0.68062692}, {"O": 0.0004125, "H": 0.00041298, "L": 0.0004113, "C": 0.00041288, "V": 1444.02467304, "T": "2017-11-02T23:45:00", "BV": 0.5953661}, {"O": 0.00040768, "H": 0.0004078, "L": 0.00040473, "C": 0.00040473, "V": 7363.13663812, "T": "2017-11-02T23:50:00", "BV": 2.99656278}, {"O": 0.00040985, "H": 0.00040985, "L": 0.000402, "C": 0.00040472, "V": 1809.75034223, "T": "2017-11-02T23:55:00", "BV": 0.73572049}, {"O": 0.00040472, "H": 0.00040472, "L": 0.00040105, "C": 0.000402, "V": 2834.63102787, "T": "2017-11-03T00:00:00", "BV": 1.13745245}, {"O": 0.000402, "H": 0.00040317, "L": 0.00040061, "C": 0.00040061, "V": 1420.52881965, "T": "2017-11-03T00:05:00", "BV": 0.57022183}, {"O": 0.00040065, "H": 0.00040643, "L": 0.00040065, "C": 0.00040643, "V": 4061.39539839, "T": "2017-11-03T00:10:00", "BV": 1.64209644}, {"O": 0.00040096, "H": 0.00040602, "L": 0.00040096, "C": 0.00040146, "V": 9747.38047718, "T": "2017-11-03T00:15:00", "BV": 3.91462709}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040119, "C": 0.00040139, "V": 1508.41778966, "T": "2017-11-03T00:20:00", "BV": 0.60524256}, {"O": 0.0004013, "H": 0.00040585, "L": 0.00040122, "C": 0.00040122, "V": 4380.83614677, "T": "2017-11-03T00:25:00", "BV": 1.76411427}, {"O": 0.00040122, "H": 0.00040127, "L": 0.00040122, "C": 0.00040126, "V": 2564.71215203, "T": "2017-11-03T00:30:00", "BV": 1.02906188}, {"O": 0.00040125, "H": 0.00040577, "L": 0.00040125, "C": 0.00040469, "V": 1188.76463808, "T": "2017-11-03T00:35:00", "BV": 0.48140108}, {"O": 0.00040149, "H": 0.00040468, "L": 0.00040148, "C": 0.00040148, "V": 4270.17834449, "T": "2017-11-03T00:40:00", "BV": 1.71900011}, {"O": 0.00040148, "H": 0.00040586, "L": 0.00040084, "C": 0.00040084, "V": 6738.87227648, "T": "2017-11-03T00:45:00", "BV": 2.71054392}, {"O": 0.000401, "H": 0.000401, "L": 0.00039601, "C": 0.00039853, "V": 333.03473717, "T": "2017-11-03T00:50:00", "BV": 0.13281783}, {"O": 0.00039972, "H": 0.00040004, "L": 0.00039371, "C": 0.00040003, "V": 2105.75396884, "T": "2017-11-03T00:55:00", "BV": 0.83256288}, {"O": 0.00039999, "H": 0.00040022, "L": 0.00039811, "C": 0.0004, "V": 4036.03028539, "T": "2017-11-03T01:00:00", "BV": 1.61402086}, {"O": 0.0004, "H": 0.00040596, "L": 0.0004, "C": 0.00040596, "V": 4044.25401345, "T": "2017-11-03T01:05:00", "BV": 1.62425591}, {"O": 0.00040513, "H": 0.00041041, "L": 0.0004, "C": 0.00041041, "V": 6436.80849223, "T": "2017-11-03T01:10:00", "BV": 2.62471953}, {"O": 0.00041048, "H": 0.00042288, "L": 0.00041048, "C": 0.00042, "V": 8561.65800831, "T": "2017-11-03T01:15:00", "BV": 3.57741004}, {"O": 0.00042161, "H": 0.00042288, "L": 0.00041925, "C": 0.00041925, "V": 3203.3315158, "T": "2017-11-03T01:20:00", "BV": 1.34822512}, {"O": 0.00041614, "H": 0.0004192, "L": 0.00041061, "C": 0.00041849, "V": 1753.51449352, "T": "2017-11-03T01:25:00", "BV": 0.72546679}, {"O": 0.00041849, "H": 0.00041849, "L": 0.0004165, "C": 0.0004165, "V": 1858.23798913, "T": "2017-11-03T01:30:00", "BV": 0.77649271}, {"O": 0.0004165, "H": 0.0004165, "L": 0.00041287, "C": 0.0004165, "V": 824.74929992, "T": "2017-11-03T01:35:00", "BV": 0.34296708}, {"O": 0.0004165, "H": 0.0004179, "L": 0.00041224, "C": 0.00041287, "V": 1764.41171952, "T": "2017-11-03T01:40:00", "BV": 0.72945099}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00040985, "C": 0.00040985, "V": 2334.12715306, "T": "2017-11-03T01:45:00", "BV": 0.95712443}, {"O": 0.0004098, "H": 0.00041531, "L": 0.00040968, "C": 0.000412, "V": 3164.04427912, "T": "2017-11-03T01:50:00", "BV": 1.29778996}, {"O": 0.00041192, "H": 0.000412, "L": 0.00041, "C": 0.000412, "V": 1289.05178539, "T": "2017-11-03T01:55:00", "BV": 0.52914809}, {"O": 0.000412, "H": 0.000412, "L": 0.0004099, "C": 0.0004099, "V": 4012.69114971, "T": "2017-11-03T02:00:00", "BV": 1.64558476}, {"O": 0.00040964, "H": 0.000412, "L": 0.00040752, "C": 0.00040802, "V": 3008.6575364, "T": "2017-11-03T02:05:00", "BV": 1.23004672}, {"O": 0.00040898, "H": 0.00040956, "L": 0.00040282, "C": 0.000403, "V": 1332.80978995, "T": "2017-11-03T02:10:00", "BV": 0.53982024}, {"O": 0.000408, "H": 0.00040802, "L": 0.00040401, "C": 0.00040802, "V": 744.99378266, "T": "2017-11-03T02:15:00", "BV": 0.30395015}, {"O": 0.000408, "H": 0.00041026, "L": 0.00040409, "C": 0.00041026, "V": 1360.32702194, "T": "2017-11-03T02:20:00", "BV": 0.5526773}, {"O": 0.00041028, "H": 0.00041228, "L": 0.00041028, "C": 0.00041069, "V": 767.01626627, "T": "2017-11-03T02:25:00", "BV": 0.31512907}, {"O": 0.000412, "H": 0.00041316, "L": 0.000412, "C": 0.00041316, "V": 2424.64514083, "T": "2017-11-03T02:30:00", "BV": 0.99940365}, {"O": 0.00041321, "H": 0.00041603, "L": 0.0004132, "C": 0.00041603, "V": 824.11855405, "T": "2017-11-03T02:35:00", "BV": 0.34238381}, {"O": 0.00041603, "H": 0.00041785, "L": 0.000413, "C": 0.00041785, "V": 1270.8017276, "T": "2017-11-03T02:40:00", "BV": 0.52589245}, {"O": 0.00041785, "H": 0.0004191, "L": 0.00041601, "C": 0.00041601, "V": 9823.95740542, "T": "2017-11-03T02:45:00", "BV": 4.09164997}, {"O": 0.00041601, "H": 0.00041921, "L": 0.00041601, "C": 0.000419, "V": 1104.51368629, "T": "2017-11-03T02:50:00", "BV": 0.46183074}, {"O": 0.000419, "H": 0.00042573, "L": 0.00041899, "C": 0.00042164, "V": 4637.60106032, "T": "2017-11-03T02:55:00", "BV": 1.95378134}, {"O": 0.00041923, "H": 0.00042584, "L": 0.000419, "C": 0.00041901, "V": 7936.80509552, "T": "2017-11-03T03:00:00", "BV": 3.35932642}, {"O": 0.00041894, "H": 0.00041894, "L": 0.00040601, "C": 0.00040942, "V": 10664.86601153, "T": "2017-11-03T03:05:00", "BV": 4.40815897}, {"O": 0.0004086, "H": 0.0004086, "L": 0.00039847, "C": 0.00039957, "V": 10956.234474, "T": "2017-11-03T03:10:00", "BV": 4.4057314}, {"O": 0.00039909, "H": 0.00040194, "L": 0.0003948, "C": 0.00039613, "V": 15661.33202054, "T": "2017-11-03T03:15:00", "BV": 6.21417248}, {"O": 0.00039613, "H": 0.00040185, "L": 0.00039484, "C": 0.00039557, "V": 3418.69767322, "T": "2017-11-03T03:20:00", "BV": 1.35805534}, {"O": 0.00040005, "H": 0.00040007, "L": 0.00039519, "C": 0.00039997, "V": 6277.90744122, "T": "2017-11-03T03:25:00", "BV": 2.49398585}, {"O": 0.00039997, "H": 0.00039997, "L": 0.00039459, "C": 0.00039459, "V": 3251.89434589, "T": "2017-11-03T03:30:00", "BV": 1.28553858}, {"O": 0.00039459, "H": 0.00039461, "L": 0.00039002, "C": 0.00039362, "V": 8737.80322092, "T": "2017-11-03T03:35:00", "BV": 3.42467128}, {"O": 0.0003936, "H": 0.00039432, "L": 0.00039, "C": 0.00039008, "V": 8117.14532921, "T": "2017-11-03T03:40:00", "BV": 3.17119417}, {"O": 0.00039417, "H": 0.00039561, "L": 0.00039103, "C": 0.00039103, "V": 2347.96227382, "T": "2017-11-03T03:45:00", "BV": 0.92600221}, {"O": 0.00039105, "H": 0.00039409, "L": 0.00038672, "C": 0.0003881, "V": 10877.29682468, "T": "2017-11-03T03:50:00", "BV": 4.2457237}, {"O": 0.00039399, "H": 0.00039399, "L": 0.00039064, "C": 0.00039365, "V": 4994.11201977, "T": "2017-11-03T03:55:00", "BV": 1.96400369}, {"O": 0.00039366, "H": 0.00039398, "L": 0.00039, "C": 0.00039, "V": 3452.98965838, "T": "2017-11-03T04:00:00", "BV": 1.35406704}, {"O": 0.00039, "H": 0.00039001, "L": 0.00038892, "C": 0.00038892, "V": 993.76115218, "T": "2017-11-03T04:05:00", "BV": 0.38755884}, {"O": 0.00038789, "H": 0.00038892, "L": 0.00038481, "C": 0.00038481, "V": 5632.03029211, "T": "2017-11-03T04:10:00", "BV": 2.17176798}, {"O": 0.00038481, "H": 0.00038481, "L": 0.00038, "C": 0.00038001, "V": 7231.76038466, "T": "2017-11-03T04:15:00", "BV": 2.75558586}, {"O": 0.0003835, "H": 0.00038359, "L": 0.00037939, "C": 0.00037999, "V": 2380.56303433, "T": "2017-11-03T04:20:00", "BV": 0.90680733}, {"O": 0.00037951, "H": 0.00037999, "L": 0.0003755, "C": 0.00037951, "V": 2338.34381896, "T": "2017-11-03T04:25:00", "BV": 0.88047591}, {"O": 0.00037872, "H": 0.00038198, "L": 0.00037559, "C": 0.00038198, "V": 5050.88350349, "T": "2017-11-03T04:30:00", "BV": 1.90848983}, {"O": 0.00038198, "H": 0.00038537, "L": 0.00038198, "C": 0.00038537, "V": 2153.36560421, "T": "2017-11-03T04:35:00", "BV": 0.82576423}, {"O": 0.00038537, "H": 0.00038539, "L": 0.00037357, "C": 0.000375, "V": 33522.45719356, "T": "2017-11-03T04:40:00", "BV": 12.61317222}, {"O": 0.00037501, "H": 0.00038043, "L": 0.000375, "C": 0.000375, "V": 6666.22160458, "T": "2017-11-03T04:45:00", "BV": 2.51400526}, {"O": 0.00038007, "H": 0.00038007, "L": 0.00037505, "C": 0.00037967, "V": 2265.98972286, "T": "2017-11-03T04:50:00", "BV": 0.85529361}, {"O": 0.00037959, "H": 0.00037959, "L": 0.00037306, "C": 0.00037501, "V": 8975.06373142, "T": "2017-11-03T04:55:00", "BV": 3.36057943}, {"O": 0.00037493, "H": 0.00037897, "L": 0.00037306, "C": 0.00037897, "V": 1115.42916199, "T": "2017-11-03T05:00:00", "BV": 0.41850046}, {"O": 0.0003777, "H": 0.00038213, "L": 0.00037585, "C": 0.00038213, "V": 4654.86223227, "T": "2017-11-03T05:05:00", "BV": 1.76766262}, {"O": 0.00038238, "H": 0.00038495, "L": 0.00037739, "C": 0.00038393, "V": 1350.95499907, "T": "2017-11-03T05:10:00", "BV": 0.51592458}, {"O": 0.000383, "H": 0.000383, "L": 0.00037563, "C": 0.00037757, "V": 2864.29896982, "T": "2017-11-03T05:15:00", "BV": 1.08353708}, {"O": 0.00037751, "H": 0.00038109, "L": 0.00037751, "C": 0.00038109, "V": 980.58830061, "T": "2017-11-03T05:20:00", "BV": 0.37046831}, {"O": 0.00038109, "H": 0.00038233, "L": 0.00038, "C": 0.00038233, "V": 1750.02082761, "T": "2017-11-03T05:25:00", "BV": 0.66737621}, {"O": 0.00038229, "H": 0.00038229, "L": 0.0003758, "C": 0.0003769, "V": 3474.01793744, "T": "2017-11-03T05:30:00", "BV": 1.31036074}, {"O": 0.00037603, "H": 0.00038322, "L": 0.00037603, "C": 0.00038322, "V": 735.17339651, "T": "2017-11-03T05:35:00", "BV": 0.27923901}, {"O": 0.00038331, "H": 0.00038514, "L": 0.00037956, "C": 0.00037977, "V": 5818.93251093, "T": "2017-11-03T05:40:00", "BV": 2.229371}, {"O": 0.00037981, "H": 0.00038358, "L": 0.0003798, "C": 0.000383, "V": 2429.19153966, "T": "2017-11-03T05:45:00", "BV": 0.92415042}, {"O": 0.00038356, "H": 0.00038357, "L": 0.00038355, "C": 0.00038357, "V": 2399.28036953, "T": "2017-11-03T05:50:00", "BV": 0.92025726}, {"O": 0.00038355, "H": 0.00038357, "L": 0.00037985, "C": 0.00038357, "V": 1013.8493371, "T": "2017-11-03T05:55:00", "BV": 0.38845456}, {"O": 0.00038517, "H": 0.00038828, "L": 0.00038348, "C": 0.00038828, "V": 3044.71966264, "T": "2017-11-03T06:00:00", "BV": 1.1729309}, {"O": 0.00038826, "H": 0.00039002, "L": 0.00038574, "C": 0.00039002, "V": 6402.24819299, "T": "2017-11-03T06:05:00", "BV": 2.49033504}, {"O": 0.00039026, "H": 0.00039129, "L": 0.00038678, "C": 0.00038709, "V": 2743.12188978, "T": "2017-11-03T06:10:00", "BV": 1.07055359}, {"O": 0.00039, "H": 0.00039, "L": 0.00038708, "C": 0.000389, "V": 1240.79290894, "T": "2017-11-03T06:15:00", "BV": 0.48224417}, {"O": 0.00038708, "H": 0.00038708, "L": 0.00038321, "C": 0.000384, "V": 1150.11687787, "T": "2017-11-03T06:20:00", "BV": 0.44326075}, {"O": 0.000384, "H": 0.00038767, "L": 0.00038321, "C": 0.00038767, "V": 330.32438778, "T": "2017-11-03T06:25:00", "BV": 0.12714874}, {"O": 0.00038705, "H": 0.00038998, "L": 0.00038381, "C": 0.000388, "V": 961.20921852, "T": "2017-11-03T06:30:00", "BV": 0.37049154}, {"O": 0.000388, "H": 0.000388, "L": 0.00038504, "C": 0.00038504, "V": 1544.86254372, "T": "2017-11-03T06:35:00", "BV": 0.59740498}, {"O": 0.00038504, "H": 0.00038889, "L": 0.00038386, "C": 0.00038801, "V": 3826.18033835, "T": "2017-11-03T06:40:00", "BV": 1.47648823}, {"O": 0.00038914, "H": 0.00038998, "L": 0.000388, "C": 0.000388, "V": 6059.23330067, "T": "2017-11-03T06:45:00", "BV": 2.35217615}, {"O": 0.000388, "H": 0.00039129, "L": 0.00038501, "C": 0.00038501, "V": 3961.22933999, "T": "2017-11-03T06:50:00", "BV": 1.53564419}, {"O": 0.00038501, "H": 0.00038584, "L": 0.000385, "C": 0.00038584, "V": 2360.13527239, "T": "2017-11-03T06:55:00", "BV": 0.90932559}, {"O": 0.00038968, "H": 0.00038998, "L": 0.000386, "C": 0.00038997, "V": 1259.72776268, "T": "2017-11-03T07:00:00", "BV": 0.49113925}, {"O": 0.00038998, "H": 0.00038998, "L": 0.00038607, "C": 0.00038964, "V": 5714.53286568, "T": "2017-11-03T07:05:00", "BV": 2.22662076}, {"O": 0.00038615, "H": 0.00038998, "L": 0.00038615, "C": 0.0003898, "V": 1680.48206586, "T": "2017-11-03T07:10:00", "BV": 0.6511029}, {"O": 0.0003898, "H": 0.00039, "L": 0.0003898, "C": 0.00039, "V": 1916.71998948, "T": "2017-11-03T07:15:00", "BV": 0.74747574}, {"O": 0.00039, "H": 0.00039075, "L": 0.00038999, "C": 0.00039, "V": 1893.78571731, "T": "2017-11-03T07:20:00", "BV": 0.73882143}, {"O": 0.00039, "H": 0.00039129, "L": 0.00039, "C": 0.00039, "V": 2625.48258746, "T": "2017-11-03T07:25:00", "BV": 1.02485454}, {"O": 0.00039, "H": 0.00039387, "L": 0.00039, "C": 0.00039387, "V": 5537.72362666, "T": "2017-11-03T07:30:00", "BV": 2.16650872}, {"O": 0.00039388, "H": 0.00039799, "L": 0.00039387, "C": 0.00039799, "V": 3991.59235013, "T": "2017-11-03T07:35:00", "BV": 1.57826636}, {"O": 0.00039808, "H": 0.00040099, "L": 0.00039442, "C": 0.00040099, "V": 22138.04810182, "T": "2017-11-03T07:40:00", "BV": 8.79927285}, {"O": 0.00040107, "H": 0.00041032, "L": 0.00040101, "C": 0.00041032, "V": 12151.87431147, "T": "2017-11-03T07:45:00", "BV": 4.94272556}, {"O": 0.00041033, "H": 0.00041208, "L": 0.000397, "C": 0.00039715, "V": 14189.51318005, "T": "2017-11-03T07:50:00", "BV": 5.77182162}, {"O": 0.000398, "H": 0.00040229, "L": 0.0003933, "C": 0.00039508, "V": 9987.880592, "T": "2017-11-03T07:55:00", "BV": 3.95952148}, {"O": 0.0003933, "H": 0.00039506, "L": 0.000385, "C": 0.000385, "V": 12884.37017029, "T": "2017-11-03T08:00:00", "BV": 4.99041307}, {"O": 0.00038507, "H": 0.0003862, "L": 0.0003823, "C": 0.00038497, "V": 6361.04259289, "T": "2017-11-03T08:05:00", "BV": 2.44253433}, {"O": 0.00038812, "H": 0.00039326, "L": 0.00038568, "C": 0.000388, "V": 5392.51613739, "T": "2017-11-03T08:10:00", "BV": 2.08958773}, {"O": 0.000388, "H": 0.00038864, "L": 0.00037883, "C": 0.00038486, "V": 20403.62750968, "T": "2017-11-03T08:15:00", "BV": 7.79296353}, {"O": 0.00038471, "H": 0.00038495, "L": 0.00037607, "C": 0.00037608, "V": 15817.97793599, "T": "2017-11-03T08:20:00", "BV": 5.99282883}, {"O": 0.000378, "H": 0.00038396, "L": 0.00037501, "C": 0.00037834, "V": 12554.40383881, "T": "2017-11-03T08:25:00", "BV": 4.7466861}, {"O": 0.00038, "H": 0.00038397, "L": 0.00038, "C": 0.00038077, "V": 384.96503412, "T": "2017-11-03T08:30:00", "BV": 0.14671797}, {"O": 0.0003825, "H": 0.00038293, "L": 0.00037487, "C": 0.00037501, "V": 11119.89383899, "T": "2017-11-03T08:35:00", "BV": 4.18609141}, {"O": 0.00037501, "H": 0.00037669, "L": 0.00036898, "C": 0.00037282, "V": 22192.96476325, "T": "2017-11-03T08:40:00", "BV": 8.24144544}, {"O": 0.00037282, "H": 0.00037737, "L": 0.00037282, "C": 0.000373, "V": 4940.69377474, "T": "2017-11-03T08:45:00", "BV": 1.85014576}, {"O": 0.00037303, "H": 0.00037704, "L": 0.000368, "C": 0.00036898, "V": 6193.96481051, "T": "2017-11-03T08:50:00", "BV": 2.29644497}, {"O": 0.00036803, "H": 0.00037364, "L": 0.00036693, "C": 0.00036693, "V": 5846.60480695, "T": "2017-11-03T08:55:00", "BV": 2.15322538}, {"O": 0.00036693, "H": 0.00037094, "L": 0.00036693, "C": 0.0003699, "V": 3365.49456539, "T": "2017-11-03T09:00:00", "BV": 1.24491914}, {"O": 0.00037015, "H": 0.00037104, "L": 0.0003665, "C": 0.0003705, "V": 7188.88660152, "T": "2017-11-03T09:05:00", "BV": 2.64872435}, {"O": 0.0003705, "H": 0.00037104, "L": 0.00036702, "C": 0.000371, "V": 2135.33347823, "T": "2017-11-03T09:10:00", "BV": 0.7917052}, {"O": 0.000371, "H": 0.000381, "L": 0.00036721, "C": 0.000381, "V": 11507.24208722, "T": "2017-11-03T09:15:00", "BV": 4.32264962}, {"O": 0.00038101, "H": 0.00038101, "L": 0.00037735, "C": 0.00038099, "V": 7795.5550676, "T": "2017-11-03T09:20:00", "BV": 2.96834437}, {"O": 0.00037742, "H": 0.000383, "L": 0.00037742, "C": 0.0003825, "V": 4834.74559712, "T": "2017-11-03T09:25:00", "BV": 1.84683494}, {"O": 0.00038297, "H": 0.00039073, "L": 0.00038297, "C": 0.00039, "V": 7753.69001606, "T": "2017-11-03T09:30:00", "BV": 3.0016366}, {"O": 0.00039, "H": 0.00039295, "L": 0.00038209, "C": 0.0003821, "V": 7049.62870018, "T": "2017-11-03T09:35:00", "BV": 2.72702854}, {"O": 0.0003821, "H": 0.000385, "L": 0.00037928, "C": 0.00037928, "V": 4077.66709569, "T": "2017-11-03T09:40:00", "BV": 1.55817916}, {"O": 0.00037923, "H": 0.00037927, "L": 0.00037486, "C": 0.00037486, "V": 7550.50178526, "T": "2017-11-03T09:45:00", "BV": 2.84103092}, {"O": 0.00037486, "H": 0.00037698, "L": 0.000371, "C": 0.00037313, "V": 10743.3450734, "T": "2017-11-03T09:50:00", "BV": 4.02030347}, {"O": 0.00037313, "H": 0.0003768, "L": 0.00037129, "C": 0.000372, "V": 10737.71152283, "T": "2017-11-03T09:55:00", "BV": 3.99558519}, {"O": 0.000372, "H": 0.00037703, "L": 0.000372, "C": 0.00037203, "V": 3482.18932002, "T": "2017-11-03T10:00:00", "BV": 1.29670058}, {"O": 0.00037265, "H": 0.00037717, "L": 0.00037255, "C": 0.00037695, "V": 674.43976355, "T": "2017-11-03T10:05:00", "BV": 0.25168993}, {"O": 0.00037565, "H": 0.00037693, "L": 0.00037275, "C": 0.00037693, "V": 1789.85769405, "T": "2017-11-03T10:10:00", "BV": 0.66956364}, {"O": 0.00037533, "H": 0.00037839, "L": 0.00037533, "C": 0.00037748, "V": 1506.9297884, "T": "2017-11-03T10:15:00", "BV": 0.56885809}, {"O": 0.00037822, "H": 0.00037838, "L": 0.00037535, "C": 0.0003775, "V": 2886.57334516, "T": "2017-11-03T10:20:00", "BV": 1.08932863}, {"O": 0.0003775, "H": 0.00038134, "L": 0.0003775, "C": 0.00037771, "V": 3398.10939524, "T": "2017-11-03T10:25:00", "BV": 1.29164924}, {"O": 0.00037782, "H": 0.00038055, "L": 0.00037781, "C": 0.00038053, "V": 2069.42758861, "T": "2017-11-03T10:30:00", "BV": 0.78353699}, {"O": 0.00037783, "H": 0.00038051, "L": 0.00037773, "C": 0.00037986, "V": 2928.7200296, "T": "2017-11-03T10:35:00", "BV": 1.10800943}, {"O": 0.00037986, "H": 0.00037987, "L": 0.00037773, "C": 0.00037776, "V": 823.19614507, "T": "2017-11-03T10:40:00", "BV": 0.31131543}, {"O": 0.00037987, "H": 0.00038, "L": 0.000378, "C": 0.00037987, "V": 1394.67891477, "T": "2017-11-03T10:45:00", "BV": 0.52854537}, {"O": 0.0003799, "H": 0.00038883, "L": 0.00037987, "C": 0.00038784, "V": 4157.38359401, "T": "2017-11-03T10:50:00", "BV": 1.59252725}, {"O": 0.000386, "H": 0.00038981, "L": 0.00038167, "C": 0.00038801, "V": 3953.46642805, "T": "2017-11-03T10:55:00", "BV": 1.53354574}, {"O": 0.0003876, "H": 0.00039045, "L": 0.00038523, "C": 0.00039045, "V": 2673.63867366, "T": "2017-11-03T11:00:00", "BV": 1.03529701}, {"O": 0.00039001, "H": 0.00039351, "L": 0.00038802, "C": 0.00038802, "V": 10096.03347995, "T": "2017-11-03T11:05:00", "BV": 3.94696439}, {"O": 0.00038803, "H": 0.00039208, "L": 0.00038516, "C": 0.00039208, "V": 7710.93463951, "T": "2017-11-03T11:10:00", "BV": 2.98009075}, {"O": 0.00039208, "H": 0.000394, "L": 0.00039001, "C": 0.0003916, "V": 9569.55516704, "T": "2017-11-03T11:15:00", "BV": 3.75956396}, {"O": 0.0003916, "H": 0.0003999, "L": 0.00039141, "C": 0.00039898, "V": 18527.38542139, "T": "2017-11-03T11:20:00", "BV": 7.32947368}, {"O": 0.00039895, "H": 0.00039895, "L": 0.000394, "C": 0.000394, "V": 3692.01473293, "T": "2017-11-03T11:25:00", "BV": 1.46192136}, {"O": 0.00039282, "H": 0.000394, "L": 0.00039, "C": 0.000391, "V": 6710.67926954, "T": "2017-11-03T11:30:00", "BV": 2.63018315}, {"O": 0.000391, "H": 0.00039908, "L": 0.000391, "C": 0.00039285, "V": 14833.80273761, "T": "2017-11-03T11:35:00", "BV": 5.88833011}, {"O": 0.00039606, "H": 0.000397, "L": 0.00039283, "C": 0.00039351, "V": 10378.39871515, "T": "2017-11-03T11:40:00", "BV": 4.09581687}, {"O": 0.00039672, "H": 0.00039674, "L": 0.00039103, "C": 0.00039674, "V": 5696.74514297, "T": "2017-11-03T11:45:00", "BV": 2.25570291}, {"O": 0.00039783, "H": 0.00039914, "L": 0.00039667, "C": 0.00039667, "V": 2645.28807904, "T": "2017-11-03T11:50:00", "BV": 1.05306252}, {"O": 0.00039783, "H": 0.00039783, "L": 0.00039344, "C": 0.00039372, "V": 3991.02720099, "T": "2017-11-03T11:55:00", "BV": 1.58147605}, {"O": 0.00039371, "H": 0.00039781, "L": 0.00039371, "C": 0.00039781, "V": 1255.11196192, "T": "2017-11-03T12:00:00", "BV": 0.49655374}, {"O": 0.00039781, "H": 0.00039783, "L": 0.00039781, "C": 0.00039783, "V": 3702.25963636, "T": "2017-11-03T12:05:00", "BV": 1.47280372}, {"O": 0.00039783, "H": 0.00039783, "L": 0.00039781, "C": 0.00039783, "V": 1168.16220254, "T": "2017-11-03T12:10:00", "BV": 0.4647273}, {"O": 0.00039781, "H": 0.0004, "L": 0.00039781, "C": 0.0004, "V": 6719.79717057, "T": "2017-11-03T12:15:00", "BV": 2.68470097}, {"O": 0.0004, "H": 0.00040205, "L": 0.0004, "C": 0.000402, "V": 9061.18905487, "T": "2017-11-03T12:20:00", "BV": 3.6287582}, {"O": 0.0004015, "H": 0.000402, "L": 0.00039783, "C": 0.0004, "V": 3744.171238, "T": "2017-11-03T12:25:00", "BV": 1.4992476}, {"O": 0.000398, "H": 0.0004, "L": 0.00039224, "C": 0.000397, "V": 4517.73120949, "T": "2017-11-03T12:30:00", "BV": 1.79315885}, {"O": 0.00039702, "H": 0.00039783, "L": 0.00039207, "C": 0.00039583, "V": 3400.45691654, "T": "2017-11-03T12:35:00", "BV": 1.33831466}, {"O": 0.00039366, "H": 0.00039873, "L": 0.00039365, "C": 0.00039873, "V": 3546.8301587, "T": "2017-11-03T12:40:00", "BV": 1.40097393}, {"O": 0.00039391, "H": 0.0003988, "L": 0.00039391, "C": 0.00039781, "V": 4243.5477046, "T": "2017-11-03T12:45:00", "BV": 1.68547789}, {"O": 0.00039781, "H": 0.0003988, "L": 0.000395, "C": 0.0003988, "V": 11120.30421662, "T": "2017-11-03T12:50:00", "BV": 4.42566221}, {"O": 0.0003988, "H": 0.00040298, "L": 0.00039609, "C": 0.00039992, "V": 2748.44955045, "T": "2017-11-03T12:55:00", "BV": 1.09633638}, {"O": 0.00039992, "H": 0.00040265, "L": 0.00039653, "C": 0.00040264, "V": 5390.54915219, "T": "2017-11-03T13:00:00", "BV": 2.1645868}, {"O": 0.00040261, "H": 0.0004039, "L": 0.00040001, "C": 0.00040272, "V": 3196.84854268, "T": "2017-11-03T13:05:00", "BV": 1.28856925}, {"O": 0.00040273, "H": 0.00040567, "L": 0.00040273, "C": 0.00040555, "V": 3362.98198001, "T": "2017-11-03T13:10:00", "BV": 1.35759372}, {"O": 0.00040567, "H": 0.00040625, "L": 0.00040273, "C": 0.00040273, "V": 5177.81226581, "T": "2017-11-03T13:15:00", "BV": 2.0987704}, {"O": 0.00040567, "H": 0.00040667, "L": 0.00040275, "C": 0.00040667, "V": 982.54893284, "T": "2017-11-03T13:20:00", "BV": 0.39861147}, {"O": 0.00040683, "H": 0.00040797, "L": 0.000405, "C": 0.000405, "V": 3493.11759062, "T": "2017-11-03T13:25:00", "BV": 1.41803732}, {"O": 0.00040585, "H": 0.00040585, "L": 0.00040274, "C": 0.0004055, "V": 5970.8079677, "T": "2017-11-03T13:30:00", "BV": 2.41774538}, {"O": 0.0004055, "H": 0.00041529, "L": 0.0004055, "C": 0.00041529, "V": 16058.0840837, "T": "2017-11-03T13:35:00", "BV": 6.59247147}, {"O": 0.00041529, "H": 0.00042636, "L": 0.00041529, "C": 0.00042636, "V": 18442.32046424, "T": "2017-11-03T13:40:00", "BV": 7.7536101}, {"O": 0.00042637, "H": 0.000427, "L": 0.00041066, "C": 0.00041729, "V": 27697.94025573, "T": "2017-11-03T13:45:00", "BV": 11.61689351}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00040962, "C": 0.0004125, "V": 5459.14190257, "T": "2017-11-03T13:50:00", "BV": 2.24653419}, {"O": 0.00041212, "H": 0.00041746, "L": 0.00041212, "C": 0.0004125, "V": 7294.5346693, "T": "2017-11-03T13:55:00", "BV": 3.02043176}, {"O": 0.0004125, "H": 0.0004201, "L": 0.00040831, "C": 0.00041815, "V": 3998.50438866, "T": "2017-11-03T14:00:00", "BV": 1.65681367}, {"O": 0.00042049, "H": 0.0004205, "L": 0.00041267, "C": 0.00041686, "V": 6421.49751328, "T": "2017-11-03T14:05:00", "BV": 2.67666283}, {"O": 0.00042001, "H": 0.00042049, "L": 0.00041686, "C": 0.0004172, "V": 7609.97895074, "T": "2017-11-03T14:10:00", "BV": 3.18857268}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041206, "C": 0.00041628, "V": 7244.94474288, "T": "2017-11-03T14:15:00", "BV": 3.0181487}, {"O": 0.00041245, "H": 0.00041555, "L": 0.00041002, "C": 0.0004149, "V": 9013.71087237, "T": "2017-11-03T14:20:00", "BV": 3.72292079}, {"O": 0.00041486, "H": 0.00041488, "L": 0.00041001, "C": 0.00041007, "V": 4900.90156058, "T": "2017-11-03T14:25:00", "BV": 2.01521039}, {"O": 0.00041007, "H": 0.00041399, "L": 0.00041007, "C": 0.00041011, "V": 10624.7073752, "T": "2017-11-03T14:30:00", "BV": 4.37544773}, {"O": 0.00041115, "H": 0.00041115, "L": 0.000399, "C": 0.000399, "V": 11677.51834284, "T": "2017-11-03T14:35:00", "BV": 4.73482196}, {"O": 0.00039993, "H": 0.00040194, "L": 0.000399, "C": 0.000401, "V": 7737.78089209, "T": "2017-11-03T14:40:00", "BV": 3.08888295}, {"O": 0.000401, "H": 0.00041117, "L": 0.00040001, "C": 0.00041117, "V": 2352.62535529, "T": "2017-11-03T14:45:00", "BV": 0.95603493}, {"O": 0.00041117, "H": 0.000415, "L": 0.00040901, "C": 0.00041, "V": 8121.40532957, "T": "2017-11-03T14:50:00", "BV": 3.35153141}, {"O": 0.00041, "H": 0.00041273, "L": 0.00040124, "C": 0.00040125, "V": 8045.10352787, "T": "2017-11-03T14:55:00", "BV": 3.26551154}, {"O": 0.00040302, "H": 0.00040999, "L": 0.00040008, "C": 0.00040788, "V": 8916.72822881, "T": "2017-11-03T15:00:00", "BV": 3.61049457}, {"O": 0.00040789, "H": 0.00040894, "L": 0.000404, "C": 0.000404, "V": 5950.21892475, "T": "2017-11-03T15:05:00", "BV": 2.40935465}, {"O": 0.000404, "H": 0.00040578, "L": 0.0004032, "C": 0.00040578, "V": 5811.89890078, "T": "2017-11-03T15:10:00", "BV": 2.35101073}, {"O": 0.00040578, "H": 0.00040702, "L": 0.00040499, "C": 0.00040499, "V": 12729.59787402, "T": "2017-11-03T15:15:00", "BV": 5.17626856}, {"O": 0.00040499, "H": 0.00040899, "L": 0.00040499, "C": 0.00040895, "V": 6235.92843025, "T": "2017-11-03T15:20:00", "BV": 2.53875488}, {"O": 0.00040706, "H": 0.00040849, "L": 0.00040502, "C": 0.00040508, "V": 5897.46914358, "T": "2017-11-03T15:25:00", "BV": 2.39675371}, {"O": 0.00040502, "H": 0.00040508, "L": 0.00040216, "C": 0.00040216, "V": 8818.43840544, "T": "2017-11-03T15:30:00", "BV": 3.56173652}, {"O": 0.00040226, "H": 0.00040501, "L": 0.0003986, "C": 0.00040399, "V": 8032.50629985, "T": "2017-11-03T15:35:00", "BV": 3.22082716}, {"O": 0.00040399, "H": 0.00040399, "L": 0.00039906, "C": 0.00039906, "V": 2858.09945165, "T": "2017-11-03T15:40:00", "BV": 1.14575198}, {"O": 0.00039906, "H": 0.00040315, "L": 0.0003985, "C": 0.00040194, "V": 3826.14705694, "T": "2017-11-03T15:45:00", "BV": 1.53081261}, {"O": 0.00040461, "H": 0.00040508, "L": 0.0004046, "C": 0.00040499, "V": 1791.16451304, "T": "2017-11-03T15:50:00", "BV": 0.72527949}, {"O": 0.00040499, "H": 0.000408, "L": 0.00040499, "C": 0.000408, "V": 7377.51581731, "T": "2017-11-03T15:55:00", "BV": 3.00155147}, {"O": 0.00040698, "H": 0.00041495, "L": 0.00040698, "C": 0.00041495, "V": 9053.31980281, "T": "2017-11-03T16:00:00", "BV": 3.70581932}, {"O": 0.000413, "H": 0.00041639, "L": 0.00041201, "C": 0.000415, "V": 14096.27581704, "T": "2017-11-03T16:05:00", "BV": 5.83907873}, {"O": 0.00041529, "H": 0.00041529, "L": 0.00041203, "C": 0.0004149, "V": 6140.0056985, "T": "2017-11-03T16:10:00", "BV": 2.53384102}, {"O": 0.00041221, "H": 0.00041486, "L": 0.000412, "C": 0.000412, "V": 1622.78453141, "T": "2017-11-03T16:15:00", "BV": 0.66980476}, {"O": 0.000412, "H": 0.00041399, "L": 0.00041034, "C": 0.00041161, "V": 5208.80953339, "T": "2017-11-03T16:20:00", "BV": 2.15371282}, {"O": 0.00041202, "H": 0.00041995, "L": 0.00041202, "C": 0.00041622, "V": 13121.01868831, "T": "2017-11-03T16:25:00", "BV": 5.44562926}, {"O": 0.0004178, "H": 0.00041799, "L": 0.00041468, "C": 0.00041468, "V": 9806.97587252, "T": "2017-11-03T16:30:00", "BV": 4.07875162}, {"O": 0.00041468, "H": 0.00041599, "L": 0.00040844, "C": 0.00041378, "V": 11038.09560454, "T": "2017-11-03T16:35:00", "BV": 4.56498709}, {"O": 0.00040925, "H": 0.00041377, "L": 0.00040746, "C": 0.0004115, "V": 2286.04550455, "T": "2017-11-03T16:40:00", "BV": 0.93996651}, {"O": 0.00041195, "H": 0.00041377, "L": 0.00040853, "C": 0.00041377, "V": 4786.24544959, "T": "2017-11-03T16:45:00", "BV": 1.96326821}, {"O": 0.00041372, "H": 0.00041974, "L": 0.00040906, "C": 0.00041941, "V": 7666.41632899, "T": "2017-11-03T16:50:00", "BV": 3.18733276}, {"O": 0.00041789, "H": 0.00042086, "L": 0.0004123, "C": 0.00041304, "V": 17322.05321098, "T": "2017-11-03T16:55:00", "BV": 7.2710244}, {"O": 0.00041699, "H": 0.000417, "L": 0.00041316, "C": 0.000415, "V": 1454.47075954, "T": "2017-11-03T17:00:00", "BV": 0.60427606}, {"O": 0.000415, "H": 0.00041699, "L": 0.00041317, "C": 0.00041522, "V": 2755.18725821, "T": "2017-11-03T17:05:00", "BV": 1.1417717}, {"O": 0.00041376, "H": 0.00041698, "L": 0.00041376, "C": 0.00041409, "V": 6330.43322111, "T": "2017-11-03T17:10:00", "BV": 2.6358619}, {"O": 0.00041698, "H": 0.000417, "L": 0.0004136, "C": 0.0004136, "V": 1995.4650739, "T": "2017-11-03T17:15:00", "BV": 0.83050435}, {"O": 0.0004169, "H": 0.0004169, "L": 0.000411, "C": 0.00041387, "V": 3236.75476032, "T": "2017-11-03T17:20:00", "BV": 1.33555501}, {"O": 0.00041387, "H": 0.000415, "L": 0.00041102, "C": 0.000415, "V": 1841.54868522, "T": "2017-11-03T17:25:00", "BV": 0.76092923}, {"O": 0.000413, "H": 0.000417, "L": 0.00040948, "C": 0.000417, "V": 14839.42788242, "T": "2017-11-03T17:30:00", "BV": 6.1470874}, {"O": 0.000414, "H": 0.00041449, "L": 0.00041, "C": 0.00041449, "V": 2244.54572237, "T": "2017-11-03T17:35:00", "BV": 0.92337805}, {"O": 0.00041449, "H": 0.00041449, "L": 0.00041001, "C": 0.00041448, "V": 1792.82979629, "T": "2017-11-03T17:40:00", "BV": 0.73642573}, {"O": 0.00041448, "H": 0.00041449, "L": 0.00041002, "C": 0.00041051, "V": 3770.92828383, "T": "2017-11-03T17:45:00", "BV": 1.55054141}, {"O": 0.0004135, "H": 0.0004135, "L": 0.00040881, "C": 0.00041207, "V": 6919.10686631, "T": "2017-11-03T17:50:00", "BV": 2.83948291}, {"O": 0.00041214, "H": 0.00041214, "L": 0.00040884, "C": 0.00041008, "V": 500.13056412, "T": "2017-11-03T17:55:00", "BV": 0.20561361}, {"O": 0.00041215, "H": 0.0004144, "L": 0.00041, "C": 0.00041, "V": 4433.47882946, "T": "2017-11-03T18:00:00", "BV": 1.82213196}, {"O": 0.00041, "H": 0.00041288, "L": 0.000407, "C": 0.000408, "V": 8018.56326974, "T": "2017-11-03T18:05:00", "BV": 3.27608286}, {"O": 0.000408, "H": 0.000408, "L": 0.00040121, "C": 0.00040548, "V": 7247.51468746, "T": "2017-11-03T18:10:00", "BV": 2.92757454}, {"O": 0.00040548, "H": 0.00040676, "L": 0.00040202, "C": 0.00040676, "V": 662.94332244, "T": "2017-11-03T18:15:00", "BV": 0.26860763}, {"O": 0.00040677, "H": 0.00040815, "L": 0.0004043, "C": 0.00040815, "V": 3172.95612008, "T": "2017-11-03T18:20:00", "BV": 1.29311064}, {"O": 0.00040815, "H": 0.00040855, "L": 0.00040815, "C": 0.0004085, "V": 2607.89498952, "T": "2017-11-03T18:25:00", "BV": 1.06514377}, {"O": 0.00040908, "H": 0.000411, "L": 0.000408, "C": 0.00041077, "V": 4123.07355921, "T": "2017-11-03T18:30:00", "BV": 1.68808349}, {"O": 0.00041031, "H": 0.00041075, "L": 0.00040999, "C": 0.00041, "V": 4734.15482736, "T": "2017-11-03T18:35:00", "BV": 1.94291414}, {"O": 0.00041, "H": 0.0004107, "L": 0.00040548, "C": 0.00040549, "V": 1359.87878878, "T": "2017-11-03T18:40:00", "BV": 0.55582919}, {"O": 0.00040701, "H": 0.0004079, "L": 0.00040422, "C": 0.00040568, "V": 3277.12323358, "T": "2017-11-03T18:45:00", "BV": 1.32996737}, {"O": 0.00040568, "H": 0.00040569, "L": 0.00040568, "C": 0.00040569, "V": 606.06957927, "T": "2017-11-03T18:50:00", "BV": 0.24587395}, {"O": 0.00040569, "H": 0.00040993, "L": 0.00040569, "C": 0.00040968, "V": 2114.08702921, "T": "2017-11-03T18:55:00", "BV": 0.86606615}, {"O": 0.00040968, "H": 0.00041205, "L": 0.00040967, "C": 0.00040967, "V": 5623.0440218, "T": "2017-11-03T19:00:00", "BV": 2.30828246}, {"O": 0.0004115, "H": 0.00041205, "L": 0.0004115, "C": 0.00041204, "V": 489.79204872, "T": "2017-11-03T19:05:00", "BV": 0.20175887}, {"O": 0.00040967, "H": 0.000414, "L": 0.000408, "C": 0.0004081, "V": 5348.9329938, "T": "2017-11-03T19:10:00", "BV": 2.19642294}, {"O": 0.00041419, "H": 0.00041419, "L": 0.00040927, "C": 0.00041178, "V": 559.88660604, "T": "2017-11-03T19:15:00", "BV": 0.23032948}, {"O": 0.00041299, "H": 0.00041299, "L": 0.00041, "C": 0.00041178, "V": 1804.25800698, "T": "2017-11-03T19:20:00", "BV": 0.74198833}, {"O": 0.000413, "H": 0.0004155, "L": 0.000413, "C": 0.000415, "V": 2762.21939077, "T": "2017-11-03T19:25:00", "BV": 1.14460577}, {"O": 0.000415, "H": 0.000417, "L": 0.000415, "C": 0.000417, "V": 1647.9073312, "T": "2017-11-03T19:30:00", "BV": 0.68551894}, {"O": 0.000417, "H": 0.00041733, "L": 0.00041604, "C": 0.00041732, "V": 1842.95690859, "T": "2017-11-03T19:35:00", "BV": 0.76784361}, {"O": 0.00041733, "H": 0.00041909, "L": 0.00041642, "C": 0.00041664, "V": 3318.45778764, "T": "2017-11-03T19:40:00", "BV": 1.38836165}, {"O": 0.00041666, "H": 0.00041851, "L": 0.000413, "C": 0.000413, "V": 3911.76260767, "T": "2017-11-03T19:45:00", "BV": 1.62663765}, {"O": 0.000413, "H": 0.000413, "L": 0.000411, "C": 0.000411, "V": 2926.28525171, "T": "2017-11-03T19:50:00", "BV": 1.20804533}, {"O": 0.000411, "H": 0.000411, "L": 0.00040822, "C": 0.00040822, "V": 4152.68000815, "T": "2017-11-03T19:55:00", "BV": 1.70228521}, {"O": 0.00040801, "H": 0.00041, "L": 0.000408, "C": 0.000409, "V": 1800.33992307, "T": "2017-11-03T20:00:00", "BV": 0.73458362}, {"O": 0.00040853, "H": 0.00041, "L": 0.00040851, "C": 0.00041, "V": 3402.3172826, "T": "2017-11-03T20:05:00", "BV": 1.39090839}, {"O": 0.00041, "H": 0.00041658, "L": 0.00041, "C": 0.00041656, "V": 1991.08379132, "T": "2017-11-03T20:10:00", "BV": 0.81931022}, {"O": 0.000416, "H": 0.00041661, "L": 0.00041111, "C": 0.0004166, "V": 1200.97251189, "T": "2017-11-03T20:15:00", "BV": 0.49997653}, {"O": 0.00041217, "H": 0.00041853, "L": 0.00041217, "C": 0.00041322, "V": 2683.78759916, "T": "2017-11-03T20:20:00", "BV": 1.11513895}, {"O": 0.00041799, "H": 0.000418, "L": 0.00041031, "C": 0.0004165, "V": 4505.47784023, "T": "2017-11-03T20:25:00", "BV": 1.8731825}, {"O": 0.000417, "H": 0.00041853, "L": 0.00041397, "C": 0.00041842, "V": 4906.96121972, "T": "2017-11-03T20:30:00", "BV": 2.04890806}, {"O": 0.00041853, "H": 0.00042286, "L": 0.00041803, "C": 0.00042, "V": 10634.74984708, "T": "2017-11-03T20:35:00", "BV": 4.46821474}, {"O": 0.00042, "H": 0.0004228, "L": 0.0004172, "C": 0.00042, "V": 1917.0631484, "T": "2017-11-03T20:40:00", "BV": 0.805444}, {"O": 0.00042, "H": 0.0004218, "L": 0.0004175, "C": 0.0004216, "V": 3101.29720455, "T": "2017-11-03T20:45:00", "BV": 1.30352744}, {"O": 0.0004216, "H": 0.00042999, "L": 0.00042, "C": 0.00042966, "V": 9346.8420743, "T": "2017-11-03T20:50:00", "BV": 3.97901754}, {"O": 0.00042968, "H": 0.00043649, "L": 0.000428, "C": 0.00043649, "V": 19337.13565843, "T": "2017-11-03T20:55:00", "BV": 8.36532836}, {"O": 0.00043661, "H": 0.0004401, "L": 0.00043453, "C": 0.0004401, "V": 21944.25959636, "T": "2017-11-03T21:00:00", "BV": 9.61897539}, {"O": 0.00044008, "H": 0.00044008, "L": 0.00042735, "C": 0.00043352, "V": 16950.32272245, "T": "2017-11-03T21:05:00", "BV": 7.32440322}, {"O": 0.00043349, "H": 0.0004385, "L": 0.00043343, "C": 0.000436, "V": 7761.82128526, "T": "2017-11-03T21:10:00", "BV": 3.37735037}, {"O": 0.00043407, "H": 0.0004375, "L": 0.00042901, "C": 0.000436, "V": 10501.90271406, "T": "2017-11-03T21:15:00", "BV": 4.55183822}, {"O": 0.00043032, "H": 0.00043586, "L": 0.00043032, "C": 0.00043093, "V": 3443.25663433, "T": "2017-11-03T21:20:00", "BV": 1.49050764}, {"O": 0.00043095, "H": 0.000434, "L": 0.00043095, "C": 0.00043111, "V": 5295.80698726, "T": "2017-11-03T21:25:00", "BV": 2.29479422}, {"O": 0.00043373, "H": 0.00043545, "L": 0.00043111, "C": 0.000434, "V": 2096.6832794, "T": "2017-11-03T21:30:00", "BV": 0.90855148}, {"O": 0.00043545, "H": 0.000438, "L": 0.00043545, "C": 0.00043735, "V": 3687.88637697, "T": "2017-11-03T21:35:00", "BV": 1.60982244}, {"O": 0.00043787, "H": 0.000438, "L": 0.00043244, "C": 0.000433, "V": 4121.49526661, "T": "2017-11-03T21:40:00", "BV": 1.79266745}, {"O": 0.00043244, "H": 0.00044429, "L": 0.00042973, "C": 0.00044429, "V": 24283.18759141, "T": "2017-11-03T21:45:00", "BV": 10.69098326}, {"O": 0.00044442, "H": 0.00044762, "L": 0.00043898, "C": 0.00044399, "V": 20275.86869389, "T": "2017-11-03T21:50:00", "BV": 8.99070702}, {"O": 0.0004439, "H": 0.00044762, "L": 0.00044028, "C": 0.0004439, "V": 8430.2358487, "T": "2017-11-03T21:55:00", "BV": 3.74625916}, {"O": 0.0004439, "H": 0.00045, "L": 0.0004439, "C": 0.00044999, "V": 25744.31502585, "T": "2017-11-03T22:00:00", "BV": 11.54967629}, {"O": 0.00045, "H": 0.00045213, "L": 0.00044563, "C": 0.00045213, "V": 15822.8714024, "T": "2017-11-03T22:05:00", "BV": 7.11303688}, {"O": 0.00045213, "H": 0.00046505, "L": 0.000451, "C": 0.00045969, "V": 45063.04521016, "T": "2017-11-03T22:10:00", "BV": 20.70937138}, {"O": 0.00045969, "H": 0.00045999, "L": 0.00042743, "C": 0.000443, "V": 41256.54674311, "T": "2017-11-03T22:15:00", "BV": 18.19095293}, {"O": 0.0004447, "H": 0.00045064, "L": 0.00044002, "C": 0.000443, "V": 21390.20505294, "T": "2017-11-03T22:20:00", "BV": 9.52502907}, {"O": 0.00044196, "H": 0.00044196, "L": 0.00042983, "C": 0.0004315, "V": 10081.23714642, "T": "2017-11-03T22:25:00", "BV": 4.38937469}, {"O": 0.00043152, "H": 0.000435, "L": 0.000426, "C": 0.00042734, "V": 50094.38371038, "T": "2017-11-03T22:30:00", "BV": 21.4851741}, {"O": 0.00042734, "H": 0.0004345, "L": 0.00042601, "C": 0.0004345, "V": 3995.66781543, "T": "2017-11-03T22:35:00", "BV": 1.71258197}, {"O": 0.00043451, "H": 0.00044019, "L": 0.00043451, "C": 0.00043491, "V": 4415.8417666, "T": "2017-11-03T22:40:00", "BV": 1.93542097}, {"O": 0.0004349, "H": 0.00043801, "L": 0.00043063, "C": 0.00043535, "V": 6078.86524681, "T": "2017-11-03T22:45:00", "BV": 2.64019705}, {"O": 0.00043263, "H": 0.00043534, "L": 0.0004286, "C": 0.00042922, "V": 3102.92708901, "T": "2017-11-03T22:50:00", "BV": 1.33779218}, {"O": 0.00043431, "H": 0.00043801, "L": 0.00043431, "C": 0.00043738, "V": 4640.19931514, "T": "2017-11-03T22:55:00", "BV": 2.02294368}, {"O": 0.00043738, "H": 0.00043891, "L": 0.00043561, "C": 0.0004389, "V": 4433.20686297, "T": "2017-11-03T23:00:00", "BV": 1.94260198}, {"O": 0.00043886, "H": 0.00043998, "L": 0.00043886, "C": 0.00043998, "V": 2801.97339741, "T": "2017-11-03T23:05:00", "BV": 1.23213221}, {"O": 0.00044, "H": 0.00044014, "L": 0.00043561, "C": 0.00043686, "V": 2742.0447343, "T": "2017-11-03T23:10:00", "BV": 1.20305602}, {"O": 0.00043578, "H": 0.00044009, "L": 0.00043578, "C": 0.00044009, "V": 1279.71923536, "T": "2017-11-03T23:15:00", "BV": 0.56066352}, {"O": 0.00043805, "H": 0.00044009, "L": 0.00043601, "C": 0.00044007, "V": 2410.87463726, "T": "2017-11-03T23:20:00", "BV": 1.05597845}, {"O": 0.00044005, "H": 0.00044005, "L": 0.00043601, "C": 0.00043995, "V": 3873.38124419, "T": "2017-11-03T23:25:00", "BV": 1.69263498}, {"O": 0.00043993, "H": 0.0004443, "L": 0.00043601, "C": 0.00043611, "V": 13786.96171471, "T": "2017-11-03T23:30:00", "BV": 6.05474819}, {"O": 0.00043763, "H": 0.00043763, "L": 0.00043611, "C": 0.00043621, "V": 1227.61084457, "T": "2017-11-03T23:35:00", "BV": 0.53602272}, {"O": 0.00043621, "H": 0.00043762, "L": 0.00042974, "C": 0.00043, "V": 10685.63441782, "T": "2017-11-03T23:40:00", "BV": 4.63585321}, {"O": 0.00043, "H": 0.0004315, "L": 0.000427, "C": 0.000427, "V": 8311.85894945, "T": "2017-11-03T23:45:00", "BV": 3.5630202}, {"O": 0.00042898, "H": 0.0004349, "L": 0.00042816, "C": 0.00043458, "V": 3505.75832464, "T": "2017-11-03T23:50:00", "BV": 1.51192257}, {"O": 0.00043451, "H": 0.00043452, "L": 0.00042954, "C": 0.0004345, "V": 5053.20946268, "T": "2017-11-03T23:55:00", "BV": 2.19291476}, {"O": 0.00043449, "H": 0.00043627, "L": 0.00042818, "C": 0.00043626, "V": 15894.46584026, "T": "2017-11-04T00:00:00", "BV": 6.9104304}, {"O": 0.0004362, "H": 0.0004362, "L": 0.00042961, "C": 0.00043583, "V": 1644.56813471, "T": "2017-11-04T00:05:00", "BV": 0.71062614}, {"O": 0.00043583, "H": 0.00043583, "L": 0.00041726, "C": 0.00041726, "V": 25288.96935451, "T": "2017-11-04T00:10:00", "BV": 10.67712675}, {"O": 0.00041726, "H": 0.00042695, "L": 0.00041504, "C": 0.00042695, "V": 25415.97520851, "T": "2017-11-04T00:15:00", "BV": 10.61585965}, {"O": 0.0004256, "H": 0.00043211, "L": 0.000424, "C": 0.00043177, "V": 6804.55201486, "T": "2017-11-04T00:20:00", "BV": 2.91836189}, {"O": 0.00043177, "H": 0.00043507, "L": 0.00043177, "C": 0.00043348, "V": 10232.81548444, "T": "2017-11-04T00:25:00", "BV": 4.44237833}, {"O": 0.0004334, "H": 0.0004334, "L": 0.00042836, "C": 0.00042902, "V": 3795.6439236, "T": "2017-11-04T00:30:00", "BV": 1.63149436}, {"O": 0.00042903, "H": 0.00043, "L": 0.00042697, "C": 0.0004285, "V": 3280.48466565, "T": "2017-11-04T00:35:00", "BV": 1.40295176}, {"O": 0.00042731, "H": 0.00043172, "L": 0.00042697, "C": 0.00043172, "V": 6184.26158822, "T": "2017-11-04T00:40:00", "BV": 2.64570071}, {"O": 0.00042998, "H": 0.00043172, "L": 0.00042998, "C": 0.00043171, "V": 1904.8069905, "T": "2017-11-04T00:45:00", "BV": 0.81956114}, {"O": 0.00043001, "H": 0.00043362, "L": 0.00043, "C": 0.00043362, "V": 6797.66887761, "T": "2017-11-04T00:50:00", "BV": 2.93572157}, {"O": 0.0004338, "H": 0.00043747, "L": 0.0004334, "C": 0.00043747, "V": 3704.07093875, "T": "2017-11-04T00:55:00", "BV": 1.61240371}, {"O": 0.00043747, "H": 0.00043784, "L": 0.00043336, "C": 0.00043336, "V": 3472.43387629, "T": "2017-11-04T01:00:00", "BV": 1.51620883}, {"O": 0.00043236, "H": 0.00043237, "L": 0.00043136, "C": 0.00043237, "V": 1615.14602099, "T": "2017-11-04T01:05:00", "BV": 0.69757868}, {"O": 0.00043159, "H": 0.00043504, "L": 0.00043159, "C": 0.00043335, "V": 2138.19085918, "T": "2017-11-04T01:10:00", "BV": 0.92931041}, {"O": 0.00043335, "H": 0.00043335, "L": 0.00043167, "C": 0.00043335, "V": 670.61018068, "T": "2017-11-04T01:15:00", "BV": 0.29051414}, {"O": 0.0004349, "H": 0.00043804, "L": 0.00043335, "C": 0.00043617, "V": 6179.73939003, "T": "2017-11-04T01:20:00", "BV": 2.69571922}, {"O": 0.00043617, "H": 0.00043734, "L": 0.0004316, "C": 0.0004316, "V": 3527.89711217, "T": "2017-11-04T01:25:00", "BV": 1.53400344}, {"O": 0.000434, "H": 0.0004368, "L": 0.00043168, "C": 0.00043599, "V": 3862.00606134, "T": "2017-11-04T01:30:00", "BV": 1.67729323}, {"O": 0.00043269, "H": 0.00043588, "L": 0.00043237, "C": 0.0004339, "V": 1800.3997086, "T": "2017-11-04T01:35:00", "BV": 0.78309077}, {"O": 0.0004339, "H": 0.0004361, "L": 0.00043217, "C": 0.0004341, "V": 1320.45177775, "T": "2017-11-04T01:40:00", "BV": 0.57289013}, {"O": 0.00043401, "H": 0.0004361, "L": 0.000434, "C": 0.0004361, "V": 2808.76863574, "T": "2017-11-04T01:45:00", "BV": 1.21905753}, {"O": 0.0004361, "H": 0.0004361, "L": 0.00043401, "C": 0.000436, "V": 3456.27684552, "T": "2017-11-04T01:50:00", "BV": 1.50319873}, {"O": 0.000436, "H": 0.0004361, "L": 0.00043159, "C": 0.00043159, "V": 4727.93688819, "T": "2017-11-04T01:55:00", "BV": 2.04687442}, {"O": 0.0004316, "H": 0.00043382, "L": 0.00043, "C": 0.00043, "V": 6124.51213829, "T": "2017-11-04T02:00:00", "BV": 2.64086078}, {"O": 0.00043, "H": 0.00043, "L": 0.00042507, "C": 0.00042625, "V": 3703.39747616, "T": "2017-11-04T02:05:00", "BV": 1.58250749}, {"O": 0.00042625, "H": 0.00042625, "L": 0.00042204, "C": 0.0004235, "V": 1440.72587155, "T": "2017-11-04T02:10:00", "BV": 0.6093818}, {"O": 0.00042218, "H": 0.00042631, "L": 0.00042207, "C": 0.00042631, "V": 4473.58271072, "T": "2017-11-04T02:15:00", "BV": 1.89554453}, {"O": 0.00042392, "H": 0.0004263, "L": 0.00042209, "C": 0.00042265, "V": 885.80640582, "T": "2017-11-04T02:20:00", "BV": 0.37510851}, {"O": 0.00042261, "H": 0.0004263, "L": 0.00042201, "C": 0.00042201, "V": 1776.66713477, "T": "2017-11-04T02:25:00", "BV": 0.75297356}, {"O": 0.00042201, "H": 0.00042535, "L": 0.00041738, "C": 0.00041738, "V": 1828.89837358, "T": "2017-11-04T02:30:00", "BV": 0.76784796}, {"O": 0.00042, "H": 0.00042, "L": 0.00041646, "C": 0.00041868, "V": 593.14867543, "T": "2017-11-04T02:35:00", "BV": 0.24740771}, {"O": 0.00041868, "H": 0.00041868, "L": 0.00041582, "C": 0.00041751, "V": 3778.53492113, "T": "2017-11-04T02:40:00", "BV": 1.57332928}, {"O": 0.00041651, "H": 0.00041651, "L": 0.0004158, "C": 0.000416, "V": 1510.06381504, "T": "2017-11-04T02:45:00", "BV": 0.62833868}, {"O": 0.000416, "H": 0.00041651, "L": 0.000416, "C": 0.00041649, "V": 539.63880009, "T": "2017-11-04T02:50:00", "BV": 0.22467353}, {"O": 0.00041649, "H": 0.00041869, "L": 0.00041602, "C": 0.00041869, "V": 837.10911702, "T": "2017-11-04T02:55:00", "BV": 0.34881232}, {"O": 0.00041984, "H": 0.00042358, "L": 0.00041984, "C": 0.00042358, "V": 1491.32711166, "T": "2017-11-04T03:00:00", "BV": 0.63001617}, {"O": 0.00042394, "H": 0.00043158, "L": 0.00042394, "C": 0.00043158, "V": 3990.89202934, "T": "2017-11-04T03:05:00", "BV": 1.70965473}, {"O": 0.000428, "H": 0.00043144, "L": 0.000428, "C": 0.00042839, "V": 1361.38904518, "T": "2017-11-04T03:10:00", "BV": 0.58465493}, {"O": 0.00042839, "H": 0.00042839, "L": 0.00042801, "C": 0.00042839, "V": 613.92601013, "T": "2017-11-04T03:15:00", "BV": 0.26279976}, {"O": 0.00042801, "H": 0.00042839, "L": 0.00042312, "C": 0.00042409, "V": 1066.15048749, "T": "2017-11-04T03:20:00", "BV": 0.45565239}, {"O": 0.00042409, "H": 0.0004275, "L": 0.00042409, "C": 0.0004241, "V": 1067.49421254, "T": "2017-11-04T03:25:00", "BV": 0.45301556}, {"O": 0.000425, "H": 0.000425, "L": 0.00042409, "C": 0.00042409, "V": 2149.78368146, "T": "2017-11-04T03:30:00", "BV": 0.91291573}, {"O": 0.00042409, "H": 0.000425, "L": 0.00042391, "C": 0.00042391, "V": 1221.11016987, "T": "2017-11-04T03:35:00", "BV": 0.51814215}, {"O": 0.0004235, "H": 0.0004235, "L": 0.00042, "C": 0.0004235, "V": 3903.73208853, "T": "2017-11-04T03:40:00", "BV": 1.6412843}, {"O": 0.0004235, "H": 0.00042739, "L": 0.0004235, "C": 0.00042739, "V": 2617.37878749, "T": "2017-11-04T03:45:00", "BV": 1.11619239}, {"O": 0.00042743, "H": 0.0004275, "L": 0.00042707, "C": 0.0004275, "V": 854.10276754, "T": "2017-11-04T03:50:00", "BV": 0.36492546}, {"O": 0.00042756, "H": 0.0004306, "L": 0.00042756, "C": 0.00043026, "V": 1860.96357516, "T": "2017-11-04T03:55:00", "BV": 0.80001517}, {"O": 0.00043034, "H": 0.00043397, "L": 0.00043034, "C": 0.00043397, "V": 1096.68561815, "T": "2017-11-04T04:00:00", "BV": 0.47413708}, {"O": 0.00043368, "H": 0.00043747, "L": 0.0004324, "C": 0.00043595, "V": 2643.87644598, "T": "2017-11-04T04:05:00", "BV": 1.15059618}, {"O": 0.00043595, "H": 0.00043595, "L": 0.00042972, "C": 0.00043409, "V": 4695.90589122, "T": "2017-11-04T04:10:00", "BV": 2.02932894}, {"O": 0.00043315, "H": 0.00043567, "L": 0.00043315, "C": 0.00043472, "V": 2684.12801478, "T": "2017-11-04T04:15:00", "BV": 1.16486938}, {"O": 0.00043472, "H": 0.000437, "L": 0.0004345, "C": 0.0004366, "V": 6730.59668446, "T": "2017-11-04T04:20:00", "BV": 2.93009494}, {"O": 0.0004366, "H": 0.000437, "L": 0.00043492, "C": 0.000437, "V": 546.88429329, "T": "2017-11-04T04:25:00", "BV": 0.2388444}, {"O": 0.000437, "H": 0.00043764, "L": 0.00043492, "C": 0.00043746, "V": 3951.49075624, "T": "2017-11-04T04:30:00", "BV": 1.72741802}, {"O": 0.0004371, "H": 0.00043809, "L": 0.00043492, "C": 0.00043492, "V": 3947.41006517, "T": "2017-11-04T04:35:00", "BV": 1.72013682}, {"O": 0.00043492, "H": 0.00043809, "L": 0.00043492, "C": 0.00043492, "V": 1168.90045942, "T": "2017-11-04T04:40:00", "BV": 0.50908672}, {"O": 0.000438, "H": 0.000438, "L": 0.00043493, "C": 0.00043493, "V": 444.68565469, "T": "2017-11-04T04:45:00", "BV": 0.19362315}, {"O": 0.00043493, "H": 0.00043579, "L": 0.00043492, "C": 0.00043579, "V": 1472.8624172, "T": "2017-11-04T04:50:00", "BV": 0.64058562}, {"O": 0.00043579, "H": 0.00043785, "L": 0.00043579, "C": 0.00043726, "V": 35.80016521, "T": "2017-11-04T04:55:00", "BV": 0.01564562}, {"O": 0.00043726, "H": 0.00043785, "L": 0.00043579, "C": 0.00043751, "V": 444.25074215, "T": "2017-11-04T05:00:00", "BV": 0.19428023}, {"O": 0.00043785, "H": 0.00043808, "L": 0.00043579, "C": 0.0004375, "V": 2522.82503517, "T": "2017-11-04T05:05:00", "BV": 1.1044306}, {"O": 0.0004375, "H": 0.00044, "L": 0.00043579, "C": 0.00043751, "V": 7137.32258482, "T": "2017-11-04T05:10:00", "BV": 3.13559542}, {"O": 0.00043751, "H": 0.00044, "L": 0.00043712, "C": 0.00043725, "V": 2189.57372656, "T": "2017-11-04T05:15:00", "BV": 0.96074519}, {"O": 0.00043867, "H": 0.00043867, "L": 0.00043728, "C": 0.00043736, "V": 361.41714101, "T": "2017-11-04T05:20:00", "BV": 0.15822471}, {"O": 0.0004386, "H": 0.0004399, "L": 0.0004355, "C": 0.0004355, "V": 1357.61393524, "T": "2017-11-04T05:25:00", "BV": 0.59409056}, {"O": 0.000437, "H": 0.000437, "L": 0.00043472, "C": 0.00043472, "V": 1029.60398202, "T": "2017-11-04T05:30:00", "BV": 0.44910038}, {"O": 0.00043472, "H": 0.00043545, "L": 0.00043439, "C": 0.00043439, "V": 1480.63671305, "T": "2017-11-04T05:35:00", "BV": 0.6436905}, {"O": 0.00043439, "H": 0.00043699, "L": 0.00043439, "C": 0.00043699, "V": 1671.89489294, "T": "2017-11-04T05:40:00", "BV": 0.72829351}, {"O": 0.00043699, "H": 0.00043993, "L": 0.0004352, "C": 0.00043993, "V": 1435.10342268, "T": "2017-11-04T05:45:00", "BV": 0.62913606}, {"O": 0.00043989, "H": 0.00043993, "L": 0.00043523, "C": 0.000439, "V": 2303.67198199, "T": "2017-11-04T05:50:00", "BV": 1.01165559}, {"O": 0.00043993, "H": 0.00043994, "L": 0.000439, "C": 0.00043994, "V": 521.52202055, "T": "2017-11-04T05:55:00", "BV": 0.22935265}, {"O": 0.00043994, "H": 0.00043994, "L": 0.00043993, "C": 0.00043993, "V": 2083.20120719, "T": "2017-11-04T06:00:00", "BV": 0.91648202}, {"O": 0.00043993, "H": 0.00043994, "L": 0.00043993, "C": 0.00043994, "V": 1903.16465666, "T": "2017-11-04T06:05:00", "BV": 0.83727555}, {"O": 0.000439, "H": 0.0004399, "L": 0.0004352, "C": 0.00043987, "V": 1903.64007827, "T": "2017-11-04T06:10:00", "BV": 0.82955953}, {"O": 0.000439, "H": 0.00043994, "L": 0.000439, "C": 0.00043987, "V": 1569.54860666, "T": "2017-11-04T06:15:00", "BV": 0.69046016}, {"O": 0.00043987, "H": 0.00043994, "L": 0.00043987, "C": 0.00043994, "V": 4671.23263724, "T": "2017-11-04T06:20:00", "BV": 2.05473762}, {"O": 0.00043994, "H": 0.0004404, "L": 0.00043992, "C": 0.00044038, "V": 3535.59993259, "T": "2017-11-04T06:25:00", "BV": 1.55574198}, {"O": 0.00044038, "H": 0.0004404, "L": 0.00043611, "C": 0.00043611, "V": 2560.42973472, "T": "2017-11-04T06:30:00", "BV": 1.12552532}, {"O": 0.00043958, "H": 0.00044069, "L": 0.00043632, "C": 0.00044069, "V": 997.40085104, "T": "2017-11-04T06:35:00", "BV": 0.43778896}, {"O": 0.0004405, "H": 0.00044109, "L": 0.00043825, "C": 0.00044109, "V": 274.0029129, "T": "2017-11-04T06:40:00", "BV": 0.12077132}, {"O": 0.0004408, "H": 0.00044109, "L": 0.00043856, "C": 0.00044109, "V": 444.25157248, "T": "2017-11-04T06:45:00", "BV": 0.19583895}, {"O": 0.00044109, "H": 0.00044361, "L": 0.00044109, "C": 0.0004425, "V": 3134.67949811, "T": "2017-11-04T06:50:00", "BV": 1.38609294}, {"O": 0.00044189, "H": 0.0004425, "L": 0.00044189, "C": 0.00044249, "V": 2173.62774531, "T": "2017-11-04T06:55:00", "BV": 0.96138122}, {"O": 0.00044249, "H": 0.00044913, "L": 0.00044249, "C": 0.00044553, "V": 8089.00655083, "T": "2017-11-04T07:00:00", "BV": 3.6016705}, {"O": 0.00044555, "H": 0.00044857, "L": 0.0004347, "C": 0.0004359, "V": 10525.90294076, "T": "2017-11-04T07:05:00", "BV": 4.66158922}, {"O": 0.00043739, "H": 0.00044018, "L": 0.00043439, "C": 0.00043951, "V": 4128.75589851, "T": "2017-11-04T07:10:00", "BV": 1.7978398}, {"O": 0.00043875, "H": 0.00043951, "L": 0.00043553, "C": 0.00043903, "V": 2172.35456925, "T": "2017-11-04T07:15:00", "BV": 0.94957875}, {"O": 0.00043903, "H": 0.00043903, "L": 0.00043527, "C": 0.00043892, "V": 817.14255422, "T": "2017-11-04T07:20:00", "BV": 0.35738527}, {"O": 0.00043892, "H": 0.00043892, "L": 0.0004357, "C": 0.00043846, "V": 193.75078503, "T": "2017-11-04T07:25:00", "BV": 0.08470522}, {"O": 0.00043846, "H": 0.0004385, "L": 0.00043129, "C": 0.00043129, "V": 10881.09600355, "T": "2017-11-04T07:30:00", "BV": 4.71818878}, {"O": 0.00043129, "H": 0.00043628, "L": 0.00043129, "C": 0.00043574, "V": 963.59840088, "T": "2017-11-04T07:35:00", "BV": 0.41641443}, {"O": 0.000433, "H": 0.000433, "L": 0.000431, "C": 0.000431, "V": 1663.94286881, "T": "2017-11-04T07:40:00", "BV": 0.71815716}, {"O": 0.000431, "H": 0.0004318, "L": 0.00043, "C": 0.0004318, "V": 2810.46088216, "T": "2017-11-04T07:45:00", "BV": 1.20980822}, {"O": 0.0004318, "H": 0.0004318, "L": 0.0004308, "C": 0.0004308, "V": 956.89284493, "T": "2017-11-04T07:50:00", "BV": 0.4129372}, {"O": 0.0004308, "H": 0.00043181, "L": 0.0004308, "C": 0.00043181, "V": 990.81063733, "T": "2017-11-04T07:55:00", "BV": 0.42749882}, {"O": 0.0004318, "H": 0.00043181, "L": 0.00042798, "C": 0.00042798, "V": 9940.19046216, "T": "2017-11-04T08:00:00", "BV": 4.26223122}, {"O": 0.00042798, "H": 0.00042798, "L": 0.00042445, "C": 0.00042682, "V": 3950.08085516, "T": "2017-11-04T08:05:00", "BV": 1.68301238}, {"O": 0.00042798, "H": 0.00043053, "L": 0.00042798, "C": 0.00043043, "V": 2383.84484656, "T": "2017-11-04T08:10:00", "BV": 1.02348113}, {"O": 0.0004309, "H": 0.0004309, "L": 0.00042951, "C": 0.00043, "V": 2567.79550638, "T": "2017-11-04T08:15:00", "BV": 1.10496999}, {"O": 0.00042955, "H": 0.000431, "L": 0.00042955, "C": 0.00043053, "V": 531.53120557, "T": "2017-11-04T08:20:00", "BV": 0.22855188}, {"O": 0.00043097, "H": 0.00043124, "L": 0.00043, "C": 0.00043, "V": 1513.25522176, "T": "2017-11-04T08:25:00", "BV": 0.65151643}, {"O": 0.00043, "H": 0.00043, "L": 0.00042794, "C": 0.00042798, "V": 679.20264254, "T": "2017-11-04T08:30:00", "BV": 0.29146464}, {"O": 0.00042798, "H": 0.00043, "L": 0.00042794, "C": 0.00043, "V": 2105.26725533, "T": "2017-11-04T08:35:00", "BV": 0.90336283}, {"O": 0.00042794, "H": 0.000431, "L": 0.00042794, "C": 0.00042836, "V": 123.11299452, "T": "2017-11-04T08:40:00", "BV": 0.05282462}, {"O": 0.000429, "H": 0.000431, "L": 0.000429, "C": 0.00043099, "V": 801.71053295, "T": "2017-11-04T08:45:00", "BV": 0.34534944}, {"O": 0.000431, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 1414.3925472, "T": "2017-11-04T08:50:00", "BV": 0.60963765}, {"O": 0.000432, "H": 0.00043226, "L": 0.000432, "C": 0.00043225, "V": 733.94231158, "T": "2017-11-04T08:55:00", "BV": 0.31708706}, {"O": 0.00043227, "H": 0.00043688, "L": 0.00043227, "C": 0.00043687, "V": 1990.49350128, "T": "2017-11-04T09:00:00", "BV": 0.86464718}, {"O": 0.00043689, "H": 0.00043841, "L": 0.00043689, "C": 0.000437, "V": 2390.81683427, "T": "2017-11-04T09:05:00", "BV": 1.04603214}, {"O": 0.000437, "H": 0.000437, "L": 0.00043001, "C": 0.00043006, "V": 1827.05734409, "T": "2017-11-04T09:10:00", "BV": 0.793074}, {"O": 0.00043622, "H": 0.00043865, "L": 0.00043195, "C": 0.00043539, "V": 2434.03994964, "T": "2017-11-04T09:15:00", "BV": 1.06061661}, {"O": 0.0004375, "H": 0.00043866, "L": 0.0004354, "C": 0.0004384, "V": 835.1899258, "T": "2017-11-04T09:20:00", "BV": 0.36547049}, {"O": 0.0004384, "H": 0.00044, "L": 0.000436, "C": 0.00043707, "V": 9469.30829864, "T": "2017-11-04T09:25:00", "BV": 4.16251643}, {"O": 0.00043702, "H": 0.00043702, "L": 0.000437, "C": 0.000437, "V": 2416.2449825, "T": "2017-11-04T09:30:00", "BV": 1.05591655}, {"O": 0.000437, "H": 0.000437, "L": 0.00043319, "C": 0.00043586, "V": 1999.7784329, "T": "2017-11-04T09:35:00", "BV": 0.8696779}, {"O": 0.00043571, "H": 0.00043785, "L": 0.00043571, "C": 0.00043785, "V": 1083.50959896, "T": "2017-11-04T09:40:00", "BV": 0.47263785}, {"O": 0.00043785, "H": 0.00044, "L": 0.00043785, "C": 0.00044, "V": 10359.19487542, "T": "2017-11-04T09:45:00", "BV": 4.55464474}, {"O": 0.0004387, "H": 0.00044, "L": 0.0004358, "C": 0.00044, "V": 4082.66658331, "T": "2017-11-04T09:50:00", "BV": 1.79503758}, {"O": 0.00044, "H": 0.00044112, "L": 0.00043866, "C": 0.00044112, "V": 2705.12743646, "T": "2017-11-04T09:55:00", "BV": 1.19109108}, {"O": 0.00044046, "H": 0.00044258, "L": 0.00044046, "C": 0.0004425, "V": 2460.22666307, "T": "2017-11-04T10:00:00", "BV": 1.08578036}, {"O": 0.00044254, "H": 0.00044466, "L": 0.000442, "C": 0.00044202, "V": 4252.2627837, "T": "2017-11-04T10:05:00", "BV": 1.88276867}, {"O": 0.00044112, "H": 0.00044202, "L": 0.00044, "C": 0.00044, "V": 5602.64118745, "T": "2017-11-04T10:10:00", "BV": 2.46682621}, {"O": 0.00044002, "H": 0.00044631, "L": 0.00044, "C": 0.00044631, "V": 2906.18204024, "T": "2017-11-04T10:15:00", "BV": 1.28572487}, {"O": 0.0004463, "H": 0.00044632, "L": 0.000445, "C": 0.00044501, "V": 4793.24607041, "T": "2017-11-04T10:20:00", "BV": 2.13792791}, {"O": 0.00044503, "H": 0.00044719, "L": 0.00044411, "C": 0.000445, "V": 4613.25692917, "T": "2017-11-04T10:25:00", "BV": 2.05857806}, {"O": 0.00044444, "H": 0.000448, "L": 0.00044281, "C": 0.000448, "V": 5776.53025053, "T": "2017-11-04T10:30:00", "BV": 2.56881053}, {"O": 0.00044716, "H": 0.00044716, "L": 0.00044373, "C": 0.000445, "V": 1514.07054546, "T": "2017-11-04T10:35:00", "BV": 0.67410568}, {"O": 0.00044712, "H": 0.00044807, "L": 0.00044551, "C": 0.00044611, "V": 1409.14107773, "T": "2017-11-04T10:40:00", "BV": 0.63070252}, {"O": 0.00044611, "H": 0.00044787, "L": 0.000445, "C": 0.00044502, "V": 1749.26705124, "T": "2017-11-04T10:45:00", "BV": 0.77902112}, {"O": 0.00044502, "H": 0.00044502, "L": 0.000443, "C": 0.000443, "V": 1260.96337726, "T": "2017-11-04T10:50:00", "BV": 0.5601069}, {"O": 0.00044432, "H": 0.0004464, "L": 0.0004443, "C": 0.0004464, "V": 1947.4061747, "T": "2017-11-04T10:55:00", "BV": 0.86693563}, {"O": 0.0004465, "H": 0.0004484, "L": 0.00044505, "C": 0.0004484, "V": 3019.19033244, "T": "2017-11-04T11:00:00", "BV": 1.34954128}, {"O": 0.00044821, "H": 0.00045266, "L": 0.0004482, "C": 0.00045088, "V": 5218.60338737, "T": "2017-11-04T11:05:00", "BV": 2.34984396}, {"O": 0.00045, "H": 0.00045481, "L": 0.00045, "C": 0.00045479, "V": 5605.39736825, "T": "2017-11-04T11:10:00", "BV": 2.54009859}, {"O": 0.00045479, "H": 0.00045479, "L": 0.00045125, "C": 0.00045324, "V": 3032.37646253, "T": "2017-11-04T11:15:00", "BV": 1.37436839}, {"O": 0.00045245, "H": 0.00045324, "L": 0.00045128, "C": 0.000453, "V": 3490.46504028, "T": "2017-11-04T11:20:00", "BV": 1.57876466}, {"O": 0.000453, "H": 0.000453, "L": 0.00044861, "C": 0.00045, "V": 4538.79912549, "T": "2017-11-04T11:25:00", "BV": 2.04642266}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044827, "C": 0.00044827, "V": 2458.55535203, "T": "2017-11-04T11:30:00", "BV": 1.10504071}, {"O": 0.0004485, "H": 0.00044998, "L": 0.0004472, "C": 0.00044901, "V": 3455.98611618, "T": "2017-11-04T11:35:00", "BV": 1.55116352}, {"O": 0.0004472, "H": 0.000449, "L": 0.00044654, "C": 0.000448, "V": 3738.66701748, "T": "2017-11-04T11:40:00", "BV": 1.67726552}, {"O": 0.0004466, "H": 0.0004466, "L": 0.00044556, "C": 0.000446, "V": 1109.24039669, "T": "2017-11-04T11:45:00", "BV": 0.49493758}, {"O": 0.0004466, "H": 0.0004466, "L": 0.00044283, "C": 0.00044555, "V": 3731.33318107, "T": "2017-11-04T11:50:00", "BV": 1.66072611}, {"O": 0.0004455, "H": 0.00044555, "L": 0.00044175, "C": 0.0004421, "V": 3989.78022215, "T": "2017-11-04T11:55:00", "BV": 1.77281142}, {"O": 0.0004421, "H": 0.00044499, "L": 0.00044182, "C": 0.00044182, "V": 2521.61065332, "T": "2017-11-04T12:00:00", "BV": 1.11502305}, {"O": 0.00044182, "H": 0.0004444, "L": 0.00044052, "C": 0.00044438, "V": 2943.15987278, "T": "2017-11-04T12:05:00", "BV": 1.3000542}, {"O": 0.00044438, "H": 0.000445, "L": 0.00044438, "C": 0.000445, "V": 8910.30079884, "T": "2017-11-04T12:10:00", "BV": 3.96434269}, {"O": 0.00044511, "H": 0.00044792, "L": 0.000445, "C": 0.0004454, "V": 2146.42969022, "T": "2017-11-04T12:15:00", "BV": 0.95882724}, {"O": 0.00044541, "H": 0.0004466, "L": 0.0004454, "C": 0.0004455, "V": 1068.83018521, "T": "2017-11-04T12:20:00", "BV": 0.47614598}, {"O": 0.00044551, "H": 0.00044801, "L": 0.0004455, "C": 0.00044801, "V": 2639.68495498, "T": "2017-11-04T12:25:00", "BV": 1.17883507}, {"O": 0.00044801, "H": 0.00044901, "L": 0.00044705, "C": 0.00044901, "V": 2646.79159894, "T": "2017-11-04T12:30:00", "BV": 1.18795012}, {"O": 0.000449, "H": 0.0004495, "L": 0.00044289, "C": 0.00044551, "V": 6131.11223965, "T": "2017-11-04T12:35:00", "BV": 2.7456319}, {"O": 0.00044534, "H": 0.0004455, "L": 0.00044088, "C": 0.00044455, "V": 3688.48762204, "T": "2017-11-04T12:40:00", "BV": 1.64043197}, {"O": 0.000444, "H": 0.000444, "L": 0.000443, "C": 0.0004439, "V": 246.38477183, "T": "2017-11-04T12:45:00", "BV": 0.10931483}, {"O": 0.0004439, "H": 0.0004439, "L": 0.0004405, "C": 0.0004406, "V": 2614.04394904, "T": "2017-11-04T12:50:00", "BV": 1.15246501}, {"O": 0.0004425, "H": 0.00044289, "L": 0.00044061, "C": 0.0004415, "V": 2029.25645958, "T": "2017-11-04T12:55:00", "BV": 0.89620216}, {"O": 0.00044106, "H": 0.00044287, "L": 0.00044104, "C": 0.00044106, "V": 918.8497292, "T": "2017-11-04T13:00:00", "BV": 0.40556175}, {"O": 0.00044106, "H": 0.00044283, "L": 0.00044105, "C": 0.0004428, "V": 2315.44640713, "T": "2017-11-04T13:05:00", "BV": 1.02180424}, {"O": 0.00044221, "H": 0.00044455, "L": 0.00044221, "C": 0.00044455, "V": 1396.09614901, "T": "2017-11-04T13:10:00", "BV": 0.61839999}, {"O": 0.0004455, "H": 0.0004455, "L": 0.0004428, "C": 0.00044297, "V": 1649.10306463, "T": "2017-11-04T13:15:00", "BV": 0.73111118}, {"O": 0.00044297, "H": 0.00044455, "L": 0.00043994, "C": 0.00043994, "V": 5761.9343434, "T": "2017-11-04T13:20:00", "BV": 2.53875737}, {"O": 0.00043994, "H": 0.00043994, "L": 0.00043371, "C": 0.00043373, "V": 13853.04296749, "T": "2017-11-04T13:25:00", "BV": 6.04497276}, {"O": 0.00043372, "H": 0.00043428, "L": 0.0004313, "C": 0.00043373, "V": 6041.83018897, "T": "2017-11-04T13:30:00", "BV": 2.61120738}, {"O": 0.00043428, "H": 0.00043645, "L": 0.000425, "C": 0.0004275, "V": 16314.12677923, "T": "2017-11-04T13:35:00", "BV": 6.99118566}, {"O": 0.0004275, "H": 0.00043, "L": 0.00042396, "C": 0.00042398, "V": 10455.89650293, "T": "2017-11-04T13:40:00", "BV": 4.46394904}, {"O": 0.00042398, "H": 0.00042427, "L": 0.00042, "C": 0.00042424, "V": 14394.61981148, "T": "2017-11-04T13:45:00", "BV": 6.07870716}, {"O": 0.00042424, "H": 0.00042424, "L": 0.00042109, "C": 0.00042109, "V": 3271.58343391, "T": "2017-11-04T13:50:00", "BV": 1.38571335}, {"O": 0.00042109, "H": 0.0004238, "L": 0.000419, "C": 0.00041976, "V": 9972.85308517, "T": "2017-11-04T13:55:00", "BV": 4.18986048}, {"O": 0.00041976, "H": 0.00041976, "L": 0.00041581, "C": 0.00041729, "V": 11205.75736302, "T": "2017-11-04T14:00:00", "BV": 4.67475448}, {"O": 0.00041594, "H": 0.00041594, "L": 0.000415, "C": 0.000415, "V": 7121.69231993, "T": "2017-11-04T14:05:00", "BV": 2.96100491}, {"O": 0.000415, "H": 0.0004158, "L": 0.0004101, "C": 0.0004158, "V": 11426.72836815, "T": "2017-11-04T14:10:00", "BV": 4.71891308}, {"O": 0.0004158, "H": 0.0004173, "L": 0.0004135, "C": 0.00041718, "V": 5766.87025925, "T": "2017-11-04T14:15:00", "BV": 2.39962368}, {"O": 0.0004173, "H": 0.00042294, "L": 0.00041722, "C": 0.00042294, "V": 6232.05215122, "T": "2017-11-04T14:20:00", "BV": 2.62132278}, {"O": 0.00042292, "H": 0.0004233, "L": 0.00041826, "C": 0.00041826, "V": 3722.62847166, "T": "2017-11-04T14:25:00", "BV": 1.57348135}, {"O": 0.00042049, "H": 0.00042049, "L": 0.0004183, "C": 0.00041857, "V": 1625.76426546, "T": "2017-11-04T14:30:00", "BV": 0.68182622}, {"O": 0.00041857, "H": 0.00042285, "L": 0.00041718, "C": 0.0004172, "V": 10024.68251259, "T": "2017-11-04T14:35:00", "BV": 4.20225441}, {"O": 0.00041718, "H": 0.00041829, "L": 0.00041602, "C": 0.00041829, "V": 2336.53425928, "T": "2017-11-04T14:40:00", "BV": 0.97312198}, {"O": 0.00041605, "H": 0.00042289, "L": 0.00041591, "C": 0.00042143, "V": 2726.53296622, "T": "2017-11-04T14:45:00", "BV": 1.13880154}, {"O": 0.00042288, "H": 0.00042288, "L": 0.00041802, "C": 0.0004214, "V": 2540.29344533, "T": "2017-11-04T14:50:00", "BV": 1.06951989}, {"O": 0.00041803, "H": 0.00042266, "L": 0.00041803, "C": 0.00042266, "V": 1269.51164572, "T": "2017-11-04T14:55:00", "BV": 0.53420237}, {"O": 0.00042288, "H": 0.00042983, "L": 0.00042141, "C": 0.0004295, "V": 4303.15109564, "T": "2017-11-04T15:00:00", "BV": 1.83437299}, {"O": 0.00042983, "H": 0.00043141, "L": 0.0004295, "C": 0.0004314, "V": 12438.96166544, "T": "2017-11-04T15:05:00", "BV": 5.35686433}, {"O": 0.00043141, "H": 0.00043141, "L": 0.00042328, "C": 0.00042328, "V": 2282.54449975, "T": "2017-11-04T15:10:00", "BV": 0.97713336}, {"O": 0.00042369, "H": 0.00042546, "L": 0.00042141, "C": 0.0004239, "V": 2258.97522466, "T": "2017-11-04T15:15:00", "BV": 0.95629119}, {"O": 0.0004239, "H": 0.00042683, "L": 0.0004239, "C": 0.00042521, "V": 989.57779915, "T": "2017-11-04T15:20:00", "BV": 0.42098254}, {"O": 0.00042499, "H": 0.00042499, "L": 0.0004239, "C": 0.0004239, "V": 180.32515735, "T": "2017-11-04T15:25:00", "BV": 0.07652345}, {"O": 0.00042142, "H": 0.00042389, "L": 0.00042141, "C": 0.0004238, "V": 2495.87232648, "T": "2017-11-04T15:30:00", "BV": 1.0521542}, {"O": 0.00042141, "H": 0.0004238, "L": 0.00042141, "C": 0.00042141, "V": 544.68529043, "T": "2017-11-04T15:35:00", "BV": 0.22964081}, {"O": 0.00042141, "H": 0.00042379, "L": 0.00042042, "C": 0.00042379, "V": 2803.83334371, "T": "2017-11-04T15:40:00", "BV": 1.18210495}, {"O": 0.0004205, "H": 0.00042774, "L": 0.00042043, "C": 0.00042247, "V": 5719.62579988, "T": "2017-11-04T15:45:00", "BV": 2.43723518}, {"O": 0.00042247, "H": 0.00042247, "L": 0.00042141, "C": 0.00042142, "V": 283.22894678, "T": "2017-11-04T15:50:00", "BV": 0.11947045}, {"O": 0.00042141, "H": 0.00042499, "L": 0.00041997, "C": 0.00042499, "V": 2285.4579339, "T": "2017-11-04T15:55:00", "BV": 0.96075554}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00041917, "C": 0.0004236, "V": 2644.89930603, "T": "2017-11-04T16:00:00", "BV": 1.11721282}, {"O": 0.00042249, "H": 0.00042249, "L": 0.00041801, "C": 0.00041801, "V": 4056.89742502, "T": "2017-11-04T16:05:00", "BV": 1.69972617}, {"O": 0.00041793, "H": 0.00041901, "L": 0.00041385, "C": 0.00041385, "V": 1630.73794068, "T": "2017-11-04T16:10:00", "BV": 0.6786574}, {"O": 0.00041384, "H": 0.00041384, "L": 0.00041001, "C": 0.00041001, "V": 10616.90596756, "T": "2017-11-04T16:15:00", "BV": 4.36254049}, {"O": 0.00041187, "H": 0.00041787, "L": 0.000411, "C": 0.00041785, "V": 9632.18774806, "T": "2017-11-04T16:20:00", "BV": 3.99581947}, {"O": 0.00041787, "H": 0.00043998, "L": 0.00041786, "C": 0.00042467, "V": 19038.39103736, "T": "2017-11-04T16:25:00", "BV": 8.23365042}, {"O": 0.00042467, "H": 0.00043026, "L": 0.00041795, "C": 0.00041812, "V": 3268.31141989, "T": "2017-11-04T16:30:00", "BV": 1.37979104}, {"O": 0.00041812, "H": 0.00041812, "L": 0.00041, "C": 0.00041497, "V": 20465.68586848, "T": "2017-11-04T16:35:00", "BV": 8.43574447}, {"O": 0.00041499, "H": 0.00041736, "L": 0.00041132, "C": 0.00041429, "V": 2897.12935352, "T": "2017-11-04T16:40:00", "BV": 1.19540939}, {"O": 0.00041429, "H": 0.00041894, "L": 0.00041307, "C": 0.00041894, "V": 4664.02754548, "T": "2017-11-04T16:45:00", "BV": 1.94232681}, {"O": 0.00041821, "H": 0.00042219, "L": 0.00041821, "C": 0.00042219, "V": 6144.46146221, "T": "2017-11-04T16:50:00", "BV": 2.57861461}, {"O": 0.00042036, "H": 0.00042239, "L": 0.0004203, "C": 0.0004203, "V": 7053.60177407, "T": "2017-11-04T16:55:00", "BV": 2.97651506}, {"O": 0.0004203, "H": 0.0004203, "L": 0.00041894, "C": 0.00041894, "V": 566.99135454, "T": "2017-11-04T17:00:00", "BV": 0.23807553}, {"O": 0.0004203, "H": 0.0004203, "L": 0.0004158, "C": 0.00041659, "V": 608.47245046, "T": "2017-11-04T17:05:00", "BV": 0.2546969}, {"O": 0.00041659, "H": 0.00042035, "L": 0.000414, "C": 0.00041402, "V": 4094.09707493, "T": "2017-11-04T17:10:00", "BV": 1.70391135}, {"O": 0.00041404, "H": 0.00041947, "L": 0.00041402, "C": 0.00041444, "V": 583.1673111, "T": "2017-11-04T17:15:00", "BV": 0.24196828}, {"O": 0.00041444, "H": 0.00041611, "L": 0.0004108, "C": 0.00041445, "V": 3839.5217382, "T": "2017-11-04T17:20:00", "BV": 1.58344834}, {"O": 0.00041651, "H": 0.0004173, "L": 0.00041228, "C": 0.00041662, "V": 498.13655128, "T": "2017-11-04T17:25:00", "BV": 0.2069303}, {"O": 0.00041445, "H": 0.00041703, "L": 0.00041445, "C": 0.00041492, "V": 270.9327004, "T": "2017-11-04T17:30:00", "BV": 0.11237669}, {"O": 0.00041492, "H": 0.000415, "L": 0.00041468, "C": 0.000415, "V": 511.62227726, "T": "2017-11-04T17:35:00", "BV": 0.21228813}, {"O": 0.000415, "H": 0.000417, "L": 0.00041468, "C": 0.00041645, "V": 1159.75858992, "T": "2017-11-04T17:40:00", "BV": 0.48178569}, {"O": 0.00041645, "H": 0.00041721, "L": 0.0004151, "C": 0.0004151, "V": 1715.54151226, "T": "2017-11-04T17:45:00", "BV": 0.7139477}, {"O": 0.0004161, "H": 0.00041656, "L": 0.00041284, "C": 0.0004151, "V": 2793.71158121, "T": "2017-11-04T17:50:00", "BV": 1.1577769}, {"O": 0.00041366, "H": 0.0004151, "L": 0.00041352, "C": 0.00041495, "V": 2094.63036522, "T": "2017-11-04T17:55:00", "BV": 0.86861821}, {"O": 0.0004151, "H": 0.0004151, "L": 0.00041509, "C": 0.0004151, "V": 267.29417664, "T": "2017-11-04T18:00:00", "BV": 0.11095361}, {"O": 0.00041495, "H": 0.00041495, "L": 0.00041251, "C": 0.00041494, "V": 1669.28832275, "T": "2017-11-04T18:05:00", "BV": 0.69194741}, {"O": 0.0004149, "H": 0.00041494, "L": 0.00041237, "C": 0.00041237, "V": 1120.51191846, "T": "2017-11-04T18:10:00", "BV": 0.46248773}, {"O": 0.00041233, "H": 0.00041346, "L": 0.00041149, "C": 0.0004115, "V": 4380.41311309, "T": "2017-11-04T18:15:00", "BV": 1.80639183}, {"O": 0.0004115, "H": 0.00041479, "L": 0.00041145, "C": 0.00041478, "V": 612.17682901, "T": "2017-11-04T18:20:00", "BV": 0.25291137}, {"O": 0.00041359, "H": 0.00041359, "L": 0.00040837, "C": 0.000409, "V": 5070.96847244, "T": "2017-11-04T18:25:00", "BV": 2.08032571}, {"O": 0.000409, "H": 0.00041211, "L": 0.00040828, "C": 0.00041211, "V": 997.27151639, "T": "2017-11-04T18:30:00", "BV": 0.41012361}, {"O": 0.00041331, "H": 0.00041711, "L": 0.00041225, "C": 0.00041581, "V": 1544.35537915, "T": "2017-11-04T18:35:00", "BV": 0.64143461}, {"O": 0.00041581, "H": 0.00041714, "L": 0.00041581, "C": 0.00041712, "V": 3970.09900237, "T": "2017-11-04T18:40:00", "BV": 1.65510689}, {"O": 0.00041711, "H": 0.00041721, "L": 0.00041511, "C": 0.00041616, "V": 1529.23113228, "T": "2017-11-04T18:45:00", "BV": 0.63703134}, {"O": 0.000416, "H": 0.00041616, "L": 0.0004151, "C": 0.00041511, "V": 1663.99452154, "T": "2017-11-04T18:50:00", "BV": 0.6911198}, {"O": 0.0004151, "H": 0.0004151, "L": 0.000412, "C": 0.000412, "V": 844.163197, "T": "2017-11-04T18:55:00", "BV": 0.34847516}, {"O": 0.00041191, "H": 0.00041269, "L": 0.00041008, "C": 0.00041008, "V": 2993.94742471, "T": "2017-11-04T19:00:00", "BV": 1.22987637}, {"O": 0.00041017, "H": 0.00041574, "L": 0.00041017, "C": 0.00041538, "V": 439.81610416, "T": "2017-11-04T19:05:00", "BV": 0.18104398}, {"O": 0.00041538, "H": 0.00041538, "L": 0.00040901, "C": 0.00041479, "V": 10121.53517573, "T": "2017-11-04T19:10:00", "BV": 4.1612424}, {"O": 0.00041476, "H": 0.00041536, "L": 0.0004127, "C": 0.0004144, "V": 809.87906227, "T": "2017-11-04T19:15:00", "BV": 0.33561152}, {"O": 0.00041439, "H": 0.00041465, "L": 0.00041439, "C": 0.0004144, "V": 1673.7480795, "T": "2017-11-04T19:20:00", "BV": 0.69393842}, {"O": 0.0004144, "H": 0.00041464, "L": 0.0004144, "C": 0.00041464, "V": 2216.65997135, "T": "2017-11-04T19:25:00", "BV": 0.91909594}, {"O": 0.00041464, "H": 0.00041464, "L": 0.0004127, "C": 0.0004127, "V": 9420.14518425, "T": "2017-11-04T19:30:00", "BV": 3.90459334}, {"O": 0.0004127, "H": 0.0004127, "L": 0.00041075, "C": 0.00041079, "V": 331.02536292, "T": "2017-11-04T19:35:00", "BV": 0.13597954}, {"O": 0.00041079, "H": 0.00041079, "L": 0.000409, "C": 0.0004099, "V": 11876.11034206, "T": "2017-11-04T19:40:00", "BV": 4.86350147}, {"O": 0.00040901, "H": 0.0004146, "L": 0.000409, "C": 0.0004146, "V": 1295.60355544, "T": "2017-11-04T19:45:00", "BV": 0.53523624}, {"O": 0.00041457, "H": 0.00041457, "L": 0.00041031, "C": 0.00041031, "V": 5171.79240412, "T": "2017-11-04T19:50:00", "BV": 2.12934063}, {"O": 0.00041031, "H": 0.00041322, "L": 0.000405, "C": 0.00040662, "V": 12846.46063698, "T": "2017-11-04T19:55:00", "BV": 5.23080202}, {"O": 0.00040731, "H": 0.0004105, "L": 0.000405, "C": 0.0004105, "V": 3402.11977512, "T": "2017-11-04T20:00:00", "BV": 1.38342087}, {"O": 0.00041141, "H": 0.00041284, "L": 0.00040797, "C": 0.00040797, "V": 2450.44402892, "T": "2017-11-04T20:05:00", "BV": 1.01055531}, {"O": 0.00040797, "H": 0.00040939, "L": 0.00040482, "C": 0.00040482, "V": 2822.96958596, "T": "2017-11-04T20:10:00", "BV": 1.14778092}, {"O": 0.000405, "H": 0.000405, "L": 0.0004, "C": 0.0004, "V": 17022.48630708, "T": "2017-11-04T20:15:00", "BV": 6.82288556}, {"O": 0.0004, "H": 0.00040205, "L": 0.000395, "C": 0.00039513, "V": 35742.33348397, "T": "2017-11-04T20:20:00", "BV": 14.25873344}, {"O": 0.0003999, "H": 0.00040256, "L": 0.00039513, "C": 0.00039908, "V": 7586.92839458, "T": "2017-11-04T20:25:00", "BV": 3.02293758}, {"O": 0.00039674, "H": 0.00040258, "L": 0.00039674, "C": 0.00040258, "V": 9943.3352341, "T": "2017-11-04T20:30:00", "BV": 3.99194966}, {"O": 0.000403, "H": 0.00040582, "L": 0.00039875, "C": 0.00039875, "V": 8100.92390143, "T": "2017-11-04T20:35:00", "BV": 3.25029963}, {"O": 0.00039875, "H": 0.00040201, "L": 0.00039842, "C": 0.00039842, "V": 3915.26691049, "T": "2017-11-04T20:40:00", "BV": 1.56180855}, {"O": 0.00039842, "H": 0.00039842, "L": 0.00039601, "C": 0.00039842, "V": 5727.94411087, "T": "2017-11-04T20:45:00", "BV": 2.27584865}, {"O": 0.00039842, "H": 0.00039845, "L": 0.00039739, "C": 0.00039749, "V": 2772.3572372, "T": "2017-11-04T20:50:00", "BV": 1.10217149}, {"O": 0.00039742, "H": 0.00040042, "L": 0.00039544, "C": 0.000397, "V": 6574.43989615, "T": "2017-11-04T20:55:00", "BV": 2.61015266}, {"O": 0.000397, "H": 0.00039838, "L": 0.00039444, "C": 0.00039444, "V": 6810.87872999, "T": "2017-11-04T21:00:00", "BV": 2.68975555}, {"O": 0.00039444, "H": 0.00039548, "L": 0.00039285, "C": 0.00039409, "V": 5111.46281468, "T": "2017-11-04T21:05:00", "BV": 2.01184165}, {"O": 0.00039409, "H": 0.00039409, "L": 0.0003929, "C": 0.000394, "V": 813.28561228, "T": "2017-11-04T21:10:00", "BV": 0.32009937}, {"O": 0.000394, "H": 0.000394, "L": 0.00039314, "C": 0.000394, "V": 3059.41185834, "T": "2017-11-04T21:15:00", "BV": 1.20439816}, {"O": 0.00039314, "H": 0.00039548, "L": 0.00039314, "C": 0.00039548, "V": 2581.00752883, "T": "2017-11-04T21:20:00", "BV": 1.0160466}, {"O": 0.00039548, "H": 0.00039729, "L": 0.00039285, "C": 0.00039729, "V": 4430.71040999, "T": "2017-11-04T21:25:00", "BV": 1.74739315}, {"O": 0.00039745, "H": 0.00039971, "L": 0.00039745, "C": 0.0003997, "V": 758.50516144, "T": "2017-11-04T21:30:00", "BV": 0.30192021}, {"O": 0.00039971, "H": 0.00040337, "L": 0.00039756, "C": 0.0004033, "V": 4919.02958611, "T": "2017-11-04T21:35:00", "BV": 1.97174711}, {"O": 0.00040328, "H": 0.00040329, "L": 0.00040006, "C": 0.00040328, "V": 1567.92896077, "T": "2017-11-04T21:40:00", "BV": 0.63194833}, {"O": 0.00040328, "H": 0.00040328, "L": 0.00039899, "C": 0.00040298, "V": 649.34393961, "T": "2017-11-04T21:45:00", "BV": 0.26063758}, {"O": 0.00039999, "H": 0.0004032, "L": 0.00039999, "C": 0.00040299, "V": 2360.56544098, "T": "2017-11-04T21:50:00", "BV": 0.94883754}, {"O": 0.00040008, "H": 0.000403, "L": 0.00040008, "C": 0.000403, "V": 1390.0320067, "T": "2017-11-04T21:55:00", "BV": 0.560158}, {"O": 0.00040299, "H": 0.00040299, "L": 0.0003988, "C": 0.0003988, "V": 5125.57809133, "T": "2017-11-04T22:00:00", "BV": 2.05120206}, {"O": 0.00039874, "H": 0.00039875, "L": 0.00039731, "C": 0.00039874, "V": 3168.44664403, "T": "2017-11-04T22:05:00", "BV": 1.26199873}, {"O": 0.00039874, "H": 0.00039874, "L": 0.000398, "C": 0.000398, "V": 352.15144799, "T": "2017-11-04T22:10:00", "BV": 0.14022965}, {"O": 0.00039874, "H": 0.0004, "L": 0.000398, "C": 0.0004, "V": 4607.2546187, "T": "2017-11-04T22:15:00", "BV": 1.83747948}, {"O": 0.00039942, "H": 0.0004, "L": 0.00039942, "C": 0.0004, "V": 448.65010124, "T": "2017-11-04T22:20:00", "BV": 0.17923145}, {"O": 0.0004, "H": 0.0004, "L": 0.00039141, "C": 0.00039693, "V": 34142.75488333, "T": "2017-11-04T22:25:00", "BV": 13.48137709}, {"O": 0.00039674, "H": 0.00039935, "L": 0.000394, "C": 0.00039933, "V": 1314.55791406, "T": "2017-11-04T22:30:00", "BV": 0.52167409}, {"O": 0.00039936, "H": 0.00040099, "L": 0.00039903, "C": 0.00040098, "V": 14277.89597336, "T": "2017-11-04T22:35:00", "BV": 5.71150984}, {"O": 0.00040098, "H": 0.0004017, "L": 0.00040002, "C": 0.0004017, "V": 1368.88928225, "T": "2017-11-04T22:40:00", "BV": 0.54911683}, {"O": 0.0004018, "H": 0.0004024, "L": 0.0004, "C": 0.0004024, "V": 4553.91899769, "T": "2017-11-04T22:45:00", "BV": 1.82521959}, {"O": 0.0004024, "H": 0.00040323, "L": 0.00039901, "C": 0.00039901, "V": 2859.76247396, "T": "2017-11-04T22:50:00", "BV": 1.14428159}, {"O": 0.00039901, "H": 0.00040212, "L": 0.00039886, "C": 0.00040212, "V": 313.54630829, "T": "2017-11-04T22:55:00", "BV": 0.12570336}, {"O": 0.00040205, "H": 0.00040317, "L": 0.00039943, "C": 0.00040317, "V": 1049.51631188, "T": "2017-11-04T23:00:00", "BV": 0.42185583}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00039942, "C": 0.000402, "V": 299.49020356, "T": "2017-11-04T23:05:00", "BV": 0.12017611}, {"O": 0.00039978, "H": 0.00039978, "L": 0.00039886, "C": 0.00039899, "V": 2411.73510979, "T": "2017-11-04T23:10:00", "BV": 0.9634528}, {"O": 0.00039899, "H": 0.00039899, "L": 0.000395, "C": 0.000395, "V": 2846.52180668, "T": "2017-11-04T23:15:00", "BV": 1.12644016}, {"O": 0.00039502, "H": 0.00039873, "L": 0.000395, "C": 0.00039873, "V": 1621.89680283, "T": "2017-11-04T23:20:00", "BV": 0.64072245}, {"O": 0.00039873, "H": 0.0003989, "L": 0.00039873, "C": 0.0003989, "V": 234.04622785, "T": "2017-11-04T23:25:00", "BV": 0.09332597}, {"O": 0.00039873, "H": 0.00039899, "L": 0.00039873, "C": 0.00039899, "V": 2426.22683469, "T": "2017-11-04T23:30:00", "BV": 0.96782409}, {"O": 0.00039873, "H": 0.00039934, "L": 0.00039801, "C": 0.00039801, "V": 1439.48234375, "T": "2017-11-04T23:35:00", "BV": 0.57379364}, {"O": 0.00039934, "H": 0.00040325, "L": 0.000398, "C": 0.000398, "V": 7583.7103117, "T": "2017-11-04T23:40:00", "BV": 3.04011978}, {"O": 0.000399, "H": 0.00040208, "L": 0.00039804, "C": 0.00040208, "V": 906.34705941, "T": "2017-11-04T23:45:00", "BV": 0.36215796}, {"O": 0.0004017, "H": 0.00040381, "L": 0.0004017, "C": 0.00040381, "V": 5482.36276593, "T": "2017-11-04T23:50:00", "BV": 2.21278194}, {"O": 0.00040381, "H": 0.00040477, "L": 0.00040281, "C": 0.00040477, "V": 6639.34374186, "T": "2017-11-04T23:55:00", "BV": 2.6829962}, {"O": 0.0004043, "H": 0.00040713, "L": 0.0004043, "C": 0.00040619, "V": 1730.55245594, "T": "2017-11-05T00:00:00", "BV": 0.70259886}, {"O": 0.00040619, "H": 0.000407, "L": 0.000405, "C": 0.000405, "V": 707.10691128, "T": "2017-11-05T00:05:00", "BV": 0.28690595}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040262, "C": 0.00040262, "V": 185.840046, "T": "2017-11-05T00:10:00", "BV": 0.07523789}, {"O": 0.00040262, "H": 0.00040713, "L": 0.00040262, "C": 0.00040302, "V": 1990.6210317, "T": "2017-11-05T00:15:00", "BV": 0.8033144}, {"O": 0.0004031, "H": 0.00040714, "L": 0.0004031, "C": 0.00040714, "V": 821.94785535, "T": "2017-11-05T00:20:00", "BV": 0.33444784}, {"O": 0.00040698, "H": 0.00041104, "L": 0.00040696, "C": 0.00040801, "V": 3666.40067018, "T": "2017-11-05T00:25:00", "BV": 1.50526522}, {"O": 0.000408, "H": 0.00041104, "L": 0.000408, "C": 0.00041, "V": 4820.73938143, "T": "2017-11-05T00:30:00", "BV": 1.98017707}, {"O": 0.00041101, "H": 0.00041104, "L": 0.00041, "C": 0.00041104, "V": 1010.03626659, "T": "2017-11-05T00:35:00", "BV": 0.41510684}, {"O": 0.00041103, "H": 0.00041104, "L": 0.00041, "C": 0.00041005, "V": 901.69287956, "T": "2017-11-05T00:40:00", "BV": 0.37013673}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 1756.22994542, "T": "2017-11-05T00:45:00", "BV": 0.72188075}, {"O": 0.00041104, "H": 0.00041132, "L": 0.00041104, "C": 0.00041115, "V": 1995.67888355, "T": "2017-11-05T00:50:00", "BV": 0.82062255}, {"O": 0.00041142, "H": 0.00041206, "L": 0.00041142, "C": 0.00041142, "V": 356.6271489, "T": "2017-11-05T00:55:00", "BV": 0.14675186}, {"O": 0.00041142, "H": 0.00041205, "L": 0.00040501, "C": 0.00040502, "V": 3023.08171415, "T": "2017-11-05T01:00:00", "BV": 1.24281421}, {"O": 0.000406, "H": 0.00041, "L": 0.00040454, "C": 0.00040454, "V": 4376.0184611, "T": "2017-11-05T01:05:00", "BV": 1.77444016}, {"O": 0.00040454, "H": 0.00040597, "L": 0.00040409, "C": 0.00040597, "V": 125.19602232, "T": "2017-11-05T01:10:00", "BV": 0.05064138}, {"O": 0.00040678, "H": 0.00040824, "L": 0.00040598, "C": 0.00040598, "V": 805.60994225, "T": "2017-11-05T01:15:00", "BV": 0.3287718}, {"O": 0.00040598, "H": 0.00040823, "L": 0.00040435, "C": 0.00040598, "V": 884.63268587, "T": "2017-11-05T01:20:00", "BV": 0.35817495}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 2.02025814, "T": "2017-11-05T01:25:00", "BV": 0.00082018}, {"O": 0.00040598, "H": 0.00040599, "L": 0.00040263, "C": 0.00040598, "V": 1021.30364671, "T": "2017-11-05T01:30:00", "BV": 0.41242745}, {"O": 0.00040598, "H": 0.00040695, "L": 0.00040598, "C": 0.00040695, "V": 342.61932487, "T": "2017-11-05T01:35:00", "BV": 0.13910107}, {"O": 0.00040695, "H": 0.00040816, "L": 0.00040695, "C": 0.00040816, "V": 105.31429304, "T": "2017-11-05T01:40:00", "BV": 0.04291487}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040599, "C": 0.00040599, "V": 2485.49076476, "T": "2017-11-05T01:45:00", "BV": 1.01064851}, {"O": 0.00040599, "H": 0.00040698, "L": 0.000392, "C": 0.00040051, "V": 20228.49539283, "T": "2017-11-05T01:50:00", "BV": 8.02408139}, {"O": 0.0004038, "H": 0.000404, "L": 0.00040003, "C": 0.00040003, "V": 2364.16954302, "T": "2017-11-05T01:55:00", "BV": 0.94646742}, {"O": 0.00040003, "H": 0.0004021, "L": 0.0003993, "C": 0.00040081, "V": 1856.74571046, "T": "2017-11-05T02:00:00", "BV": 0.74223094}, {"O": 0.00040081, "H": 0.0004041, "L": 0.00040081, "C": 0.0004041, "V": 1415.48882494, "T": "2017-11-05T02:05:00", "BV": 0.56965775}, {"O": 0.0004041, "H": 0.00040492, "L": 0.0004041, "C": 0.00040491, "V": 68.19185366, "T": "2017-11-05T02:10:00", "BV": 0.02757371}, {"O": 0.00040093, "H": 0.00040477, "L": 0.0004006, "C": 0.00040375, "V": 1114.40918771, "T": "2017-11-05T02:15:00", "BV": 0.44852066}, {"O": 0.0004008, "H": 0.00040375, "L": 0.00040026, "C": 0.00040375, "V": 172.05607978, "T": "2017-11-05T02:20:00", "BV": 0.06908271}, {"O": 0.00040375, "H": 0.00040535, "L": 0.00040375, "C": 0.00040535, "V": 567.73375732, "T": "2017-11-05T02:25:00", "BV": 0.22974848}, {"O": 0.00040582, "H": 0.00040616, "L": 0.00040491, "C": 0.00040616, "V": 782.20841949, "T": "2017-11-05T02:30:00", "BV": 0.31718284}, {"O": 0.00040511, "H": 0.00040511, "L": 0.00040101, "C": 0.00040106, "V": 511.00517398, "T": "2017-11-05T02:35:00", "BV": 0.20497579}, {"O": 0.00040153, "H": 0.00040499, "L": 0.00040153, "C": 0.00040499, "V": 4.21371461, "T": "2017-11-05T02:40:00", "BV": 0.00170088}, {"O": 0.00040499, "H": 0.00040499, "L": 0.00040146, "C": 0.00040146, "V": 1083.76549602, "T": "2017-11-05T02:45:00", "BV": 0.43560008}, {"O": 0.00040146, "H": 0.00040495, "L": 0.00040146, "C": 0.00040146, "V": 378.32601624, "T": "2017-11-05T02:50:00", "BV": 0.15204442}, {"O": 0.00040146, "H": 0.00040493, "L": 0.00040146, "C": 0.00040146, "V": 416.84342815, "T": "2017-11-05T02:55:00", "BV": 0.16749891}, {"O": 0.00040149, "H": 0.00040149, "L": 0.0004, "C": 0.00040001, "V": 1401.91430352, "T": "2017-11-05T03:00:00", "BV": 0.560991}, {"O": 0.00040001, "H": 0.00040149, "L": 0.00040001, "C": 0.00040149, "V": 7.49, "T": "2017-11-05T03:05:00", "BV": 0.0030042}, {"O": 0.00040149, "H": 0.00040484, "L": 0.00040002, "C": 0.00040484, "V": 1063.46923566, "T": "2017-11-05T03:10:00", "BV": 0.42828191}, {"O": 0.00040156, "H": 0.00040481, "L": 0.00040156, "C": 0.00040159, "V": 122.04780552, "T": "2017-11-05T03:15:00", "BV": 0.0490527}, {"O": 0.00040164, "H": 0.00040264, "L": 0.00040164, "C": 0.00040264, "V": 123.65899559, "T": "2017-11-05T03:20:00", "BV": 0.04968638}, {"O": 0.00040264, "H": 0.00040269, "L": 0.00040264, "C": 0.00040264, "V": 127.79471073, "T": "2017-11-05T03:25:00", "BV": 0.05145614}, {"O": 0.00040445, "H": 0.00040446, "L": 0.00040264, "C": 0.00040446, "V": 1098.2783648, "T": "2017-11-05T03:30:00", "BV": 0.44415092}, {"O": 0.00040447, "H": 0.00040498, "L": 0.00040221, "C": 0.00040221, "V": 789.1619108, "T": "2017-11-05T03:35:00", "BV": 0.31942096}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040167, "C": 0.00040167, "V": 492.26887062, "T": "2017-11-05T03:40:00", "BV": 0.19796359}, {"O": 0.00040167, "H": 0.00040495, "L": 0.00040165, "C": 0.00040166, "V": 1250.85495785, "T": "2017-11-05T03:45:00", "BV": 0.5032659}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00039802, "C": 0.00039844, "V": 5479.27757615, "T": "2017-11-05T03:50:00", "BV": 2.18653039}, {"O": 0.00039857, "H": 0.00040165, "L": 0.00039857, "C": 0.00040164, "V": 615.15143153, "T": "2017-11-05T03:55:00", "BV": 0.24578558}, {"O": 0.00040163, "H": 0.00040163, "L": 0.00040085, "C": 0.00040085, "V": 95.92159482, "T": "2017-11-05T04:00:00", "BV": 0.03846218}, {"O": 0.00040163, "H": 0.00040178, "L": 0.00039902, "C": 0.00039902, "V": 1948.92713272, "T": "2017-11-05T04:05:00", "BV": 0.78264715}, {"O": 0.00040163, "H": 0.0004019, "L": 0.00040163, "C": 0.00040163, "V": 1275.53729192, "T": "2017-11-05T04:10:00", "BV": 0.51235316}, {"O": 0.00040163, "H": 0.0004019, "L": 0.00039902, "C": 0.00039902, "V": 2462.95514476, "T": "2017-11-05T04:15:00", "BV": 0.98624788}, {"O": 0.0004, "H": 0.00040212, "L": 0.00039801, "C": 0.00039801, "V": 585.78544719, "T": "2017-11-05T04:20:00", "BV": 0.23360453}, {"O": 0.00039896, "H": 0.00039896, "L": 0.00039801, "C": 0.00039801, "V": 760.73660371, "T": "2017-11-05T04:25:00", "BV": 0.30279429}, {"O": 0.0004, "H": 0.00040283, "L": 0.0004, "C": 0.0004021, "V": 1338.14762336, "T": "2017-11-05T04:30:00", "BV": 0.53735029}, {"O": 0.00040283, "H": 0.00040471, "L": 0.00040226, "C": 0.00040471, "V": 795.0548953, "T": "2017-11-05T04:35:00", "BV": 0.31999684}, {"O": 0.00040226, "H": 0.00040226, "L": 0.0004021, "C": 0.0004021, "V": 521.34979866, "T": "2017-11-05T04:40:00", "BV": 0.20964407}, {"O": 0.0004021, "H": 0.0004021, "L": 0.00039823, "C": 0.0003983, "V": 725.28297977, "T": "2017-11-05T04:45:00", "BV": 0.29042709}, {"O": 0.00039824, "H": 0.00040273, "L": 0.00039824, "C": 0.00039978, "V": 837.37857963, "T": "2017-11-05T04:50:00", "BV": 0.33535401}, {"O": 0.00039978, "H": 0.00040144, "L": 0.00039825, "C": 0.00040144, "V": 861.89550915, "T": "2017-11-05T04:55:00", "BV": 0.34577587}, {"O": 0.00040144, "H": 0.00040144, "L": 0.000399, "C": 0.000399, "V": 864.971216, "T": "2017-11-05T05:00:00", "BV": 0.34534105}, {"O": 0.00039951, "H": 0.00040394, "L": 0.00039951, "C": 0.00040394, "V": 971.79131553, "T": "2017-11-05T05:05:00", "BV": 0.39039195}, {"O": 0.00040394, "H": 0.00040427, "L": 0.00040283, "C": 0.00040427, "V": 810.59558898, "T": "2017-11-05T05:10:00", "BV": 0.32742516}, {"O": 0.00040427, "H": 0.00040433, "L": 0.000403, "C": 0.0004032, "V": 201.11866931, "T": "2017-11-05T05:15:00", "BV": 0.08113464}, {"O": 0.000403, "H": 0.0004042, "L": 0.000403, "C": 0.0004042, "V": 598.67544094, "T": "2017-11-05T05:20:00", "BV": 0.24157083}, {"O": 0.00040433, "H": 0.00040433, "L": 0.000403, "C": 0.000403, "V": 1346.85361489, "T": "2017-11-05T05:25:00", "BV": 0.54329028}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040182, "C": 0.00040182, "V": 310.88544754, "T": "2017-11-05T05:30:00", "BV": 0.12525973}, {"O": 0.00040484, "H": 0.00040484, "L": 0.00040303, "C": 0.00040303, "V": 104.40619474, "T": "2017-11-05T05:35:00", "BV": 0.04218415}, {"O": 0.00040183, "H": 0.00040382, "L": 0.0003999, "C": 0.00039993, "V": 1613.59735645, "T": "2017-11-05T05:40:00", "BV": 0.64746761}, {"O": 0.00040003, "H": 0.00040003, "L": 0.000399, "C": 0.000399, "V": 3281.89288547, "T": "2017-11-05T05:45:00", "BV": 1.3104624}, {"O": 0.00039907, "H": 0.00040002, "L": 0.000399, "C": 0.000399, "V": 2142.03447962, "T": "2017-11-05T05:50:00", "BV": 0.8547231}, {"O": 0.000399, "H": 0.00039921, "L": 0.000399, "C": 0.00039901, "V": 223.99180691, "T": "2017-11-05T05:55:00", "BV": 0.08937964}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00039901, "C": 0.00040018, "V": 1208.29252908, "T": "2017-11-05T06:00:00", "BV": 0.48254138}, {"O": 0.00040052, "H": 0.00040273, "L": 0.000399, "C": 0.000399, "V": 4527.45145892, "T": "2017-11-05T06:05:00", "BV": 1.80704783}, {"O": 0.00039902, "H": 0.00040155, "L": 0.000399, "C": 0.00040155, "V": 117.531178, "T": "2017-11-05T06:10:00", "BV": 0.04695009}, {"O": 0.00039921, "H": 0.00039938, "L": 0.00039833, "C": 0.00039833, "V": 1988.14868072, "T": "2017-11-05T06:15:00", "BV": 0.79366577}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039795, "C": 0.00039795, "V": 495.17888458, "T": "2017-11-05T06:20:00", "BV": 0.19712429}, {"O": 0.00039793, "H": 0.00039993, "L": 0.00039715, "C": 0.00039792, "V": 2441.30484222, "T": "2017-11-05T06:25:00", "BV": 0.97197489}, {"O": 0.00039792, "H": 0.00039993, "L": 0.00039792, "C": 0.00039972, "V": 376.83038338, "T": "2017-11-05T06:30:00", "BV": 0.15041815}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 92.30528411, "T": "2017-11-05T06:35:00", "BV": 0.03689626}, {"O": 0.00039971, "H": 0.00040497, "L": 0.00039792, "C": 0.00040221, "V": 1693.63197521, "T": "2017-11-05T06:40:00", "BV": 0.68023915}, {"O": 0.00040221, "H": 0.00040608, "L": 0.00040221, "C": 0.0004054, "V": 3732.09008735, "T": "2017-11-05T06:45:00", "BV": 1.51159446}, {"O": 0.00040608, "H": 0.00040998, "L": 0.0004054, "C": 0.00040697, "V": 10620.28857932, "T": "2017-11-05T06:50:00", "BV": 4.3369105}, {"O": 0.00040691, "H": 0.00040697, "L": 0.0004054, "C": 0.0004054, "V": 585.79848753, "T": "2017-11-05T06:55:00", "BV": 0.23767916}, {"O": 0.0004054, "H": 0.00040773, "L": 0.00040284, "C": 0.00040752, "V": 619.48873897, "T": "2017-11-05T07:00:00", "BV": 0.25141356}, {"O": 0.00040752, "H": 0.00040915, "L": 0.00040501, "C": 0.00040773, "V": 2436.7270742, "T": "2017-11-05T07:05:00", "BV": 0.99324173}, {"O": 0.00040773, "H": 0.00040998, "L": 0.00040674, "C": 0.00040952, "V": 829.67436288, "T": "2017-11-05T07:10:00", "BV": 0.33948045}, {"O": 0.00040998, "H": 0.00041046, "L": 0.00040776, "C": 0.00041046, "V": 3439.61940865, "T": "2017-11-05T07:15:00", "BV": 1.41059996}, {"O": 0.00040766, "H": 0.00041045, "L": 0.00040756, "C": 0.00041045, "V": 263.58555608, "T": "2017-11-05T07:20:00", "BV": 0.10745246}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00040715, "C": 0.00040715, "V": 5908.79524492, "T": "2017-11-05T07:25:00", "BV": 2.41259739}, {"O": 0.00040756, "H": 0.00041001, "L": 0.00040715, "C": 0.00041001, "V": 192.10847436, "T": "2017-11-05T07:30:00", "BV": 0.07862915}, {"O": 0.00041001, "H": 0.00041045, "L": 0.00040919, "C": 0.00040919, "V": 427.64834464, "T": "2017-11-05T07:35:00", "BV": 0.17542551}, {"O": 0.00040919, "H": 0.0004092, "L": 0.000405, "C": 0.000405, "V": 3011.63743218, "T": "2017-11-05T07:40:00", "BV": 1.22552125}, {"O": 0.000405, "H": 0.000405, "L": 0.000403, "C": 0.00040386, "V": 686.39001957, "T": "2017-11-05T07:45:00", "BV": 0.27682302}, {"O": 0.000403, "H": 0.00040456, "L": 0.00040224, "C": 0.00040244, "V": 1101.22097064, "T": "2017-11-05T07:50:00", "BV": 0.44445769}, {"O": 0.0004055, "H": 0.00040756, "L": 0.0004055, "C": 0.00040756, "V": 679.94454391, "T": "2017-11-05T07:55:00", "BV": 0.27599366}, {"O": 0.00040848, "H": 0.00040848, "L": 0.00040683, "C": 0.00040683, "V": 188.84144462, "T": "2017-11-05T08:00:00", "BV": 0.07708626}, {"O": 0.00040683, "H": 0.00040756, "L": 0.00040414, "C": 0.00040448, "V": 2155.09234799, "T": "2017-11-05T08:05:00", "BV": 0.87163659}, {"O": 0.00040712, "H": 0.00040712, "L": 0.0004041, "C": 0.00040712, "V": 43.11822149, "T": "2017-11-05T08:10:00", "BV": 0.01750681}, {"O": 0.00040359, "H": 0.00040699, "L": 0.00040356, "C": 0.00040356, "V": 2002.2755436, "T": "2017-11-05T08:15:00", "BV": 0.81376736}, {"O": 0.00040356, "H": 0.00040678, "L": 0.00040311, "C": 0.00040311, "V": 679.97500421, "T": "2017-11-05T08:20:00", "BV": 0.27461361}, {"O": 0.00040304, "H": 0.00040311, "L": 0.0004021, "C": 0.00040311, "V": 1147.54495999, "T": "2017-11-05T08:25:00", "BV": 0.46193457}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040213, "C": 0.00040428, "V": 358.66468477, "T": "2017-11-05T08:30:00", "BV": 0.14450109}, {"O": 0.00040428, "H": 0.000405, "L": 0.00040214, "C": 0.00040214, "V": 831.26171444, "T": "2017-11-05T08:35:00", "BV": 0.335933}, {"O": 0.00040214, "H": 0.00040215, "L": 0.00040211, "C": 0.00040211, "V": 1559.71495827, "T": "2017-11-05T08:40:00", "BV": 0.62720468}, {"O": 0.00040211, "H": 0.00040497, "L": 0.00040113, "C": 0.00040168, "V": 5036.72089986, "T": "2017-11-05T08:45:00", "BV": 2.0245655}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 100.0, "T": "2017-11-05T08:50:00", "BV": 0.04048599}, {"O": 0.00040324, "H": 0.00040486, "L": 0.00040186, "C": 0.00040485, "V": 1004.37194877, "T": "2017-11-05T08:55:00", "BV": 0.40416181}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040202, "C": 0.0004048, "V": 132.76704013, "T": "2017-11-05T09:00:00", "BV": 0.05372946}, {"O": 0.0004048, "H": 0.00040486, "L": 0.0004048, "C": 0.00040486, "V": 335.49789748, "T": "2017-11-05T09:05:00", "BV": 0.13581384}, {"O": 0.00040204, "H": 0.00040204, "L": 0.00040203, "C": 0.00040203, "V": 607.95417637, "T": "2017-11-05T09:10:00", "BV": 0.24441829}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040186, "C": 0.00040186, "V": 104.10751414, "T": "2017-11-05T09:15:00", "BV": 0.04184073}, {"O": 0.00040185, "H": 0.00040186, "L": 0.00039952, "C": 0.00040001, "V": 5989.37405105, "T": "2017-11-05T09:20:00", "BV": 2.39865705}, {"O": 0.00040021, "H": 0.00040261, "L": 0.00040021, "C": 0.00040021, "V": 480.93727584, "T": "2017-11-05T09:25:00", "BV": 0.19270054}, {"O": 0.00040246, "H": 0.00040246, "L": 0.000399, "C": 0.000399, "V": 3319.23731967, "T": "2017-11-05T09:30:00", "BV": 1.325874}, {"O": 0.000399, "H": 0.000399, "L": 0.00039821, "C": 0.00039821, "V": 3609.93117368, "T": "2017-11-05T09:35:00", "BV": 1.43870004}, {"O": 0.00039821, "H": 0.00039958, "L": 0.00039613, "C": 0.0003984, "V": 1944.81876694, "T": "2017-11-05T09:40:00", "BV": 0.77248828}, {"O": 0.00039808, "H": 0.00040111, "L": 0.00039773, "C": 0.00040111, "V": 920.16432362, "T": "2017-11-05T09:45:00", "BV": 0.36770495}, {"O": 0.00040102, "H": 0.00040143, "L": 0.00040086, "C": 0.00040143, "V": 335.30087515, "T": "2017-11-05T09:50:00", "BV": 0.13452116}, {"O": 0.00040143, "H": 0.00040368, "L": 0.00040142, "C": 0.00040368, "V": 2312.54454057, "T": "2017-11-05T09:55:00", "BV": 0.92844328}, {"O": 0.00040399, "H": 0.00040437, "L": 0.00040143, "C": 0.00040143, "V": 1706.08208385, "T": "2017-11-05T10:00:00", "BV": 0.68546645}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040144, "C": 0.00040145, "V": 377.59326028, "T": "2017-11-05T10:05:00", "BV": 0.15212843}, {"O": 0.0004028, "H": 0.00040361, "L": 0.00040186, "C": 0.00040361, "V": 511.98724471, "T": "2017-11-05T10:10:00", "BV": 0.20651041}, {"O": 0.00040186, "H": 0.0004036, "L": 0.00039696, "C": 0.0004, "V": 3532.96155243, "T": "2017-11-05T10:15:00", "BV": 1.4150587}, {"O": 0.0003996, "H": 0.0003996, "L": 0.000399, "C": 0.0003992, "V": 607.6943225, "T": "2017-11-05T10:20:00", "BV": 0.2428071}, {"O": 0.0003996, "H": 0.00040362, "L": 0.0003996, "C": 0.00040362, "V": 716.95943701, "T": "2017-11-05T10:25:00", "BV": 0.28867383}, {"O": 0.00040377, "H": 0.00040393, "L": 0.00040361, "C": 0.00040361, "V": 400.01557711, "T": "2017-11-05T10:30:00", "BV": 0.16155304}, {"O": 0.00039963, "H": 0.0004034, "L": 0.00039963, "C": 0.0004, "V": 1331.73734834, "T": "2017-11-05T10:35:00", "BV": 0.53360402}, {"O": 0.0004, "H": 0.000402, "L": 0.0004, "C": 0.000402, "V": 287.81049386, "T": "2017-11-05T10:40:00", "BV": 0.11550817}, {"O": 0.000402, "H": 0.000402, "L": 0.00039975, "C": 0.00039977, "V": 766.10162826, "T": "2017-11-05T10:45:00", "BV": 0.3067708}, {"O": 0.00039977, "H": 0.0004005, "L": 0.00039976, "C": 0.0004005, "V": 540.47711535, "T": "2017-11-05T10:50:00", "BV": 0.21606482}, {"O": 0.0004005, "H": 0.00040377, "L": 0.0004005, "C": 0.00040212, "V": 3949.06821502, "T": "2017-11-05T10:55:00", "BV": 1.58912018}, {"O": 0.00040212, "H": 0.00040377, "L": 0.00040212, "C": 0.00040217, "V": 1238.46022805, "T": "2017-11-05T11:00:00", "BV": 0.49908921}, {"O": 0.0004035, "H": 0.00040377, "L": 0.0004035, "C": 0.00040377, "V": 239.1543726, "T": "2017-11-05T11:05:00", "BV": 0.0965473}, {"O": 0.00040403, "H": 0.00040486, "L": 0.00040403, "C": 0.00040486, "V": 992.75938477, "T": "2017-11-05T11:10:00", "BV": 0.4011603}, {"O": 0.00040486, "H": 0.00040536, "L": 0.00040486, "C": 0.000405, "V": 1024.02625281, "T": "2017-11-05T11:15:00", "BV": 0.41476738}, {"O": 0.00040536, "H": 0.00040537, "L": 0.00039803, "C": 0.00039803, "V": 6008.873243, "T": "2017-11-05T11:20:00", "BV": 2.41208462}, {"O": 0.00039803, "H": 0.00039803, "L": 0.0003956, "C": 0.000398, "V": 4273.28920225, "T": "2017-11-05T11:25:00", "BV": 1.69336467}, {"O": 0.00039802, "H": 0.00039802, "L": 0.0003955, "C": 0.0003955, "V": 1389.0237751, "T": "2017-11-05T11:30:00", "BV": 0.55002542}, {"O": 0.00039559, "H": 0.000398, "L": 0.0003955, "C": 0.00039799, "V": 3632.29704078, "T": "2017-11-05T11:35:00", "BV": 1.43776012}, {"O": 0.00039784, "H": 0.00039802, "L": 0.00039503, "C": 0.00039503, "V": 2545.83692081, "T": "2017-11-05T11:40:00", "BV": 1.008743}, {"O": 0.00039501, "H": 0.00039501, "L": 0.0003912, "C": 0.0003912, "V": 22696.5417698, "T": "2017-11-05T11:45:00", "BV": 8.89676219}, {"O": 0.00039124, "H": 0.0003932, "L": 0.0003912, "C": 0.0003912, "V": 1849.2039841, "T": "2017-11-05T11:50:00", "BV": 0.72384263}, {"O": 0.00039103, "H": 0.00039103, "L": 0.0003854, "C": 0.000389, "V": 14172.58645249, "T": "2017-11-05T11:55:00", "BV": 5.50635435}, {"O": 0.00038964, "H": 0.00039234, "L": 0.00038964, "C": 0.00039233, "V": 3885.66804638, "T": "2017-11-05T12:00:00", "BV": 1.5201687}, {"O": 0.00039144, "H": 0.00039238, "L": 0.00038572, "C": 0.00038801, "V": 8412.15880605, "T": "2017-11-05T12:05:00", "BV": 3.27935661}, {"O": 0.00038991, "H": 0.00038992, "L": 0.0003854, "C": 0.000388, "V": 2259.64788728, "T": "2017-11-05T12:10:00", "BV": 0.87360102}, {"O": 0.00038541, "H": 0.00038541, "L": 0.00038314, "C": 0.00038314, "V": 7923.19821976, "T": "2017-11-05T12:15:00", "BV": 3.04454814}, {"O": 0.00038326, "H": 0.00038448, "L": 0.00038095, "C": 0.000382, "V": 12654.37096102, "T": "2017-11-05T12:20:00", "BV": 4.83430646}, {"O": 0.00038112, "H": 0.00039263, "L": 0.00038078, "C": 0.00039186, "V": 16753.2036815, "T": "2017-11-05T12:25:00", "BV": 6.45515804}, {"O": 0.00039185, "H": 0.00039264, "L": 0.00038621, "C": 0.00038702, "V": 7145.06838195, "T": "2017-11-05T12:30:00", "BV": 2.78634532}, {"O": 0.00038702, "H": 0.000389, "L": 0.00038622, "C": 0.00038622, "V": 1098.57263716, "T": "2017-11-05T12:35:00", "BV": 0.42545306}, {"O": 0.000387, "H": 0.00039265, "L": 0.000387, "C": 0.00038899, "V": 2493.66901629, "T": "2017-11-05T12:40:00", "BV": 0.97534287}, {"O": 0.00039159, "H": 0.00039266, "L": 0.00039, "C": 0.00039, "V": 1806.17346405, "T": "2017-11-05T12:45:00", "BV": 0.70757502}, {"O": 0.00039159, "H": 0.00039198, "L": 0.00039, "C": 0.00039, "V": 3242.3601195, "T": "2017-11-05T12:50:00", "BV": 1.26673428}, {"O": 0.00039199, "H": 0.000392, "L": 0.00038721, "C": 0.000392, "V": 7852.82764739, "T": "2017-11-05T12:55:00", "BV": 3.0549974}, {"O": 0.00039057, "H": 0.00039371, "L": 0.00039057, "C": 0.00039371, "V": 3904.86845812, "T": "2017-11-05T13:00:00", "BV": 1.53274863}, {"O": 0.00039371, "H": 0.00039469, "L": 0.0003933, "C": 0.0003946, "V": 1951.86366329, "T": "2017-11-05T13:05:00", "BV": 0.76926622}, {"O": 0.0003946, "H": 0.00039469, "L": 0.00039319, "C": 0.00039319, "V": 2541.01736276, "T": "2017-11-05T13:10:00", "BV": 1.00064858}, {"O": 0.0003946, "H": 0.00039467, "L": 0.00039319, "C": 0.0003946, "V": 1839.68375169, "T": "2017-11-05T13:15:00", "BV": 0.72366976}, {"O": 0.0003936, "H": 0.00039467, "L": 0.00038846, "C": 0.000393, "V": 7025.46820328, "T": "2017-11-05T13:20:00", "BV": 2.76237287}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00039007, "C": 0.00039016, "V": 1019.76830668, "T": "2017-11-05T13:25:00", "BV": 0.39790051}, {"O": 0.00038922, "H": 0.00039323, "L": 0.00038913, "C": 0.00039323, "V": 3572.59769606, "T": "2017-11-05T13:30:00", "BV": 1.40212157}, {"O": 0.00038914, "H": 0.00039251, "L": 0.00038116, "C": 0.00038336, "V": 3738.61936555, "T": "2017-11-05T13:35:00", "BV": 1.43878993}, {"O": 0.0003835, "H": 0.0003856, "L": 0.00038149, "C": 0.000384, "V": 2099.36903251, "T": "2017-11-05T13:40:00", "BV": 0.80384055}, {"O": 0.00038211, "H": 0.00038396, "L": 0.00038031, "C": 0.00038392, "V": 7447.12383915, "T": "2017-11-05T13:45:00", "BV": 2.83732032}, {"O": 0.00038396, "H": 0.00038479, "L": 0.00038101, "C": 0.00038468, "V": 1184.74697323, "T": "2017-11-05T13:50:00", "BV": 0.45251949}, {"O": 0.00038461, "H": 0.00038461, "L": 0.00038141, "C": 0.0003825, "V": 1569.69984328, "T": "2017-11-05T13:55:00", "BV": 0.60133383}, {"O": 0.000384, "H": 0.00039, "L": 0.000384, "C": 0.0003897, "V": 6245.71654115, "T": "2017-11-05T14:00:00", "BV": 2.41592524}, {"O": 0.00038964, "H": 0.00038966, "L": 0.00038404, "C": 0.00038799, "V": 2875.0683954, "T": "2017-11-05T14:05:00", "BV": 1.1162017}, {"O": 0.00038797, "H": 0.00038798, "L": 0.00038435, "C": 0.000387, "V": 2128.17401901, "T": "2017-11-05T14:10:00", "BV": 0.82084707}, {"O": 0.00038692, "H": 0.00038824, "L": 0.00038692, "C": 0.000387, "V": 4436.75589104, "T": "2017-11-05T14:15:00", "BV": 1.71718024}, {"O": 0.0003871, "H": 0.00038882, "L": 0.00038693, "C": 0.0003875, "V": 2630.50288726, "T": "2017-11-05T14:20:00", "BV": 1.01925842}, {"O": 0.0003875, "H": 0.0003875, "L": 0.00038692, "C": 0.00038692, "V": 448.14857227, "T": "2017-11-05T14:25:00", "BV": 0.17345001}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003845, "C": 0.0003863, "V": 1740.61693809, "T": "2017-11-05T14:30:00", "BV": 0.67049119}, {"O": 0.00038453, "H": 0.0003863, "L": 0.00038449, "C": 0.00038451, "V": 2298.04575568, "T": "2017-11-05T14:35:00", "BV": 0.88425911}, {"O": 0.00038453, "H": 0.0003863, "L": 0.00038453, "C": 0.00038502, "V": 1709.96465272, "T": "2017-11-05T14:40:00", "BV": 0.65914069}, {"O": 0.00038503, "H": 0.0003863, "L": 0.00038384, "C": 0.0003863, "V": 2838.77336231, "T": "2017-11-05T14:45:00", "BV": 1.09131429}, {"O": 0.00038384, "H": 0.0003863, "L": 0.00038326, "C": 0.0003863, "V": 3188.92122434, "T": "2017-11-05T14:50:00", "BV": 1.23074909}, {"O": 0.0003863, "H": 0.0003875, "L": 0.000385, "C": 0.0003875, "V": 2276.80943485, "T": "2017-11-05T14:55:00", "BV": 0.8797368}, {"O": 0.0003875, "H": 0.00038896, "L": 0.00038639, "C": 0.00038818, "V": 954.87239153, "T": "2017-11-05T15:00:00", "BV": 0.37050463}, {"O": 0.000388, "H": 0.00038906, "L": 0.00038502, "C": 0.00038905, "V": 11922.46499043, "T": "2017-11-05T15:05:00", "BV": 4.60593009}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038887, "C": 0.00038887, "V": 615.29657662, "T": "2017-11-05T15:10:00", "BV": 0.23932511}, {"O": 0.00038887, "H": 0.00038887, "L": 0.000387, "C": 0.00038722, "V": 4872.97169625, "T": "2017-11-05T15:15:00", "BV": 1.89481315}, {"O": 0.00038887, "H": 0.00039144, "L": 0.00038887, "C": 0.00039072, "V": 1490.72190167, "T": "2017-11-05T15:20:00", "BV": 0.58170042}, {"O": 0.00039072, "H": 0.00039139, "L": 0.0003898, "C": 0.00039138, "V": 2158.32852651, "T": "2017-11-05T15:25:00", "BV": 0.84332571}, {"O": 0.0003909, "H": 0.00039138, "L": 0.00039, "C": 0.00039, "V": 447.69060872, "T": "2017-11-05T15:30:00", "BV": 0.17470881}, {"O": 0.00039137, "H": 0.00039137, "L": 0.0003898, "C": 0.00038981, "V": 1500.82898118, "T": "2017-11-05T15:35:00", "BV": 0.58547638}, {"O": 0.00039133, "H": 0.00039133, "L": 0.00038981, "C": 0.00038982, "V": 320.41432107, "T": "2017-11-05T15:40:00", "BV": 0.1252221}, {"O": 0.00038982, "H": 0.00039, "L": 0.00038981, "C": 0.00038981, "V": 1059.38871724, "T": "2017-11-05T15:45:00", "BV": 0.41296188}, {"O": 0.00038999, "H": 0.00039199, "L": 0.00038999, "C": 0.00039199, "V": 1154.19102778, "T": "2017-11-05T15:50:00", "BV": 0.45153509}, {"O": 0.00039199, "H": 0.00039265, "L": 0.00039051, "C": 0.00039265, "V": 2717.84361585, "T": "2017-11-05T15:55:00", "BV": 1.06519049}, {"O": 0.00039268, "H": 0.00039422, "L": 0.00039268, "C": 0.00039422, "V": 1769.26015115, "T": "2017-11-05T16:00:00", "BV": 0.69582572}, {"O": 0.00039422, "H": 0.00039799, "L": 0.00039422, "C": 0.00039799, "V": 1828.3752347, "T": "2017-11-05T16:05:00", "BV": 0.72322706}, {"O": 0.00039799, "H": 0.00039838, "L": 0.00039464, "C": 0.00039714, "V": 5187.09549929, "T": "2017-11-05T16:10:00", "BV": 2.06155886}, {"O": 0.00039715, "H": 0.00039886, "L": 0.000396, "C": 0.00039886, "V": 2367.2220914, "T": "2017-11-05T16:15:00", "BV": 0.94133905}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00039448, "C": 0.00039604, "V": 5194.2041228, "T": "2017-11-05T16:20:00", "BV": 2.05399831}, {"O": 0.00039604, "H": 0.00039605, "L": 0.00039422, "C": 0.00039597, "V": 2390.69234533, "T": "2017-11-05T16:25:00", "BV": 0.94423281}, {"O": 0.00039422, "H": 0.00039601, "L": 0.00039422, "C": 0.00039423, "V": 2994.88301068, "T": "2017-11-05T16:30:00", "BV": 1.18515857}, {"O": 0.00039423, "H": 0.000396, "L": 0.00039379, "C": 0.00039379, "V": 3406.75042087, "T": "2017-11-05T16:35:00", "BV": 1.34314397}, {"O": 0.0003937, "H": 0.00039379, "L": 0.000392, "C": 0.000392, "V": 1131.57092993, "T": "2017-11-05T16:40:00", "BV": 0.44485107}, {"O": 0.00039182, "H": 0.00039182, "L": 0.00039, "C": 0.00039176, "V": 2433.56287482, "T": "2017-11-05T16:45:00", "BV": 0.95020357}, {"O": 0.00039176, "H": 0.00039361, "L": 0.00039049, "C": 0.00039361, "V": 2250.96337155, "T": "2017-11-05T16:50:00", "BV": 0.88259934}, {"O": 0.00039369, "H": 0.00039458, "L": 0.0003921, "C": 0.0003945, "V": 2164.73847073, "T": "2017-11-05T16:55:00", "BV": 0.85044065}, {"O": 0.0003921, "H": 0.000396, "L": 0.00039002, "C": 0.00039439, "V": 7885.82100698, "T": "2017-11-05T17:00:00", "BV": 3.10048351}, {"O": 0.000394, "H": 0.0003951, "L": 0.00039399, "C": 0.0003951, "V": 5972.7352134, "T": "2017-11-05T17:05:00", "BV": 2.35540911}, {"O": 0.0003951, "H": 0.00039609, "L": 0.0003951, "C": 0.000396, "V": 1199.22537233, "T": "2017-11-05T17:10:00", "BV": 0.47409386}, {"O": 0.000396, "H": 0.00039749, "L": 0.000396, "C": 0.00039607, "V": 657.21524636, "T": "2017-11-05T17:15:00", "BV": 0.26059228}, {"O": 0.00039608, "H": 0.00039767, "L": 0.000396, "C": 0.00039767, "V": 629.86839364, "T": "2017-11-05T17:20:00", "BV": 0.24946748}, {"O": 0.00039766, "H": 0.00039767, "L": 0.00039601, "C": 0.00039601, "V": 593.96709257, "T": "2017-11-05T17:25:00", "BV": 0.23567323}, {"O": 0.00039767, "H": 0.00039864, "L": 0.00039767, "C": 0.00039864, "V": 2326.39426604, "T": "2017-11-05T17:30:00", "BV": 0.92695543}, {"O": 0.00039688, "H": 0.00039863, "L": 0.00039688, "C": 0.00039787, "V": 666.63655556, "T": "2017-11-05T17:35:00", "BV": 0.26537553}, {"O": 0.00039787, "H": 0.00039787, "L": 0.0003969, "C": 0.0003978, "V": 1239.71068475, "T": "2017-11-05T17:40:00", "BV": 0.49207757}, {"O": 0.0003976, "H": 0.00039864, "L": 0.0003969, "C": 0.0003969, "V": 3761.14877769, "T": "2017-11-05T17:45:00", "BV": 1.49615219}, {"O": 0.00039799, "H": 0.000398, "L": 0.00039501, "C": 0.00039688, "V": 2097.84145153, "T": "2017-11-05T17:50:00", "BV": 0.83145673}, {"O": 0.000395, "H": 0.00039688, "L": 0.00039439, "C": 0.00039439, "V": 1125.95135395, "T": "2017-11-05T17:55:00", "BV": 0.44508633}, {"O": 0.0003951, "H": 0.00039556, "L": 0.00039298, "C": 0.000393, "V": 2851.96556036, "T": "2017-11-05T18:00:00", "BV": 1.12389389}, {"O": 0.00039647, "H": 0.00039647, "L": 0.00039213, "C": 0.00039285, "V": 967.73696418, "T": "2017-11-05T18:05:00", "BV": 0.38000945}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039, "C": 0.00039, "V": 1662.36543676, "T": "2017-11-05T18:10:00", "BV": 0.65122472}, {"O": 0.00039, "H": 0.0003901, "L": 0.00038946, "C": 0.00038946, "V": 4664.71902628, "T": "2017-11-05T18:15:00", "BV": 1.81817766}, {"O": 0.00038946, "H": 0.00039053, "L": 0.00038945, "C": 0.00039053, "V": 4711.88242054, "T": "2017-11-05T18:20:00", "BV": 1.83865986}, {"O": 0.00039107, "H": 0.00039584, "L": 0.00039053, "C": 0.00039584, "V": 5130.62390311, "T": "2017-11-05T18:25:00", "BV": 2.01937703}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039054, "C": 0.00039399, "V": 2789.08262102, "T": "2017-11-05T18:30:00", "BV": 1.09474623}, {"O": 0.00039146, "H": 0.00039378, "L": 0.00038944, "C": 0.0003895, "V": 6492.84799386, "T": "2017-11-05T18:35:00", "BV": 2.53197662}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003895, "C": 0.00038951, "V": 1108.14907334, "T": "2017-11-05T18:40:00", "BV": 0.43199364}, {"O": 0.00038951, "H": 0.00038951, "L": 0.00038945, "C": 0.00038951, "V": 2212.68510993, "T": "2017-11-05T18:45:00", "BV": 0.86184558}, {"O": 0.00038951, "H": 0.00038951, "L": 0.00038944, "C": 0.00038944, "V": 2967.83946969, "T": "2017-11-05T18:50:00", "BV": 1.15583015}, {"O": 0.00038951, "H": 0.0003905, "L": 0.00038944, "C": 0.00038959, "V": 7994.11183377, "T": "2017-11-05T18:55:00", "BV": 3.11889995}, {"O": 0.00039049, "H": 0.00039132, "L": 0.00039, "C": 0.00039132, "V": 1626.58336283, "T": "2017-11-05T19:00:00", "BV": 0.63478836}, {"O": 0.00039132, "H": 0.000393, "L": 0.00039132, "C": 0.000393, "V": 1027.69103102, "T": "2017-11-05T19:05:00", "BV": 0.40362615}, {"O": 0.0003921, "H": 0.00039424, "L": 0.0003921, "C": 0.000393, "V": 1064.62249267, "T": "2017-11-05T19:10:00", "BV": 0.41833667}, {"O": 0.0003921, "H": 0.0003921, "L": 0.00038944, "C": 0.00039209, "V": 4442.72096983, "T": "2017-11-05T19:15:00", "BV": 1.73636505}, {"O": 0.00039209, "H": 0.0003942, "L": 0.00039209, "C": 0.00039209, "V": 612.61563205, "T": "2017-11-05T19:20:00", "BV": 0.2405555}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00038779, "C": 0.000388, "V": 1691.00690547, "T": "2017-11-05T19:25:00", "BV": 0.65755638}, {"O": 0.000388, "H": 0.00038887, "L": 0.000386, "C": 0.00038611, "V": 4553.28576259, "T": "2017-11-05T19:30:00", "BV": 1.76532201}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038534, "C": 0.00038534, "V": 1555.33902523, "T": "2017-11-05T19:35:00", "BV": 0.60061187}, {"O": 0.00038534, "H": 0.00038641, "L": 0.00038525, "C": 0.00038641, "V": 1403.4572348, "T": "2017-11-05T19:40:00", "BV": 0.54085186}, {"O": 0.00038641, "H": 0.00038655, "L": 0.00038525, "C": 0.00038655, "V": 2567.70234051, "T": "2017-11-05T19:45:00", "BV": 0.99177658}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038641, "V": 2344.06574371, "T": "2017-11-05T19:50:00", "BV": 0.9060627}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038655, "V": 251.3566987, "T": "2017-11-05T19:55:00", "BV": 0.0971585}, {"O": 0.00038655, "H": 0.00038655, "L": 0.000386, "C": 0.000386, "V": 995.45350115, "T": "2017-11-05T20:00:00", "BV": 0.38467373}, {"O": 0.00038546, "H": 0.00038546, "L": 0.00038389, "C": 0.00038499, "V": 5348.97882528, "T": "2017-11-05T20:05:00", "BV": 2.05834938}, {"O": 0.00038499, "H": 0.00038634, "L": 0.00038499, "C": 0.00038634, "V": 1284.03110925, "T": "2017-11-05T20:10:00", "BV": 0.49437431}, {"O": 0.00038634, "H": 0.00038634, "L": 0.0003832, "C": 0.00038549, "V": 5771.25994045, "T": "2017-11-05T20:15:00", "BV": 2.21500737}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038201, "C": 0.00038505, "V": 6743.05833447, "T": "2017-11-05T20:20:00", "BV": 2.58082126}, {"O": 0.00038505, "H": 0.00038513, "L": 0.00038053, "C": 0.00038053, "V": 12871.51693743, "T": "2017-11-05T20:25:00", "BV": 4.92985424}, {"O": 0.00038512, "H": 0.00038513, "L": 0.00038325, "C": 0.00038513, "V": 3869.80349754, "T": "2017-11-05T20:30:00", "BV": 1.4894786}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038349, "C": 0.00038513, "V": 7756.91007327, "T": "2017-11-05T20:35:00", "BV": 2.98731756}, {"O": 0.00038513, "H": 0.00038634, "L": 0.00038348, "C": 0.00038634, "V": 1984.72889426, "T": "2017-11-05T20:40:00", "BV": 0.76489383}, {"O": 0.00038634, "H": 0.00038654, "L": 0.00038555, "C": 0.00038555, "V": 2136.27440673, "T": "2017-11-05T20:45:00", "BV": 0.82527493}, {"O": 0.00038513, "H": 0.00038654, "L": 0.00038513, "C": 0.00038654, "V": 1149.30702115, "T": "2017-11-05T20:50:00", "BV": 0.44400855}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038514, "C": 0.00038518, "V": 1198.63626816, "T": "2017-11-05T20:55:00", "BV": 0.46296095}, {"O": 0.00038654, "H": 0.00038828, "L": 0.00038518, "C": 0.00038828, "V": 1403.54178184, "T": "2017-11-05T21:00:00", "BV": 0.54170074}, {"O": 0.00038761, "H": 0.00039014, "L": 0.00038761, "C": 0.00039014, "V": 439.19359455, "T": "2017-11-05T21:05:00", "BV": 0.17042462}, {"O": 0.00039014, "H": 0.00039364, "L": 0.00038889, "C": 0.00038966, "V": 1926.08469331, "T": "2017-11-05T21:10:00", "BV": 0.7530174}, {"O": 0.00039, "H": 0.00039444, "L": 0.00038966, "C": 0.00039444, "V": 1990.95709787, "T": "2017-11-05T21:15:00", "BV": 0.78180591}, {"O": 0.00039449, "H": 0.0004, "L": 0.00039419, "C": 0.0004, "V": 11638.24203056, "T": "2017-11-05T21:20:00", "BV": 4.63982106}, {"O": 0.0004, "H": 0.00040491, "L": 0.0004, "C": 0.00040467, "V": 9462.53917425, "T": "2017-11-05T21:25:00", "BV": 3.81515772}, {"O": 0.00040467, "H": 0.00040492, "L": 0.00039985, "C": 0.0004018, "V": 4900.4611325, "T": "2017-11-05T21:30:00", "BV": 1.97540124}, {"O": 0.00039985, "H": 0.00040282, "L": 0.00039419, "C": 0.00040282, "V": 4256.2388672, "T": "2017-11-05T21:35:00", "BV": 1.69001741}, {"O": 0.000397, "H": 0.0004, "L": 0.00039656, "C": 0.0004, "V": 2357.77313852, "T": "2017-11-05T21:40:00", "BV": 0.94100625}, {"O": 0.0004, "H": 0.00040852, "L": 0.00039992, "C": 0.00040852, "V": 9634.2286405, "T": "2017-11-05T21:45:00", "BV": 3.90256913}, {"O": 0.0004087, "H": 0.00041905, "L": 0.00040853, "C": 0.00041809, "V": 23782.13598134, "T": "2017-11-05T21:50:00", "BV": 9.85227527}, {"O": 0.00041809, "H": 0.00042, "L": 0.00040953, "C": 0.00041787, "V": 21969.84541772, "T": "2017-11-05T21:55:00", "BV": 9.18806151}, {"O": 0.00041788, "H": 0.00041788, "L": 0.000411, "C": 0.00041201, "V": 11167.93574611, "T": "2017-11-05T22:00:00", "BV": 4.62590086}, {"O": 0.00041501, "H": 0.00041775, "L": 0.0004083, "C": 0.0004107, "V": 16209.7393721, "T": "2017-11-05T22:05:00", "BV": 6.68051666}, {"O": 0.00040867, "H": 0.00041775, "L": 0.00040774, "C": 0.00041775, "V": 11055.10771348, "T": "2017-11-05T22:10:00", "BV": 4.54001064}, {"O": 0.00041988, "H": 0.00041988, "L": 0.00040788, "C": 0.000416, "V": 6542.78857113, "T": "2017-11-05T22:15:00", "BV": 2.70660855}, {"O": 0.00041595, "H": 0.00041999, "L": 0.00041304, "C": 0.000417, "V": 12015.92008391, "T": "2017-11-05T22:20:00", "BV": 5.02870104}, {"O": 0.000417, "H": 0.00042641, "L": 0.0004156, "C": 0.00042552, "V": 20739.21317985, "T": "2017-11-05T22:25:00", "BV": 8.73826993}, {"O": 0.00042641, "H": 0.00042731, "L": 0.00042212, "C": 0.0004248, "V": 11162.09057147, "T": "2017-11-05T22:30:00", "BV": 4.75148975}, {"O": 0.0004248, "H": 0.000425, "L": 0.00042218, "C": 0.00042399, "V": 7028.98632097, "T": "2017-11-05T22:35:00", "BV": 2.9743161}, {"O": 0.000423, "H": 0.00042642, "L": 0.00042218, "C": 0.00042495, "V": 8853.6950637, "T": "2017-11-05T22:40:00", "BV": 3.75562571}, {"O": 0.00042227, "H": 0.000425, "L": 0.00041983, "C": 0.00041983, "V": 16518.49636381, "T": "2017-11-05T22:45:00", "BV": 6.97834968}, {"O": 0.00041913, "H": 0.0004197, "L": 0.00041201, "C": 0.00041789, "V": 16643.50927731, "T": "2017-11-05T22:50:00", "BV": 6.89463459}, {"O": 0.00041788, "H": 0.00042219, "L": 0.00041765, "C": 0.00042, "V": 5104.29889999, "T": "2017-11-05T22:55:00", "BV": 2.14548453}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00041611, "C": 0.00041699, "V": 3043.45855282, "T": "2017-11-05T23:00:00", "BV": 1.27418932}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041202, "C": 0.00041202, "V": 2126.62758078, "T": "2017-11-05T23:05:00", "BV": 0.88166305}, {"O": 0.0004141, "H": 0.00041657, "L": 0.00041301, "C": 0.00041428, "V": 1091.75115651, "T": "2017-11-05T23:10:00", "BV": 0.45222436}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041216, "C": 0.00041428, "V": 971.33118518, "T": "2017-11-05T23:15:00", "BV": 0.40075768}, {"O": 0.00041231, "H": 0.00041893, "L": 0.00041228, "C": 0.00041412, "V": 5967.45029201, "T": "2017-11-05T23:20:00", "BV": 2.46999287}, {"O": 0.00041461, "H": 0.00041902, "L": 0.00041461, "C": 0.00041902, "V": 2150.26815514, "T": "2017-11-05T23:25:00", "BV": 0.89977573}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041456, "C": 0.00041456, "V": 1328.92673036, "T": "2017-11-05T23:30:00", "BV": 0.55536747}, {"O": 0.000416, "H": 0.000416, "L": 0.00041039, "C": 0.00041039, "V": 8323.01510642, "T": "2017-11-05T23:35:00", "BV": 3.42889056}, {"O": 0.00041042, "H": 0.00041489, "L": 0.00040903, "C": 0.00041, "V": 9029.68262362, "T": "2017-11-05T23:40:00", "BV": 3.7051378}, {"O": 0.00041005, "H": 0.00041303, "L": 0.00040621, "C": 0.00041, "V": 9003.60430591, "T": "2017-11-05T23:45:00", "BV": 3.66756919}, {"O": 0.00041051, "H": 0.00041465, "L": 0.00040832, "C": 0.00041001, "V": 3286.78986785, "T": "2017-11-05T23:50:00", "BV": 1.35108595}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004101, "C": 0.00041012, "V": 214.20279639, "T": "2017-11-05T23:55:00", "BV": 0.08785635}, {"O": 0.0004102, "H": 0.00041514, "L": 0.0004102, "C": 0.00041421, "V": 2432.97121284, "T": "2017-11-06T00:00:00", "BV": 1.00411919}, {"O": 0.00041409, "H": 0.00041409, "L": 0.00040998, "C": 0.00040998, "V": 2062.67058775, "T": "2017-11-06T00:05:00", "BV": 0.84625016}, {"O": 0.00040935, "H": 0.00040935, "L": 0.00040581, "C": 0.00040589, "V": 1976.02904051, "T": "2017-11-06T00:10:00", "BV": 0.80280558}, {"O": 0.00040581, "H": 0.00040798, "L": 0.00040301, "C": 0.00040787, "V": 1948.08460853, "T": "2017-11-06T00:15:00", "BV": 0.79078545}, {"O": 0.00040762, "H": 0.00040762, "L": 0.0004, "C": 0.000405, "V": 11336.73730464, "T": "2017-11-06T00:20:00", "BV": 4.55519778}, {"O": 0.00040498, "H": 0.00040587, "L": 0.000403, "C": 0.00040587, "V": 1302.19121562, "T": "2017-11-06T00:25:00", "BV": 0.52615271}, {"O": 0.00040595, "H": 0.00040729, "L": 0.00040302, "C": 0.0004061, "V": 503.75379916, "T": "2017-11-06T00:30:00", "BV": 0.20377969}, {"O": 0.000404, "H": 0.0004061, "L": 0.0004035, "C": 0.00040597, "V": 1924.79393354, "T": "2017-11-06T00:35:00", "BV": 0.77848051}, {"O": 0.00040597, "H": 0.00040597, "L": 0.0004035, "C": 0.00040597, "V": 2496.86203052, "T": "2017-11-06T00:40:00", "BV": 1.01056426}, {"O": 0.00040597, "H": 0.00040886, "L": 0.00040597, "C": 0.00040884, "V": 661.15510544, "T": "2017-11-06T00:45:00", "BV": 0.26970288}, {"O": 0.00040883, "H": 0.00041038, "L": 0.000408, "C": 0.00041038, "V": 1292.8358864, "T": "2017-11-06T00:50:00", "BV": 0.52863513}, {"O": 0.00041038, "H": 0.00041389, "L": 0.00041038, "C": 0.00041382, "V": 2095.79923297, "T": "2017-11-06T00:55:00", "BV": 0.86202721}, {"O": 0.000413, "H": 0.0004139, "L": 0.00041038, "C": 0.0004139, "V": 679.56952037, "T": "2017-11-06T01:00:00", "BV": 0.27961743}, {"O": 0.00041364, "H": 0.00041388, "L": 0.00040924, "C": 0.00040924, "V": 2391.38283792, "T": "2017-11-06T01:05:00", "BV": 0.98401598}, {"O": 0.00040924, "H": 0.00041326, "L": 0.00040924, "C": 0.000411, "V": 864.44872261, "T": "2017-11-06T01:10:00", "BV": 0.3541554}, {"O": 0.0004106, "H": 0.0004106, "L": 0.00041055, "C": 0.0004106, "V": 126.60079497, "T": "2017-11-06T01:15:00", "BV": 0.05198094}, {"O": 0.0004106, "H": 0.00041289, "L": 0.00040924, "C": 0.00041289, "V": 593.99706225, "T": "2017-11-06T01:20:00", "BV": 0.24380781}, {"O": 0.00040924, "H": 0.00040924, "L": 0.00040725, "C": 0.00040725, "V": 1019.64921044, "T": "2017-11-06T01:25:00", "BV": 0.41694347}, {"O": 0.00040899, "H": 0.00041199, "L": 0.00040899, "C": 0.00041095, "V": 1019.08282104, "T": "2017-11-06T01:30:00", "BV": 0.41819592}, {"O": 0.00041088, "H": 0.00041088, "L": 0.000408, "C": 0.000408, "V": 1224.41556288, "T": "2017-11-06T01:35:00", "BV": 0.50148988}, {"O": 0.000408, "H": 0.000408, "L": 0.000407, "C": 0.000407, "V": 1267.25627897, "T": "2017-11-06T01:40:00", "BV": 0.51671194}, {"O": 0.000407, "H": 0.000407, "L": 0.00040633, "C": 0.000407, "V": 386.97919394, "T": "2017-11-06T01:45:00", "BV": 0.157425}, {"O": 0.0004064, "H": 0.00040712, "L": 0.00040599, "C": 0.00040712, "V": 2132.48459526, "T": "2017-11-06T01:50:00", "BV": 0.86657824}, {"O": 0.0004059, "H": 0.00040622, "L": 0.00040443, "C": 0.00040488, "V": 11652.71726755, "T": "2017-11-06T01:55:00", "BV": 4.72730198}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 316.70818624, "T": "2017-11-06T02:00:00", "BV": 0.1282668}, {"O": 0.00040488, "H": 0.000405, "L": 0.00040399, "C": 0.000404, "V": 1558.47799038, "T": "2017-11-06T02:05:00", "BV": 0.63004892}, {"O": 0.000404, "H": 0.00040799, "L": 0.000404, "C": 0.00040799, "V": 452.99484351, "T": "2017-11-06T02:10:00", "BV": 0.18392922}, {"O": 0.00040502, "H": 0.00040872, "L": 0.00040401, "C": 0.00040775, "V": 408.05641855, "T": "2017-11-06T02:15:00", "BV": 0.16537969}, {"O": 0.00040775, "H": 0.00040799, "L": 0.00040406, "C": 0.00040409, "V": 266.50282933, "T": "2017-11-06T02:20:00", "BV": 0.10855485}, {"O": 0.00040775, "H": 0.00040775, "L": 0.000405, "C": 0.00040503, "V": 115.10659624, "T": "2017-11-06T02:25:00", "BV": 0.04663209}, {"O": 0.000405, "H": 0.00041, "L": 0.000405, "C": 0.00041, "V": 392.85103883, "T": "2017-11-06T02:30:00", "BV": 0.16043769}, {"O": 0.00041003, "H": 0.00041146, "L": 0.00040999, "C": 0.00040999, "V": 832.91388331, "T": "2017-11-06T02:35:00", "BV": 0.34186344}, {"O": 0.00040885, "H": 0.00040887, "L": 0.00040746, "C": 0.00040887, "V": 821.04878758, "T": "2017-11-06T02:40:00", "BV": 0.33562338}, {"O": 0.00040884, "H": 0.00040884, "L": 0.00040884, "C": 0.00040884, "V": 60.99593924, "T": "2017-11-06T02:45:00", "BV": 0.02493757}, {"O": 0.00040762, "H": 0.00041099, "L": 0.00040762, "C": 0.00040762, "V": 1555.26254643, "T": "2017-11-06T02:50:00", "BV": 0.63466437}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040455, "C": 0.00040455, "V": 4151.67978693, "T": "2017-11-06T02:55:00", "BV": 1.69096898}, {"O": 0.00040456, "H": 0.0004055, "L": 0.000404, "C": 0.0004055, "V": 1916.23981901, "T": "2017-11-06T03:00:00", "BV": 0.77436393}, {"O": 0.000404, "H": 0.00040999, "L": 0.000404, "C": 0.00040999, "V": 4013.62122986, "T": "2017-11-06T03:05:00", "BV": 1.63773632}, {"O": 0.00040702, "H": 0.00041168, "L": 0.00040702, "C": 0.00041168, "V": 3073.45964218, "T": "2017-11-06T03:10:00", "BV": 1.26335516}, {"O": 0.00041168, "H": 0.00041282, "L": 0.00041145, "C": 0.00041282, "V": 2698.07460578, "T": "2017-11-06T03:15:00", "BV": 1.11095494}, {"O": 0.00041146, "H": 0.00042109, "L": 0.00041146, "C": 0.00042102, "V": 18127.21346953, "T": "2017-11-06T03:20:00", "BV": 7.56972469}, {"O": 0.00042102, "H": 0.00042146, "L": 0.000421, "C": 0.00042146, "V": 5431.93649317, "T": "2017-11-06T03:25:00", "BV": 2.28757283}, {"O": 0.00042146, "H": 0.00042392, "L": 0.00042131, "C": 0.00042368, "V": 3268.53313972, "T": "2017-11-06T03:30:00", "BV": 1.37975794}, {"O": 0.00042368, "H": 0.00042392, "L": 0.00042131, "C": 0.000422, "V": 5905.37478182, "T": "2017-11-06T03:35:00", "BV": 2.49420522}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042198, "V": 2787.41522253, "T": "2017-11-06T03:40:00", "BV": 1.17474228}, {"O": 0.00042196, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 1385.69663664, "T": "2017-11-06T03:45:00", "BV": 0.58450239}, {"O": 0.000422, "H": 0.000422, "L": 0.000421, "C": 0.000421, "V": 5028.87999229, "T": "2017-11-06T03:50:00", "BV": 2.11751402}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.000421, "V": 3338.61528885, "T": "2017-11-06T03:55:00", "BV": 1.40673108}, {"O": 0.000421, "H": 0.00042374, "L": 0.000421, "C": 0.0004224, "V": 4084.09924782, "T": "2017-11-06T04:00:00", "BV": 1.72282487}, {"O": 0.000423, "H": 0.00042428, "L": 0.000423, "C": 0.00042427, "V": 5898.94135992, "T": "2017-11-06T04:05:00", "BV": 2.50113784}, {"O": 0.00042427, "H": 0.00042495, "L": 0.00042239, "C": 0.00042239, "V": 2072.83667511, "T": "2017-11-06T04:10:00", "BV": 0.87994856}, {"O": 0.00042239, "H": 0.00042495, "L": 0.00042239, "C": 0.00042494, "V": 2705.11980707, "T": "2017-11-06T04:15:00", "BV": 1.14749952}, {"O": 0.000424, "H": 0.00042494, "L": 0.00042242, "C": 0.00042242, "V": 562.36544562, "T": "2017-11-06T04:20:00", "BV": 0.23813519}, {"O": 0.0004235, "H": 0.00042495, "L": 0.00042242, "C": 0.00042242, "V": 3703.56581956, "T": "2017-11-06T04:25:00", "BV": 1.56889921}, {"O": 0.00042242, "H": 0.00042242, "L": 0.0004165, "C": 0.0004165, "V": 837.30336827, "T": "2017-11-06T04:30:00", "BV": 0.3519507}, {"O": 0.00041457, "H": 0.00042393, "L": 0.00041397, "C": 0.0004239, "V": 5887.19205266, "T": "2017-11-06T04:35:00", "BV": 2.47094128}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042022, "C": 0.00042373, "V": 6339.30377231, "T": "2017-11-06T04:40:00", "BV": 2.68646682}, {"O": 0.00042373, "H": 0.00042495, "L": 0.00041943, "C": 0.0004242, "V": 4981.40285368, "T": "2017-11-06T04:45:00", "BV": 2.11038067}, {"O": 0.00042495, "H": 0.00042495, "L": 0.00041951, "C": 0.0004237, "V": 1695.14439069, "T": "2017-11-06T04:50:00", "BV": 0.71284862}, {"O": 0.00042, "H": 0.00042, "L": 0.00041972, "C": 0.00041972, "V": 1624.14312047, "T": "2017-11-06T04:55:00", "BV": 0.6817419}, {"O": 0.00041972, "H": 0.0004198, "L": 0.000419, "C": 0.000419, "V": 4566.62761268, "T": "2017-11-06T05:00:00", "BV": 1.91455348}, {"O": 0.000419, "H": 0.00041972, "L": 0.00041704, "C": 0.00041704, "V": 23892.37500038, "T": "2017-11-06T05:05:00", "BV": 10.01039442}, {"O": 0.00041704, "H": 0.00041704, "L": 0.00041491, "C": 0.000415, "V": 1513.99506375, "T": "2017-11-06T05:10:00", "BV": 0.6290304}, {"O": 0.00041491, "H": 0.00041688, "L": 0.00041144, "C": 0.00041145, "V": 2182.36221908, "T": "2017-11-06T05:15:00", "BV": 0.90429683}, {"O": 0.00041144, "H": 0.000415, "L": 0.00041073, "C": 0.000415, "V": 1492.74489549, "T": "2017-11-06T05:20:00", "BV": 0.61414316}, {"O": 0.00041583, "H": 0.0004176, "L": 0.00041583, "C": 0.0004176, "V": 1208.49721774, "T": "2017-11-06T05:25:00", "BV": 0.50403012}, {"O": 0.00041759, "H": 0.00041759, "L": 0.00041674, "C": 0.00041674, "V": 535.47901751, "T": "2017-11-06T05:30:00", "BV": 0.22338612}, {"O": 0.0004132, "H": 0.00041791, "L": 0.0004132, "C": 0.00041791, "V": 499.01975811, "T": "2017-11-06T05:35:00", "BV": 0.20810288}, {"O": 0.00041841, "H": 0.00042, "L": 0.00041692, "C": 0.000419, "V": 2258.87001702, "T": "2017-11-06T05:40:00", "BV": 0.94689368}, {"O": 0.00041692, "H": 0.00041899, "L": 0.00041392, "C": 0.00041392, "V": 498.0655454, "T": "2017-11-06T05:45:00", "BV": 0.20759042}, {"O": 0.00041388, "H": 0.00041392, "L": 0.00041277, "C": 0.0004132, "V": 577.44011368, "T": "2017-11-06T05:50:00", "BV": 0.23852058}, {"O": 0.0004142, "H": 0.0004142, "L": 0.00041127, "C": 0.00041127, "V": 1752.39787296, "T": "2017-11-06T05:55:00", "BV": 0.72166286}, {"O": 0.00041127, "H": 0.00041127, "L": 0.00041, "C": 0.00041022, "V": 1293.13023656, "T": "2017-11-06T06:00:00", "BV": 0.53119514}, {"O": 0.000411, "H": 0.000411, "L": 0.00041022, "C": 0.000411, "V": 121.78871233, "T": "2017-11-06T06:05:00", "BV": 0.04999468}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 218.48675496, "T": "2017-11-06T06:10:00", "BV": 0.08979799}, {"O": 0.00041099, "H": 0.00041099, "L": 0.0004097, "C": 0.00040979, "V": 369.85646836, "T": "2017-11-06T06:15:00", "BV": 0.15163639}, {"O": 0.0004097, "H": 0.00040978, "L": 0.0004097, "C": 0.00040977, "V": 493.53399555, "T": "2017-11-06T06:20:00", "BV": 0.20222579}, {"O": 0.00040969, "H": 0.000411, "L": 0.00040969, "C": 0.000411, "V": 1254.29084832, "T": "2017-11-06T06:25:00", "BV": 0.51476208}, {"O": 0.000411, "H": 0.00041127, "L": 0.0004098, "C": 0.00041127, "V": 2074.70295004, "T": "2017-11-06T06:30:00", "BV": 0.85274399}, {"O": 0.00041133, "H": 0.0004119, "L": 0.00041133, "C": 0.0004119, "V": 525.56408021, "T": "2017-11-06T06:35:00", "BV": 0.21647677}, {"O": 0.0004123, "H": 0.00041238, "L": 0.00041183, "C": 0.00041238, "V": 1890.5806934, "T": "2017-11-06T06:40:00", "BV": 0.77894971}, {"O": 0.00041264, "H": 0.000415, "L": 0.00041264, "C": 0.000415, "V": 372.60853225, "T": "2017-11-06T06:45:00", "BV": 0.15407676}, {"O": 0.000415, "H": 0.00041605, "L": 0.00041436, "C": 0.00041455, "V": 879.83967878, "T": "2017-11-06T06:50:00", "BV": 0.36574618}, {"O": 0.00041467, "H": 0.000416, "L": 0.00041466, "C": 0.00041501, "V": 934.05122626, "T": "2017-11-06T06:55:00", "BV": 0.38808073}, {"O": 0.00041501, "H": 0.000416, "L": 0.00041501, "C": 0.00041599, "V": 937.46418621, "T": "2017-11-06T07:00:00", "BV": 0.38975552}, {"O": 0.00041599, "H": 0.00041605, "L": 0.000411, "C": 0.000411, "V": 2933.28228008, "T": "2017-11-06T07:05:00", "BV": 1.2124769}, {"O": 0.00041119, "H": 0.00041693, "L": 0.00040986, "C": 0.00041693, "V": 5905.51689855, "T": "2017-11-06T07:10:00", "BV": 2.45191361}, {"O": 0.00041693, "H": 0.000417, "L": 0.00041494, "C": 0.000417, "V": 1173.1052202, "T": "2017-11-06T07:15:00", "BV": 0.48844135}, {"O": 0.00041702, "H": 0.00042, "L": 0.00041702, "C": 0.00042, "V": 2258.10056987, "T": "2017-11-06T07:20:00", "BV": 0.94741274}, {"O": 0.00042, "H": 0.00042092, "L": 0.00041717, "C": 0.00041727, "V": 1666.5275953, "T": "2017-11-06T07:25:00", "BV": 0.69886888}, {"O": 0.00041752, "H": 0.000421, "L": 0.00041751, "C": 0.000421, "V": 2190.18950674, "T": "2017-11-06T07:30:00", "BV": 0.92108312}, {"O": 0.00042113, "H": 0.00042113, "L": 0.000421, "C": 0.00042113, "V": 661.07268032, "T": "2017-11-06T07:35:00", "BV": 0.27835104}, {"O": 0.00042113, "H": 0.00042189, "L": 0.00042113, "C": 0.00042189, "V": 718.17941811, "T": "2017-11-06T07:40:00", "BV": 0.30248448}, {"O": 0.00042189, "H": 0.00042239, "L": 0.000421, "C": 0.00042239, "V": 1332.9757293, "T": "2017-11-06T07:45:00", "BV": 0.562155}, {"O": 0.00042265, "H": 0.00042439, "L": 0.000421, "C": 0.0004235, "V": 7584.39014664, "T": "2017-11-06T07:50:00", "BV": 3.20908469}, {"O": 0.00042439, "H": 0.0004244, "L": 0.00041952, "C": 0.000421, "V": 681.21115665, "T": "2017-11-06T07:55:00", "BV": 0.28705585}, {"O": 0.000421, "H": 0.000421, "L": 0.000418, "C": 0.00042099, "V": 1949.30251225, "T": "2017-11-06T08:00:00", "BV": 0.81631115}, {"O": 0.00041796, "H": 0.00042099, "L": 0.00041698, "C": 0.00041701, "V": 2794.65958818, "T": "2017-11-06T08:05:00", "BV": 1.16795505}, {"O": 0.00041702, "H": 0.00042039, "L": 0.00041701, "C": 0.0004203, "V": 2580.37825597, "T": "2017-11-06T08:10:00", "BV": 1.08010278}, {"O": 0.00042038, "H": 0.00042039, "L": 0.0004203, "C": 0.00042038, "V": 7324.22023236, "T": "2017-11-06T08:15:00", "BV": 3.07895821}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00041698, "C": 0.00041699, "V": 6308.98479723, "T": "2017-11-06T08:20:00", "BV": 2.63766376}, {"O": 0.0004197, "H": 0.000421, "L": 0.00041751, "C": 0.00041861, "V": 9764.47263542, "T": "2017-11-06T08:25:00", "BV": 4.10778859}, {"O": 0.00041832, "H": 0.00042095, "L": 0.00041699, "C": 0.00041712, "V": 2946.56310235, "T": "2017-11-06T08:30:00", "BV": 1.23283733}, {"O": 0.00041712, "H": 0.00042077, "L": 0.00041709, "C": 0.00042054, "V": 2403.67766548, "T": "2017-11-06T08:35:00", "BV": 1.00906923}, {"O": 0.00042, "H": 0.00042, "L": 0.00041715, "C": 0.0004179, "V": 722.92225465, "T": "2017-11-06T08:40:00", "BV": 0.30315831}, {"O": 0.0004179, "H": 0.000419, "L": 0.00041715, "C": 0.00041851, "V": 696.46216685, "T": "2017-11-06T08:45:00", "BV": 0.29134479}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041716, "C": 0.00041717, "V": 514.22427068, "T": "2017-11-06T08:50:00", "BV": 0.2151156}, {"O": 0.0004188, "H": 0.00041888, "L": 0.00041716, "C": 0.0004188, "V": 1463.30424755, "T": "2017-11-06T08:55:00", "BV": 0.61150329}, {"O": 0.00041717, "H": 0.0004187, "L": 0.00041716, "C": 0.000418, "V": 526.73512591, "T": "2017-11-06T09:00:00", "BV": 0.21987319}, {"O": 0.000418, "H": 0.00041917, "L": 0.000418, "C": 0.00041917, "V": 1581.65279557, "T": "2017-11-06T09:05:00", "BV": 0.66228022}, {"O": 0.00041917, "H": 0.00042229, "L": 0.000419, "C": 0.00042095, "V": 2073.84468437, "T": "2017-11-06T09:10:00", "BV": 0.87347783}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.00041902, "V": 860.88946078, "T": "2017-11-06T09:15:00", "BV": 0.36135713}, {"O": 0.00041905, "H": 0.00042128, "L": 0.00041902, "C": 0.00041902, "V": 826.60090878, "T": "2017-11-06T09:20:00", "BV": 0.34788879}, {"O": 0.00041902, "H": 0.0004225, "L": 0.00041902, "C": 0.000422, "V": 5755.90973596, "T": "2017-11-06T09:25:00", "BV": 2.42877535}, {"O": 0.000422, "H": 0.000423, "L": 0.000422, "C": 0.000423, "V": 2375.6017114, "T": "2017-11-06T09:30:00", "BV": 1.00323819}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00041902, "C": 0.00042199, "V": 3031.84755396, "T": "2017-11-06T09:35:00", "BV": 1.27469309}, {"O": 0.0004219, "H": 0.0004225, "L": 0.0004219, "C": 0.0004225, "V": 3946.81388726, "T": "2017-11-06T09:40:00", "BV": 1.66554153}, {"O": 0.0004225, "H": 0.0004231, "L": 0.0004219, "C": 0.0004219, "V": 2564.86955192, "T": "2017-11-06T09:45:00", "BV": 1.08392193}, {"O": 0.0004219, "H": 0.000422, "L": 0.00042, "C": 0.00042199, "V": 1702.04304882, "T": "2017-11-06T09:50:00", "BV": 0.71778055}, {"O": 0.00042199, "H": 0.00042488, "L": 0.0004219, "C": 0.00042479, "V": 4705.07970248, "T": "2017-11-06T09:55:00", "BV": 1.99140477}, {"O": 0.00042479, "H": 0.00043059, "L": 0.0004245, "C": 0.0004299, "V": 18231.20347776, "T": "2017-11-06T10:00:00", "BV": 7.80498189}, {"O": 0.0004299, "H": 0.000432, "L": 0.000428, "C": 0.0004315, "V": 8695.64913403, "T": "2017-11-06T10:05:00", "BV": 3.74318314}, {"O": 0.00043139, "H": 0.0004315, "L": 0.00042344, "C": 0.00042504, "V": 5152.64515492, "T": "2017-11-06T10:10:00", "BV": 2.19933609}, {"O": 0.00042503, "H": 0.00042503, "L": 0.00042092, "C": 0.0004235, "V": 4105.85774677, "T": "2017-11-06T10:15:00", "BV": 1.73387962}, {"O": 0.0004235, "H": 0.00042705, "L": 0.0004235, "C": 0.00042594, "V": 3249.01417304, "T": "2017-11-06T10:20:00", "BV": 1.38155489}, {"O": 0.0004271, "H": 0.00042767, "L": 0.0004235, "C": 0.00042767, "V": 3111.32931054, "T": "2017-11-06T10:25:00", "BV": 1.32827299}, {"O": 0.00042787, "H": 0.00043202, "L": 0.00042767, "C": 0.00043134, "V": 10257.2766349, "T": "2017-11-06T10:30:00", "BV": 4.41225918}, {"O": 0.00043203, "H": 0.00043335, "L": 0.00042837, "C": 0.00043306, "V": 13863.34708455, "T": "2017-11-06T10:35:00", "BV": 5.97937372}, {"O": 0.00043306, "H": 0.00043336, "L": 0.0004262, "C": 0.00043259, "V": 12498.90405454, "T": "2017-11-06T10:40:00", "BV": 5.36145821}, {"O": 0.0004325, "H": 0.0004325, "L": 0.000425, "C": 0.000427, "V": 8807.09719128, "T": "2017-11-06T10:45:00", "BV": 3.75455179}, {"O": 0.000427, "H": 0.000427, "L": 0.00042341, "C": 0.00042393, "V": 2088.58804266, "T": "2017-11-06T10:50:00", "BV": 0.8868975}, {"O": 0.00042393, "H": 0.0004267, "L": 0.00042325, "C": 0.000424, "V": 1554.52277272, "T": "2017-11-06T10:55:00", "BV": 0.65889209}, {"O": 0.00042326, "H": 0.000424, "L": 0.000421, "C": 0.0004214, "V": 5630.5130805, "T": "2017-11-06T11:00:00", "BV": 2.37569818}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00042038, "C": 0.00042038, "V": 3573.29640965, "T": "2017-11-06T11:05:00", "BV": 1.50400043}, {"O": 0.00042052, "H": 0.00042505, "L": 0.00042038, "C": 0.00042505, "V": 6878.93382381, "T": "2017-11-06T11:10:00", "BV": 2.89886832}, {"O": 0.00042517, "H": 0.00042711, "L": 0.00042214, "C": 0.00042222, "V": 5268.71742433, "T": "2017-11-06T11:15:00", "BV": 2.23000059}, {"O": 0.00042473, "H": 0.00042602, "L": 0.00042163, "C": 0.00042177, "V": 1591.57434928, "T": "2017-11-06T11:20:00", "BV": 0.67209929}, {"O": 0.00042201, "H": 0.00042202, "L": 0.00042201, "C": 0.00042202, "V": 625.23158282, "T": "2017-11-06T11:25:00", "BV": 0.26385618}, {"O": 0.00042202, "H": 0.000426, "L": 0.00042141, "C": 0.00042141, "V": 5726.05561704, "T": "2017-11-06T11:30:00", "BV": 2.41665596}, {"O": 0.0004214, "H": 0.00042141, "L": 0.00041955, "C": 0.00042141, "V": 7377.14589789, "T": "2017-11-06T11:35:00", "BV": 3.10419855}, {"O": 0.00042397, "H": 0.000424, "L": 0.00042141, "C": 0.00042141, "V": 976.35892398, "T": "2017-11-06T11:40:00", "BV": 0.41240963}, {"O": 0.0004214, "H": 0.00042141, "L": 0.00042058, "C": 0.00042141, "V": 3604.22336311, "T": "2017-11-06T11:45:00", "BV": 1.51700473}, {"O": 0.00042102, "H": 0.0004214, "L": 0.00042101, "C": 0.00042101, "V": 449.97635161, "T": "2017-11-06T11:50:00", "BV": 0.18945296}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00041595, "C": 0.00041595, "V": 4971.16470234, "T": "2017-11-06T11:55:00", "BV": 2.0798942}, {"O": 0.00041595, "H": 0.00041699, "L": 0.00041501, "C": 0.00041559, "V": 4107.63225139, "T": "2017-11-06T12:00:00", "BV": 1.70888066}, {"O": 0.00041699, "H": 0.00041997, "L": 0.00041501, "C": 0.00041803, "V": 5523.84786869, "T": "2017-11-06T12:05:00", "BV": 2.29475766}, {"O": 0.00041799, "H": 0.00042439, "L": 0.00041501, "C": 0.00042397, "V": 9856.80950619, "T": "2017-11-06T12:10:00", "BV": 4.15964803}, {"O": 0.00042499, "H": 0.00042675, "L": 0.00042348, "C": 0.00042391, "V": 2739.33456342, "T": "2017-11-06T12:15:00", "BV": 1.16322217}, {"O": 0.00042348, "H": 0.00042348, "L": 0.00042174, "C": 0.00042174, "V": 1865.97019551, "T": "2017-11-06T12:20:00", "BV": 0.78763716}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00041622, "C": 0.00041688, "V": 4454.07188813, "T": "2017-11-06T12:25:00", "BV": 1.86355281}, {"O": 0.00041688, "H": 0.0004178, "L": 0.00041501, "C": 0.0004178, "V": 5059.65404337, "T": "2017-11-06T12:30:00", "BV": 2.10309657}, {"O": 0.00041968, "H": 0.00041968, "L": 0.0004178, "C": 0.000418, "V": 2133.03378592, "T": "2017-11-06T12:35:00", "BV": 0.89191734}, {"O": 0.00041865, "H": 0.00041952, "L": 0.00041709, "C": 0.00041952, "V": 454.87231344, "T": "2017-11-06T12:40:00", "BV": 0.19012496}, {"O": 0.0004173, "H": 0.00041911, "L": 0.00041709, "C": 0.00041856, "V": 1690.67311092, "T": "2017-11-06T12:45:00", "BV": 0.70594659}, {"O": 0.00041856, "H": 0.0004192, "L": 0.00041543, "C": 0.0004188, "V": 3448.08978771, "T": "2017-11-06T12:50:00", "BV": 1.44267169}, {"O": 0.0004184, "H": 0.0004184, "L": 0.00041603, "C": 0.00041603, "V": 1329.04209693, "T": "2017-11-06T12:55:00", "BV": 0.55292147}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041541, "C": 0.00041542, "V": 1466.22787726, "T": "2017-11-06T13:00:00", "BV": 0.60980049}, {"O": 0.00041542, "H": 0.00041603, "L": 0.000415, "C": 0.00041564, "V": 12967.05303345, "T": "2017-11-06T13:05:00", "BV": 5.38292042}, {"O": 0.00041565, "H": 0.00041603, "L": 0.000415, "C": 0.00041601, "V": 3188.31675019, "T": "2017-11-06T13:10:00", "BV": 1.32569488}, {"O": 0.00041601, "H": 0.00041603, "L": 0.00041492, "C": 0.000415, "V": 6298.45368256, "T": "2017-11-06T13:15:00", "BV": 2.61492476}, {"O": 0.00041492, "H": 0.00041492, "L": 0.00041289, "C": 0.00041321, "V": 1987.1290999, "T": "2017-11-06T13:20:00", "BV": 0.82290776}, {"O": 0.00041321, "H": 0.00041437, "L": 0.0004078, "C": 0.0004135, "V": 12054.3929437, "T": "2017-11-06T13:25:00", "BV": 4.94807684}, {"O": 0.00041161, "H": 0.000415, "L": 0.0004114, "C": 0.000415, "V": 1830.4854419, "T": "2017-11-06T13:30:00", "BV": 0.75599186}, {"O": 0.000415, "H": 0.00041603, "L": 0.00041289, "C": 0.00041504, "V": 2098.70412041, "T": "2017-11-06T13:35:00", "BV": 0.86970476}, {"O": 0.00041504, "H": 0.00041664, "L": 0.000413, "C": 0.000415, "V": 2068.54258496, "T": "2017-11-06T13:40:00", "BV": 0.85922115}, {"O": 0.000415, "H": 0.000415, "L": 0.00041302, "C": 0.0004135, "V": 1634.3096909, "T": "2017-11-06T13:45:00", "BV": 0.67613428}, {"O": 0.0004135, "H": 0.00041627, "L": 0.0004135, "C": 0.0004136, "V": 675.77497417, "T": "2017-11-06T13:50:00", "BV": 0.27956308}, {"O": 0.0004136, "H": 0.000418, "L": 0.0004136, "C": 0.000418, "V": 1260.69656249, "T": "2017-11-06T13:55:00", "BV": 0.52415534}, {"O": 0.000418, "H": 0.00041811, "L": 0.00041355, "C": 0.0004136, "V": 492.29847476, "T": "2017-11-06T14:00:00", "BV": 0.20400097}, {"O": 0.00041361, "H": 0.0004195, "L": 0.00041361, "C": 0.00041949, "V": 5378.1124621, "T": "2017-11-06T14:05:00", "BV": 2.2523517}, {"O": 0.0004195, "H": 0.0004209, "L": 0.0004195, "C": 0.0004209, "V": 7405.64273452, "T": "2017-11-06T14:10:00", "BV": 3.11020398}, {"O": 0.0004209, "H": 0.000422, "L": 0.0004209, "C": 0.000422, "V": 1178.53812983, "T": "2017-11-06T14:15:00", "BV": 0.49720478}, {"O": 0.00042094, "H": 0.000422, "L": 0.00042094, "C": 0.00042197, "V": 375.01775231, "T": "2017-11-06T14:20:00", "BV": 0.15805104}, {"O": 0.00042197, "H": 0.000422, "L": 0.00042197, "C": 0.000422, "V": 633.43122208, "T": "2017-11-06T14:25:00", "BV": 0.26730351}, {"O": 0.00042197, "H": 0.00042229, "L": 0.000421, "C": 0.000421, "V": 2824.8469607, "T": "2017-11-06T14:30:00", "BV": 1.19026246}, {"O": 0.00042101, "H": 0.0004218, "L": 0.00041812, "C": 0.00041951, "V": 4152.1511429, "T": "2017-11-06T14:35:00", "BV": 1.74253223}, {"O": 0.00041951, "H": 0.00041951, "L": 0.00041527, "C": 0.00041541, "V": 1057.47475203, "T": "2017-11-06T14:40:00", "BV": 0.44150872}, {"O": 0.000418, "H": 0.00041951, "L": 0.00041553, "C": 0.0004195, "V": 1203.04300096, "T": "2017-11-06T14:45:00", "BV": 0.50338437}, {"O": 0.00041951, "H": 0.00042241, "L": 0.0004195, "C": 0.000422, "V": 1919.40004302, "T": "2017-11-06T14:50:00", "BV": 0.80916572}, {"O": 0.00042137, "H": 0.000422, "L": 0.00041963, "C": 0.00042, "V": 806.7535407, "T": "2017-11-06T14:55:00", "BV": 0.3397148}, {"O": 0.00041963, "H": 0.00041964, "L": 0.00041963, "C": 0.00041964, "V": 17.50281176, "T": "2017-11-06T15:00:00", "BV": 0.00734474}, {"O": 0.00042, "H": 0.00042439, "L": 0.00042, "C": 0.000423, "V": 6592.10164424, "T": "2017-11-06T15:05:00", "BV": 2.78466637}, {"O": 0.000423, "H": 0.00042353, "L": 0.00042001, "C": 0.00042001, "V": 1521.09051501, "T": "2017-11-06T15:10:00", "BV": 0.64217744}, {"O": 0.00042206, "H": 0.0004246, "L": 0.00042206, "C": 0.0004246, "V": 1680.36996076, "T": "2017-11-06T15:15:00", "BV": 0.71166378}, {"O": 0.0004246, "H": 0.00042469, "L": 0.0004221, "C": 0.0004221, "V": 2467.81282343, "T": "2017-11-06T15:20:00", "BV": 1.04574912}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042001, "C": 0.00042001, "V": 2563.33437142, "T": "2017-11-06T15:25:00", "BV": 1.07767558}, {"O": 0.00042002, "H": 0.00042479, "L": 0.00042002, "C": 0.00042479, "V": 2815.17512749, "T": "2017-11-06T15:30:00", "BV": 1.18991373}, {"O": 0.0004249, "H": 0.000425, "L": 0.00042211, "C": 0.00042211, "V": 2733.0080522, "T": "2017-11-06T15:35:00", "BV": 1.16016762}, {"O": 0.0004249, "H": 0.0004255, "L": 0.00042445, "C": 0.00042509, "V": 1385.24442925, "T": "2017-11-06T15:40:00", "BV": 0.58870234}, {"O": 0.00042372, "H": 0.0004299, "L": 0.000423, "C": 0.00042919, "V": 4137.8426666, "T": "2017-11-06T15:45:00", "BV": 1.76818006}, {"O": 0.0004299, "H": 0.00042998, "L": 0.00042471, "C": 0.00042998, "V": 4015.12481886, "T": "2017-11-06T15:50:00", "BV": 1.72450597}, {"O": 0.00042888, "H": 0.00042979, "L": 0.00042504, "C": 0.0004259, "V": 2841.35044098, "T": "2017-11-06T15:55:00", "BV": 1.20995997}, {"O": 0.00042506, "H": 0.00042886, "L": 0.00042386, "C": 0.00042389, "V": 4191.46968138, "T": "2017-11-06T16:00:00", "BV": 1.78098638}, {"O": 0.0004239, "H": 0.000425, "L": 0.00042167, "C": 0.00042167, "V": 1557.31937745, "T": "2017-11-06T16:05:00", "BV": 0.65855243}, {"O": 0.000421, "H": 0.000421, "L": 0.00042051, "C": 0.000421, "V": 2971.66536998, "T": "2017-11-06T16:10:00", "BV": 1.25092459}, {"O": 0.000421, "H": 0.000421, "L": 0.0004206, "C": 0.000421, "V": 681.91282771, "T": "2017-11-06T16:15:00", "BV": 0.2869886}, {"O": 0.000421, "H": 0.000421, "L": 0.00042061, "C": 0.00042061, "V": 474.65839664, "T": "2017-11-06T16:20:00", "BV": 0.19983071}, {"O": 0.00042098, "H": 0.00042392, "L": 0.00042061, "C": 0.00042392, "V": 6618.49546299, "T": "2017-11-06T16:25:00", "BV": 2.78674469}, {"O": 0.00042392, "H": 0.0004269, "L": 0.00042392, "C": 0.00042499, "V": 1884.33830818, "T": "2017-11-06T16:30:00", "BV": 0.80147952}, {"O": 0.00042499, "H": 0.00042598, "L": 0.00042499, "C": 0.00042589, "V": 3201.36107131, "T": "2017-11-06T16:35:00", "BV": 1.36201095}, {"O": 0.00042589, "H": 0.00042642, "L": 0.00042588, "C": 0.00042589, "V": 855.0589766, "T": "2017-11-06T16:40:00", "BV": 0.36416686}, {"O": 0.00042589, "H": 0.00042699, "L": 0.00042503, "C": 0.00042589, "V": 2260.33569897, "T": "2017-11-06T16:45:00", "BV": 0.96342655}, {"O": 0.00042588, "H": 0.00042589, "L": 0.00042295, "C": 0.000423, "V": 1944.4708038, "T": "2017-11-06T16:50:00", "BV": 0.82609016}, {"O": 0.000425, "H": 0.00042642, "L": 0.00042296, "C": 0.00042519, "V": 2101.08396893, "T": "2017-11-06T16:55:00", "BV": 0.89338864}, {"O": 0.00042374, "H": 0.00042642, "L": 0.00042374, "C": 0.000426, "V": 978.6634598, "T": "2017-11-06T17:00:00", "BV": 0.41621075}, {"O": 0.00042601, "H": 0.0004269, "L": 0.00042376, "C": 0.0004252, "V": 2351.13434875, "T": "2017-11-06T17:05:00", "BV": 1.0022873}, {"O": 0.00042378, "H": 0.00042897, "L": 0.00042378, "C": 0.0004283, "V": 2630.78637097, "T": "2017-11-06T17:10:00", "BV": 1.12367424}, {"O": 0.0004283, "H": 0.00043, "L": 0.00042595, "C": 0.00043, "V": 8332.8023746, "T": "2017-11-06T17:15:00", "BV": 3.57774042}, {"O": 0.00043, "H": 0.00043492, "L": 0.00042912, "C": 0.00043491, "V": 8421.14141423, "T": "2017-11-06T17:20:00", "BV": 3.64702382}, {"O": 0.000434, "H": 0.00043437, "L": 0.00043061, "C": 0.00043061, "V": 2997.89947488, "T": "2017-11-06T17:25:00", "BV": 1.29721495}, {"O": 0.00043061, "H": 0.00043637, "L": 0.00043054, "C": 0.00043504, "V": 7518.14161539, "T": "2017-11-06T17:30:00", "BV": 3.26990037}, {"O": 0.000436, "H": 0.00043738, "L": 0.000435, "C": 0.0004368, "V": 15083.25974443, "T": "2017-11-06T17:35:00", "BV": 6.57945369}, {"O": 0.00043514, "H": 0.0004368, "L": 0.0004351, "C": 0.0004352, "V": 5459.41729552, "T": "2017-11-06T17:40:00", "BV": 2.37965438}, {"O": 0.00043512, "H": 0.00043777, "L": 0.00043501, "C": 0.00043602, "V": 8651.86383317, "T": "2017-11-06T17:45:00", "BV": 3.77969411}, {"O": 0.00043602, "H": 0.00043645, "L": 0.0004352, "C": 0.0004352, "V": 5742.40086207, "T": "2017-11-06T17:50:00", "BV": 2.50307291}, {"O": 0.000436, "H": 0.000438, "L": 0.00043101, "C": 0.00043101, "V": 14386.52977419, "T": "2017-11-06T17:55:00", "BV": 6.26491871}, {"O": 0.00043133, "H": 0.00043475, "L": 0.00042911, "C": 0.00043464, "V": 8608.85336494, "T": "2017-11-06T18:00:00", "BV": 3.71018332}, {"O": 0.00043448, "H": 0.00043448, "L": 0.00043053, "C": 0.000431, "V": 3398.37729482, "T": "2017-11-06T18:05:00", "BV": 1.46933734}, {"O": 0.00043341, "H": 0.00043349, "L": 0.00042911, "C": 0.00043057, "V": 4632.22301472, "T": "2017-11-06T18:10:00", "BV": 1.99994802}, {"O": 0.00043057, "H": 0.00043057, "L": 0.000426, "C": 0.000427, "V": 3243.5310093, "T": "2017-11-06T18:15:00", "BV": 1.38961608}, {"O": 0.000427, "H": 0.00042779, "L": 0.00042297, "C": 0.0004265, "V": 2736.05637637, "T": "2017-11-06T18:20:00", "BV": 1.16253076}, {"O": 0.0004265, "H": 0.00043, "L": 0.00042523, "C": 0.00042999, "V": 2911.92672966, "T": "2017-11-06T18:25:00", "BV": 1.24769351}, {"O": 0.00042999, "H": 0.00042999, "L": 0.0004258, "C": 0.000427, "V": 1490.87640595, "T": "2017-11-06T18:30:00", "BV": 0.63687228}, {"O": 0.00042699, "H": 0.00043, "L": 0.000425, "C": 0.00043, "V": 6681.94646541, "T": "2017-11-06T18:35:00", "BV": 2.85798369}, {"O": 0.00043, "H": 0.00043347, "L": 0.00043, "C": 0.000433, "V": 2068.56305559, "T": "2017-11-06T18:40:00", "BV": 0.89145838}, {"O": 0.00043028, "H": 0.00043347, "L": 0.00043028, "C": 0.0004321, "V": 3395.04706523, "T": "2017-11-06T18:45:00", "BV": 1.46990755}, {"O": 0.0004333, "H": 0.00043363, "L": 0.0004321, "C": 0.0004321, "V": 1778.65280125, "T": "2017-11-06T18:50:00", "BV": 0.77083793}, {"O": 0.0004321, "H": 0.0004375, "L": 0.0004321, "C": 0.00043439, "V": 9282.55102631, "T": "2017-11-06T18:55:00", "BV": 4.03726122}, {"O": 0.0004375, "H": 0.0004384, "L": 0.00043439, "C": 0.0004384, "V": 3226.34767453, "T": "2017-11-06T19:00:00", "BV": 1.4121622}, {"O": 0.00043841, "H": 0.00043863, "L": 0.00043812, "C": 0.00043863, "V": 2233.04204758, "T": "2017-11-06T19:05:00", "BV": 0.9790189}, {"O": 0.00043863, "H": 0.000439, "L": 0.0004381, "C": 0.0004381, "V": 4693.49551765, "T": "2017-11-06T19:10:00", "BV": 2.0581269}, {"O": 0.0004381, "H": 0.00043907, "L": 0.0004381, "C": 0.00043907, "V": 5647.20890738, "T": "2017-11-06T19:15:00", "BV": 2.47650863}, {"O": 0.00043907, "H": 0.00044, "L": 0.000439, "C": 0.00043962, "V": 11583.38189129, "T": "2017-11-06T19:20:00", "BV": 5.09495752}, {"O": 0.00044, "H": 0.0004405, "L": 0.0004395, "C": 0.00044047, "V": 2954.53408079, "T": "2017-11-06T19:25:00", "BV": 1.30073288}, {"O": 0.00044048, "H": 0.00044461, "L": 0.00044048, "C": 0.00044461, "V": 7136.82303856, "T": "2017-11-06T19:30:00", "BV": 3.15976448}, {"O": 0.00044487, "H": 0.00044732, "L": 0.00044487, "C": 0.00044695, "V": 16159.98988556, "T": "2017-11-06T19:35:00", "BV": 7.21261847}, {"O": 0.00044689, "H": 0.00044695, "L": 0.00043754, "C": 0.00044144, "V": 24992.78405078, "T": "2017-11-06T19:40:00", "BV": 11.00128449}, {"O": 0.00044145, "H": 0.00044298, "L": 0.00043818, "C": 0.0004391, "V": 4236.39417001, "T": "2017-11-06T19:45:00", "BV": 1.86917014}, {"O": 0.0004391, "H": 0.00043959, "L": 0.0004385, "C": 0.000439, "V": 4911.48939977, "T": "2017-11-06T19:50:00", "BV": 2.15747367}, {"O": 0.000439, "H": 0.00043911, "L": 0.0004385, "C": 0.000439, "V": 7233.56489821, "T": "2017-11-06T19:55:00", "BV": 3.17518156}, {"O": 0.00043901, "H": 0.00043901, "L": 0.00043751, "C": 0.00043751, "V": 11696.11054819, "T": "2017-11-06T20:00:00", "BV": 5.13187218}, {"O": 0.00043818, "H": 0.00043818, "L": 0.00043119, "C": 0.00043119, "V": 3295.8626659, "T": "2017-11-06T20:05:00", "BV": 1.43115593}, {"O": 0.00043118, "H": 0.00043119, "L": 0.00042789, "C": 0.0004298, "V": 6998.51062307, "T": "2017-11-06T20:10:00", "BV": 3.00550133}, {"O": 0.00042979, "H": 0.00043459, "L": 0.00042979, "C": 0.00043349, "V": 6703.2704658, "T": "2017-11-06T20:15:00", "BV": 2.88873059}, {"O": 0.00043316, "H": 0.00043494, "L": 0.00043316, "C": 0.00043321, "V": 4739.67039822, "T": "2017-11-06T20:20:00", "BV": 2.05421518}, {"O": 0.00043321, "H": 0.0004334, "L": 0.00043144, "C": 0.00043312, "V": 6800.41647697, "T": "2017-11-06T20:25:00", "BV": 2.94374327}, {"O": 0.00043145, "H": 0.00043312, "L": 0.00043, "C": 0.00043145, "V": 3137.92786579, "T": "2017-11-06T20:30:00", "BV": 1.35291837}, {"O": 0.00043145, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 3015.53661553, "T": "2017-11-06T20:35:00", "BV": 1.29893714}, {"O": 0.00043, "H": 0.00043025, "L": 0.00043, "C": 0.00043, "V": 3428.46709839, "T": "2017-11-06T20:40:00", "BV": 1.47472634}, {"O": 0.00043013, "H": 0.00043013, "L": 0.00042977, "C": 0.00043, "V": 2169.41825849, "T": "2017-11-06T20:45:00", "BV": 0.93288077}, {"O": 0.00043, "H": 0.00043, "L": 0.00042689, "C": 0.000428, "V": 2150.98130275, "T": "2017-11-06T20:50:00", "BV": 0.91874215}, {"O": 0.000428, "H": 0.00043199, "L": 0.000428, "C": 0.00042999, "V": 6540.88000067, "T": "2017-11-06T20:55:00", "BV": 2.81622316}, {"O": 0.0004281, "H": 0.00042999, "L": 0.000428, "C": 0.0004281, "V": 526.98475235, "T": "2017-11-06T21:00:00", "BV": 0.22603942}, {"O": 0.00042999, "H": 0.00043116, "L": 0.0004298, "C": 0.000431, "V": 1761.0449828, "T": "2017-11-06T21:05:00", "BV": 0.75862528}, {"O": 0.00043136, "H": 0.0004315, "L": 0.00043136, "C": 0.0004315, "V": 2538.85097421, "T": "2017-11-06T21:10:00", "BV": 1.09547558}, {"O": 0.0004315, "H": 0.00043424, "L": 0.00043022, "C": 0.00043424, "V": 5224.95910984, "T": "2017-11-06T21:15:00", "BV": 2.25498754}, {"O": 0.00043424, "H": 0.00043618, "L": 0.00043337, "C": 0.00043615, "V": 4929.40339658, "T": "2017-11-06T21:20:00", "BV": 2.14630845}, {"O": 0.00043615, "H": 0.00043752, "L": 0.00043601, "C": 0.00043654, "V": 2346.07798614, "T": "2017-11-06T21:25:00", "BV": 1.02468905}, {"O": 0.00043621, "H": 0.00043654, "L": 0.0004345, "C": 0.00043455, "V": 3065.29192762, "T": "2017-11-06T21:30:00", "BV": 1.33512905}, {"O": 0.00043456, "H": 0.00043456, "L": 0.0004344, "C": 0.0004344, "V": 1295.19440985, "T": "2017-11-06T21:35:00", "BV": 0.56281003}, {"O": 0.0004344, "H": 0.0004345, "L": 0.00043015, "C": 0.00043015, "V": 3532.94941997, "T": "2017-11-06T21:40:00", "BV": 1.5248074}, {"O": 0.000432, "H": 0.0004345, "L": 0.000432, "C": 0.0004331, "V": 1633.67017731, "T": "2017-11-06T21:45:00", "BV": 0.70955538}, {"O": 0.0004331, "H": 0.00043444, "L": 0.000432, "C": 0.000432, "V": 580.22196489, "T": "2017-11-06T21:50:00", "BV": 0.25133518}, {"O": 0.00043202, "H": 0.00043445, "L": 0.000432, "C": 0.00043202, "V": 1001.87293119, "T": "2017-11-06T21:55:00", "BV": 0.43299122}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043205, "C": 0.0004344, "V": 530.75598372, "T": "2017-11-06T22:00:00", "BV": 0.23014801}, {"O": 0.0004344, "H": 0.00043598, "L": 0.000434, "C": 0.00043597, "V": 2697.2084131, "T": "2017-11-06T22:05:00", "BV": 1.17224767}, {"O": 0.00043597, "H": 0.00043597, "L": 0.00043439, "C": 0.0004345, "V": 1368.01419521, "T": "2017-11-06T22:10:00", "BV": 0.59606534}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043262, "C": 0.000434, "V": 3251.56372015, "T": "2017-11-06T22:15:00", "BV": 1.41265742}, {"O": 0.00043399, "H": 0.00043593, "L": 0.00043268, "C": 0.0004359, "V": 1182.2340366, "T": "2017-11-06T22:20:00", "BV": 0.51424427}, {"O": 0.0004359, "H": 0.00043594, "L": 0.00043584, "C": 0.00043594, "V": 352.08958346, "T": "2017-11-06T22:25:00", "BV": 0.15347317}, {"O": 0.00043595, "H": 0.000436, "L": 0.00043156, "C": 0.00043577, "V": 4713.60851037, "T": "2017-11-06T22:30:00", "BV": 2.04308581}, {"O": 0.00043573, "H": 0.00043573, "L": 0.00043156, "C": 0.00043499, "V": 1871.98674173, "T": "2017-11-06T22:35:00", "BV": 0.81223387}, {"O": 0.00043499, "H": 0.00043599, "L": 0.00043156, "C": 0.00043599, "V": 1549.0776468, "T": "2017-11-06T22:40:00", "BV": 0.67480245}, {"O": 0.00043599, "H": 0.00043753, "L": 0.00043589, "C": 0.00043753, "V": 14658.63927916, "T": "2017-11-06T22:45:00", "BV": 6.39111542}, {"O": 0.00043753, "H": 0.00043848, "L": 0.0004375, "C": 0.00043753, "V": 2850.31538608, "T": "2017-11-06T22:50:00", "BV": 1.24754387}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043589, "C": 0.00043629, "V": 4024.87436831, "T": "2017-11-06T22:55:00", "BV": 1.76020513}, {"O": 0.000437, "H": 0.00043846, "L": 0.00043413, "C": 0.000437, "V": 1000.11269413, "T": "2017-11-06T23:00:00", "BV": 0.43694163}, {"O": 0.00043565, "H": 0.000437, "L": 0.00043001, "C": 0.00043345, "V": 25447.10707927, "T": "2017-11-06T23:05:00", "BV": 10.98766718}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043345, "C": 0.00043345, "V": 474.203712, "T": "2017-11-06T23:10:00", "BV": 0.20562143}, {"O": 0.00043345, "H": 0.00043647, "L": 0.00043345, "C": 0.00043647, "V": 5619.81663106, "T": "2017-11-06T23:15:00", "BV": 2.45187112}, {"O": 0.00043646, "H": 0.00043647, "L": 0.00043347, "C": 0.00043347, "V": 797.98023067, "T": "2017-11-06T23:20:00", "BV": 0.34730266}, {"O": 0.00043576, "H": 0.00043579, "L": 0.00043128, "C": 0.00043241, "V": 2456.55107336, "T": "2017-11-06T23:25:00", "BV": 1.06415513}, {"O": 0.0004333, "H": 0.00043349, "L": 0.00043298, "C": 0.00043298, "V": 430.6146051, "T": "2017-11-06T23:30:00", "BV": 0.18653822}, {"O": 0.00043299, "H": 0.00043348, "L": 0.00043, "C": 0.00043, "V": 1925.43139939, "T": "2017-11-06T23:35:00", "BV": 0.83026672}, {"O": 0.00043, "H": 0.00043348, "L": 0.00043, "C": 0.00043348, "V": 348.6176928, "T": "2017-11-06T23:40:00", "BV": 0.14992299}, {"O": 0.00043003, "H": 0.00043342, "L": 0.00043002, "C": 0.0004334, "V": 1405.73318999, "T": "2017-11-06T23:45:00", "BV": 0.60645637}, {"O": 0.0004334, "H": 0.00043348, "L": 0.00043069, "C": 0.00043348, "V": 1103.33632516, "T": "2017-11-06T23:50:00", "BV": 0.47660251}, {"O": 0.00043348, "H": 0.00043582, "L": 0.000431, "C": 0.0004334, "V": 1499.477463, "T": "2017-11-06T23:55:00", "BV": 0.6486337}, {"O": 0.0004332, "H": 0.0004332, "L": 0.00042589, "C": 0.00043027, "V": 4278.33396929, "T": "2017-11-07T00:00:00", "BV": 1.83370491}, {"O": 0.00043028, "H": 0.00043318, "L": 0.00043028, "C": 0.00043318, "V": 598.82580721, "T": "2017-11-07T00:05:00", "BV": 0.25842777}, {"O": 0.00043318, "H": 0.0004334, "L": 0.00043027, "C": 0.00043338, "V": 2839.36691909, "T": "2017-11-07T00:10:00", "BV": 1.22652537}, {"O": 0.000433, "H": 0.0004334, "L": 0.00043037, "C": 0.00043037, "V": 1652.9711543, "T": "2017-11-07T00:15:00", "BV": 0.71519269}, {"O": 0.00043037, "H": 0.0004334, "L": 0.00043029, "C": 0.00043029, "V": 869.78815238, "T": "2017-11-07T00:20:00", "BV": 0.374462}, {"O": 0.00043337, "H": 0.00043337, "L": 0.0004296, "C": 0.0004296, "V": 2223.4642535, "T": "2017-11-07T00:25:00", "BV": 0.95730251}, {"O": 0.0004296, "H": 0.00042981, "L": 0.0004296, "C": 0.0004298, "V": 1581.98504187, "T": "2017-11-07T00:30:00", "BV": 0.67967502}, {"O": 0.0004298, "H": 0.000431, "L": 0.00042899, "C": 0.000431, "V": 828.41125577, "T": "2017-11-07T00:35:00", "BV": 0.35591734}, {"O": 0.000431, "H": 0.000431, "L": 0.00042631, "C": 0.00042631, "V": 368.71538058, "T": "2017-11-07T00:40:00", "BV": 0.15792083}, {"O": 0.00042895, "H": 0.00043077, "L": 0.00042223, "C": 0.00042346, "V": 14878.80162187, "T": "2017-11-07T00:45:00", "BV": 6.31681962}, {"O": 0.00042346, "H": 0.0004245, "L": 0.00042346, "C": 0.0004245, "V": 1752.93679214, "T": "2017-11-07T00:50:00", "BV": 0.74265641}, {"O": 0.00042347, "H": 0.00042494, "L": 0.00042347, "C": 0.00042494, "V": 893.43016048, "T": "2017-11-07T00:55:00", "BV": 0.37925916}, {"O": 0.00042494, "H": 0.00042771, "L": 0.00042308, "C": 0.00042752, "V": 629.98647404, "T": "2017-11-07T01:00:00", "BV": 0.2678518}, {"O": 0.0004258, "H": 0.00042749, "L": 0.00042303, "C": 0.00042749, "V": 1918.12575652, "T": "2017-11-07T01:05:00", "BV": 0.81523544}, {"O": 0.0004275, "H": 0.00042751, "L": 0.00042303, "C": 0.00042315, "V": 3960.51808327, "T": "2017-11-07T01:10:00", "BV": 1.67868513}, {"O": 0.00042315, "H": 0.00042419, "L": 0.00042256, "C": 0.00042419, "V": 1076.29546104, "T": "2017-11-07T01:15:00", "BV": 0.45513901}, {"O": 0.0004242, "H": 0.00042691, "L": 0.00042268, "C": 0.00042268, "V": 1096.96889114, "T": "2017-11-07T01:20:00", "BV": 0.46477602}, {"O": 0.00042268, "H": 0.00042653, "L": 0.0004226, "C": 0.00042278, "V": 1408.66761915, "T": "2017-11-07T01:25:00", "BV": 0.59630415}, {"O": 0.00042279, "H": 0.00042423, "L": 0.00042268, "C": 0.00042279, "V": 2284.92474381, "T": "2017-11-07T01:30:00", "BV": 0.96599525}, {"O": 0.00042279, "H": 0.00042296, "L": 0.00042255, "C": 0.00042268, "V": 5964.01279121, "T": "2017-11-07T01:35:00", "BV": 2.52131255}, {"O": 0.00042269, "H": 0.00042463, "L": 0.00042268, "C": 0.00042381, "V": 689.19233612, "T": "2017-11-07T01:40:00", "BV": 0.29133288}, {"O": 0.00042381, "H": 0.00042645, "L": 0.00042255, "C": 0.00042645, "V": 535.79837345, "T": "2017-11-07T01:45:00", "BV": 0.22676952}, {"O": 0.00042381, "H": 0.00042692, "L": 0.00042381, "C": 0.00042692, "V": 75.84162413, "T": "2017-11-07T01:50:00", "BV": 0.03236463}, {"O": 0.00042711, "H": 0.00042875, "L": 0.00042711, "C": 0.00042875, "V": 417.06771694, "T": "2017-11-07T01:55:00", "BV": 0.17832314}, {"O": 0.00042876, "H": 0.00042876, "L": 0.00042845, "C": 0.00042875, "V": 1684.22481584, "T": "2017-11-07T02:00:00", "BV": 0.72164387}, {"O": 0.00042874, "H": 0.00042875, "L": 0.0004284, "C": 0.00042875, "V": 59.90649604, "T": "2017-11-07T02:05:00", "BV": 0.02568403}, {"O": 0.0004284, "H": 0.00042875, "L": 0.00042499, "C": 0.00042837, "V": 1076.60880648, "T": "2017-11-07T02:10:00", "BV": 0.45909843}, {"O": 0.00042874, "H": 0.00042883, "L": 0.00042037, "C": 0.00042101, "V": 12743.14027003, "T": "2017-11-07T02:15:00", "BV": 5.38150086}, {"O": 0.00042511, "H": 0.00042717, "L": 0.00042511, "C": 0.0004252, "V": 532.61663412, "T": "2017-11-07T02:20:00", "BV": 0.22647049}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042511, "C": 0.00042511, "V": 826.61701274, "T": "2017-11-07T02:25:00", "BV": 0.35142045}, {"O": 0.00042512, "H": 0.0004252, "L": 0.000425, "C": 0.000425, "V": 134.15480181, "T": "2017-11-07T02:30:00", "BV": 0.05703325}, {"O": 0.00042474, "H": 0.00042474, "L": 0.00042177, "C": 0.0004247, "V": 414.66666399, "T": "2017-11-07T02:35:00", "BV": 0.17493827}, {"O": 0.0004247, "H": 0.0004247, "L": 0.0004177, "C": 0.00042008, "V": 8482.92871943, "T": "2017-11-07T02:40:00", "BV": 3.56147895}, {"O": 0.00042008, "H": 0.00042186, "L": 0.00042, "C": 0.00042008, "V": 5622.67931337, "T": "2017-11-07T02:45:00", "BV": 2.36221987}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00041925, "C": 0.00041925, "V": 330.32554422, "T": "2017-11-07T02:50:00", "BV": 0.13860556}, {"O": 0.00041978, "H": 0.00042185, "L": 0.00041789, "C": 0.00041789, "V": 1701.09297905, "T": "2017-11-07T02:55:00", "BV": 0.71355549}, {"O": 0.00042, "H": 0.00042008, "L": 0.00041823, "C": 0.00041999, "V": 654.90140878, "T": "2017-11-07T03:00:00", "BV": 0.27405659}, {"O": 0.00041876, "H": 0.00041999, "L": 0.0004183, "C": 0.00041999, "V": 470.83409541, "T": "2017-11-07T03:05:00", "BV": 0.19745723}, {"O": 0.00041995, "H": 0.00041995, "L": 0.0004183, "C": 0.0004183, "V": 1745.78954271, "T": "2017-11-07T03:10:00", "BV": 0.73112111}, {"O": 0.00041831, "H": 0.00041995, "L": 0.0004183, "C": 0.00041837, "V": 1365.3901667, "T": "2017-11-07T03:15:00", "BV": 0.5711916}, {"O": 0.00041836, "H": 0.00042, "L": 0.00041834, "C": 0.00041996, "V": 638.27009823, "T": "2017-11-07T03:20:00", "BV": 0.26791499}, {"O": 0.00042024, "H": 0.00042099, "L": 0.00041996, "C": 0.00042099, "V": 992.73437294, "T": "2017-11-07T03:25:00", "BV": 0.41711598}, {"O": 0.00042099, "H": 0.00042124, "L": 0.00042024, "C": 0.00042024, "V": 79.83208356, "T": "2017-11-07T03:30:00", "BV": 0.0335767}, {"O": 0.00042024, "H": 0.00042159, "L": 0.00042024, "C": 0.00042024, "V": 378.37422585, "T": "2017-11-07T03:35:00", "BV": 0.15900956}, {"O": 0.00042024, "H": 0.00042161, "L": 0.00042, "C": 0.0004216, "V": 1177.11855896, "T": "2017-11-07T03:40:00", "BV": 0.49589043}, {"O": 0.00042098, "H": 0.000421, "L": 0.00042053, "C": 0.00042053, "V": 1096.19429596, "T": "2017-11-07T03:45:00", "BV": 0.46106069}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042, "C": 0.00042002, "V": 92.95025033, "T": "2017-11-07T03:50:00", "BV": 0.03906956}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 68.76738738, "T": "2017-11-07T03:55:00", "BV": 0.02891666}, {"O": 0.00042053, "H": 0.000421, "L": 0.00042053, "C": 0.0004209, "V": 788.32125743, "T": "2017-11-07T04:00:00", "BV": 0.3318211}, {"O": 0.0004209, "H": 0.0004209, "L": 0.00041996, "C": 0.00041996, "V": 662.66288527, "T": "2017-11-07T04:05:00", "BV": 0.27833516}, {"O": 0.00042, "H": 0.0004209, "L": 0.00042, "C": 0.0004209, "V": 278.09271328, "T": "2017-11-07T04:10:00", "BV": 0.11680471}, {"O": 0.00042042, "H": 0.0004209, "L": 0.00042019, "C": 0.00042088, "V": 1464.93661772, "T": "2017-11-07T04:15:00", "BV": 0.61565313}, {"O": 0.00042088, "H": 0.000421, "L": 0.00042088, "C": 0.000421, "V": 513.99150013, "T": "2017-11-07T04:20:00", "BV": 0.21634386}, {"O": 0.00042092, "H": 0.00042199, "L": 0.00042092, "C": 0.00042199, "V": 963.63591335, "T": "2017-11-07T04:25:00", "BV": 0.40605238}, {"O": 0.00042199, "H": 0.00042442, "L": 0.00042199, "C": 0.00042441, "V": 1403.8512368, "T": "2017-11-07T04:30:00", "BV": 0.59478955}, {"O": 0.00042446, "H": 0.00042472, "L": 0.00042441, "C": 0.00042446, "V": 1292.33578619, "T": "2017-11-07T04:35:00", "BV": 0.54865454}, {"O": 0.00042441, "H": 0.0004252, "L": 0.00042441, "C": 0.0004252, "V": 961.4260856, "T": "2017-11-07T04:40:00", "BV": 0.40809577}, {"O": 0.0004252, "H": 0.00042573, "L": 0.00042441, "C": 0.00042573, "V": 506.19833993, "T": "2017-11-07T04:45:00", "BV": 0.21491273}, {"O": 0.00042573, "H": 0.00042724, "L": 0.00042537, "C": 0.000426, "V": 604.77187361, "T": "2017-11-07T04:50:00", "BV": 0.25784071}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042263, "C": 0.00042263, "V": 1053.92455658, "T": "2017-11-07T04:55:00", "BV": 0.44682426}, {"O": 0.00042228, "H": 0.000423, "L": 0.00041996, "C": 0.00042201, "V": 948.81049043, "T": "2017-11-07T05:00:00", "BV": 0.39868668}, {"O": 0.00042, "H": 0.00042083, "L": 0.00041878, "C": 0.00041878, "V": 929.00949952, "T": "2017-11-07T05:05:00", "BV": 0.38975857}, {"O": 0.00041878, "H": 0.00041878, "L": 0.00041003, "C": 0.00041611, "V": 11715.85632575, "T": "2017-11-07T05:10:00", "BV": 4.85975665}, {"O": 0.00041611, "H": 0.0004182, "L": 0.0004161, "C": 0.0004182, "V": 1056.30669085, "T": "2017-11-07T05:15:00", "BV": 0.43969545}, {"O": 0.00041847, "H": 0.00041946, "L": 0.00041304, "C": 0.00041304, "V": 2162.56249683, "T": "2017-11-07T05:20:00", "BV": 0.90511807}, {"O": 0.00041599, "H": 0.00041848, "L": 0.0004145, "C": 0.00041848, "V": 2428.13077735, "T": "2017-11-07T05:25:00", "BV": 1.01070398}, {"O": 0.00041848, "H": 0.00041848, "L": 0.0004145, "C": 0.00041845, "V": 1102.55429438, "T": "2017-11-07T05:30:00", "BV": 0.45810439}, {"O": 0.00041845, "H": 0.00041845, "L": 0.0004145, "C": 0.0004145, "V": 1215.04126472, "T": "2017-11-07T05:35:00", "BV": 0.50687499}, {"O": 0.0004145, "H": 0.00041697, "L": 0.0004116, "C": 0.00041697, "V": 9962.5187681, "T": "2017-11-07T05:40:00", "BV": 4.12166789}, {"O": 0.00041697, "H": 0.00041943, "L": 0.00041697, "C": 0.00041901, "V": 842.13150499, "T": "2017-11-07T05:45:00", "BV": 0.35249604}, {"O": 0.00041901, "H": 0.00042351, "L": 0.00041631, "C": 0.00042232, "V": 5504.97388478, "T": "2017-11-07T05:50:00", "BV": 2.31136911}, {"O": 0.0004224, "H": 0.000425, "L": 0.0004224, "C": 0.000425, "V": 2113.01125308, "T": "2017-11-07T05:55:00", "BV": 0.89556191}, {"O": 0.000425, "H": 0.00042599, "L": 0.00042202, "C": 0.000425, "V": 1059.43180311, "T": "2017-11-07T06:00:00", "BV": 0.44880529}, {"O": 0.000425, "H": 0.000425, "L": 0.00042239, "C": 0.00042239, "V": 88.46595174, "T": "2017-11-07T06:05:00", "BV": 0.03738554}, {"O": 0.000425, "H": 0.000425, "L": 0.00042106, "C": 0.000425, "V": 758.3404119, "T": "2017-11-07T06:10:00", "BV": 0.32206678}, {"O": 0.000425, "H": 0.0004254, "L": 0.00042246, "C": 0.0004254, "V": 771.98727876, "T": "2017-11-07T06:15:00", "BV": 0.32814242}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 695.97008453, "T": "2017-11-07T06:20:00", "BV": 0.29604399}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 136.25163258, "T": "2017-11-07T06:25:00", "BV": 0.05792467}, {"O": 0.0004254, "H": 0.0004254, "L": 0.00042001, "C": 0.00042488, "V": 6507.65772171, "T": "2017-11-07T06:30:00", "BV": 2.74620529}, {"O": 0.00042468, "H": 0.000425, "L": 0.00042241, "C": 0.00042483, "V": 1766.9429276, "T": "2017-11-07T06:35:00", "BV": 0.74989595}, {"O": 0.00042481, "H": 0.000425, "L": 0.00042249, "C": 0.00042484, "V": 599.7540059, "T": "2017-11-07T06:40:00", "BV": 0.25378245}, {"O": 0.00042484, "H": 0.000425, "L": 0.00042484, "C": 0.000425, "V": 751.90838953, "T": "2017-11-07T06:45:00", "BV": 0.31946224}, {"O": 0.00042517, "H": 0.0004265, "L": 0.00042517, "C": 0.0004253, "V": 911.18986188, "T": "2017-11-07T06:50:00", "BV": 0.38801923}, {"O": 0.0004253, "H": 0.0004253, "L": 0.00042517, "C": 0.00042517, "V": 507.24286406, "T": "2017-11-07T06:55:00", "BV": 0.21568564}, {"O": 0.00042517, "H": 0.00042517, "L": 0.00042245, "C": 0.00042247, "V": 4818.74326645, "T": "2017-11-07T07:00:00", "BV": 2.04769575}, {"O": 0.00042249, "H": 0.000424, "L": 0.00042246, "C": 0.00042246, "V": 1396.65670357, "T": "2017-11-07T07:05:00", "BV": 0.59036831}, {"O": 0.00042246, "H": 0.00042479, "L": 0.00042009, "C": 0.00042101, "V": 3210.99468385, "T": "2017-11-07T07:10:00", "BV": 1.35664587}, {"O": 0.00042102, "H": 0.00042104, "L": 0.00042101, "C": 0.00042104, "V": 601.81650976, "T": "2017-11-07T07:15:00", "BV": 0.25338317}, {"O": 0.00042105, "H": 0.0004238, "L": 0.00042105, "C": 0.00042106, "V": 391.83736369, "T": "2017-11-07T07:20:00", "BV": 0.16517162}, {"O": 0.00042379, "H": 0.00042379, "L": 0.00042103, "C": 0.00042103, "V": 1927.91600323, "T": "2017-11-07T07:25:00", "BV": 0.8125196}, {"O": 0.00042103, "H": 0.00042218, "L": 0.00042101, "C": 0.00042218, "V": 459.78063681, "T": "2017-11-07T07:30:00", "BV": 0.19385131}, {"O": 0.00042218, "H": 0.0004222, "L": 0.00042102, "C": 0.00042218, "V": 1227.82649027, "T": "2017-11-07T07:35:00", "BV": 0.51776756}, {"O": 0.00042218, "H": 0.0004222, "L": 0.00042102, "C": 0.0004222, "V": 734.59919587, "T": "2017-11-07T07:40:00", "BV": 0.30991525}, {"O": 0.0004222, "H": 0.0004238, "L": 0.0004222, "C": 0.0004238, "V": 669.92107999, "T": "2017-11-07T07:45:00", "BV": 0.28331196}, {"O": 0.00042389, "H": 0.00042398, "L": 0.00042389, "C": 0.00042398, "V": 174.79291277, "T": "2017-11-07T07:50:00", "BV": 0.07410463}, {"O": 0.0004238, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 1239.2724563, "T": "2017-11-07T07:55:00", "BV": 0.52543473}, {"O": 0.0004238, "H": 0.00042404, "L": 0.0004238, "C": 0.00042404, "V": 104.1402976, "T": "2017-11-07T08:00:00", "BV": 0.04414988}, {"O": 0.00042404, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 1028.05842273, "T": "2017-11-07T08:05:00", "BV": 0.43570263}, {"O": 0.0004222, "H": 0.0004222, "L": 0.00042002, "C": 0.00042014, "V": 5250.73466143, "T": "2017-11-07T08:10:00", "BV": 2.21010771}, {"O": 0.00042014, "H": 0.0004205, "L": 0.00042, "C": 0.00042, "V": 3968.70060578, "T": "2017-11-07T08:15:00", "BV": 1.66688098}, {"O": 0.00041931, "H": 0.00042002, "L": 0.00041931, "C": 0.00042002, "V": 308.22713249, "T": "2017-11-07T08:20:00", "BV": 0.12939661}, {"O": 0.00042002, "H": 0.00042025, "L": 0.00041657, "C": 0.00041657, "V": 1083.31685903, "T": "2017-11-07T08:25:00", "BV": 0.453727}, {"O": 0.00041695, "H": 0.000417, "L": 0.00041556, "C": 0.00041556, "V": 5152.50188138, "T": "2017-11-07T08:30:00", "BV": 2.14442874}, {"O": 0.00041556, "H": 0.00041876, "L": 0.00041277, "C": 0.00041482, "V": 3758.50235542, "T": "2017-11-07T08:35:00", "BV": 1.56076658}, {"O": 0.00041278, "H": 0.00041482, "L": 0.00041274, "C": 0.00041481, "V": 1990.23564921, "T": "2017-11-07T08:40:00", "BV": 0.82304217}, {"O": 0.00041481, "H": 0.00041545, "L": 0.0004138, "C": 0.00041545, "V": 760.67765179, "T": "2017-11-07T08:45:00", "BV": 0.31575275}, {"O": 0.00041499, "H": 0.0004179, "L": 0.00041486, "C": 0.00041594, "V": 272.18067742, "T": "2017-11-07T08:50:00", "BV": 0.11335106}, {"O": 0.00041594, "H": 0.00041799, "L": 0.00041487, "C": 0.0004165, "V": 1144.6872032, "T": "2017-11-07T08:55:00", "BV": 0.47618342}, {"O": 0.0004165, "H": 0.00041895, "L": 0.00041649, "C": 0.0004175, "V": 767.98875586, "T": "2017-11-07T09:00:00", "BV": 0.31992331}, {"O": 0.00041664, "H": 0.00041895, "L": 0.00041664, "C": 0.00041895, "V": 493.66420101, "T": "2017-11-07T09:05:00", "BV": 0.20609788}, {"O": 0.00041896, "H": 0.00042036, "L": 0.00041896, "C": 0.00042036, "V": 874.18203315, "T": "2017-11-07T09:10:00", "BV": 0.36736561}, {"O": 0.00042036, "H": 0.00042099, "L": 0.00041942, "C": 0.00042099, "V": 1981.36386328, "T": "2017-11-07T09:15:00", "BV": 0.83200321}, {"O": 0.00042099, "H": 0.00042247, "L": 0.00042099, "C": 0.00042186, "V": 4472.05393357, "T": "2017-11-07T09:20:00", "BV": 1.88761684}, {"O": 0.000421, "H": 0.00042222, "L": 0.00041942, "C": 0.00041943, "V": 469.75786964, "T": "2017-11-07T09:25:00", "BV": 0.19808022}, {"O": 0.00041942, "H": 0.00042404, "L": 0.00041886, "C": 0.00042297, "V": 1368.64712742, "T": "2017-11-07T09:30:00", "BV": 0.57436763}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00041789, "C": 0.00042031, "V": 872.89245267, "T": "2017-11-07T09:35:00", "BV": 0.36600596}, {"O": 0.00042031, "H": 0.00042111, "L": 0.00041812, "C": 0.00042111, "V": 635.75414136, "T": "2017-11-07T09:40:00", "BV": 0.26590432}, {"O": 0.00042111, "H": 0.0004228, "L": 0.00041799, "C": 0.00041799, "V": 1007.25561557, "T": "2017-11-07T09:45:00", "BV": 0.42507198}, {"O": 0.00041789, "H": 0.00042098, "L": 0.00041785, "C": 0.00042098, "V": 221.3138134, "T": "2017-11-07T09:50:00", "BV": 0.09277473}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00041787, "C": 0.00042, "V": 835.08670621, "T": "2017-11-07T09:55:00", "BV": 0.35097406}, {"O": 0.00042, "H": 0.00042405, "L": 0.00042, "C": 0.000423, "V": 901.37699228, "T": "2017-11-07T10:00:00", "BV": 0.38090316}, {"O": 0.000423, "H": 0.00042405, "L": 0.0004225, "C": 0.0004225, "V": 463.80821608, "T": "2017-11-07T10:05:00", "BV": 0.19616294}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041786, "C": 0.00041788, "V": 6020.541396, "T": "2017-11-07T10:10:00", "BV": 2.53664019}, {"O": 0.00041786, "H": 0.00041812, "L": 0.00041491, "C": 0.0004181, "V": 3961.16755629, "T": "2017-11-07T10:15:00", "BV": 1.64770702}, {"O": 0.00041814, "H": 0.00041974, "L": 0.00041814, "C": 0.0004183, "V": 194.9362104, "T": "2017-11-07T10:20:00", "BV": 0.08154021}, {"O": 0.00041838, "H": 0.00041975, "L": 0.00041833, "C": 0.000419, "V": 1518.09065357, "T": "2017-11-07T10:25:00", "BV": 0.63600632}, {"O": 0.00041901, "H": 0.00042156, "L": 0.000419, "C": 0.00042155, "V": 1566.95566127, "T": "2017-11-07T10:30:00", "BV": 0.65718477}, {"O": 0.00042155, "H": 0.00042235, "L": 0.00042155, "C": 0.00042235, "V": 790.63829873, "T": "2017-11-07T10:35:00", "BV": 0.3334992}, {"O": 0.00042235, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 566.48243426, "T": "2017-11-07T10:40:00", "BV": 0.23925401}, {"O": 0.00042236, "H": 0.00042236, "L": 0.00042, "C": 0.00042, "V": 408.15180505, "T": "2017-11-07T10:45:00", "BV": 0.17174223}, {"O": 0.000421, "H": 0.00042235, "L": 0.00042, "C": 0.00042, "V": 109.65932178, "T": "2017-11-07T10:50:00", "BV": 0.04611994}, {"O": 0.00042, "H": 0.00042, "L": 0.0004185, "C": 0.00041851, "V": 440.76700773, "T": "2017-11-07T10:55:00", "BV": 0.18461489}, {"O": 0.0004185, "H": 0.00041858, "L": 0.0004182, "C": 0.00041857, "V": 11308.99278713, "T": "2017-11-07T11:00:00", "BV": 4.73006052}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 216.85778728, "T": "2017-11-07T11:05:00", "BV": 0.09075901}, {"O": 0.00041821, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 1585.22252613, "T": "2017-11-07T11:10:00", "BV": 0.66302191}, {"O": 0.00041821, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 4477.70913324, "T": "2017-11-07T11:15:00", "BV": 1.87265127}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 98.11123642, "T": "2017-11-07T11:20:00", "BV": 0.04106639}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.00041823, "V": 8144.59335102, "T": "2017-11-07T11:25:00", "BV": 3.40608428}, {"O": 0.0004182, "H": 0.00041856, "L": 0.00041671, "C": 0.000417, "V": 756.00786866, "T": "2017-11-07T11:30:00", "BV": 0.31554633}, {"O": 0.000417, "H": 0.00041846, "L": 0.00041681, "C": 0.00041846, "V": 240.73809761, "T": "2017-11-07T11:35:00", "BV": 0.10041074}, {"O": 0.000417, "H": 0.00042, "L": 0.000417, "C": 0.00041847, "V": 592.2515317, "T": "2017-11-07T11:40:00", "BV": 0.24803594}, {"O": 0.00041847, "H": 0.00042, "L": 0.00041847, "C": 0.00042, "V": 2922.8223664, "T": "2017-11-07T11:45:00", "BV": 1.22746055}, {"O": 0.00042, "H": 0.00042057, "L": 0.00041998, "C": 0.00041998, "V": 391.26664639, "T": "2017-11-07T11:50:00", "BV": 0.16437075}, {"O": 0.00041998, "H": 0.00041999, "L": 0.00041998, "C": 0.00041998, "V": 466.90659125, "T": "2017-11-07T11:55:00", "BV": 0.19609141}, {"O": 0.00041904, "H": 0.00041998, "L": 0.00041741, "C": 0.00041741, "V": 744.29314949, "T": "2017-11-07T12:00:00", "BV": 0.31102166}, {"O": 0.00041719, "H": 0.00041719, "L": 0.000415, "C": 0.000417, "V": 5488.88629797, "T": "2017-11-07T12:05:00", "BV": 2.27996989}, {"O": 0.00041558, "H": 0.00041989, "L": 0.00041555, "C": 0.00041555, "V": 805.83019406, "T": "2017-11-07T12:10:00", "BV": 0.33504698}, {"O": 0.00041702, "H": 0.00041702, "L": 0.00041503, "C": 0.000416, "V": 4804.30646421, "T": "2017-11-07T12:15:00", "BV": 1.99548528}, {"O": 0.000416, "H": 0.00041743, "L": 0.0004155, "C": 0.00041743, "V": 2943.78319543, "T": "2017-11-07T12:20:00", "BV": 1.22332913}, {"O": 0.00041571, "H": 0.00041743, "L": 0.00041561, "C": 0.0004174, "V": 1970.68058223, "T": "2017-11-07T12:25:00", "BV": 0.81926767}, {"O": 0.0004174, "H": 0.00041743, "L": 0.0004156, "C": 0.0004174, "V": 5020.41973541, "T": "2017-11-07T12:30:00", "BV": 2.09503712}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041496, "C": 0.000417, "V": 3171.64877047, "T": "2017-11-07T12:35:00", "BV": 1.31840887}, {"O": 0.000417, "H": 0.0004174, "L": 0.0004151, "C": 0.00041605, "V": 763.8790322, "T": "2017-11-07T12:40:00", "BV": 0.31760073}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041531, "C": 0.00041534, "V": 642.33566312, "T": "2017-11-07T12:45:00", "BV": 0.26678432}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041534, "C": 0.0004154, "V": 783.37252967, "T": "2017-11-07T12:50:00", "BV": 0.32550004}, {"O": 0.0004154, "H": 0.00041739, "L": 0.00041535, "C": 0.00041739, "V": 342.55872769, "T": "2017-11-07T12:55:00", "BV": 0.14286931}, {"O": 0.00041535, "H": 0.0004174, "L": 0.00041535, "C": 0.0004174, "V": 80.475, "T": "2017-11-07T13:00:00", "BV": 0.03348662}, {"O": 0.0004174, "H": 0.00041963, "L": 0.0004174, "C": 0.00041947, "V": 2831.95883293, "T": "2017-11-07T13:05:00", "BV": 1.18719191}, {"O": 0.000419, "H": 0.00042295, "L": 0.000419, "C": 0.00042295, "V": 1839.58254394, "T": "2017-11-07T13:10:00", "BV": 0.77471719}, {"O": 0.00042051, "H": 0.00042298, "L": 0.00042001, "C": 0.00042001, "V": 510.13641118, "T": "2017-11-07T13:15:00", "BV": 0.21449876}, {"O": 0.00042001, "H": 0.00042297, "L": 0.00042001, "C": 0.00042296, "V": 1663.4431088, "T": "2017-11-07T13:20:00", "BV": 0.70163724}, {"O": 0.00042061, "H": 0.00042293, "L": 0.00042, "C": 0.00042, "V": 891.32105546, "T": "2017-11-07T13:25:00", "BV": 0.37538806}, {"O": 0.00041956, "H": 0.00042259, "L": 0.00041887, "C": 0.00042259, "V": 740.33768848, "T": "2017-11-07T13:30:00", "BV": 0.3117715}, {"O": 0.00042259, "H": 0.00042259, "L": 0.00042062, "C": 0.00042062, "V": 2884.4453677, "T": "2017-11-07T13:35:00", "BV": 1.21744795}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00041963, "C": 0.00041963, "V": 2523.94296853, "T": "2017-11-07T13:40:00", "BV": 1.06129946}, {"O": 0.0004195, "H": 0.00042049, "L": 0.000419, "C": 0.000419, "V": 2390.28435843, "T": "2017-11-07T13:45:00", "BV": 1.00445223}, {"O": 0.0004193, "H": 0.0004205, "L": 0.000419, "C": 0.0004205, "V": 2151.6756189, "T": "2017-11-07T13:50:00", "BV": 0.90226109}, {"O": 0.00042049, "H": 0.00042177, "L": 0.00042049, "C": 0.00042177, "V": 1184.57008857, "T": "2017-11-07T13:55:00", "BV": 0.49909304}, {"O": 0.0004205, "H": 0.00042175, "L": 0.00041926, "C": 0.00041926, "V": 585.54680946, "T": "2017-11-07T14:00:00", "BV": 0.24607747}, {"O": 0.0004193, "H": 0.00042499, "L": 0.0004193, "C": 0.00042499, "V": 2864.07158619, "T": "2017-11-07T14:05:00", "BV": 1.21275756}, {"O": 0.00042499, "H": 0.0004265, "L": 0.00042244, "C": 0.00042354, "V": 3560.75284607, "T": "2017-11-07T14:10:00", "BV": 1.51375492}, {"O": 0.00042356, "H": 0.00042519, "L": 0.00042356, "C": 0.00042358, "V": 488.10462785, "T": "2017-11-07T14:15:00", "BV": 0.20677588}, {"O": 0.00042358, "H": 0.0004265, "L": 0.00042358, "C": 0.00042487, "V": 1001.18610515, "T": "2017-11-07T14:20:00", "BV": 0.42483226}, {"O": 0.00042644, "H": 0.00042644, "L": 0.00042487, "C": 0.00042595, "V": 1433.48763518, "T": "2017-11-07T14:25:00", "BV": 0.61011555}, {"O": 0.00042595, "H": 0.00042679, "L": 0.00042487, "C": 0.00042487, "V": 1513.02707834, "T": "2017-11-07T14:30:00", "BV": 0.64413364}, {"O": 0.0004249, "H": 0.00042664, "L": 0.00042488, "C": 0.00042488, "V": 644.31824911, "T": "2017-11-07T14:35:00", "BV": 0.27437936}, {"O": 0.00042488, "H": 0.00042488, "L": 0.00042319, "C": 0.00042319, "V": 785.75832353, "T": "2017-11-07T14:40:00", "BV": 0.33302604}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042211, "C": 0.00042318, "V": 162.79697134, "T": "2017-11-07T14:45:00", "BV": 0.06880549}, {"O": 0.00042318, "H": 0.00042479, "L": 0.0004223, "C": 0.00042479, "V": 186.19914525, "T": "2017-11-07T14:50:00", "BV": 0.07904463}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004239, "V": 1945.98998423, "T": "2017-11-07T14:55:00", "BV": 0.82502521}, {"O": 0.0004242, "H": 0.0004242, "L": 0.00042201, "C": 0.00042201, "V": 1459.71656357, "T": "2017-11-07T15:00:00", "BV": 0.61685589}, {"O": 0.00042241, "H": 0.00042479, "L": 0.0004224, "C": 0.0004224, "V": 982.28359161, "T": "2017-11-07T15:05:00", "BV": 0.41539134}, {"O": 0.0004226, "H": 0.00042476, "L": 0.0004224, "C": 0.00042476, "V": 2312.58434124, "T": "2017-11-07T15:10:00", "BV": 0.9769906}, {"O": 0.00042241, "H": 0.00042469, "L": 0.0004224, "C": 0.0004224, "V": 591.88657466, "T": "2017-11-07T15:15:00", "BV": 0.25026851}, {"O": 0.0004224, "H": 0.0004224, "L": 0.0004202, "C": 0.0004202, "V": 1758.56663369, "T": "2017-11-07T15:20:00", "BV": 0.73941767}, {"O": 0.00042245, "H": 0.00042246, "L": 0.0004202, "C": 0.0004202, "V": 817.89626764, "T": "2017-11-07T15:25:00", "BV": 0.34383162}, {"O": 0.00042047, "H": 0.00042245, "L": 0.00042046, "C": 0.00042245, "V": 424.91018086, "T": "2017-11-07T15:30:00", "BV": 0.17876935}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042047, "C": 0.00042054, "V": 292.29484956, "T": "2017-11-07T15:35:00", "BV": 0.12301203}, {"O": 0.00042054, "H": 0.00042054, "L": 0.0004199, "C": 0.0004199, "V": 1820.97355444, "T": "2017-11-07T15:40:00", "BV": 0.76545306}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00041956, "C": 0.00041957, "V": 1924.30781868, "T": "2017-11-07T15:45:00", "BV": 0.8084858}, {"O": 0.00042, "H": 0.00042, "L": 0.00041958, "C": 0.0004196, "V": 234.41857749, "T": "2017-11-07T15:50:00", "BV": 0.09836075}, {"O": 0.00041961, "H": 0.00041962, "L": 0.00041922, "C": 0.00041922, "V": 1390.55249217, "T": "2017-11-07T15:55:00", "BV": 0.58343908}, {"O": 0.00041923, "H": 0.00042227, "L": 0.00041923, "C": 0.000422, "V": 900.94172666, "T": "2017-11-07T16:00:00", "BV": 0.37806312}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00041924, "C": 0.00041924, "V": 778.75171849, "T": "2017-11-07T16:05:00", "BV": 0.32695867}, {"O": 0.00041924, "H": 0.00042002, "L": 0.00041923, "C": 0.00042002, "V": 1050.34673214, "T": "2017-11-07T16:10:00", "BV": 0.4405418}, {"O": 0.00041955, "H": 0.00041999, "L": 0.00041919, "C": 0.00041919, "V": 416.43412506, "T": "2017-11-07T16:15:00", "BV": 0.17465128}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041791, "C": 0.00041989, "V": 2044.63135956, "T": "2017-11-07T16:20:00", "BV": 0.85613284}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041821, "C": 0.00041821, "V": 1479.94324802, "T": "2017-11-07T16:25:00", "BV": 0.6190411}, {"O": 0.00041824, "H": 0.00041963, "L": 0.00041822, "C": 0.00041963, "V": 975.68059725, "T": "2017-11-07T16:30:00", "BV": 0.40830697}, {"O": 0.00041952, "H": 0.00042098, "L": 0.00041952, "C": 0.00042002, "V": 2473.58403788, "T": "2017-11-07T16:35:00", "BV": 1.03947867}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00041863, "C": 0.00041901, "V": 797.95196744, "T": "2017-11-07T16:40:00", "BV": 0.33459301}, {"O": 0.00041901, "H": 0.00042, "L": 0.000419, "C": 0.00042, "V": 997.99186665, "T": "2017-11-07T16:45:00", "BV": 0.41867477}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 22.85218358, "T": "2017-11-07T16:50:00", "BV": 0.0095762}, {"O": 0.00042049, "H": 0.00042049, "L": 0.00041902, "C": 0.00041904, "V": 1413.91476803, "T": "2017-11-07T16:55:00", "BV": 0.59251922}, {"O": 0.00041904, "H": 0.0004205, "L": 0.00041903, "C": 0.00042, "V": 1922.27649656, "T": "2017-11-07T17:00:00", "BV": 0.80590237}, {"O": 0.0004191, "H": 0.00042318, "L": 0.0004191, "C": 0.00042318, "V": 1358.00506205, "T": "2017-11-07T17:05:00", "BV": 0.57069558}, {"O": 0.00042318, "H": 0.00042423, "L": 0.0004218, "C": 0.0004218, "V": 9237.29437206, "T": "2017-11-07T17:10:00", "BV": 3.91259577}, {"O": 0.00042174, "H": 0.00042401, "L": 0.00042007, "C": 0.00042103, "V": 2514.57231027, "T": "2017-11-07T17:15:00", "BV": 1.05884641}, {"O": 0.00042103, "H": 0.00042143, "L": 0.00042103, "C": 0.00042106, "V": 101.4132949, "T": "2017-11-07T17:20:00", "BV": 0.04270138}, {"O": 0.00042106, "H": 0.000423, "L": 0.00042106, "C": 0.00042151, "V": 2036.68714805, "T": "2017-11-07T17:25:00", "BV": 0.85924668}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042116, "C": 0.00042151, "V": 1630.87818985, "T": "2017-11-07T17:30:00", "BV": 0.68740929}, {"O": 0.0004213, "H": 0.0004213, "L": 0.0004211, "C": 0.00042113, "V": 130.34039707, "T": "2017-11-07T17:35:00", "BV": 0.05489047}, {"O": 0.00042114, "H": 0.00042193, "L": 0.00042114, "C": 0.00042114, "V": 118.6433741, "T": "2017-11-07T17:40:00", "BV": 0.05002367}, {"O": 0.00042114, "H": 0.00042193, "L": 0.00042105, "C": 0.00042106, "V": 1688.04488976, "T": "2017-11-07T17:45:00", "BV": 0.71092431}, {"O": 0.00042194, "H": 0.00042194, "L": 0.000421, "C": 0.000421, "V": 1604.34964585, "T": "2017-11-07T17:50:00", "BV": 0.67562705}, {"O": 0.000421, "H": 0.000421, "L": 0.00042055, "C": 0.00042055, "V": 1910.16499859, "T": "2017-11-07T17:55:00", "BV": 0.80359638}, {"O": 0.00042056, "H": 0.00042184, "L": 0.00042052, "C": 0.00042052, "V": 4801.43777732, "T": "2017-11-07T18:00:00", "BV": 2.01921164}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042, "C": 0.00042066, "V": 3291.66089753, "T": "2017-11-07T18:05:00", "BV": 1.38387601}, {"O": 0.00042172, "H": 0.00042172, "L": 0.00041901, "C": 0.00041915, "V": 589.71232385, "T": "2017-11-07T18:10:00", "BV": 0.24754935}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041311, "C": 0.00041427, "V": 3413.55720924, "T": "2017-11-07T18:15:00", "BV": 1.42038766}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041594, "C": 0.00041658, "V": 459.41472373, "T": "2017-11-07T18:20:00", "BV": 0.19133237}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041484, "C": 0.00041658, "V": 1163.55068564, "T": "2017-11-07T18:25:00", "BV": 0.48358208}, {"O": 0.000418, "H": 0.00041864, "L": 0.000417, "C": 0.00041864, "V": 76.57138641, "T": "2017-11-07T18:30:00", "BV": 0.03199089}, {"O": 0.00041859, "H": 0.00041859, "L": 0.00041205, "C": 0.00041781, "V": 2767.32461031, "T": "2017-11-07T18:35:00", "BV": 1.1471403}, {"O": 0.00041504, "H": 0.00041915, "L": 0.00041503, "C": 0.00041915, "V": 144.43905, "T": "2017-11-07T18:40:00", "BV": 0.06024825}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041914, "C": 0.00041914, "V": 323.67841605, "T": "2017-11-07T18:45:00", "BV": 0.13566694}, {"O": 0.00041914, "H": 0.00041927, "L": 0.0004188, "C": 0.00041927, "V": 508.06308543, "T": "2017-11-07T18:50:00", "BV": 0.21284134}, {"O": 0.0004188, "H": 0.00041927, "L": 0.0004188, "C": 0.0004188, "V": 1615.92224887, "T": "2017-11-07T18:55:00", "BV": 0.67698617}, {"O": 0.0004192, "H": 0.0004192, "L": 0.0004188, "C": 0.000419, "V": 263.43569403, "T": "2017-11-07T19:00:00", "BV": 0.11035163}, {"O": 0.00041927, "H": 0.00042002, "L": 0.00041927, "C": 0.00042, "V": 1141.50856421, "T": "2017-11-07T19:05:00", "BV": 0.4793852}, {"O": 0.00041989, "H": 0.00041989, "L": 0.00041762, "C": 0.00041762, "V": 488.1275655, "T": "2017-11-07T19:10:00", "BV": 0.20452779}, {"O": 0.00041762, "H": 0.00041762, "L": 0.000417, "C": 0.000417, "V": 287.77386294, "T": "2017-11-07T19:15:00", "BV": 0.12013828}, {"O": 0.000417, "H": 0.00041713, "L": 0.00041507, "C": 0.00041713, "V": 1832.62000332, "T": "2017-11-07T19:20:00", "BV": 0.76286496}, {"O": 0.000417, "H": 0.00041926, "L": 0.00041518, "C": 0.00041518, "V": 228.20161152, "T": "2017-11-07T19:25:00", "BV": 0.09495369}, {"O": 0.00041519, "H": 0.000419, "L": 0.00041519, "C": 0.00041751, "V": 158.07590228, "T": "2017-11-07T19:30:00", "BV": 0.06604326}, {"O": 0.00041899, "H": 0.00041899, "L": 0.0004175, "C": 0.0004175, "V": 1515.870001, "T": "2017-11-07T19:35:00", "BV": 0.63290934}, {"O": 0.00041898, "H": 0.000421, "L": 0.00041895, "C": 0.000421, "V": 3133.61571279, "T": "2017-11-07T19:40:00", "BV": 1.31596558}, {"O": 0.000421, "H": 0.00042195, "L": 0.000421, "C": 0.000421, "V": 950.4699272, "T": "2017-11-07T19:45:00", "BV": 0.40066382}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00041862, "C": 0.000421, "V": 1598.9947956, "T": "2017-11-07T19:50:00", "BV": 0.6731434}, {"O": 0.000421, "H": 0.00042195, "L": 0.000421, "C": 0.00042101, "V": 45.20743546, "T": "2017-11-07T19:55:00", "BV": 0.01905748}, {"O": 0.00042101, "H": 0.00042213, "L": 0.00041862, "C": 0.00041863, "V": 1184.42384347, "T": "2017-11-07T20:00:00", "BV": 0.49658213}, {"O": 0.00041863, "H": 0.00042204, "L": 0.00041862, "C": 0.00041862, "V": 2084.70076521, "T": "2017-11-07T20:05:00", "BV": 0.87303865}, {"O": 0.00041994, "H": 0.00042212, "L": 0.00041994, "C": 0.00041994, "V": 1275.60079467, "T": "2017-11-07T20:10:00", "BV": 0.53572727}, {"O": 0.00041994, "H": 0.00042211, "L": 0.00041994, "C": 0.0004201, "V": 327.59034471, "T": "2017-11-07T20:15:00", "BV": 0.13759711}, {"O": 0.0004221, "H": 0.00042211, "L": 0.00042001, "C": 0.00042011, "V": 702.17687052, "T": "2017-11-07T20:20:00", "BV": 0.29521443}, {"O": 0.000422, "H": 0.00042425, "L": 0.00042195, "C": 0.00042425, "V": 8409.54802542, "T": "2017-11-07T20:25:00", "BV": 3.55910251}, {"O": 0.00042425, "H": 0.00042485, "L": 0.00042196, "C": 0.00042196, "V": 1242.02089271, "T": "2017-11-07T20:30:00", "BV": 0.52525784}, {"O": 0.00042196, "H": 0.00042197, "L": 0.00042195, "C": 0.00042196, "V": 561.90210328, "T": "2017-11-07T20:35:00", "BV": 0.2370994}, {"O": 0.00042198, "H": 0.00042463, "L": 0.00042198, "C": 0.00042199, "V": 500.46419565, "T": "2017-11-07T20:40:00", "BV": 0.21119415}, {"O": 0.00042448, "H": 0.00042448, "L": 0.00041685, "C": 0.00041686, "V": 5468.59230545, "T": "2017-11-07T20:45:00", "BV": 2.29535648}, {"O": 0.00041691, "H": 0.00041959, "L": 0.00041502, "C": 0.00041941, "V": 9938.27280294, "T": "2017-11-07T20:50:00", "BV": 4.12990473}, {"O": 0.0004193, "H": 0.00041939, "L": 0.000419, "C": 0.00041939, "V": 294.86370575, "T": "2017-11-07T20:55:00", "BV": 0.12362919}, {"O": 0.00041601, "H": 0.00041928, "L": 0.00041601, "C": 0.00041928, "V": 1016.92259902, "T": "2017-11-07T21:00:00", "BV": 0.42510666}, {"O": 0.00041613, "H": 0.00041927, "L": 0.00041533, "C": 0.00041924, "V": 675.78234133, "T": "2017-11-07T21:05:00", "BV": 0.28115646}, {"O": 0.00041603, "H": 0.00041922, "L": 0.00041603, "C": 0.00041899, "V": 230.98464671, "T": "2017-11-07T21:10:00", "BV": 0.09655784}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041701, "C": 0.00041899, "V": 269.73211686, "T": "2017-11-07T21:15:00", "BV": 0.11265071}, {"O": 0.00041899, "H": 0.00041926, "L": 0.000417, "C": 0.00041924, "V": 537.43831096, "T": "2017-11-07T21:20:00", "BV": 0.22488305}, {"O": 0.00041767, "H": 0.00041922, "L": 0.00041622, "C": 0.00041626, "V": 1135.12095179, "T": "2017-11-07T21:25:00", "BV": 0.4726708}, {"O": 0.000417, "H": 0.00041922, "L": 0.00041625, "C": 0.00041641, "V": 6046.55945273, "T": "2017-11-07T21:30:00", "BV": 2.5327168}, {"O": 0.00041642, "H": 0.00041917, "L": 0.0004164, "C": 0.00041641, "V": 802.96541974, "T": "2017-11-07T21:35:00", "BV": 0.33484097}, {"O": 0.00041641, "H": 0.00041787, "L": 0.0004164, "C": 0.00041643, "V": 294.14592267, "T": "2017-11-07T21:40:00", "BV": 0.12249581}, {"O": 0.00041649, "H": 0.000419, "L": 0.00041649, "C": 0.000419, "V": 246.04903941, "T": "2017-11-07T21:45:00", "BV": 0.10285535}, {"O": 0.00041917, "H": 0.0004198, "L": 0.000419, "C": 0.0004198, "V": 1966.58909264, "T": "2017-11-07T21:50:00", "BV": 0.82499302}, {"O": 0.00041933, "H": 0.00042, "L": 0.00041933, "C": 0.00042, "V": 1656.05882821, "T": "2017-11-07T21:55:00", "BV": 0.69538149}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00042, "V": 309.42778919, "T": "2017-11-07T22:00:00", "BV": 0.12995758}, {"O": 0.00041994, "H": 0.00042269, "L": 0.00041994, "C": 0.00042161, "V": 3737.59475904, "T": "2017-11-07T22:05:00", "BV": 1.57313405}, {"O": 0.00042157, "H": 0.000423, "L": 0.00042157, "C": 0.000423, "V": 1764.04973892, "T": "2017-11-07T22:10:00", "BV": 0.74459784}, {"O": 0.00042309, "H": 0.00042463, "L": 0.00042309, "C": 0.00042463, "V": 1382.82418681, "T": "2017-11-07T22:15:00", "BV": 0.58558309}, {"O": 0.00042463, "H": 0.00042941, "L": 0.00042384, "C": 0.00042941, "V": 6107.39570814, "T": "2017-11-07T22:20:00", "BV": 2.60896315}, {"O": 0.00042841, "H": 0.00042841, "L": 0.00042695, "C": 0.00042827, "V": 1378.10211983, "T": "2017-11-07T22:25:00", "BV": 0.58992157}, {"O": 0.00042827, "H": 0.0004295, "L": 0.00042405, "C": 0.00042405, "V": 1225.79546434, "T": "2017-11-07T22:30:00", "BV": 0.52284653}, {"O": 0.00042405, "H": 0.00042551, "L": 0.000424, "C": 0.00042551, "V": 1320.89400179, "T": "2017-11-07T22:35:00", "BV": 0.56025906}, {"O": 0.00042562, "H": 0.0004261, "L": 0.00042562, "C": 0.0004261, "V": 306.11781306, "T": "2017-11-07T22:40:00", "BV": 0.13032012}, {"O": 0.0004261, "H": 0.000428, "L": 0.0004261, "C": 0.00042701, "V": 1179.71015496, "T": "2017-11-07T22:45:00", "BV": 0.50376671}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042384, "C": 0.00042398, "V": 4051.52742222, "T": "2017-11-07T22:50:00", "BV": 1.71964075}, {"O": 0.00042555, "H": 0.00042701, "L": 0.0004242, "C": 0.0004242, "V": 414.35668187, "T": "2017-11-07T22:55:00", "BV": 0.1763687}, {"O": 0.000424, "H": 0.0004269, "L": 0.00042399, "C": 0.0004269, "V": 993.82823404, "T": "2017-11-07T23:00:00", "BV": 0.42144927}, {"O": 0.0004265, "H": 0.0004269, "L": 0.00042384, "C": 0.0004269, "V": 1276.8769894, "T": "2017-11-07T23:05:00", "BV": 0.54304138}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 257.16438489, "T": "2017-11-07T23:10:00", "BV": 0.10899653}, {"O": 0.00042384, "H": 0.00042684, "L": 0.00042376, "C": 0.00042684, "V": 3402.89398164, "T": "2017-11-07T23:15:00", "BV": 1.45067665}, {"O": 0.00042684, "H": 0.00042684, "L": 0.00042378, "C": 0.0004268, "V": 924.05699721, "T": "2017-11-07T23:20:00", "BV": 0.39319127}, {"O": 0.00042685, "H": 0.00042685, "L": 0.00042543, "C": 0.00042683, "V": 341.00777685, "T": "2017-11-07T23:25:00", "BV": 0.14545888}, {"O": 0.00042684, "H": 0.00042685, "L": 0.00042493, "C": 0.00042493, "V": 801.64739991, "T": "2017-11-07T23:30:00", "BV": 0.3411955}, {"O": 0.00042678, "H": 0.00042678, "L": 0.00042406, "C": 0.00042406, "V": 299.77558667, "T": "2017-11-07T23:35:00", "BV": 0.12784267}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042345, "C": 0.00042403, "V": 449.66741808, "T": "2017-11-07T23:40:00", "BV": 0.19053761}, {"O": 0.0004237, "H": 0.0004237, "L": 0.00042161, "C": 0.00042161, "V": 814.06442318, "T": "2017-11-07T23:45:00", "BV": 0.34355037}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042147, "C": 0.00042161, "V": 902.9603815, "T": "2017-11-07T23:50:00", "BV": 0.38068653}, {"O": 0.00042167, "H": 0.00042167, "L": 0.00042162, "C": 0.00042162, "V": 690.2591299, "T": "2017-11-07T23:55:00", "BV": 0.29105439}, {"O": 0.00042161, "H": 0.0004237, "L": 0.0004216, "C": 0.0004237, "V": 1920.03203561, "T": "2017-11-08T00:00:00", "BV": 0.81098219}, {"O": 0.00042402, "H": 0.00042406, "L": 0.0004216, "C": 0.0004216, "V": 1773.21697144, "T": "2017-11-08T00:05:00", "BV": 0.7501435}, {"O": 0.0004216, "H": 0.0004269, "L": 0.000421, "C": 0.000425, "V": 4571.49559971, "T": "2017-11-08T00:10:00", "BV": 1.9339739}, {"O": 0.00042409, "H": 0.00042409, "L": 0.0004213, "C": 0.0004213, "V": 401.58343917, "T": "2017-11-08T00:15:00", "BV": 0.16921724}, {"O": 0.00042113, "H": 0.00042456, "L": 0.00042103, "C": 0.000424, "V": 1544.5553438, "T": "2017-11-08T00:20:00", "BV": 0.65157757}, {"O": 0.00042455, "H": 0.00042499, "L": 0.00042454, "C": 0.00042489, "V": 3256.12788368, "T": "2017-11-08T00:25:00", "BV": 1.38312777}, {"O": 0.00042454, "H": 0.0004248, "L": 0.00042125, "C": 0.0004248, "V": 1063.88303933, "T": "2017-11-08T00:30:00", "BV": 0.45004927}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042152, "C": 0.00042152, "V": 1993.10003342, "T": "2017-11-08T00:40:00", "BV": 0.84109637}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 1594.70636182, "T": "2017-11-08T00:45:00", "BV": 0.67296605}, {"O": 0.000422, "H": 0.000425, "L": 0.00042152, "C": 0.000425, "V": 2727.98997058, "T": "2017-11-08T00:50:00", "BV": 1.15212551}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042489, "C": 0.0004249, "V": 224.49613057, "T": "2017-11-08T00:55:00", "BV": 0.09538915}, {"O": 0.0004249, "H": 0.000426, "L": 0.0004249, "C": 0.00042514, "V": 4325.9293339, "T": "2017-11-08T01:00:00", "BV": 1.84045884}, {"O": 0.00042598, "H": 0.000426, "L": 0.00042505, "C": 0.000426, "V": 531.76792175, "T": "2017-11-08T01:05:00", "BV": 0.22652002}, {"O": 0.000426, "H": 0.000426, "L": 0.00042155, "C": 0.00042155, "V": 4727.01427308, "T": "2017-11-08T01:10:00", "BV": 2.00368255}, {"O": 0.000423, "H": 0.000423, "L": 0.00042102, "C": 0.00042102, "V": 1815.00113735, "T": "2017-11-08T01:15:00", "BV": 0.76563553}, {"O": 0.00042101, "H": 0.00042152, "L": 0.000421, "C": 0.00042101, "V": 1540.29794913, "T": "2017-11-08T01:20:00", "BV": 0.64847814}, {"O": 0.000421, "H": 0.000421, "L": 0.0004189, "C": 0.0004189, "V": 2089.92494113, "T": "2017-11-08T01:25:00", "BV": 0.8776743}, {"O": 0.00041964, "H": 0.00041964, "L": 0.0004173, "C": 0.00041751, "V": 2519.6181845, "T": "2017-11-08T01:30:00", "BV": 1.05310372}, {"O": 0.0004189, "H": 0.0004189, "L": 0.00041544, "C": 0.00041575, "V": 4040.43257896, "T": "2017-11-08T01:35:00", "BV": 1.68249685}, {"O": 0.00041544, "H": 0.00041826, "L": 0.0004153, "C": 0.00041532, "V": 1817.90946775, "T": "2017-11-08T01:40:00", "BV": 0.75513882}, {"O": 0.00041535, "H": 0.00041831, "L": 0.000415, "C": 0.00041501, "V": 3691.76080865, "T": "2017-11-08T01:45:00", "BV": 1.5327031}, {"O": 0.00041501, "H": 0.00041501, "L": 0.00041461, "C": 0.0004147, "V": 2610.74918076, "T": "2017-11-08T01:50:00", "BV": 1.08337316}, {"O": 0.00041461, "H": 0.00041499, "L": 0.0004102, "C": 0.00041199, "V": 10627.22396053, "T": "2017-11-08T01:55:00", "BV": 4.37306097}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041196, "C": 0.00041198, "V": 1370.67149663, "T": "2017-11-08T02:00:00", "BV": 0.56467603}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041021, "C": 0.00041021, "V": 2724.00921674, "T": "2017-11-08T02:05:00", "BV": 1.1211148}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00041009, "C": 0.00041009, "V": 2268.97994672, "T": "2017-11-08T02:10:00", "BV": 0.93089688}, {"O": 0.00041121, "H": 0.00041121, "L": 0.00041, "C": 0.0004111, "V": 15780.52005549, "T": "2017-11-08T02:15:00", "BV": 6.47049756}, {"O": 0.00041, "H": 0.00041108, "L": 0.00041, "C": 0.00041093, "V": 757.57389672, "T": "2017-11-08T02:20:00", "BV": 0.31079597}, {"O": 0.00041121, "H": 0.00041121, "L": 0.0004015, "C": 0.0004015, "V": 11667.83197935, "T": "2017-11-08T02:25:00", "BV": 4.73353268}, {"O": 0.000403, "H": 0.00040777, "L": 0.00040061, "C": 0.00040777, "V": 9068.06766748, "T": "2017-11-08T02:30:00", "BV": 3.65456045}, {"O": 0.00040791, "H": 0.00040908, "L": 0.00040768, "C": 0.00040768, "V": 1742.71548906, "T": "2017-11-08T02:35:00", "BV": 0.7107854}, {"O": 0.00040804, "H": 0.00040916, "L": 0.00040804, "C": 0.00040916, "V": 327.39252036, "T": "2017-11-08T02:40:00", "BV": 0.13388143}, {"O": 0.000408, "H": 0.00040916, "L": 0.00040766, "C": 0.00040771, "V": 2140.92330649, "T": "2017-11-08T02:45:00", "BV": 0.87286778}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 129.49005173, "T": "2017-11-08T02:50:00", "BV": 0.05296142}, {"O": 0.000409, "H": 0.00040914, "L": 0.00040793, "C": 0.00040794, "V": 2620.10295882, "T": "2017-11-08T02:55:00", "BV": 1.06980977}, {"O": 0.00040794, "H": 0.00040794, "L": 0.0004049, "C": 0.0004049, "V": 1127.76635862, "T": "2017-11-08T03:00:00", "BV": 0.45908306}, {"O": 0.0004049, "H": 0.00040656, "L": 0.0004, "C": 0.0004011, "V": 9727.38405305, "T": "2017-11-08T03:05:00", "BV": 3.89849058}, {"O": 0.00040297, "H": 0.00040482, "L": 0.00040151, "C": 0.00040482, "V": 4108.25953909, "T": "2017-11-08T03:10:00", "BV": 1.66019499}, {"O": 0.00040352, "H": 0.00040352, "L": 0.0004015, "C": 0.0004015, "V": 773.02131974, "T": "2017-11-08T03:15:00", "BV": 0.3106576}, {"O": 0.00040151, "H": 0.00040429, "L": 0.00040151, "C": 0.0004022, "V": 408.63349839, "T": "2017-11-08T03:20:00", "BV": 0.16510766}, {"O": 0.00040222, "H": 0.00040578, "L": 0.00040222, "C": 0.00040578, "V": 649.64163053, "T": "2017-11-08T03:25:00", "BV": 0.26273172}, {"O": 0.00040562, "H": 0.00040562, "L": 0.00040489, "C": 0.00040489, "V": 994.92672899, "T": "2017-11-08T03:30:00", "BV": 0.40344918}, {"O": 0.0004035, "H": 0.00040439, "L": 0.00040222, "C": 0.000403, "V": 597.08652955, "T": "2017-11-08T03:35:00", "BV": 0.24062873}, {"O": 0.000403, "H": 0.00040445, "L": 0.00040151, "C": 0.000403, "V": 1047.29701026, "T": "2017-11-08T03:40:00", "BV": 0.42082693}, {"O": 0.00040182, "H": 0.000403, "L": 0.0004015, "C": 0.0004015, "V": 549.20297154, "T": "2017-11-08T03:45:00", "BV": 0.22055507}, {"O": 0.00040199, "H": 0.00040409, "L": 0.0004015, "C": 0.000403, "V": 2946.0930545, "T": "2017-11-08T03:50:00", "BV": 1.18874548}, {"O": 0.0004015, "H": 0.00040455, "L": 0.0004015, "C": 0.00040409, "V": 1439.12125805, "T": "2017-11-08T03:55:00", "BV": 0.58086587}, {"O": 0.00040408, "H": 0.000405, "L": 0.00040408, "C": 0.000405, "V": 8587.55041948, "T": "2017-11-08T04:00:00", "BV": 3.47435044}, {"O": 0.0004042, "H": 0.00040597, "L": 0.0004042, "C": 0.00040597, "V": 1241.2202809, "T": "2017-11-08T04:05:00", "BV": 0.50380265}, {"O": 0.00040596, "H": 0.00040597, "L": 0.00040445, "C": 0.00040445, "V": 1181.53258584, "T": "2017-11-08T04:10:00", "BV": 0.47961907}, {"O": 0.00040597, "H": 0.00040661, "L": 0.00040597, "C": 0.0004066, "V": 358.10577047, "T": "2017-11-08T04:15:00", "BV": 0.14556555}, {"O": 0.0004066, "H": 0.00041763, "L": 0.00040651, "C": 0.00040651, "V": 8629.16595027, "T": "2017-11-08T04:20:00", "BV": 3.54177366}, {"O": 0.00040975, "H": 0.00041119, "L": 0.00040801, "C": 0.00040953, "V": 539.14121521, "T": "2017-11-08T04:25:00", "BV": 0.22091742}, {"O": 0.00040952, "H": 0.00041095, "L": 0.00040803, "C": 0.00040803, "V": 1257.38572176, "T": "2017-11-08T04:30:00", "BV": 0.51498464}, {"O": 0.00040934, "H": 0.00040934, "L": 0.00040759, "C": 0.00040844, "V": 1443.62571236, "T": "2017-11-08T04:35:00", "BV": 0.588954}, {"O": 0.00040844, "H": 0.00041, "L": 0.00040844, "C": 0.00041, "V": 226.40899518, "T": "2017-11-08T04:40:00", "BV": 0.09275423}, {"O": 0.00041, "H": 0.00041, "L": 0.00040756, "C": 0.00040756, "V": 1311.36904176, "T": "2017-11-08T04:45:00", "BV": 0.53534359}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040707, "C": 0.00040707, "V": 27.6, "T": "2017-11-08T04:50:00", "BV": 0.01124468}, {"O": 0.00040707, "H": 0.00040707, "L": 0.00040452, "C": 0.000405, "V": 2832.83986033, "T": "2017-11-08T04:55:00", "BV": 1.14771393}, {"O": 0.000405, "H": 0.00040638, "L": 0.000405, "C": 0.00040605, "V": 190.40312351, "T": "2017-11-08T05:00:00", "BV": 0.07729895}, {"O": 0.00040641, "H": 0.00040641, "L": 0.00040501, "C": 0.00040501, "V": 604.55508753, "T": "2017-11-08T05:05:00", "BV": 0.24523894}, {"O": 0.00040551, "H": 0.00040639, "L": 0.00040551, "C": 0.0004061, "V": 2064.09737374, "T": "2017-11-08T05:10:00", "BV": 0.83852679}, {"O": 0.00040639, "H": 0.00040641, "L": 0.00040605, "C": 0.00040641, "V": 2891.07580022, "T": "2017-11-08T05:15:00", "BV": 1.17431953}, {"O": 0.0004053, "H": 0.0004064, "L": 0.00040408, "C": 0.00040408, "V": 387.36048906, "T": "2017-11-08T05:20:00", "BV": 0.15721433}, {"O": 0.00040408, "H": 0.00040926, "L": 0.00040408, "C": 0.0004053, "V": 2493.32405889, "T": "2017-11-08T05:25:00", "BV": 1.01724565}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040408, "C": 0.00040529, "V": 256.59912996, "T": "2017-11-08T05:30:00", "BV": 0.10385318}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 25.53252726, "T": "2017-11-08T05:35:00", "BV": 0.01034832}, {"O": 0.0004053, "H": 0.00040638, "L": 0.00040529, "C": 0.00040529, "V": 77.36324206, "T": "2017-11-08T05:40:00", "BV": 0.03139041}, {"O": 0.0004053, "H": 0.00040638, "L": 0.0004, "C": 0.00040626, "V": 5241.20561145, "T": "2017-11-08T05:45:00", "BV": 2.10603069}, {"O": 0.00040636, "H": 0.00040636, "L": 0.00040129, "C": 0.00040254, "V": 738.17095467, "T": "2017-11-08T05:50:00", "BV": 0.29689747}, {"O": 0.0004038, "H": 0.0004038, "L": 0.00040135, "C": 0.00040175, "V": 181.52317401, "T": "2017-11-08T05:55:00", "BV": 0.07292317}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 51.80516095, "T": "2017-11-08T06:00:00", "BV": 0.02081269}, {"O": 0.00040174, "H": 0.00040175, "L": 0.00040135, "C": 0.00040175, "V": 514.36516547, "T": "2017-11-08T06:05:00", "BV": 0.20651498}, {"O": 0.00040136, "H": 0.00040175, "L": 0.00040136, "C": 0.00040136, "V": 211.0222, "T": "2017-11-08T06:10:00", "BV": 0.08471135}, {"O": 0.00040145, "H": 0.00040175, "L": 0.00040136, "C": 0.00040175, "V": 1448.1498466, "T": "2017-11-08T06:15:00", "BV": 0.58140342}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040128, "C": 0.00040128, "V": 1621.90415683, "T": "2017-11-08T06:20:00", "BV": 0.65094296}, {"O": 0.00040145, "H": 0.00040145, "L": 0.0004, "C": 0.0004, "V": 1754.30781665, "T": "2017-11-08T06:25:00", "BV": 0.70285895}, {"O": 0.0004, "H": 0.00040041, "L": 0.00039899, "C": 0.0004, "V": 4615.70743035, "T": "2017-11-08T06:30:00", "BV": 1.84222907}, {"O": 0.00040041, "H": 0.000401, "L": 0.00039899, "C": 0.00039899, "V": 1077.06640079, "T": "2017-11-08T06:35:00", "BV": 0.4308486}, {"O": 0.00039899, "H": 0.000401, "L": 0.00039899, "C": 0.00040092, "V": 766.40659519, "T": "2017-11-08T06:40:00", "BV": 0.30635133}, {"O": 0.00040092, "H": 0.00040181, "L": 0.00039897, "C": 0.0004003, "V": 4785.30152209, "T": "2017-11-08T06:45:00", "BV": 1.91884164}, {"O": 0.00040008, "H": 0.00040181, "L": 0.00040008, "C": 0.00040181, "V": 929.89690146, "T": "2017-11-08T06:50:00", "BV": 0.37227224}, {"O": 0.00040181, "H": 0.00040335, "L": 0.00040181, "C": 0.00040335, "V": 535.63554549, "T": "2017-11-08T06:55:00", "BV": 0.21538626}, {"O": 0.00040094, "H": 0.00040335, "L": 0.00040092, "C": 0.0004015, "V": 165.43813079, "T": "2017-11-08T07:00:00", "BV": 0.06650047}, {"O": 0.00040093, "H": 0.00040335, "L": 0.00040093, "C": 0.00040093, "V": 396.82846519, "T": "2017-11-08T07:05:00", "BV": 0.15958801}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040105, "C": 0.00040105, "V": 10.96982574, "T": "2017-11-08T07:10:00", "BV": 0.00440163}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040278, "C": 0.00040278, "V": 901.09527051, "T": "2017-11-08T07:15:00", "BV": 0.36295522}, {"O": 0.0004016, "H": 0.00040278, "L": 0.00040099, "C": 0.000401, "V": 693.62568261, "T": "2017-11-08T07:20:00", "BV": 0.27867776}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 460.56983562, "T": "2017-11-08T07:25:00", "BV": 0.18550369}, {"O": 0.00040278, "H": 0.0004028, "L": 0.0004, "C": 0.0004019, "V": 4390.08761055, "T": "2017-11-08T07:30:00", "BV": 1.76178146}, {"O": 0.0004019, "H": 0.00040271, "L": 0.00039901, "C": 0.0004018, "V": 3860.49855465, "T": "2017-11-08T07:35:00", "BV": 1.54589674}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004, "C": 0.0004018, "V": 1948.04494293, "T": "2017-11-08T07:40:00", "BV": 0.78005843}, {"O": 0.0004018, "H": 0.00040227, "L": 0.00039733, "C": 0.00040177, "V": 9830.38992796, "T": "2017-11-08T07:45:00", "BV": 3.91354517}, {"O": 0.00039929, "H": 0.00040226, "L": 0.000397, "C": 0.00040226, "V": 4657.47724336, "T": "2017-11-08T07:50:00", "BV": 1.85614902}, {"O": 0.00040208, "H": 0.00040222, "L": 0.0004, "C": 0.0004, "V": 318.13331602, "T": "2017-11-08T07:55:00", "BV": 0.12749354}, {"O": 0.00040187, "H": 0.00040226, "L": 0.00039577, "C": 0.00039938, "V": 5817.77146255, "T": "2017-11-08T08:00:00", "BV": 2.3093895}, {"O": 0.00039902, "H": 0.00040181, "L": 0.00039765, "C": 0.00040181, "V": 7844.54381621, "T": "2017-11-08T08:05:00", "BV": 3.13580795}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00039824, "C": 0.00039824, "V": 1548.7235908, "T": "2017-11-08T08:10:00", "BV": 0.61843152}, {"O": 0.00039824, "H": 0.00039998, "L": 0.00039824, "C": 0.00039998, "V": 346.77540356, "T": "2017-11-08T08:15:00", "BV": 0.13818193}, {"O": 0.00039997, "H": 0.00039999, "L": 0.0003978, "C": 0.00039999, "V": 1055.44443968, "T": "2017-11-08T08:20:00", "BV": 0.42091009}, {"O": 0.00039786, "H": 0.00039936, "L": 0.00039608, "C": 0.00039935, "V": 3051.04972375, "T": "2017-11-08T08:25:00", "BV": 1.21187598}, {"O": 0.00039932, "H": 0.00039933, "L": 0.00039932, "C": 0.00039933, "V": 2280.26658818, "T": "2017-11-08T08:30:00", "BV": 0.91055774}, {"O": 0.00039933, "H": 0.00039998, "L": 0.00039932, "C": 0.00039932, "V": 2255.81970003, "T": "2017-11-08T08:35:00", "BV": 0.90139352}, {"O": 0.00039997, "H": 0.00039999, "L": 0.00039792, "C": 0.00039792, "V": 1386.16383793, "T": "2017-11-08T08:40:00", "BV": 0.55380006}, {"O": 0.00039792, "H": 0.00039922, "L": 0.00039376, "C": 0.000397, "V": 5654.29085833, "T": "2017-11-08T08:45:00", "BV": 2.23351197}, {"O": 0.000397, "H": 0.000397, "L": 0.00039611, "C": 0.00039611, "V": 5243.79849837, "T": "2017-11-08T08:50:00", "BV": 2.08159477}, {"O": 0.00039612, "H": 0.00039761, "L": 0.00039612, "C": 0.0003969, "V": 1227.61496547, "T": "2017-11-08T08:55:00", "BV": 0.48720746}, {"O": 0.0003969, "H": 0.0003969, "L": 0.00038996, "C": 0.00039581, "V": 24026.80977923, "T": "2017-11-08T09:00:00", "BV": 9.44522013}, {"O": 0.00039286, "H": 0.00039576, "L": 0.00039285, "C": 0.00039542, "V": 880.8919509, "T": "2017-11-08T09:05:00", "BV": 0.34663763}, {"O": 0.0003954, "H": 0.0003954, "L": 0.00039008, "C": 0.00039301, "V": 3685.89640738, "T": "2017-11-08T09:10:00", "BV": 1.45032909}, {"O": 0.00039485, "H": 0.00039534, "L": 0.0003935, "C": 0.00039534, "V": 1340.2588489, "T": "2017-11-08T09:15:00", "BV": 0.52771446}, {"O": 0.00039575, "H": 0.000396, "L": 0.00039575, "C": 0.000396, "V": 747.36543846, "T": "2017-11-08T09:20:00", "BV": 0.29582578}, {"O": 0.000396, "H": 0.00039761, "L": 0.000396, "C": 0.00039761, "V": 2752.34546973, "T": "2017-11-08T09:25:00", "BV": 1.09396187}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039553, "C": 0.00039756, "V": 906.43723109, "T": "2017-11-08T09:30:00", "BV": 0.3594195}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039561, "C": 0.0003957, "V": 738.12855442, "T": "2017-11-08T09:35:00", "BV": 0.29243434}, {"O": 0.00039755, "H": 0.00039757, "L": 0.00039571, "C": 0.00039571, "V": 1114.58, "T": "2017-11-08T09:40:00", "BV": 0.44245362}, {"O": 0.00039571, "H": 0.00039757, "L": 0.00039571, "C": 0.00039757, "V": 732.01928191, "T": "2017-11-08T09:45:00", "BV": 0.29092747}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039579, "C": 0.00039756, "V": 291.40610214, "T": "2017-11-08T09:50:00", "BV": 0.11584221}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 1016.01743983, "T": "2017-11-08T09:55:00", "BV": 0.40393058}, {"O": 0.0003959, "H": 0.00039757, "L": 0.0003959, "C": 0.00039757, "V": 4210.40606348, "T": "2017-11-08T10:00:00", "BV": 1.67392727}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039601, "C": 0.00039602, "V": 710.674056, "T": "2017-11-08T10:05:00", "BV": 0.28152638}, {"O": 0.00039757, "H": 0.0003976, "L": 0.000397, "C": 0.0003976, "V": 1227.13439677, "T": "2017-11-08T10:10:00", "BV": 0.4878753}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039571, "C": 0.00039571, "V": 9588.78061259, "T": "2017-11-08T10:15:00", "BV": 3.79704759}, {"O": 0.00039756, "H": 0.0003976, "L": 0.00039571, "C": 0.0003958, "V": 2563.56373691, "T": "2017-11-08T10:20:00", "BV": 1.01810343}, {"O": 0.00039579, "H": 0.0003976, "L": 0.00039577, "C": 0.00039577, "V": 1204.94905259, "T": "2017-11-08T10:25:00", "BV": 0.47856987}, {"O": 0.00039577, "H": 0.0003976, "L": 0.00039577, "C": 0.0003976, "V": 512.02433749, "T": "2017-11-08T10:30:00", "BV": 0.2035762}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 1136.41375522, "T": "2017-11-08T10:35:00", "BV": 0.45183621}, {"O": 0.00039759, "H": 0.00039929, "L": 0.00039759, "C": 0.00039769, "V": 1322.4038969, "T": "2017-11-08T10:40:00", "BV": 0.52584019}, {"O": 0.00039769, "H": 0.00040201, "L": 0.00039769, "C": 0.000402, "V": 1435.3423329, "T": "2017-11-08T10:45:00", "BV": 0.57448765}, {"O": 0.00040095, "H": 0.00040257, "L": 0.00040038, "C": 0.000401, "V": 5053.93904903, "T": "2017-11-08T10:50:00", "BV": 2.03168184}, {"O": 0.000401, "H": 0.0004019, "L": 0.00040039, "C": 0.0004019, "V": 260.69587283, "T": "2017-11-08T10:55:00", "BV": 0.10470362}, {"O": 0.00040194, "H": 0.00040569, "L": 0.0004019, "C": 0.00040569, "V": 3976.17368278, "T": "2017-11-08T11:00:00", "BV": 1.60967141}, {"O": 0.00040569, "H": 0.0004103, "L": 0.00040504, "C": 0.00040918, "V": 11298.70928791, "T": "2017-11-08T11:05:00", "BV": 4.61185828}, {"O": 0.00041, "H": 0.00041121, "L": 0.00040496, "C": 0.00040735, "V": 6522.95460052, "T": "2017-11-08T11:10:00", "BV": 2.67137621}, {"O": 0.00040554, "H": 0.00040554, "L": 0.00040195, "C": 0.00040264, "V": 1178.0569284, "T": "2017-11-08T11:15:00", "BV": 0.47508127}, {"O": 0.00040264, "H": 0.00040265, "L": 0.00040195, "C": 0.00040265, "V": 587.51477011, "T": "2017-11-08T11:20:00", "BV": 0.23647001}, {"O": 0.000402, "H": 0.00040264, "L": 0.00040161, "C": 0.00040164, "V": 816.68054864, "T": "2017-11-08T11:25:00", "BV": 0.32827031}, {"O": 0.00040164, "H": 0.00040265, "L": 0.000401, "C": 0.000401, "V": 1889.49396354, "T": "2017-11-08T11:30:00", "BV": 0.75949201}, {"O": 0.000401, "H": 0.00040265, "L": 0.00039962, "C": 0.00039962, "V": 560.59291196, "T": "2017-11-08T11:35:00", "BV": 0.22450717}, {"O": 0.00039961, "H": 0.00040258, "L": 0.00039759, "C": 0.00039899, "V": 5680.4183048, "T": "2017-11-08T11:40:00", "BV": 2.26683509}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039627, "C": 0.00039666, "V": 3289.92988174, "T": "2017-11-08T11:45:00", "BV": 1.30567155}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 1902.94326996, "T": "2017-11-08T11:50:00", "BV": 0.75482142}, {"O": 0.00039668, "H": 0.00039807, "L": 0.00039572, "C": 0.00039807, "V": 1696.87586465, "T": "2017-11-08T11:55:00", "BV": 0.67226266}, {"O": 0.00039759, "H": 0.00039808, "L": 0.00039757, "C": 0.00039801, "V": 1535.06745994, "T": "2017-11-08T12:00:00", "BV": 0.61082004}, {"O": 0.000397, "H": 0.00039799, "L": 0.00039572, "C": 0.00039771, "V": 425.41022719, "T": "2017-11-08T12:05:00", "BV": 0.16851521}, {"O": 0.000398, "H": 0.00039807, "L": 0.00039771, "C": 0.00039771, "V": 616.04678102, "T": "2017-11-08T12:10:00", "BV": 0.24513502}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039584, "C": 0.00039584, "V": 191.219993, "T": "2017-11-08T12:15:00", "BV": 0.07594826}, {"O": 0.0003958, "H": 0.000397, "L": 0.0003955, "C": 0.000397, "V": 5438.97739638, "T": "2017-11-08T12:20:00", "BV": 2.1522251}, {"O": 0.0003961, "H": 0.0003979, "L": 0.000396, "C": 0.00039621, "V": 1015.95650133, "T": "2017-11-08T12:25:00", "BV": 0.40288457}, {"O": 0.000397, "H": 0.00039759, "L": 0.00039552, "C": 0.00039552, "V": 2574.07165365, "T": "2017-11-08T12:30:00", "BV": 1.01957881}, {"O": 0.00039552, "H": 0.0004, "L": 0.0003955, "C": 0.0003955, "V": 2595.73410339, "T": "2017-11-08T12:35:00", "BV": 1.0302476}, {"O": 0.00039734, "H": 0.00039735, "L": 0.00039637, "C": 0.00039735, "V": 365.07804777, "T": "2017-11-08T12:40:00", "BV": 0.14502228}, {"O": 0.00039734, "H": 0.00039912, "L": 0.0003955, "C": 0.00039896, "V": 1327.31181817, "T": "2017-11-08T12:45:00", "BV": 0.52599085}, {"O": 0.00039896, "H": 0.00040611, "L": 0.00039744, "C": 0.00040503, "V": 3892.84541137, "T": "2017-11-08T12:50:00", "BV": 1.56977621}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040137, "C": 0.00040158, "V": 1286.96977093, "T": "2017-11-08T12:55:00", "BV": 0.51813537}, {"O": 0.00040158, "H": 0.00040303, "L": 0.00039973, "C": 0.00040263, "V": 1250.88233588, "T": "2017-11-08T13:00:00", "BV": 0.50257315}, {"O": 0.00040259, "H": 0.00040455, "L": 0.00040259, "C": 0.00040358, "V": 1797.35629443, "T": "2017-11-08T13:05:00", "BV": 0.72533052}, {"O": 0.00040274, "H": 0.00040275, "L": 0.00040274, "C": 0.00040275, "V": 965.32582658, "T": "2017-11-08T13:10:00", "BV": 0.38877732}, {"O": 0.00040152, "H": 0.00040152, "L": 0.00039958, "C": 0.00039958, "V": 879.38187705, "T": "2017-11-08T13:15:00", "BV": 0.35258775}, {"O": 0.00039957, "H": 0.00039957, "L": 0.000393, "C": 0.00039868, "V": 16177.0794633, "T": "2017-11-08T13:20:00", "BV": 6.38773691}, {"O": 0.00039868, "H": 0.00039905, "L": 0.00039868, "C": 0.00039905, "V": 301.60172067, "T": "2017-11-08T13:25:00", "BV": 0.12028039}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039868, "C": 0.00039868, "V": 1849.21646626, "T": "2017-11-08T13:30:00", "BV": 0.73727727}, {"O": 0.00039725, "H": 0.00039868, "L": 0.0003968, "C": 0.00039868, "V": 619.85668621, "T": "2017-11-08T13:35:00", "BV": 0.24635149}, {"O": 0.00039868, "H": 0.0003987, "L": 0.0003968, "C": 0.00039681, "V": 423.48012119, "T": "2017-11-08T13:40:00", "BV": 0.16859478}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039682, "C": 0.00039682, "V": 278.82050965, "T": "2017-11-08T13:45:00", "BV": 0.11079543}, {"O": 0.00039681, "H": 0.00039747, "L": 0.0003968, "C": 0.00039747, "V": 1609.80221178, "T": "2017-11-08T13:50:00", "BV": 0.63880432}, {"O": 0.00039683, "H": 0.00039977, "L": 0.00039683, "C": 0.00039962, "V": 2214.00791977, "T": "2017-11-08T13:55:00", "BV": 0.88443444}, {"O": 0.00039962, "H": 0.00039983, "L": 0.00039959, "C": 0.00039962, "V": 4100.77800015, "T": "2017-11-08T14:00:00", "BV": 1.63879009}, {"O": 0.00039962, "H": 0.00040007, "L": 0.00039962, "C": 0.00040007, "V": 1180.15925797, "T": "2017-11-08T14:05:00", "BV": 0.47162441}, {"O": 0.00040013, "H": 0.00040109, "L": 0.00040007, "C": 0.00040109, "V": 430.99839084, "T": "2017-11-08T14:10:00", "BV": 0.17249549}, {"O": 0.00040109, "H": 0.00040109, "L": 0.00040092, "C": 0.00040092, "V": 334.27539084, "T": "2017-11-08T14:15:00", "BV": 0.13404789}, {"O": 0.00040092, "H": 0.00040092, "L": 0.0004, "C": 0.0004, "V": 284.44375911, "T": "2017-11-08T14:20:00", "BV": 0.11397144}, {"O": 0.00040013, "H": 0.0004008, "L": 0.00040013, "C": 0.00040075, "V": 262.51579284, "T": "2017-11-08T14:25:00", "BV": 0.10515992}, {"O": 0.00040078, "H": 0.00040078, "L": 0.00039962, "C": 0.00039962, "V": 570.49767903, "T": "2017-11-08T14:30:00", "BV": 0.22826758}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039257, "C": 0.00039645, "V": 10109.87739951, "T": "2017-11-08T14:35:00", "BV": 4.01265918}, {"O": 0.00039645, "H": 0.00039648, "L": 0.0003912, "C": 0.00039339, "V": 4286.79883293, "T": "2017-11-08T14:40:00", "BV": 1.69328059}, {"O": 0.00039346, "H": 0.000396, "L": 0.00039195, "C": 0.00039599, "V": 2990.77654839, "T": "2017-11-08T14:45:00", "BV": 1.18118696}, {"O": 0.000396, "H": 0.00039633, "L": 0.00039231, "C": 0.00039633, "V": 1107.93484883, "T": "2017-11-08T14:50:00", "BV": 0.43872857}, {"O": 0.00039639, "H": 0.00039697, "L": 0.00039639, "C": 0.00039697, "V": 488.35865469, "T": "2017-11-08T14:55:00", "BV": 0.19377458}, {"O": 0.00039697, "H": 0.0003973, "L": 0.00039697, "C": 0.000397, "V": 1091.52298228, "T": "2017-11-08T15:00:00", "BV": 0.43351658}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039181, "C": 0.000396, "V": 1332.02253633, "T": "2017-11-08T15:05:00", "BV": 0.52624488}, {"O": 0.000396, "H": 0.000396, "L": 0.00039121, "C": 0.00039189, "V": 1772.51643605, "T": "2017-11-08T15:10:00", "BV": 0.69478601}, {"O": 0.00039343, "H": 0.00039527, "L": 0.00039189, "C": 0.00039527, "V": 386.6115404, "T": "2017-11-08T15:15:00", "BV": 0.15160515}, {"O": 0.0003918, "H": 0.00039525, "L": 0.00039175, "C": 0.00039525, "V": 27.26394194, "T": "2017-11-08T15:20:00", "BV": 0.01070238}, {"O": 0.00039525, "H": 0.00039527, "L": 0.000395, "C": 0.00039527, "V": 1358.80196722, "T": "2017-11-08T15:25:00", "BV": 0.53686475}, {"O": 0.000395, "H": 0.00039527, "L": 0.00039171, "C": 0.00039171, "V": 1225.50236429, "T": "2017-11-08T15:30:00", "BV": 0.48239105}, {"O": 0.00039169, "H": 0.00039522, "L": 0.00039119, "C": 0.00039119, "V": 2992.47735387, "T": "2017-11-08T15:35:00", "BV": 1.17068017}, {"O": 0.00039379, "H": 0.0003951, "L": 0.00039119, "C": 0.0003951, "V": 1337.97945093, "T": "2017-11-08T15:40:00", "BV": 0.5242606}, {"O": 0.00039286, "H": 0.00039519, "L": 0.00039286, "C": 0.00039519, "V": 39.78335493, "T": "2017-11-08T15:45:00", "BV": 0.01570686}, {"O": 0.00039519, "H": 0.0003952, "L": 0.000394, "C": 0.000394, "V": 968.87828023, "T": "2017-11-08T15:50:00", "BV": 0.38213243}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 104.29245025, "T": "2017-11-08T15:55:00", "BV": 0.04109122}, {"O": 0.000394, "H": 0.00039518, "L": 0.00039189, "C": 0.00039194, "V": 1259.53678447, "T": "2017-11-08T16:00:00", "BV": 0.49471293}, {"O": 0.00039189, "H": 0.00039196, "L": 0.00039189, "C": 0.00039196, "V": 2629.75159918, "T": "2017-11-08T16:05:00", "BV": 1.03069724}, {"O": 0.00039196, "H": 0.00039508, "L": 0.00039196, "C": 0.00039501, "V": 973.31111468, "T": "2017-11-08T16:10:00", "BV": 0.38155728}, {"O": 0.00039499, "H": 0.00039511, "L": 0.00039199, "C": 0.00039214, "V": 6607.72415904, "T": "2017-11-08T16:15:00", "BV": 2.60275105}, {"O": 0.00039211, "H": 0.00039511, "L": 0.00039211, "C": 0.00039511, "V": 2303.11234312, "T": "2017-11-08T16:20:00", "BV": 0.90788068}, {"O": 0.00039519, "H": 0.00039763, "L": 0.00039519, "C": 0.00039763, "V": 1329.5966281, "T": "2017-11-08T16:25:00", "BV": 0.52657917}, {"O": 0.00039772, "H": 0.00040173, "L": 0.00039772, "C": 0.00040051, "V": 3033.20009207, "T": "2017-11-08T16:30:00", "BV": 1.21407436}, {"O": 0.00040051, "H": 0.000407, "L": 0.00040051, "C": 0.0004063, "V": 7299.25053341, "T": "2017-11-08T16:35:00", "BV": 2.94269354}, {"O": 0.000407, "H": 0.00040846, "L": 0.00040657, "C": 0.00040845, "V": 1816.14552022, "T": "2017-11-08T16:40:00", "BV": 0.739343}, {"O": 0.00040679, "H": 0.00040846, "L": 0.000402, "C": 0.000402, "V": 2416.75315034, "T": "2017-11-08T16:45:00", "BV": 0.98160843}, {"O": 0.00040254, "H": 0.0004038, "L": 0.00040001, "C": 0.000402, "V": 1010.4710151, "T": "2017-11-08T16:50:00", "BV": 0.40568216}, {"O": 0.00040199, "H": 0.00040199, "L": 0.00039971, "C": 0.00040023, "V": 349.10574342, "T": "2017-11-08T16:55:00", "BV": 0.13974492}, {"O": 0.00040022, "H": 0.000402, "L": 0.00039971, "C": 0.00040022, "V": 2525.79810751, "T": "2017-11-08T17:00:00", "BV": 1.01305996}, {"O": 0.00040022, "H": 0.0004015, "L": 0.00040021, "C": 0.0004015, "V": 1635.58023765, "T": "2017-11-08T17:05:00", "BV": 0.65528549}, {"O": 0.00040006, "H": 0.00040669, "L": 0.00040005, "C": 0.00040005, "V": 6624.66242439, "T": "2017-11-08T17:10:00", "BV": 2.6711859}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00039189, "C": 0.0003931, "V": 17531.58203196, "T": "2017-11-08T17:15:00", "BV": 6.90873857}, {"O": 0.00039227, "H": 0.00039336, "L": 0.00039042, "C": 0.00039088, "V": 18462.59563591, "T": "2017-11-08T17:20:00", "BV": 7.23609351}, {"O": 0.00039042, "H": 0.00039088, "L": 0.00038154, "C": 0.00038154, "V": 27801.64242979, "T": "2017-11-08T17:25:00", "BV": 10.737392}, {"O": 0.00038154, "H": 0.000386, "L": 0.00038031, "C": 0.00038545, "V": 28479.64223798, "T": "2017-11-08T17:30:00", "BV": 10.88211289}, {"O": 0.00038547, "H": 0.00040178, "L": 0.00038547, "C": 0.00039767, "V": 21822.67757148, "T": "2017-11-08T17:35:00", "BV": 8.65041857}, {"O": 0.00039599, "H": 0.00040665, "L": 0.00039599, "C": 0.00040598, "V": 25691.76796214, "T": "2017-11-08T17:40:00", "BV": 10.30662969}, {"O": 0.00040597, "H": 0.00041278, "L": 0.00040271, "C": 0.00041278, "V": 36233.28330536, "T": "2017-11-08T17:45:00", "BV": 14.79345703}, {"O": 0.00041295, "H": 0.000418, "L": 0.0004105, "C": 0.000418, "V": 28707.15581236, "T": "2017-11-08T17:50:00", "BV": 11.89121614}, {"O": 0.00041752, "H": 0.000425, "L": 0.0004153, "C": 0.00042302, "V": 54458.68324843, "T": "2017-11-08T17:55:00", "BV": 22.90293349}, {"O": 0.00042427, "H": 0.00043111, "L": 0.00042302, "C": 0.00043111, "V": 107546.10745669, "T": "2017-11-08T18:00:00", "BV": 46.01489107}, {"O": 0.00043111, "H": 0.00044899, "L": 0.00043059, "C": 0.00044782, "V": 100565.34512119, "T": "2017-11-08T18:05:00", "BV": 44.36339509}, {"O": 0.00044782, "H": 0.00046501, "L": 0.00044589, "C": 0.0004634, "V": 108692.58611899, "T": "2017-11-08T18:10:00", "BV": 49.86158583}, {"O": 0.0004634, "H": 0.00047001, "L": 0.00045353, "C": 0.00045997, "V": 69345.76460995, "T": "2017-11-08T18:15:00", "BV": 32.21803084}, {"O": 0.00045997, "H": 0.000468, "L": 0.00045808, "C": 0.00046409, "V": 50158.00211498, "T": "2017-11-08T18:20:00", "BV": 23.2517521}, {"O": 0.00046409, "H": 0.00047008, "L": 0.000453, "C": 0.00045328, "V": 51482.15066275, "T": "2017-11-08T18:25:00", "BV": 23.68418895}, {"O": 0.00045328, "H": 0.00045374, "L": 0.00044114, "C": 0.00044674, "V": 59560.74358776, "T": "2017-11-08T18:30:00", "BV": 26.73642302}, {"O": 0.00044401, "H": 0.00045831, "L": 0.000444, "C": 0.00045601, "V": 52317.71808007, "T": "2017-11-08T18:35:00", "BV": 23.57831323}, {"O": 0.000456, "H": 0.00047986, "L": 0.000456, "C": 0.00047986, "V": 53054.88201848, "T": "2017-11-08T18:40:00", "BV": 24.8899661}, {"O": 0.00047874, "H": 0.000486, "L": 0.00047593, "C": 0.00048334, "V": 79681.55173351, "T": "2017-11-08T18:45:00", "BV": 38.29870833}, {"O": 0.00048, "H": 0.000485, "L": 0.00047076, "C": 0.00047205, "V": 36089.47142813, "T": "2017-11-08T18:50:00", "BV": 17.14637265}, {"O": 0.00047205, "H": 0.000474, "L": 0.00047204, "C": 0.000473, "V": 26255.56400249, "T": "2017-11-08T18:55:00", "BV": 12.41343904}, {"O": 0.000474, "H": 0.0004755, "L": 0.00047, "C": 0.00047106, "V": 55998.08664131, "T": "2017-11-08T19:00:00", "BV": 26.46922455}, {"O": 0.00047001, "H": 0.0004711, "L": 0.00046, "C": 0.00046401, "V": 27900.91179249, "T": "2017-11-08T19:05:00", "BV": 12.95360796}, {"O": 0.00046401, "H": 0.00046401, "L": 0.0004605, "C": 0.00046088, "V": 15313.22688932, "T": "2017-11-08T19:10:00", "BV": 7.06565765}, {"O": 0.00046088, "H": 0.0004618, "L": 0.0004472, "C": 0.0004574, "V": 37660.23153006, "T": "2017-11-08T19:15:00", "BV": 17.16923308}, {"O": 0.0004565, "H": 0.00045952, "L": 0.000452, "C": 0.000455, "V": 13056.86267517, "T": "2017-11-08T19:20:00", "BV": 5.93971359}, {"O": 0.000455, "H": 0.000457, "L": 0.00045323, "C": 0.000456, "V": 7088.99890412, "T": "2017-11-08T19:25:00", "BV": 3.22188763}, {"O": 0.00045601, "H": 0.0004704, "L": 0.00045601, "C": 0.00046896, "V": 24872.6939835, "T": "2017-11-08T19:30:00", "BV": 11.60128744}, {"O": 0.0004654, "H": 0.00046912, "L": 0.0004654, "C": 0.000469, "V": 11940.90560846, "T": "2017-11-08T19:35:00", "BV": 5.5909736}, {"O": 0.000469, "H": 0.00046999, "L": 0.00046799, "C": 0.00046999, "V": 16813.57707643, "T": "2017-11-08T19:40:00", "BV": 7.88546419}, {"O": 0.00047, "H": 0.00047, "L": 0.0004686, "C": 0.00046971, "V": 7674.32928318, "T": "2017-11-08T19:45:00", "BV": 3.60629029}, {"O": 0.00046979, "H": 0.00047399, "L": 0.00046856, "C": 0.00047299, "V": 8883.7108065, "T": "2017-11-08T19:50:00", "BV": 4.17994964}, {"O": 0.00047299, "H": 0.000473, "L": 0.00046736, "C": 0.00047001, "V": 5494.88563942, "T": "2017-11-08T19:55:00", "BV": 2.58478255}, {"O": 0.00047153, "H": 0.000475, "L": 0.00046735, "C": 0.00047128, "V": 11291.21117757, "T": "2017-11-08T20:00:00", "BV": 5.33075104}, {"O": 0.00047128, "H": 0.00048601, "L": 0.000471, "C": 0.00047601, "V": 31308.91929887, "T": "2017-11-08T20:05:00", "BV": 15.03847946}, {"O": 0.000476, "H": 0.00047782, "L": 0.00047251, "C": 0.00047601, "V": 28177.624501, "T": "2017-11-08T20:10:00", "BV": 13.45036299}, {"O": 0.0004777, "H": 0.000491, "L": 0.0004776, "C": 0.000491, "V": 25071.50750802, "T": "2017-11-08T20:15:00", "BV": 12.21000371}, {"O": 0.000491, "H": 0.0004935, "L": 0.000489, "C": 0.000491, "V": 26891.28285567, "T": "2017-11-08T20:20:00", "BV": 13.2302002}, {"O": 0.00049199, "H": 0.00049986, "L": 0.00049199, "C": 0.00049986, "V": 29449.35667226, "T": "2017-11-08T20:25:00", "BV": 14.6131016}, {"O": 0.00049986, "H": 0.0005302, "L": 0.0004997, "C": 0.00053, "V": 87641.48751886, "T": "2017-11-08T20:30:00", "BV": 45.00189142}, {"O": 0.00053004, "H": 0.00053298, "L": 0.00049939, "C": 0.00052001, "V": 80473.42788861, "T": "2017-11-08T20:35:00", "BV": 41.42635889}, {"O": 0.00052, "H": 0.00052102, "L": 0.000515, "C": 0.00051502, "V": 54974.88151397, "T": "2017-11-08T20:40:00", "BV": 28.41649288}, {"O": 0.000517, "H": 0.000517, "L": 0.00051061, "C": 0.00051502, "V": 12144.65717999, "T": "2017-11-08T20:45:00", "BV": 6.25845273}, {"O": 0.00051502, "H": 0.00051557, "L": 0.00050929, "C": 0.000514, "V": 19095.05439326, "T": "2017-11-08T20:50:00", "BV": 9.81844624}, {"O": 0.000514, "H": 0.000514, "L": 0.00049501, "C": 0.000498, "V": 27644.15754399, "T": "2017-11-08T20:55:00", "BV": 13.82834}, {"O": 0.0004995, "H": 0.00050358, "L": 0.00049527, "C": 0.00049662, "V": 15992.87369051, "T": "2017-11-08T21:00:00", "BV": 8.00053142}, {"O": 0.0004991, "H": 0.000502, "L": 0.00049502, "C": 0.00049598, "V": 26416.43077577, "T": "2017-11-08T21:05:00", "BV": 13.13745532}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049115, "C": 0.00049116, "V": 9812.62807913, "T": "2017-11-08T21:10:00", "BV": 4.85335241}, {"O": 0.00049116, "H": 0.000492, "L": 0.00048668, "C": 0.00048668, "V": 10842.61551212, "T": "2017-11-08T21:15:00", "BV": 5.3042558}, {"O": 0.00048652, "H": 0.00048668, "L": 0.000476, "C": 0.00048044, "V": 25187.93961969, "T": "2017-11-08T21:20:00", "BV": 12.07584729}, {"O": 0.00048044, "H": 0.00049482, "L": 0.00048044, "C": 0.00049154, "V": 13402.86492851, "T": "2017-11-08T21:25:00", "BV": 6.55766956}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048265, "C": 0.00048265, "V": 7459.51927396, "T": "2017-11-08T21:30:00", "BV": 3.63623607}, {"O": 0.00048265, "H": 0.00048265, "L": 0.000476, "C": 0.00047983, "V": 13097.01893445, "T": "2017-11-08T21:35:00", "BV": 6.25608071}, {"O": 0.00047801, "H": 0.000486, "L": 0.00047801, "C": 0.000485, "V": 4316.97323803, "T": "2017-11-08T21:40:00", "BV": 2.08713904}, {"O": 0.000485, "H": 0.00049597, "L": 0.00048, "C": 0.00048, "V": 16986.63413348, "T": "2017-11-08T21:45:00", "BV": 8.30787438}, {"O": 0.00048006, "H": 0.000485, "L": 0.00047802, "C": 0.00047802, "V": 7581.11982586, "T": "2017-11-08T21:50:00", "BV": 3.64252763}, {"O": 0.000479, "H": 0.00048138, "L": 0.00047112, "C": 0.000475, "V": 26583.58413275, "T": "2017-11-08T21:55:00", "BV": 12.6760769}, {"O": 0.0004749, "H": 0.00047904, "L": 0.0004749, "C": 0.00047904, "V": 11325.89458802, "T": "2017-11-08T22:00:00", "BV": 5.39923268}, {"O": 0.00047992, "H": 0.000482, "L": 0.0004788, "C": 0.00048, "V": 2813.16329092, "T": "2017-11-08T22:05:00", "BV": 1.35020163}, {"O": 0.00048, "H": 0.00048199, "L": 0.000477, "C": 0.00048197, "V": 6831.71604062, "T": "2017-11-08T22:10:00", "BV": 3.28398444}, {"O": 0.00048197, "H": 0.00049032, "L": 0.0004794, "C": 0.00049, "V": 25832.93809676, "T": "2017-11-08T22:15:00", "BV": 12.50675952}, {"O": 0.00049, "H": 0.00049, "L": 0.0004826, "C": 0.000483, "V": 6257.2388312, "T": "2017-11-08T22:20:00", "BV": 3.04451094}, {"O": 0.00048404, "H": 0.000485, "L": 0.00048201, "C": 0.000484, "V": 8650.58096376, "T": "2017-11-08T22:25:00", "BV": 4.18770928}, {"O": 0.00048201, "H": 0.000484, "L": 0.000482, "C": 0.00048351, "V": 8122.55185149, "T": "2017-11-08T22:30:00", "BV": 3.92541128}, {"O": 0.000484, "H": 0.000484, "L": 0.00047112, "C": 0.00047805, "V": 13599.28008694, "T": "2017-11-08T22:35:00", "BV": 6.48098709}, {"O": 0.000478, "H": 0.000478, "L": 0.0004667, "C": 0.000467, "V": 9835.73532941, "T": "2017-11-08T22:40:00", "BV": 4.62807069}, {"O": 0.000467, "H": 0.000467, "L": 0.000465, "C": 0.000465, "V": 9841.21244837, "T": "2017-11-08T22:45:00", "BV": 4.5849193}, {"O": 0.00046522, "H": 0.00046669, "L": 0.000456, "C": 0.00045868, "V": 21582.68042518, "T": "2017-11-08T22:50:00", "BV": 9.99073884}, {"O": 0.00045868, "H": 0.00046456, "L": 0.000452, "C": 0.00046342, "V": 23046.27173987, "T": "2017-11-08T22:55:00", "BV": 10.55194735}, {"O": 0.00046342, "H": 0.00046667, "L": 0.00046342, "C": 0.000466, "V": 5836.85368507, "T": "2017-11-08T23:00:00", "BV": 2.7189648}, {"O": 0.00046599, "H": 0.00046599, "L": 0.00046, "C": 0.00046554, "V": 1938.17418453, "T": "2017-11-08T23:05:00", "BV": 0.89985789}, {"O": 0.00046555, "H": 0.00046665, "L": 0.00046, "C": 0.00046592, "V": 6832.64936771, "T": "2017-11-08T23:10:00", "BV": 3.16378989}, {"O": 0.00046592, "H": 0.00046592, "L": 0.00045906, "C": 0.00045906, "V": 4953.46332547, "T": "2017-11-08T23:15:00", "BV": 2.29300652}, {"O": 0.00046, "H": 0.00047849, "L": 0.00045951, "C": 0.00046022, "V": 28114.22898521, "T": "2017-11-08T23:20:00", "BV": 13.18867147}, {"O": 0.0004652, "H": 0.0004727, "L": 0.0004652, "C": 0.0004727, "V": 7788.56860823, "T": "2017-11-08T23:25:00", "BV": 3.64010813}, {"O": 0.00046706, "H": 0.00046764, "L": 0.00046263, "C": 0.00046764, "V": 4892.86195544, "T": "2017-11-08T23:30:00", "BV": 2.2753626}, {"O": 0.00046764, "H": 0.00048, "L": 0.00046504, "C": 0.00047493, "V": 13848.81649862, "T": "2017-11-08T23:35:00", "BV": 6.54329262}, {"O": 0.00046599, "H": 0.00047483, "L": 0.00046597, "C": 0.000466, "V": 6286.9895115, "T": "2017-11-08T23:40:00", "BV": 2.94179712}, {"O": 0.000466, "H": 0.00047097, "L": 0.000466, "C": 0.00047, "V": 4261.39629634, "T": "2017-11-08T23:45:00", "BV": 1.99483169}, {"O": 0.00047, "H": 0.000471, "L": 0.00046705, "C": 0.000471, "V": 1421.17431661, "T": "2017-11-08T23:50:00", "BV": 0.66681552}, {"O": 0.00047001, "H": 0.00047298, "L": 0.00046999, "C": 0.00047, "V": 13056.70037747, "T": "2017-11-08T23:55:00", "BV": 6.14462344}, {"O": 0.00047, "H": 0.0004725, "L": 0.00046999, "C": 0.0004725, "V": 1842.66729267, "T": "2017-11-09T00:00:00", "BV": 0.86831854}, {"O": 0.0004725, "H": 0.00047618, "L": 0.00047099, "C": 0.00047617, "V": 9377.25088223, "T": "2017-11-09T00:05:00", "BV": 4.4404153}, {"O": 0.00047503, "H": 0.00047853, "L": 0.00047503, "C": 0.00047757, "V": 2170.83741285, "T": "2017-11-09T00:10:00", "BV": 1.0345108}, {"O": 0.0004776, "H": 0.00048257, "L": 0.00047757, "C": 0.00048256, "V": 5533.02800201, "T": "2017-11-09T00:15:00", "BV": 2.6610318}, {"O": 0.00048256, "H": 0.00049, "L": 0.00048256, "C": 0.00049, "V": 14966.42261122, "T": "2017-11-09T00:20:00", "BV": 7.26133595}, {"O": 0.00049, "H": 0.000492, "L": 0.00048874, "C": 0.00048874, "V": 10231.4339608, "T": "2017-11-09T00:25:00", "BV": 5.02444463}, {"O": 0.00048874, "H": 0.00049192, "L": 0.00048257, "C": 0.0004845, "V": 11345.97996641, "T": "2017-11-09T00:30:00", "BV": 5.54017432}, {"O": 0.0004845, "H": 0.00048469, "L": 0.000478, "C": 0.00048, "V": 5455.91051894, "T": "2017-11-09T00:35:00", "BV": 2.615171}, {"O": 0.00047905, "H": 0.000485, "L": 0.00047905, "C": 0.000483, "V": 11425.04965057, "T": "2017-11-09T00:40:00", "BV": 5.52569167}, {"O": 0.000483, "H": 0.00048498, "L": 0.000479, "C": 0.00048497, "V": 5460.86417859, "T": "2017-11-09T00:45:00", "BV": 2.62334816}, {"O": 0.00048301, "H": 0.000484, "L": 0.00048301, "C": 0.0004835, "V": 1039.2244357, "T": "2017-11-09T00:50:00", "BV": 0.50291623}, {"O": 0.00048399, "H": 0.000484, "L": 0.0004835, "C": 0.00048399, "V": 2061.0356124, "T": "2017-11-09T00:55:00", "BV": 0.99688246}, {"O": 0.000484, "H": 0.0004848, "L": 0.00048399, "C": 0.000484, "V": 2622.38772479, "T": "2017-11-09T01:00:00", "BV": 1.2692866}, {"O": 0.000484, "H": 0.0004848, "L": 0.00048389, "C": 0.0004848, "V": 3244.02344927, "T": "2017-11-09T01:05:00", "BV": 1.57016861}, {"O": 0.00048389, "H": 0.00048449, "L": 0.000479, "C": 0.00048114, "V": 6557.69587891, "T": "2017-11-09T01:10:00", "BV": 3.15038683}, {"O": 0.00048115, "H": 0.0004842, "L": 0.00048114, "C": 0.0004842, "V": 1478.05043155, "T": "2017-11-09T01:15:00", "BV": 0.71498374}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048114, "C": 0.00048408, "V": 2621.31345429, "T": "2017-11-09T01:20:00", "BV": 1.26667719}, {"O": 0.00048408, "H": 0.00048419, "L": 0.00048115, "C": 0.000484, "V": 559.2973529, "T": "2017-11-09T01:25:00", "BV": 0.27037765}, {"O": 0.00048419, "H": 0.00048499, "L": 0.0004815, "C": 0.0004842, "V": 933.33893323, "T": "2017-11-09T01:30:00", "BV": 0.45221251}, {"O": 0.00048497, "H": 0.00048605, "L": 0.00048497, "C": 0.00048605, "V": 589.29257717, "T": "2017-11-09T01:35:00", "BV": 0.28581151}, {"O": 0.00048676, "H": 0.00049191, "L": 0.000486, "C": 0.00049182, "V": 3589.50842146, "T": "2017-11-09T01:40:00", "BV": 1.75666461}, {"O": 0.00049181, "H": 0.00049245, "L": 0.00049059, "C": 0.00049245, "V": 5124.35666594, "T": "2017-11-09T01:45:00", "BV": 2.51910672}, {"O": 0.0004925, "H": 0.00049595, "L": 0.00049245, "C": 0.00049595, "V": 13825.67726461, "T": "2017-11-09T01:50:00", "BV": 6.84245505}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049422, "C": 0.000496, "V": 12909.75112106, "T": "2017-11-09T01:55:00", "BV": 6.40300599}, {"O": 0.000496, "H": 0.00051, "L": 0.000496, "C": 0.000503, "V": 35923.94441945, "T": "2017-11-09T02:00:00", "BV": 18.04522195}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00049058, "C": 0.00049937, "V": 21296.39008423, "T": "2017-11-09T02:05:00", "BV": 10.5267801}, {"O": 0.00049899, "H": 0.00049899, "L": 0.000492, "C": 0.000492, "V": 7087.67059303, "T": "2017-11-09T02:10:00", "BV": 3.50477085}, {"O": 0.00049354, "H": 0.00049395, "L": 0.00048552, "C": 0.000488, "V": 7085.91094655, "T": "2017-11-09T02:15:00", "BV": 3.45644054}, {"O": 0.00048678, "H": 0.00048995, "L": 0.00048498, "C": 0.000488, "V": 7952.32517537, "T": "2017-11-09T02:20:00", "BV": 3.87719814}, {"O": 0.00048502, "H": 0.00048824, "L": 0.00048499, "C": 0.00048512, "V": 4807.96879513, "T": "2017-11-09T02:25:00", "BV": 2.33453174}, {"O": 0.000487, "H": 0.000488, "L": 0.00048512, "C": 0.00048513, "V": 5703.85073323, "T": "2017-11-09T02:30:00", "BV": 2.76737388}, {"O": 0.00048512, "H": 0.00048513, "L": 0.00048, "C": 0.00048271, "V": 18181.36559018, "T": "2017-11-09T02:35:00", "BV": 8.80181131}, {"O": 0.00048361, "H": 0.00048487, "L": 0.00047918, "C": 0.00048056, "V": 5260.7570175, "T": "2017-11-09T02:40:00", "BV": 2.52516134}, {"O": 0.00048, "H": 0.00048596, "L": 0.00048, "C": 0.0004828, "V": 908.25936427, "T": "2017-11-09T02:45:00", "BV": 0.43683943}, {"O": 0.00048155, "H": 0.000483, "L": 0.00048107, "C": 0.000483, "V": 2625.78582838, "T": "2017-11-09T02:50:00", "BV": 1.26572011}, {"O": 0.000482, "H": 0.000483, "L": 0.00048, "C": 0.00048288, "V": 3528.8284535, "T": "2017-11-09T02:55:00", "BV": 1.69717097}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048001, "C": 0.00048155, "V": 2655.84656206, "T": "2017-11-09T03:00:00", "BV": 1.27516156}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048181, "C": 0.00048288, "V": 870.10250966, "T": "2017-11-09T03:05:00", "BV": 0.41998476}, {"O": 0.00048288, "H": 0.00048431, "L": 0.00048205, "C": 0.00048431, "V": 2147.45699005, "T": "2017-11-09T03:10:00", "BV": 1.03631338}, {"O": 0.00048431, "H": 0.00048517, "L": 0.00048205, "C": 0.000483, "V": 1481.16970875, "T": "2017-11-09T03:15:00", "BV": 0.71499271}, {"O": 0.00048299, "H": 0.00048594, "L": 0.00048205, "C": 0.00048517, "V": 1708.55713549, "T": "2017-11-09T03:20:00", "BV": 0.82507864}, {"O": 0.00048411, "H": 0.00049, "L": 0.00048205, "C": 0.00048218, "V": 10707.3694016, "T": "2017-11-09T03:25:00", "BV": 5.2056178}, {"O": 0.00048888, "H": 0.00048969, "L": 0.00048705, "C": 0.00048969, "V": 1010.25844528, "T": "2017-11-09T03:30:00", "BV": 0.49282485}, {"O": 0.00048797, "H": 0.00048799, "L": 0.000485, "C": 0.00048503, "V": 2055.95837462, "T": "2017-11-09T03:35:00", "BV": 0.99964863}, {"O": 0.00048504, "H": 0.00048736, "L": 0.00048503, "C": 0.0004851, "V": 664.67639452, "T": "2017-11-09T03:40:00", "BV": 0.3228281}, {"O": 0.00048736, "H": 0.00048988, "L": 0.00048503, "C": 0.00048688, "V": 1079.19763259, "T": "2017-11-09T03:45:00", "BV": 0.52559682}, {"O": 0.00048688, "H": 0.00048736, "L": 0.00048688, "C": 0.00048699, "V": 464.36459431, "T": "2017-11-09T03:50:00", "BV": 0.22610229}, {"O": 0.00048736, "H": 0.00048937, "L": 0.00048736, "C": 0.00048736, "V": 1151.77585685, "T": "2017-11-09T03:55:00", "BV": 0.56214904}, {"O": 0.00048736, "H": 0.00049044, "L": 0.00048688, "C": 0.00048699, "V": 3492.68088313, "T": "2017-11-09T04:00:00", "BV": 1.70797889}, {"O": 0.00048699, "H": 0.000491, "L": 0.00048699, "C": 0.00049001, "V": 5061.51852105, "T": "2017-11-09T04:05:00", "BV": 2.48109665}, {"O": 0.00049099, "H": 0.00049346, "L": 0.00049099, "C": 0.00049344, "V": 3993.94075907, "T": "2017-11-09T04:10:00", "BV": 1.96525514}, {"O": 0.00049346, "H": 0.000495, "L": 0.00049346, "C": 0.000495, "V": 3182.65191131, "T": "2017-11-09T04:15:00", "BV": 1.5718373}, {"O": 0.000495, "H": 0.00050509, "L": 0.00049395, "C": 0.00049736, "V": 13976.52470307, "T": "2017-11-09T04:20:00", "BV": 6.99599199}, {"O": 0.00049739, "H": 0.0005047, "L": 0.00049739, "C": 0.00049803, "V": 1875.98050569, "T": "2017-11-09T04:25:00", "BV": 0.93600599}, {"O": 0.00049799, "H": 0.00049803, "L": 0.00049528, "C": 0.00049551, "V": 3042.64469704, "T": "2017-11-09T04:30:00", "BV": 1.51339716}, {"O": 0.00049551, "H": 0.00049799, "L": 0.00049551, "C": 0.00049555, "V": 1891.59577545, "T": "2017-11-09T04:35:00", "BV": 0.94074467}, {"O": 0.00049909, "H": 0.0004991, "L": 0.00049496, "C": 0.00049644, "V": 7082.47298081, "T": "2017-11-09T04:40:00", "BV": 3.51723525}, {"O": 0.00049646, "H": 0.0004985, "L": 0.00049646, "C": 0.00049848, "V": 1529.67269663, "T": "2017-11-09T04:45:00", "BV": 0.76045418}, {"O": 0.00049701, "H": 0.00050471, "L": 0.00049495, "C": 0.000503, "V": 10107.0173689, "T": "2017-11-09T04:50:00", "BV": 5.02949324}, {"O": 0.00050101, "H": 0.00050807, "L": 0.000501, "C": 0.00050597, "V": 5339.46855934, "T": "2017-11-09T04:55:00", "BV": 2.70171708}, {"O": 0.00050596, "H": 0.0005062, "L": 0.00050218, "C": 0.00050617, "V": 948.10201823, "T": "2017-11-09T05:00:00", "BV": 0.47918666}, {"O": 0.00050616, "H": 0.000509, "L": 0.000503, "C": 0.000509, "V": 6967.72252744, "T": "2017-11-09T05:05:00", "BV": 3.52551157}, {"O": 0.000509, "H": 0.00050977, "L": 0.00050449, "C": 0.000506, "V": 5015.10537891, "T": "2017-11-09T05:10:00", "BV": 2.55209847}, {"O": 0.0005085, "H": 0.000509, "L": 0.00050445, "C": 0.00050445, "V": 3257.85580807, "T": "2017-11-09T05:15:00", "BV": 1.64758297}, {"O": 0.000508, "H": 0.000508, "L": 0.00050309, "C": 0.00050333, "V": 2206.85460763, "T": "2017-11-09T05:20:00", "BV": 1.11195681}, {"O": 0.0005042, "H": 0.0005042, "L": 0.00049983, "C": 0.00049983, "V": 6878.49520859, "T": "2017-11-09T05:25:00", "BV": 3.44658447}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049801, "C": 0.0005, "V": 5980.51530922, "T": "2017-11-09T05:30:00", "BV": 2.98770329}, {"O": 0.000499, "H": 0.00049999, "L": 0.00049772, "C": 0.000498, "V": 4800.81952866, "T": "2017-11-09T05:35:00", "BV": 2.39491238}, {"O": 0.000498, "H": 0.0004989, "L": 0.00049773, "C": 0.0004984, "V": 2427.33790808, "T": "2017-11-09T05:40:00", "BV": 1.21048094}, {"O": 0.0004989, "H": 0.00050219, "L": 0.0004984, "C": 0.0004989, "V": 4872.35302055, "T": "2017-11-09T05:45:00", "BV": 2.43519147}, {"O": 0.0005, "H": 0.0005018, "L": 0.0004989, "C": 0.0005018, "V": 866.46971692, "T": "2017-11-09T05:50:00", "BV": 0.43302924}, {"O": 0.0005018, "H": 0.0005019, "L": 0.00049901, "C": 0.00049911, "V": 2676.13560158, "T": "2017-11-09T05:55:00", "BV": 1.33707397}, {"O": 0.00049911, "H": 0.00049984, "L": 0.000499, "C": 0.00049905, "V": 1924.81316896, "T": "2017-11-09T06:00:00", "BV": 0.9611098}, {"O": 0.00049947, "H": 0.0005018, "L": 0.000499, "C": 0.00050115, "V": 3081.46161415, "T": "2017-11-09T06:05:00", "BV": 1.54253746}, {"O": 0.00050116, "H": 0.0005018, "L": 0.0005, "C": 0.00050179, "V": 5564.72354592, "T": "2017-11-09T06:10:00", "BV": 2.7908202}, {"O": 0.00050178, "H": 0.000504, "L": 0.00050178, "C": 0.0005018, "V": 8694.45206844, "T": "2017-11-09T06:15:00", "BV": 4.36871508}, {"O": 0.00050367, "H": 0.00050657, "L": 0.0005019, "C": 0.000506, "V": 4892.73709833, "T": "2017-11-09T06:20:00", "BV": 2.47223473}, {"O": 0.000506, "H": 0.0005065, "L": 0.0005044, "C": 0.00050619, "V": 3474.0202722, "T": "2017-11-09T06:25:00", "BV": 1.75749874}, {"O": 0.0005062, "H": 0.00050744, "L": 0.0005046, "C": 0.00050744, "V": 4197.18511741, "T": "2017-11-09T06:30:00", "BV": 2.12324903}, {"O": 0.00050744, "H": 0.00050744, "L": 0.0005044, "C": 0.0005044, "V": 2479.94348048, "T": "2017-11-09T06:35:00", "BV": 1.25456964}, {"O": 0.00050733, "H": 0.00050733, "L": 0.00050179, "C": 0.000506, "V": 1338.36844147, "T": "2017-11-09T06:40:00", "BV": 0.67426459}, {"O": 0.0005059, "H": 0.0005059, "L": 0.00050255, "C": 0.000504, "V": 2538.75020641, "T": "2017-11-09T06:45:00", "BV": 1.28069262}, {"O": 0.00050365, "H": 0.00050365, "L": 0.00049918, "C": 0.00049919, "V": 2778.58001337, "T": "2017-11-09T06:50:00", "BV": 1.39026703}, {"O": 0.00049919, "H": 0.0005, "L": 0.00049885, "C": 0.0005, "V": 3885.35357979, "T": "2017-11-09T06:55:00", "BV": 1.94178974}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049885, "C": 0.000499, "V": 2152.84277969, "T": "2017-11-09T07:00:00", "BV": 1.076374}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.00049841, "V": 2854.51577438, "T": "2017-11-09T07:05:00", "BV": 1.42338873}, {"O": 0.00049841, "H": 0.00050055, "L": 0.00049841, "C": 0.0005002, "V": 2435.79594595, "T": "2017-11-09T07:10:00", "BV": 1.21668519}, {"O": 0.00050181, "H": 0.00050738, "L": 0.00050181, "C": 0.00050736, "V": 4334.80145678, "T": "2017-11-09T07:15:00", "BV": 2.19187282}, {"O": 0.0005067, "H": 0.00050738, "L": 0.0005067, "C": 0.00050735, "V": 5806.11698615, "T": "2017-11-09T07:20:00", "BV": 2.94479741}, {"O": 0.00050718, "H": 0.00051035, "L": 0.00050642, "C": 0.00050681, "V": 9586.17525014, "T": "2017-11-09T07:25:00", "BV": 4.86991819}, {"O": 0.0005068, "H": 0.000507, "L": 0.00050331, "C": 0.00050499, "V": 3674.37022878, "T": "2017-11-09T07:30:00", "BV": 1.85667593}, {"O": 0.00050281, "H": 0.00050281, "L": 0.00050101, "C": 0.00050108, "V": 2303.97680615, "T": "2017-11-09T07:35:00", "BV": 1.15593382}, {"O": 0.00050199, "H": 0.00050299, "L": 0.0004999, "C": 0.00050089, "V": 4645.01162334, "T": "2017-11-09T07:40:00", "BV": 2.32424074}, {"O": 0.0005009, "H": 0.0005009, "L": 0.00049893, "C": 0.00050089, "V": 1791.85785375, "T": "2017-11-09T07:45:00", "BV": 0.89668452}, {"O": 0.00050089, "H": 0.00050407, "L": 0.00050089, "C": 0.000503, "V": 2471.65227715, "T": "2017-11-09T07:50:00", "BV": 1.24156188}, {"O": 0.000504, "H": 0.000505, "L": 0.00050089, "C": 0.000501, "V": 1421.4924192, "T": "2017-11-09T07:55:00", "BV": 0.71339235}, {"O": 0.000502, "H": 0.00050404, "L": 0.000501, "C": 0.000501, "V": 1087.52367278, "T": "2017-11-09T08:00:00", "BV": 0.54571259}, {"O": 0.000501, "H": 0.000502, "L": 0.00049841, "C": 0.00049841, "V": 5633.84678836, "T": "2017-11-09T08:05:00", "BV": 2.82063875}, {"O": 0.00049966, "H": 0.00049999, "L": 0.00049841, "C": 0.00049998, "V": 7518.60824813, "T": "2017-11-09T08:10:00", "BV": 3.75661667}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049867, "C": 0.00049998, "V": 4352.08250586, "T": "2017-11-09T08:15:00", "BV": 2.17581892}, {"O": 0.00049999, "H": 0.00050799, "L": 0.00049997, "C": 0.000505, "V": 11807.70377321, "T": "2017-11-09T08:20:00", "BV": 5.93649145}, {"O": 0.00050499, "H": 0.00051, "L": 0.00050498, "C": 0.00050829, "V": 13819.83446611, "T": "2017-11-09T08:25:00", "BV": 7.02662287}, {"O": 0.0005083, "H": 0.00051522, "L": 0.0005083, "C": 0.00051522, "V": 4998.51391052, "T": "2017-11-09T08:30:00", "BV": 2.56598235}, {"O": 0.00051542, "H": 0.00051948, "L": 0.00051522, "C": 0.0005184, "V": 18153.17644969, "T": "2017-11-09T08:35:00", "BV": 9.39748316}, {"O": 0.000519, "H": 0.00051955, "L": 0.0005118, "C": 0.000518, "V": 7860.12735872, "T": "2017-11-09T08:40:00", "BV": 4.04382966}, {"O": 0.000518, "H": 0.00052072, "L": 0.00051317, "C": 0.00052072, "V": 12614.17823882, "T": "2017-11-09T08:45:00", "BV": 6.5387498}, {"O": 0.00052095, "H": 0.000527, "L": 0.00052095, "C": 0.0005254, "V": 9925.14739185, "T": "2017-11-09T08:50:00", "BV": 5.20606633}, {"O": 0.000524, "H": 0.0005277, "L": 0.000524, "C": 0.00052766, "V": 7640.15418195, "T": "2017-11-09T08:55:00", "BV": 4.02881854}, {"O": 0.00052767, "H": 0.00053164, "L": 0.0005257, "C": 0.00052843, "V": 16542.30781565, "T": "2017-11-09T09:00:00", "BV": 8.75228932}, {"O": 0.00052845, "H": 0.0005324, "L": 0.000521, "C": 0.000527, "V": 18846.96509992, "T": "2017-11-09T09:05:00", "BV": 9.97963678}, {"O": 0.000521, "H": 0.00052699, "L": 0.00052, "C": 0.00052576, "V": 10375.37799975, "T": "2017-11-09T09:10:00", "BV": 5.41555725}, {"O": 0.00052575, "H": 0.000527, "L": 0.00052005, "C": 0.00052575, "V": 6079.51913358, "T": "2017-11-09T09:15:00", "BV": 3.17783627}, {"O": 0.00052575, "H": 0.000528, "L": 0.00052429, "C": 0.00052785, "V": 8811.68140446, "T": "2017-11-09T09:20:00", "BV": 4.64209068}, {"O": 0.00052785, "H": 0.000535, "L": 0.00052785, "C": 0.00053499, "V": 21644.16047428, "T": "2017-11-09T09:25:00", "BV": 11.53882119}, {"O": 0.00053492, "H": 0.000541, "L": 0.00053492, "C": 0.00054001, "V": 16298.87456876, "T": "2017-11-09T09:30:00", "BV": 8.782389}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00053393, "C": 0.0005399, "V": 10422.52828929, "T": "2017-11-09T09:35:00", "BV": 5.6105738}, {"O": 0.0005364, "H": 0.0005374, "L": 0.00052638, "C": 0.000528, "V": 6042.68967976, "T": "2017-11-09T09:40:00", "BV": 3.21922282}, {"O": 0.000528, "H": 0.00053988, "L": 0.00052641, "C": 0.00053742, "V": 14828.76379113, "T": "2017-11-09T09:45:00", "BV": 7.91993282}, {"O": 0.000539, "H": 0.00054329, "L": 0.0005374, "C": 0.00054145, "V": 24108.65162953, "T": "2017-11-09T09:50:00", "BV": 13.03080714}, {"O": 0.00054329, "H": 0.00054406, "L": 0.00053461, "C": 0.00053461, "V": 24320.71728063, "T": "2017-11-09T09:55:00", "BV": 13.13597016}, {"O": 0.0005346, "H": 0.0005346, "L": 0.00052703, "C": 0.00052799, "V": 12958.14652653, "T": "2017-11-09T10:00:00", "BV": 6.87343919}, {"O": 0.00052799, "H": 0.00053963, "L": 0.000527, "C": 0.00053609, "V": 10010.40126993, "T": "2017-11-09T10:05:00", "BV": 5.32184454}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00053001, "C": 0.00053299, "V": 3721.03422318, "T": "2017-11-09T10:10:00", "BV": 1.98924094}, {"O": 0.00053271, "H": 0.000536, "L": 0.00053, "C": 0.00053027, "V": 7412.55352508, "T": "2017-11-09T10:15:00", "BV": 3.94596658}, {"O": 0.0005302, "H": 0.00053027, "L": 0.000521, "C": 0.00052698, "V": 6683.10410094, "T": "2017-11-09T10:20:00", "BV": 3.52308661}, {"O": 0.00052697, "H": 0.00052778, "L": 0.000525, "C": 0.00052778, "V": 3185.84380719, "T": "2017-11-09T10:25:00", "BV": 1.67722787}, {"O": 0.00052778, "H": 0.00052969, "L": 0.00052233, "C": 0.00052778, "V": 7336.08096786, "T": "2017-11-09T10:30:00", "BV": 3.86493784}, {"O": 0.00052957, "H": 0.00052962, "L": 0.0005238, "C": 0.00052891, "V": 6230.12672259, "T": "2017-11-09T10:35:00", "BV": 3.28020652}, {"O": 0.0005289, "H": 0.00052954, "L": 0.00052517, "C": 0.000526, "V": 2048.6272916, "T": "2017-11-09T10:40:00", "BV": 1.08034066}, {"O": 0.00052889, "H": 0.00052889, "L": 0.00052406, "C": 0.00052452, "V": 3604.12465184, "T": "2017-11-09T10:45:00", "BV": 1.89385557}, {"O": 0.0005286, "H": 0.0005286, "L": 0.00052503, "C": 0.00052819, "V": 2982.30464249, "T": "2017-11-09T10:50:00", "BV": 1.57023942}, {"O": 0.00052819, "H": 0.00052819, "L": 0.0005274, "C": 0.0005275, "V": 1683.72660742, "T": "2017-11-09T10:55:00", "BV": 0.88810602}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052379, "C": 0.0005269, "V": 5869.60910596, "T": "2017-11-09T11:00:00", "BV": 3.0859323}, {"O": 0.00052699, "H": 0.0005275, "L": 0.00052501, "C": 0.00052694, "V": 1611.64602768, "T": "2017-11-09T11:05:00", "BV": 0.84909116}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052538, "C": 0.00052693, "V": 2481.34273499, "T": "2017-11-09T11:10:00", "BV": 1.30611351}, {"O": 0.00052693, "H": 0.0005295, "L": 0.00052693, "C": 0.0005295, "V": 5957.3634382, "T": "2017-11-09T11:15:00", "BV": 3.14633216}, {"O": 0.0005275, "H": 0.00053257, "L": 0.0005272, "C": 0.00053257, "V": 4510.90572419, "T": "2017-11-09T11:20:00", "BV": 2.39200867}, {"O": 0.00053258, "H": 0.00054099, "L": 0.00053258, "C": 0.00054, "V": 8276.33944288, "T": "2017-11-09T11:25:00", "BV": 4.45775896}, {"O": 0.0005389, "H": 0.00054301, "L": 0.0005389, "C": 0.00054289, "V": 4600.60694368, "T": "2017-11-09T11:30:00", "BV": 2.49110417}, {"O": 0.000543, "H": 0.00054301, "L": 0.00053885, "C": 0.00054, "V": 6858.32452746, "T": "2017-11-09T11:35:00", "BV": 3.70925919}, {"O": 0.00054, "H": 0.00054276, "L": 0.00054, "C": 0.00054202, "V": 2268.46910841, "T": "2017-11-09T11:40:00", "BV": 1.22831895}, {"O": 0.00054202, "H": 0.0005425, "L": 0.00053891, "C": 0.00054, "V": 9486.71549988, "T": "2017-11-09T11:45:00", "BV": 5.13461963}, {"O": 0.00054, "H": 0.00054, "L": 0.00053825, "C": 0.00053835, "V": 1687.42967678, "T": "2017-11-09T11:50:00", "BV": 0.90940782}, {"O": 0.00053825, "H": 0.00053885, "L": 0.00053449, "C": 0.00053777, "V": 2407.38853321, "T": "2017-11-09T11:55:00", "BV": 1.29467414}, {"O": 0.00053777, "H": 0.00053777, "L": 0.0005355, "C": 0.00053774, "V": 3649.13528115, "T": "2017-11-09T12:00:00", "BV": 1.96111382}, {"O": 0.00053776, "H": 0.000541, "L": 0.00053774, "C": 0.00054, "V": 2835.92070309, "T": "2017-11-09T12:05:00", "BV": 1.52847474}, {"O": 0.000541, "H": 0.0005425, "L": 0.000541, "C": 0.000541, "V": 6738.31667523, "T": "2017-11-09T12:10:00", "BV": 3.65102157}, {"O": 0.000542, "H": 0.000543, "L": 0.000542, "C": 0.000543, "V": 3841.24927537, "T": "2017-11-09T12:15:00", "BV": 2.08434202}, {"O": 0.00054251, "H": 0.0005432, "L": 0.0005425, "C": 0.00054302, "V": 2082.54805799, "T": "2017-11-09T12:20:00", "BV": 1.13049903}, {"O": 0.00054319, "H": 0.00054325, "L": 0.00054, "C": 0.00054312, "V": 3429.13428218, "T": "2017-11-09T12:25:00", "BV": 1.85792993}, {"O": 0.00054002, "H": 0.00054442, "L": 0.00053896, "C": 0.00054062, "V": 19729.57786638, "T": "2017-11-09T12:30:00", "BV": 10.72087425}, {"O": 0.00054062, "H": 0.000543, "L": 0.00053774, "C": 0.0005379, "V": 9361.08966495, "T": "2017-11-09T12:35:00", "BV": 5.05301788}, {"O": 0.0005379, "H": 0.0005379, "L": 0.00053721, "C": 0.00053721, "V": 1087.24826823, "T": "2017-11-09T12:40:00", "BV": 0.58438468}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053502, "C": 0.00053565, "V": 7283.43850476, "T": "2017-11-09T12:45:00", "BV": 3.90209483}, {"O": 0.00053565, "H": 0.00054, "L": 0.00053525, "C": 0.00053555, "V": 8503.90298673, "T": "2017-11-09T12:50:00", "BV": 4.58088548}, {"O": 0.00053986, "H": 0.0005401, "L": 0.00053501, "C": 0.00054, "V": 8875.00390046, "T": "2017-11-09T12:55:00", "BV": 4.77966979}, {"O": 0.00053536, "H": 0.00054, "L": 0.00053237, "C": 0.0005385, "V": 8468.08418802, "T": "2017-11-09T13:00:00", "BV": 4.53698069}, {"O": 0.00053869, "H": 0.00053869, "L": 0.00053, "C": 0.00053, "V": 5329.7606196, "T": "2017-11-09T13:05:00", "BV": 2.83525068}, {"O": 0.00053, "H": 0.00053278, "L": 0.00052711, "C": 0.00052994, "V": 22173.45216247, "T": "2017-11-09T13:10:00", "BV": 11.70845311}, {"O": 0.00052993, "H": 0.00052993, "L": 0.0005197, "C": 0.0005197, "V": 28911.00304526, "T": "2017-11-09T13:15:00", "BV": 15.1538065}, {"O": 0.0005197, "H": 0.00052487, "L": 0.00051779, "C": 0.00052487, "V": 9156.84014414, "T": "2017-11-09T13:20:00", "BV": 4.75151949}, {"O": 0.00052487, "H": 0.00052993, "L": 0.0005237, "C": 0.00052993, "V": 6544.03863609, "T": "2017-11-09T13:25:00", "BV": 3.45286738}, {"O": 0.0005294, "H": 0.0005351, "L": 0.0005294, "C": 0.000534, "V": 4672.60069735, "T": "2017-11-09T13:30:00", "BV": 2.48574246}, {"O": 0.000534, "H": 0.0005355, "L": 0.00052139, "C": 0.00052739, "V": 14205.33593874, "T": "2017-11-09T13:35:00", "BV": 7.54440875}, {"O": 0.000525, "H": 0.00053094, "L": 0.00052236, "C": 0.00052246, "V": 5981.54389779, "T": "2017-11-09T13:40:00", "BV": 3.14757129}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00052064, "C": 0.00052076, "V": 7798.30883212, "T": "2017-11-09T13:45:00", "BV": 4.07550115}, {"O": 0.00052076, "H": 0.00052076, "L": 0.00051714, "C": 0.00051765, "V": 5764.76437262, "T": "2017-11-09T13:50:00", "BV": 2.99066564}, {"O": 0.00051743, "H": 0.00052417, "L": 0.00051716, "C": 0.00052417, "V": 12196.57671137, "T": "2017-11-09T13:55:00", "BV": 6.32238141}, {"O": 0.00052417, "H": 0.00053502, "L": 0.00052043, "C": 0.00052835, "V": 11946.07051647, "T": "2017-11-09T14:00:00", "BV": 6.30116117}, {"O": 0.00052835, "H": 0.00053284, "L": 0.00052835, "C": 0.00053197, "V": 2951.06364873, "T": "2017-11-09T14:05:00", "BV": 1.56529575}, {"O": 0.00053041, "H": 0.00053403, "L": 0.0005304, "C": 0.00053097, "V": 7352.76133581, "T": "2017-11-09T14:10:00", "BV": 3.91023393}, {"O": 0.00053045, "H": 0.0005325, "L": 0.00053, "C": 0.00053183, "V": 5672.38764503, "T": "2017-11-09T14:15:00", "BV": 3.01264343}, {"O": 0.00053046, "H": 0.00053425, "L": 0.00053046, "C": 0.00053425, "V": 2805.31767876, "T": "2017-11-09T14:20:00", "BV": 1.49219235}, {"O": 0.000533, "H": 0.000533, "L": 0.00053049, "C": 0.00053299, "V": 4233.92908173, "T": "2017-11-09T14:25:00", "BV": 2.25519482}, {"O": 0.000533, "H": 0.00053815, "L": 0.000533, "C": 0.0005375, "V": 11504.73608503, "T": "2017-11-09T14:30:00", "BV": 6.16851585}, {"O": 0.00053815, "H": 0.00053874, "L": 0.00053321, "C": 0.00053439, "V": 4893.8690009, "T": "2017-11-09T14:35:00", "BV": 2.62283487}, {"O": 0.00053329, "H": 0.00053329, "L": 0.0005316, "C": 0.00053212, "V": 1395.67467386, "T": "2017-11-09T14:40:00", "BV": 0.74216988}, {"O": 0.00053212, "H": 0.00053623, "L": 0.00053212, "C": 0.00053236, "V": 4489.16343928, "T": "2017-11-09T14:45:00", "BV": 2.38971518}, {"O": 0.00053278, "H": 0.00053457, "L": 0.0005323, "C": 0.0005323, "V": 8801.77326693, "T": "2017-11-09T14:50:00", "BV": 4.68600144}, {"O": 0.0005323, "H": 0.00053475, "L": 0.00052765, "C": 0.0005305, "V": 5792.16022402, "T": "2017-11-09T14:55:00", "BV": 3.07182086}, {"O": 0.00053, "H": 0.0005316, "L": 0.00052765, "C": 0.0005281, "V": 2167.38563795, "T": "2017-11-09T15:00:00", "BV": 1.1464081}, {"O": 0.00052835, "H": 0.000533, "L": 0.00052835, "C": 0.000529, "V": 4602.42823564, "T": "2017-11-09T15:05:00", "BV": 2.43829536}, {"O": 0.000529, "H": 0.00053296, "L": 0.000528, "C": 0.000529, "V": 3491.03518015, "T": "2017-11-09T15:10:00", "BV": 1.84653593}, {"O": 0.00053234, "H": 0.00053234, "L": 0.000529, "C": 0.00053045, "V": 741.24940051, "T": "2017-11-09T15:15:00", "BV": 0.39288305}, {"O": 0.00053042, "H": 0.000535, "L": 0.00053042, "C": 0.00053499, "V": 6481.98270961, "T": "2017-11-09T15:20:00", "BV": 3.45729662}, {"O": 0.00053102, "H": 0.00053428, "L": 0.000531, "C": 0.00053409, "V": 634.14643468, "T": "2017-11-09T15:25:00", "BV": 0.33685518}, {"O": 0.0005335, "H": 0.00053409, "L": 0.00052801, "C": 0.00052801, "V": 6229.96162316, "T": "2017-11-09T15:30:00", "BV": 3.29516255}, {"O": 0.000528, "H": 0.00053225, "L": 0.000528, "C": 0.000528, "V": 3516.38976236, "T": "2017-11-09T15:35:00", "BV": 1.85735288}, {"O": 0.000528, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 540.13958048, "T": "2017-11-09T15:40:00", "BV": 0.2854956}, {"O": 0.000528, "H": 0.00053213, "L": 0.0005225, "C": 0.00052475, "V": 6819.85626374, "T": "2017-11-09T15:45:00", "BV": 3.59543351}, {"O": 0.00052475, "H": 0.00052475, "L": 0.00052202, "C": 0.00052388, "V": 4177.43581681, "T": "2017-11-09T15:50:00", "BV": 2.18359564}, {"O": 0.000523, "H": 0.00052632, "L": 0.00052201, "C": 0.000524, "V": 7070.13503527, "T": "2017-11-09T15:55:00", "BV": 3.7106635}, {"O": 0.000524, "H": 0.00052597, "L": 0.0005235, "C": 0.0005235, "V": 4275.34246054, "T": "2017-11-09T16:00:00", "BV": 2.2445324}, {"O": 0.00052596, "H": 0.00052622, "L": 0.0005235, "C": 0.000526, "V": 1533.92252574, "T": "2017-11-09T16:05:00", "BV": 0.80564546}, {"O": 0.000526, "H": 0.00052692, "L": 0.000523, "C": 0.0005235, "V": 5554.7686119, "T": "2017-11-09T16:10:00", "BV": 2.91712301}, {"O": 0.00052302, "H": 0.00052302, "L": 0.0005217, "C": 0.0005217, "V": 3018.23572427, "T": "2017-11-09T16:15:00", "BV": 1.5755824}, {"O": 0.0005217, "H": 0.00052198, "L": 0.0005118, "C": 0.00051746, "V": 13219.83610939, "T": "2017-11-09T16:20:00", "BV": 6.82508673}, {"O": 0.00051749, "H": 0.00052198, "L": 0.000513, "C": 0.00052194, "V": 9617.69749616, "T": "2017-11-09T16:25:00", "BV": 4.99015594}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052045, "C": 0.00052193, "V": 3769.81512529, "T": "2017-11-09T16:30:00", "BV": 1.96434756}, {"O": 0.00052193, "H": 0.00052478, "L": 0.00052193, "C": 0.00052323, "V": 9337.68141101, "T": "2017-11-09T16:35:00", "BV": 4.88228887}, {"O": 0.00052478, "H": 0.00053024, "L": 0.00052477, "C": 0.00053024, "V": 5198.22949606, "T": "2017-11-09T16:40:00", "BV": 2.7455956}, {"O": 0.00053024, "H": 0.00053082, "L": 0.0005255, "C": 0.0005255, "V": 8343.15745891, "T": "2017-11-09T16:45:00", "BV": 4.41306922}, {"O": 0.00053027, "H": 0.0005311, "L": 0.000525, "C": 0.0005311, "V": 4025.36636368, "T": "2017-11-09T16:50:00", "BV": 2.13506073}, {"O": 0.00053138, "H": 0.00053343, "L": 0.00053138, "C": 0.00053221, "V": 2209.1973841, "T": "2017-11-09T16:55:00", "BV": 1.17555072}, {"O": 0.00053221, "H": 0.00053437, "L": 0.00053221, "C": 0.00053409, "V": 3337.38721076, "T": "2017-11-09T17:00:00", "BV": 1.7817229}, {"O": 0.00053343, "H": 0.00053343, "L": 0.0005292, "C": 0.000532, "V": 6204.69379955, "T": "2017-11-09T17:05:00", "BV": 3.30282358}, {"O": 0.0005292, "H": 0.00053183, "L": 0.0005265, "C": 0.000528, "V": 1145.89816964, "T": "2017-11-09T17:10:00", "BV": 0.6052174}, {"O": 0.00052799, "H": 0.000528, "L": 0.0005265, "C": 0.000528, "V": 3637.10363277, "T": "2017-11-09T17:15:00", "BV": 1.91968452}, {"O": 0.000528, "H": 0.00053181, "L": 0.000528, "C": 0.000529, "V": 3287.96063562, "T": "2017-11-09T17:20:00", "BV": 1.74426002}, {"O": 0.0005281, "H": 0.0005281, "L": 0.000528, "C": 0.00052802, "V": 2454.4951266, "T": "2017-11-09T17:25:00", "BV": 1.29602113}, {"O": 0.00052802, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 639.8222607, "T": "2017-11-09T17:30:00", "BV": 0.33804378}, {"O": 0.00053, "H": 0.00053181, "L": 0.00052799, "C": 0.00052989, "V": 3982.39652488, "T": "2017-11-09T17:35:00", "BV": 2.10419765}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 2039.465626, "T": "2017-11-09T17:40:00", "BV": 1.07684749}, {"O": 0.00052801, "H": 0.00052999, "L": 0.00052799, "C": 0.0005285, "V": 2377.91493728, "T": "2017-11-09T17:45:00", "BV": 1.25665402}, {"O": 0.0005298, "H": 0.00052985, "L": 0.000528, "C": 0.00052982, "V": 4673.17827923, "T": "2017-11-09T17:50:00", "BV": 2.47522869}, {"O": 0.00052982, "H": 0.00052985, "L": 0.00052982, "C": 0.00052983, "V": 1538.18513071, "T": "2017-11-09T17:55:00", "BV": 0.81497726}, {"O": 0.00052985, "H": 0.00052999, "L": 0.00052801, "C": 0.00052995, "V": 3395.8886198, "T": "2017-11-09T18:00:00", "BV": 1.79893113}, {"O": 0.00052985, "H": 0.00052985, "L": 0.000528, "C": 0.00052894, "V": 1908.54041774, "T": "2017-11-09T18:05:00", "BV": 1.00797993}, {"O": 0.00052802, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 2501.15476775, "T": "2017-11-09T18:10:00", "BV": 1.32266975}, {"O": 0.00053, "H": 0.00053, "L": 0.000529, "C": 0.00052985, "V": 852.75904197, "T": "2017-11-09T18:15:00", "BV": 0.45132248}, {"O": 0.00052968, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 2855.22431257, "T": "2017-11-09T18:20:00", "BV": 1.51312067}, {"O": 0.0005293, "H": 0.00053098, "L": 0.000529, "C": 0.00053044, "V": 2949.72041628, "T": "2017-11-09T18:25:00", "BV": 1.56182559}, {"O": 0.0005301, "H": 0.000531, "L": 0.00052154, "C": 0.00053081, "V": 8931.2942589, "T": "2017-11-09T18:30:00", "BV": 4.70668227}, {"O": 0.00053035, "H": 0.0005308, "L": 0.000526, "C": 0.00052901, "V": 2644.46708698, "T": "2017-11-09T18:35:00", "BV": 1.40207957}, {"O": 0.00052968, "H": 0.00052968, "L": 0.000526, "C": 0.000526, "V": 3200.61823494, "T": "2017-11-09T18:40:00", "BV": 1.69384088}, {"O": 0.0005287, "H": 0.0005287, "L": 0.000526, "C": 0.0005285, "V": 2253.16775277, "T": "2017-11-09T18:45:00", "BV": 1.18843429}, {"O": 0.00052608, "H": 0.0005287, "L": 0.00052604, "C": 0.00052834, "V": 2271.55976726, "T": "2017-11-09T18:50:00", "BV": 1.19793224}, {"O": 0.00052834, "H": 0.0005318, "L": 0.00052804, "C": 0.0005315, "V": 4113.29337739, "T": "2017-11-09T18:55:00", "BV": 2.18072685}, {"O": 0.0005315, "H": 0.00053343, "L": 0.00052804, "C": 0.00053301, "V": 6868.89862081, "T": "2017-11-09T19:00:00", "BV": 3.65757662}, {"O": 0.00052881, "H": 0.00053298, "L": 0.00052805, "C": 0.00053292, "V": 1196.2031105, "T": "2017-11-09T19:05:00", "BV": 0.63531681}, {"O": 0.00053292, "H": 0.00053292, "L": 0.0005289, "C": 0.00053254, "V": 1836.83811167, "T": "2017-11-09T19:10:00", "BV": 0.97759676}, {"O": 0.00053254, "H": 0.00053343, "L": 0.00053254, "C": 0.00053256, "V": 3694.16541155, "T": "2017-11-09T19:15:00", "BV": 1.96867387}, {"O": 0.00053256, "H": 0.00053351, "L": 0.00053256, "C": 0.00053344, "V": 1198.2484888, "T": "2017-11-09T19:20:00", "BV": 0.63917745}, {"O": 0.00053346, "H": 0.00053349, "L": 0.00053256, "C": 0.00053256, "V": 1366.64914059, "T": "2017-11-09T19:25:00", "BV": 0.72850727}, {"O": 0.00053255, "H": 0.00053342, "L": 0.00052901, "C": 0.00052901, "V": 3073.80909907, "T": "2017-11-09T19:30:00", "BV": 1.63625354}, {"O": 0.000529, "H": 0.00053299, "L": 0.00052741, "C": 0.00053299, "V": 3345.03003803, "T": "2017-11-09T19:35:00", "BV": 1.77725189}, {"O": 0.00053, "H": 0.00053342, "L": 0.00052752, "C": 0.00053, "V": 4898.99971241, "T": "2017-11-09T19:40:00", "BV": 2.59938969}, {"O": 0.00053, "H": 0.0005351, "L": 0.00052901, "C": 0.0005351, "V": 3580.70930442, "T": "2017-11-09T19:45:00", "BV": 1.90539574}, {"O": 0.0005334, "H": 0.00053362, "L": 0.0005334, "C": 0.0005336, "V": 1622.2745031, "T": "2017-11-09T19:50:00", "BV": 0.86543962}, {"O": 0.0005336, "H": 0.0005336, "L": 0.00052906, "C": 0.000531, "V": 431.69663842, "T": "2017-11-09T19:55:00", "BV": 0.22936491}, {"O": 0.0005305, "H": 0.000531, "L": 0.00052879, "C": 0.00052879, "V": 1945.63358732, "T": "2017-11-09T20:00:00", "BV": 1.02997534}, {"O": 0.00052879, "H": 0.00052879, "L": 0.00052753, "C": 0.00052753, "V": 1732.60625928, "T": "2017-11-09T20:05:00", "BV": 0.91415073}, {"O": 0.00052715, "H": 0.00052753, "L": 0.00052533, "C": 0.000526, "V": 4590.27025553, "T": "2017-11-09T20:10:00", "BV": 2.41501271}, {"O": 0.000526, "H": 0.000526, "L": 0.00052439, "C": 0.00052439, "V": 1666.04763953, "T": "2017-11-09T20:15:00", "BV": 0.87506542}, {"O": 0.00052414, "H": 0.00052439, "L": 0.00052366, "C": 0.00052391, "V": 2170.1823085, "T": "2017-11-09T20:20:00", "BV": 1.13680359}, {"O": 0.00052391, "H": 0.00052391, "L": 0.00051331, "C": 0.00052263, "V": 18894.1202265, "T": "2017-11-09T20:25:00", "BV": 9.81275271}, {"O": 0.00052437, "H": 0.0005253, "L": 0.000523, "C": 0.00052528, "V": 3429.82708505, "T": "2017-11-09T20:30:00", "BV": 1.7997354}, {"O": 0.00052529, "H": 0.00052879, "L": 0.00052529, "C": 0.00052879, "V": 2648.70832395, "T": "2017-11-09T20:35:00", "BV": 1.39513124}, {"O": 0.000528, "H": 0.0005283, "L": 0.00052603, "C": 0.0005283, "V": 347.64240229, "T": "2017-11-09T20:40:00", "BV": 0.18302248}, {"O": 0.00052831, "H": 0.00052831, "L": 0.000526, "C": 0.0005283, "V": 1378.00535318, "T": "2017-11-09T20:45:00", "BV": 0.72570929}, {"O": 0.0005283, "H": 0.00052837, "L": 0.00052626, "C": 0.00052626, "V": 4042.47575735, "T": "2017-11-09T20:50:00", "BV": 2.12817375}, {"O": 0.00052634, "H": 0.00052963, "L": 0.00052626, "C": 0.000529, "V": 1688.97334798, "T": "2017-11-09T20:55:00", "BV": 0.89056858}, {"O": 0.000529, "H": 0.000529, "L": 0.000526, "C": 0.000526, "V": 3815.29698322, "T": "2017-11-09T21:00:00", "BV": 2.00852088}, {"O": 0.0005256, "H": 0.00052875, "L": 0.0005253, "C": 0.00052531, "V": 2742.72511126, "T": "2017-11-09T21:05:00", "BV": 1.44220806}, {"O": 0.0005253, "H": 0.00052849, "L": 0.0005253, "C": 0.00052698, "V": 644.27443706, "T": "2017-11-09T21:10:00", "BV": 0.33885825}, {"O": 0.00052697, "H": 0.00052799, "L": 0.00052641, "C": 0.00052699, "V": 762.7398553, "T": "2017-11-09T21:15:00", "BV": 0.40197456}, {"O": 0.00052699, "H": 0.00052801, "L": 0.00052699, "C": 0.00052801, "V": 792.57144631, "T": "2017-11-09T21:20:00", "BV": 0.41842538}, {"O": 0.00052805, "H": 0.00052824, "L": 0.00052805, "C": 0.00052824, "V": 924.14629393, "T": "2017-11-09T21:25:00", "BV": 0.48810793}, {"O": 0.00052837, "H": 0.000531, "L": 0.00052837, "C": 0.000531, "V": 1402.23331018, "T": "2017-11-09T21:30:00", "BV": 0.74178221}, {"O": 0.00053107, "H": 0.000534, "L": 0.00053107, "C": 0.000534, "V": 1368.96309208, "T": "2017-11-09T21:35:00", "BV": 0.72973345}, {"O": 0.00053402, "H": 0.0005351, "L": 0.00053003, "C": 0.00053498, "V": 4287.24048235, "T": "2017-11-09T21:40:00", "BV": 2.29179748}, {"O": 0.00053498, "H": 0.00053498, "L": 0.00053, "C": 0.00053001, "V": 2263.77533615, "T": "2017-11-09T21:45:00", "BV": 1.20703278}, {"O": 0.00053272, "H": 0.00053493, "L": 0.00053001, "C": 0.00053001, "V": 1984.63178121, "T": "2017-11-09T21:50:00", "BV": 1.05309091}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00053001, "C": 0.00053001, "V": 1184.1389773, "T": "2017-11-09T21:55:00", "BV": 0.62761161}, {"O": 0.00053002, "H": 0.0005302, "L": 0.00052839, "C": 0.00053019, "V": 1195.32903281, "T": "2017-11-09T22:00:00", "BV": 0.63340458}, {"O": 0.00053001, "H": 0.00053019, "L": 0.00053, "C": 0.00053019, "V": 686.09144749, "T": "2017-11-09T22:05:00", "BV": 0.36369241}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00052831, "C": 0.0005284, "V": 948.66062447, "T": "2017-11-09T22:10:00", "BV": 0.50184786}, {"O": 0.00053, "H": 0.00053, "L": 0.0005284, "C": 0.0005286, "V": 2556.19597282, "T": "2017-11-09T22:15:00", "BV": 1.35175346}, {"O": 0.0005286, "H": 0.00053, "L": 0.0005286, "C": 0.00052862, "V": 695.00465171, "T": "2017-11-09T22:20:00", "BV": 0.36757179}, {"O": 0.00052863, "H": 0.00052863, "L": 0.0005286, "C": 0.00052862, "V": 2672.30404042, "T": "2017-11-09T22:25:00", "BV": 1.41261557}, {"O": 0.0005286, "H": 0.00052955, "L": 0.0005286, "C": 0.00052862, "V": 1120.57526254, "T": "2017-11-09T22:30:00", "BV": 0.59235449}, {"O": 0.00052861, "H": 0.00052862, "L": 0.0005286, "C": 0.00052861, "V": 441.88217565, "T": "2017-11-09T22:35:00", "BV": 0.233587}, {"O": 0.00052861, "H": 0.00053001, "L": 0.00052861, "C": 0.00053001, "V": 1859.28599121, "T": "2017-11-09T22:40:00", "BV": 0.98354771}, {"O": 0.00053001, "H": 0.00053842, "L": 0.00052962, "C": 0.00052967, "V": 8773.58586507, "T": "2017-11-09T22:45:00", "BV": 4.68343457}, {"O": 0.00052967, "H": 0.00053377, "L": 0.00052967, "C": 0.00053014, "V": 655.98768977, "T": "2017-11-09T22:50:00", "BV": 0.34823468}, {"O": 0.00053014, "H": 0.00053377, "L": 0.00053014, "C": 0.00053053, "V": 1364.09017641, "T": "2017-11-09T22:55:00", "BV": 0.7252491}, {"O": 0.00053376, "H": 0.00053377, "L": 0.0005315, "C": 0.0005315, "V": 619.50369073, "T": "2017-11-09T23:00:00", "BV": 0.33042119}, {"O": 0.0005315, "H": 0.00053376, "L": 0.0005305, "C": 0.00053376, "V": 3429.00304805, "T": "2017-11-09T23:05:00", "BV": 1.82121712}, {"O": 0.00053376, "H": 0.00053376, "L": 0.0005305, "C": 0.00053051, "V": 1508.58565881, "T": "2017-11-09T23:10:00", "BV": 0.80092548}, {"O": 0.00053368, "H": 0.00053374, "L": 0.0005289, "C": 0.0005289, "V": 2127.64038437, "T": "2017-11-09T23:15:00", "BV": 1.12833324}, {"O": 0.00052958, "H": 0.00053048, "L": 0.0005285, "C": 0.00053048, "V": 2086.40711694, "T": "2017-11-09T23:20:00", "BV": 1.10344955}, {"O": 0.00053048, "H": 0.00053051, "L": 0.0005285, "C": 0.00053051, "V": 1362.14974307, "T": "2017-11-09T23:25:00", "BV": 0.72245794}, {"O": 0.00053051, "H": 0.00053051, "L": 0.0005285, "C": 0.00053051, "V": 3929.19055239, "T": "2017-11-09T23:30:00", "BV": 2.08447162}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052817, "C": 0.00052817, "V": 3611.83901086, "T": "2017-11-09T23:35:00", "BV": 1.90828818}, {"O": 0.00052817, "H": 0.00052817, "L": 0.000528, "C": 0.00052817, "V": 3358.85378863, "T": "2017-11-09T23:40:00", "BV": 1.77390925}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052696, "C": 0.000527, "V": 1183.44429705, "T": "2017-11-09T23:45:00", "BV": 0.62473864}, {"O": 0.000527, "H": 0.00052817, "L": 0.00052388, "C": 0.00052552, "V": 4423.30887748, "T": "2017-11-09T23:50:00", "BV": 2.32329787}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052394, "C": 0.00052399, "V": 261.96996394, "T": "2017-11-09T23:55:00", "BV": 0.1375107}, {"O": 0.000524, "H": 0.000524, "L": 0.00052301, "C": 0.00052301, "V": 1693.25770686, "T": "2017-11-10T00:00:00", "BV": 0.88704326}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052133, "C": 0.00052267, "V": 2475.33072164, "T": "2017-11-10T00:05:00", "BV": 1.29363919}, {"O": 0.00052267, "H": 0.00052269, "L": 0.00052039, "C": 0.00052039, "V": 2949.92999219, "T": "2017-11-10T00:10:00", "BV": 1.54021299}, {"O": 0.00052039, "H": 0.00052265, "L": 0.00052, "C": 0.0005205, "V": 2509.48229122, "T": "2017-11-10T00:15:00", "BV": 1.30532033}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00051967, "C": 0.00052, "V": 4917.9433785, "T": "2017-11-10T00:20:00", "BV": 2.55799946}, {"O": 0.00052, "H": 0.00052, "L": 0.00051773, "C": 0.00051773, "V": 3833.32374397, "T": "2017-11-10T00:25:00", "BV": 1.98817618}, {"O": 0.00051771, "H": 0.00052506, "L": 0.0005168, "C": 0.000525, "V": 7383.85534024, "T": "2017-11-10T00:30:00", "BV": 3.84147862}, {"O": 0.000525, "H": 0.00052562, "L": 0.000525, "C": 0.00052562, "V": 1738.20371367, "T": "2017-11-10T00:35:00", "BV": 0.9129209}, {"O": 0.00052501, "H": 0.00052817, "L": 0.00052501, "C": 0.00052502, "V": 1285.29400642, "T": "2017-11-10T00:40:00", "BV": 0.67662946}, {"O": 0.000525, "H": 0.00052985, "L": 0.000525, "C": 0.000525, "V": 3690.52189179, "T": "2017-11-10T00:45:00", "BV": 1.94306907}, {"O": 0.00052505, "H": 0.00052899, "L": 0.00052505, "C": 0.000527, "V": 2335.09007209, "T": "2017-11-10T00:50:00", "BV": 1.2262667}, {"O": 0.000527, "H": 0.00053, "L": 0.000525, "C": 0.000525, "V": 8829.49395279, "T": "2017-11-10T00:55:00", "BV": 4.65832451}, {"O": 0.00052833, "H": 0.00052833, "L": 0.00052088, "C": 0.00052101, "V": 5876.81527336, "T": "2017-11-10T01:00:00", "BV": 3.07326842}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051681, "C": 0.00052042, "V": 6596.10568781, "T": "2017-11-10T01:05:00", "BV": 3.42378749}, {"O": 0.00052029, "H": 0.00052029, "L": 0.00051501, "C": 0.00051501, "V": 1579.26777538, "T": "2017-11-10T01:10:00", "BV": 0.81576614}, {"O": 0.00051508, "H": 0.00052061, "L": 0.00051451, "C": 0.000517, "V": 2768.19402267, "T": "2017-11-10T01:15:00", "BV": 1.43025046}, {"O": 0.00051473, "H": 0.000519, "L": 0.0005147, "C": 0.000518, "V": 1454.88963962, "T": "2017-11-10T01:20:00", "BV": 0.75323371}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000517, "V": 826.97615492, "T": "2017-11-10T01:25:00", "BV": 0.42776565}, {"O": 0.00051701, "H": 0.000518, "L": 0.00051599, "C": 0.000518, "V": 1361.82636188, "T": "2017-11-10T01:30:00", "BV": 0.70420118}, {"O": 0.000518, "H": 0.000518, "L": 0.000516, "C": 0.000516, "V": 936.35970667, "T": "2017-11-10T01:35:00", "BV": 0.48416758}, {"O": 0.000516, "H": 0.00051653, "L": 0.0005148, "C": 0.00051596, "V": 4288.31066752, "T": "2017-11-10T01:40:00", "BV": 2.20932869}, {"O": 0.00051784, "H": 0.00051792, "L": 0.00051596, "C": 0.00051596, "V": 1461.73574409, "T": "2017-11-10T01:45:00", "BV": 0.75530052}, {"O": 0.00051553, "H": 0.00051553, "L": 0.0005145, "C": 0.0005145, "V": 619.82193879, "T": "2017-11-10T01:50:00", "BV": 0.31910473}, {"O": 0.0005145, "H": 0.00051482, "L": 0.00051308, "C": 0.00051482, "V": 4774.27406897, "T": "2017-11-10T01:55:00", "BV": 2.45459852}, {"O": 0.00051482, "H": 0.00051767, "L": 0.00051307, "C": 0.00051482, "V": 1260.11039168, "T": "2017-11-10T02:00:00", "BV": 0.64910102}, {"O": 0.000514, "H": 0.00051601, "L": 0.00051307, "C": 0.00051486, "V": 3716.05508759, "T": "2017-11-10T02:05:00", "BV": 1.9107039}, {"O": 0.00051486, "H": 0.0005165, "L": 0.00051305, "C": 0.00051305, "V": 1869.02217086, "T": "2017-11-10T02:10:00", "BV": 0.9606443}, {"O": 0.00051304, "H": 0.00051304, "L": 0.00051, "C": 0.00051, "V": 14185.65154453, "T": "2017-11-10T02:15:00", "BV": 7.24794565}, {"O": 0.00051081, "H": 0.000511, "L": 0.0005085, "C": 0.00050923, "V": 2722.23926897, "T": "2017-11-10T02:20:00", "BV": 1.38766031}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050555, "C": 0.00050555, "V": 4937.09856364, "T": "2017-11-10T02:25:00", "BV": 2.50213828}, {"O": 0.00050555, "H": 0.0005056, "L": 0.00050528, "C": 0.00050555, "V": 3612.21620766, "T": "2017-11-10T02:30:00", "BV": 1.82604019}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050555, "C": 0.00050555, "V": 1868.26636186, "T": "2017-11-10T02:35:00", "BV": 0.944556}, {"O": 0.00050555, "H": 0.00050561, "L": 0.00050554, "C": 0.00050554, "V": 6440.14999261, "T": "2017-11-10T02:40:00", "BV": 3.25577428}, {"O": 0.00050554, "H": 0.00050554, "L": 0.0005021, "C": 0.0005021, "V": 8489.08776753, "T": "2017-11-10T02:45:00", "BV": 4.27417976}, {"O": 0.00050249, "H": 0.00050376, "L": 0.000501, "C": 0.000501, "V": 4910.99222359, "T": "2017-11-10T02:50:00", "BV": 2.46454702}, {"O": 0.000501, "H": 0.000502, "L": 0.000499, "C": 0.00049903, "V": 21529.10841765, "T": "2017-11-10T02:55:00", "BV": 10.76701688}, {"O": 0.00049923, "H": 0.00050065, "L": 0.000499, "C": 0.00049902, "V": 8142.72092804, "T": "2017-11-10T03:00:00", "BV": 4.06718805}, {"O": 0.0005, "H": 0.00050359, "L": 0.00049904, "C": 0.00050225, "V": 2308.32541661, "T": "2017-11-10T03:05:00", "BV": 1.15729562}, {"O": 0.00050206, "H": 0.00050228, "L": 0.0005002, "C": 0.00050228, "V": 3612.52807809, "T": "2017-11-10T03:10:00", "BV": 1.81385122}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050228, "C": 0.0005035, "V": 1281.69382744, "T": "2017-11-10T03:15:00", "BV": 0.64449548}, {"O": 0.0005035, "H": 0.00050375, "L": 0.00050236, "C": 0.0005035, "V": 1636.9787732, "T": "2017-11-10T03:20:00", "BV": 0.82418215}, {"O": 0.0005035, "H": 0.00050466, "L": 0.0005023, "C": 0.00050466, "V": 931.86829886, "T": "2017-11-10T03:25:00", "BV": 0.46860646}, {"O": 0.00050466, "H": 0.00050543, "L": 0.00050466, "C": 0.00050466, "V": 3360.62313181, "T": "2017-11-10T03:30:00", "BV": 1.69618937}, {"O": 0.0005048, "H": 0.00050531, "L": 0.00050468, "C": 0.00050521, "V": 4000.06151208, "T": "2017-11-10T03:35:00", "BV": 2.02058081}, {"O": 0.00050521, "H": 0.00050719, "L": 0.0005052, "C": 0.00050521, "V": 670.82345566, "T": "2017-11-10T03:40:00", "BV": 0.33923716}, {"O": 0.00050521, "H": 0.00050789, "L": 0.0005052, "C": 0.00050789, "V": 3081.27731305, "T": "2017-11-10T03:45:00", "BV": 1.56158393}, {"O": 0.00050784, "H": 0.00051, "L": 0.0005078, "C": 0.0005078, "V": 7212.63332398, "T": "2017-11-10T03:50:00", "BV": 3.67118598}, {"O": 0.0005078, "H": 0.00051, "L": 0.0005078, "C": 0.00050968, "V": 508.37739951, "T": "2017-11-10T03:55:00", "BV": 0.25889199}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050918, "C": 0.00051, "V": 1830.83145818, "T": "2017-11-10T04:00:00", "BV": 0.93280412}, {"O": 0.00051028, "H": 0.00051088, "L": 0.00050968, "C": 0.00051088, "V": 927.64724774, "T": "2017-11-10T04:05:00", "BV": 0.47336928}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00050918, "C": 0.00051043, "V": 3353.60374237, "T": "2017-11-10T04:10:00", "BV": 1.71129605}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050917, "C": 0.00050917, "V": 2197.58102064, "T": "2017-11-10T04:15:00", "BV": 1.11895404}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 575.57085677, "T": "2017-11-10T04:20:00", "BV": 0.29306337}, {"O": 0.00050863, "H": 0.00050904, "L": 0.00050522, "C": 0.00050904, "V": 1482.00486304, "T": "2017-11-10T04:25:00", "BV": 0.74999248}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050527, "C": 0.00050527, "V": 816.2512901, "T": "2017-11-10T04:30:00", "BV": 0.41366691}, {"O": 0.00050527, "H": 0.00050529, "L": 0.00050524, "C": 0.00050529, "V": 1079.75173759, "T": "2017-11-10T04:35:00", "BV": 0.54555346}, {"O": 0.00050601, "H": 0.000509, "L": 0.00050601, "C": 0.00050604, "V": 921.23519778, "T": "2017-11-10T04:40:00", "BV": 0.46798173}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050522, "C": 0.00050527, "V": 2133.91531813, "T": "2017-11-10T04:45:00", "BV": 1.07868682}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050352, "C": 0.0005051, "V": 3998.25141074, "T": "2017-11-10T04:50:00", "BV": 2.01801217}, {"O": 0.00050352, "H": 0.00050352, "L": 0.00049908, "C": 0.00049908, "V": 5695.66225196, "T": "2017-11-10T04:55:00", "BV": 2.85279728}, {"O": 0.00049908, "H": 0.00049987, "L": 0.00049908, "C": 0.00049937, "V": 1689.96282242, "T": "2017-11-10T05:00:00", "BV": 0.84381216}, {"O": 0.00049982, "H": 0.00049982, "L": 0.000498, "C": 0.000498, "V": 4689.37139944, "T": "2017-11-10T05:05:00", "BV": 2.33772849}, {"O": 0.000498, "H": 0.000498, "L": 0.00049012, "C": 0.000491, "V": 20303.06985694, "T": "2017-11-10T05:10:00", "BV": 9.98862381}, {"O": 0.000491, "H": 0.000491, "L": 0.000488, "C": 0.0004885, "V": 12715.56457748, "T": "2017-11-10T05:15:00", "BV": 6.22087522}, {"O": 0.0004886, "H": 0.00049327, "L": 0.000487, "C": 0.00048847, "V": 13255.49186099, "T": "2017-11-10T05:20:00", "BV": 6.48388806}, {"O": 0.00048847, "H": 0.00048848, "L": 0.000484, "C": 0.0004844, "V": 14113.24249841, "T": "2017-11-10T05:25:00", "BV": 6.86108203}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00047959, "C": 0.00047959, "V": 22062.38360187, "T": "2017-11-10T05:30:00", "BV": 10.62515383}, {"O": 0.0004795, "H": 0.00047961, "L": 0.00047725, "C": 0.00047959, "V": 19251.25001827, "T": "2017-11-10T05:35:00", "BV": 9.22055168}, {"O": 0.0004796, "H": 0.00048868, "L": 0.00047901, "C": 0.00048868, "V": 12932.23961656, "T": "2017-11-10T05:40:00", "BV": 6.25532711}, {"O": 0.00048868, "H": 0.00049145, "L": 0.0004855, "C": 0.0004864, "V": 6317.76698494, "T": "2017-11-10T05:45:00", "BV": 3.0851401}, {"O": 0.00048963, "H": 0.00048963, "L": 0.00048166, "C": 0.0004831, "V": 6084.96753068, "T": "2017-11-10T05:50:00", "BV": 2.94829447}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048193, "C": 0.00048193, "V": 2592.95618661, "T": "2017-11-10T05:55:00", "BV": 1.25369817}, {"O": 0.000483, "H": 0.00048951, "L": 0.00048221, "C": 0.00048951, "V": 6027.07180587, "T": "2017-11-10T06:00:00", "BV": 2.9424372}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048503, "C": 0.0004895, "V": 5949.75764911, "T": "2017-11-10T06:05:00", "BV": 2.90981936}, {"O": 0.00048827, "H": 0.00049, "L": 0.00048578, "C": 0.00049, "V": 4261.08692924, "T": "2017-11-10T06:10:00", "BV": 2.08511346}, {"O": 0.00048951, "H": 0.00049024, "L": 0.000489, "C": 0.000489, "V": 1180.67360129, "T": "2017-11-10T06:15:00", "BV": 0.57795013}, {"O": 0.0004895, "H": 0.00049349, "L": 0.0004895, "C": 0.0004917, "V": 1654.10302987, "T": "2017-11-10T06:20:00", "BV": 0.81413608}, {"O": 0.0004917, "H": 0.0004917, "L": 0.0004859, "C": 0.00048695, "V": 2192.39066532, "T": "2017-11-10T06:25:00", "BV": 1.0723873}, {"O": 0.0004875, "H": 0.0004899, "L": 0.0004875, "C": 0.0004899, "V": 1299.91192039, "T": "2017-11-10T06:30:00", "BV": 0.63587386}, {"O": 0.0004899, "H": 0.000491, "L": 0.00048989, "C": 0.000491, "V": 3193.90061989, "T": "2017-11-10T06:35:00", "BV": 1.56469344}, {"O": 0.000491, "H": 0.00049347, "L": 0.000491, "C": 0.000491, "V": 1149.00420288, "T": "2017-11-10T06:40:00", "BV": 0.56473338}, {"O": 0.00049135, "H": 0.00049165, "L": 0.00048989, "C": 0.0004899, "V": 4874.30499309, "T": "2017-11-10T06:45:00", "BV": 2.39052447}, {"O": 0.00048828, "H": 0.00049026, "L": 0.00048828, "C": 0.00049026, "V": 4074.66663944, "T": "2017-11-10T06:50:00", "BV": 1.99473558}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049024, "C": 0.00049024, "V": 4233.76735542, "T": "2017-11-10T06:55:00", "BV": 2.07562812}, {"O": 0.00049024, "H": 0.00049026, "L": 0.00048857, "C": 0.00049001, "V": 3382.49504593, "T": "2017-11-10T07:00:00", "BV": 1.65777849}, {"O": 0.0004901, "H": 0.00049019, "L": 0.00048858, "C": 0.00048859, "V": 2068.48005171, "T": "2017-11-10T07:05:00", "BV": 1.01204738}, {"O": 0.00048869, "H": 0.00049019, "L": 0.0004885, "C": 0.00048879, "V": 1206.15083014, "T": "2017-11-10T07:10:00", "BV": 0.58937287}, {"O": 0.00048879, "H": 0.00049018, "L": 0.00048859, "C": 0.00048859, "V": 7392.80712379, "T": "2017-11-10T07:15:00", "BV": 3.61382357}, {"O": 0.000489, "H": 0.00049, "L": 0.00048753, "C": 0.00048855, "V": 3690.10485273, "T": "2017-11-10T07:20:00", "BV": 1.80295123}, {"O": 0.0004885, "H": 0.00049042, "L": 0.00048564, "C": 0.000488, "V": 8113.78875962, "T": "2017-11-10T07:25:00", "BV": 3.97394587}, {"O": 0.00048802, "H": 0.00049019, "L": 0.00048325, "C": 0.00048897, "V": 7809.69217126, "T": "2017-11-10T07:30:00", "BV": 3.78916616}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048027, "C": 0.00048592, "V": 4769.78199402, "T": "2017-11-10T07:35:00", "BV": 2.30227729}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048005, "C": 0.000482, "V": 4716.12280981, "T": "2017-11-10T07:40:00", "BV": 2.26594316}, {"O": 0.000482, "H": 0.00048329, "L": 0.00048012, "C": 0.00048329, "V": 3952.13633823, "T": "2017-11-10T07:45:00", "BV": 1.90758891}, {"O": 0.00048329, "H": 0.0004833, "L": 0.00048021, "C": 0.00048022, "V": 2118.98469455, "T": "2017-11-10T07:50:00", "BV": 1.02157609}, {"O": 0.00048022, "H": 0.00048328, "L": 0.00048022, "C": 0.00048262, "V": 3661.08298261, "T": "2017-11-10T07:55:00", "BV": 1.76100084}, {"O": 0.00048063, "H": 0.00048676, "L": 0.00048063, "C": 0.0004815, "V": 2909.57820833, "T": "2017-11-10T08:00:00", "BV": 1.40111725}, {"O": 0.00048145, "H": 0.0004866, "L": 0.00048145, "C": 0.00048659, "V": 1487.95745822, "T": "2017-11-10T08:05:00", "BV": 0.72014666}, {"O": 0.000484, "H": 0.000488, "L": 0.000484, "C": 0.00048784, "V": 1899.73882625, "T": "2017-11-10T08:10:00", "BV": 0.92625062}, {"O": 0.000488, "H": 0.00048831, "L": 0.000488, "C": 0.00048831, "V": 784.63392493, "T": "2017-11-10T08:15:00", "BV": 0.38297249}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048401, "C": 0.00048401, "V": 2146.02097706, "T": "2017-11-10T08:20:00", "BV": 1.04373511}, {"O": 0.000487, "H": 0.00048781, "L": 0.00048353, "C": 0.00048402, "V": 3277.87715834, "T": "2017-11-10T08:25:00", "BV": 1.59090547}, {"O": 0.00048781, "H": 0.00048831, "L": 0.00048781, "C": 0.00048831, "V": 1206.51630809, "T": "2017-11-10T08:30:00", "BV": 0.58884905}, {"O": 0.00048831, "H": 0.00048925, "L": 0.00048823, "C": 0.0004885, "V": 603.72256532, "T": "2017-11-10T08:35:00", "BV": 0.29493512}, {"O": 0.00048831, "H": 0.00048853, "L": 0.00048785, "C": 0.0004885, "V": 2899.93269017, "T": "2017-11-10T08:40:00", "BV": 1.41605763}, {"O": 0.00048853, "H": 0.00049036, "L": 0.00048801, "C": 0.00048801, "V": 1107.97704187, "T": "2017-11-10T08:45:00", "BV": 0.54230667}, {"O": 0.00049036, "H": 0.00049099, "L": 0.00048801, "C": 0.00049098, "V": 1709.82149461, "T": "2017-11-10T08:50:00", "BV": 0.83891366}, {"O": 0.00049097, "H": 0.00049148, "L": 0.00049095, "C": 0.00049148, "V": 2026.39282906, "T": "2017-11-10T08:55:00", "BV": 0.99505691}, {"O": 0.0004915, "H": 0.00049319, "L": 0.00049148, "C": 0.00049185, "V": 1397.69134322, "T": "2017-11-10T09:00:00", "BV": 0.68715572}, {"O": 0.00049185, "H": 0.00049321, "L": 0.0004891, "C": 0.0004891, "V": 1573.38746854, "T": "2017-11-10T09:05:00", "BV": 0.77235813}, {"O": 0.0004891, "H": 0.00049296, "L": 0.00048855, "C": 0.00049295, "V": 930.73923035, "T": "2017-11-10T09:10:00", "BV": 0.45635157}, {"O": 0.00049295, "H": 0.00049386, "L": 0.00049295, "C": 0.00049356, "V": 6229.33087766, "T": "2017-11-10T09:15:00", "BV": 3.07340397}, {"O": 0.00049386, "H": 0.000495, "L": 0.00049386, "C": 0.00049452, "V": 674.28645435, "T": "2017-11-10T09:20:00", "BV": 0.33343337}, {"O": 0.00049452, "H": 0.00049572, "L": 0.00049356, "C": 0.00049567, "V": 2018.76763214, "T": "2017-11-10T09:25:00", "BV": 0.99953655}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049028, "C": 0.0004949, "V": 2386.91186914, "T": "2017-11-10T09:30:00", "BV": 1.17803255}, {"O": 0.00049489, "H": 0.00049567, "L": 0.00049021, "C": 0.0004956, "V": 2506.22478091, "T": "2017-11-10T09:35:00", "BV": 1.24007426}, {"O": 0.00049565, "H": 0.00049689, "L": 0.00049565, "C": 0.00049638, "V": 2600.26309898, "T": "2017-11-10T09:40:00", "BV": 1.2894793}, {"O": 0.00049638, "H": 0.0005017, "L": 0.00049638, "C": 0.0005017, "V": 5327.78623315, "T": "2017-11-10T09:45:00", "BV": 2.6631087}, {"O": 0.00050045, "H": 0.00050188, "L": 0.0005, "C": 0.00050168, "V": 4855.30025045, "T": "2017-11-10T09:50:00", "BV": 2.43319593}, {"O": 0.00050176, "H": 0.0005033, "L": 0.00050001, "C": 0.0005033, "V": 3965.26667647, "T": "2017-11-10T09:55:00", "BV": 1.99059912}, {"O": 0.0005033, "H": 0.00050656, "L": 0.00050301, "C": 0.00050636, "V": 6509.53913315, "T": "2017-11-10T10:00:00", "BV": 3.28702185}, {"O": 0.00050602, "H": 0.0005069, "L": 0.00050602, "C": 0.0005069, "V": 4099.24195819, "T": "2017-11-10T10:05:00", "BV": 2.07652076}, {"O": 0.0005069, "H": 0.00050783, "L": 0.00050317, "C": 0.00050675, "V": 3577.56694146, "T": "2017-11-10T10:10:00", "BV": 1.8126904}, {"O": 0.00050485, "H": 0.00050485, "L": 0.000503, "C": 0.00050477, "V": 1237.62770638, "T": "2017-11-10T10:15:00", "BV": 0.62448413}, {"O": 0.00050477, "H": 0.00050815, "L": 0.00050302, "C": 0.00050815, "V": 2079.69346628, "T": "2017-11-10T10:20:00", "BV": 1.05004512}, {"O": 0.00050815, "H": 0.000511, "L": 0.00050486, "C": 0.000511, "V": 1338.66584799, "T": "2017-11-10T10:25:00", "BV": 0.68159702}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.00051094, "V": 638.99283191, "T": "2017-11-10T10:30:00", "BV": 0.32649356}, {"O": 0.000511, "H": 0.00051206, "L": 0.00051094, "C": 0.00051206, "V": 746.05045917, "T": "2017-11-10T10:35:00", "BV": 0.38158241}, {"O": 0.00051222, "H": 0.00051229, "L": 0.00050504, "C": 0.00050504, "V": 4006.3958901, "T": "2017-11-10T10:40:00", "BV": 2.04910201}, {"O": 0.00050505, "H": 0.000515, "L": 0.00050504, "C": 0.0005061, "V": 7229.16232045, "T": "2017-11-10T10:45:00", "BV": 3.70250645}, {"O": 0.00050869, "H": 0.0005105, "L": 0.00050555, "C": 0.000507, "V": 3098.69015793, "T": "2017-11-10T10:50:00", "BV": 1.57033218}, {"O": 0.000507, "H": 0.000509, "L": 0.00050222, "C": 0.000504, "V": 12249.79529932, "T": "2017-11-10T10:55:00", "BV": 6.16373995}, {"O": 0.00050239, "H": 0.00050818, "L": 0.00050237, "C": 0.00050749, "V": 6526.02896129, "T": "2017-11-10T11:00:00", "BV": 3.296213}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050508, "C": 0.000507, "V": 1264.53505763, "T": "2017-11-10T11:05:00", "BV": 0.63899686}, {"O": 0.000506, "H": 0.00050748, "L": 0.00050508, "C": 0.00050508, "V": 3127.85141509, "T": "2017-11-10T11:10:00", "BV": 1.58086295}, {"O": 0.00050508, "H": 0.00050508, "L": 0.00050222, "C": 0.00050222, "V": 4629.49445072, "T": "2017-11-10T11:15:00", "BV": 2.32958948}, {"O": 0.00050279, "H": 0.00050683, "L": 0.00050222, "C": 0.00050508, "V": 3602.63867538, "T": "2017-11-10T11:20:00", "BV": 1.81035699}, {"O": 0.000505, "H": 0.00050842, "L": 0.00050252, "C": 0.00050367, "V": 7092.95200195, "T": "2017-11-10T11:25:00", "BV": 3.59291559}, {"O": 0.00050367, "H": 0.00051231, "L": 0.00050367, "C": 0.00051231, "V": 4877.53193282, "T": "2017-11-10T11:30:00", "BV": 2.47755964}, {"O": 0.00051111, "H": 0.00051538, "L": 0.00051111, "C": 0.00051358, "V": 4421.60768148, "T": "2017-11-10T11:35:00", "BV": 2.27221737}, {"O": 0.00051358, "H": 0.0005169, "L": 0.0005129, "C": 0.0005169, "V": 8516.92836227, "T": "2017-11-10T11:40:00", "BV": 4.38486063}, {"O": 0.000515, "H": 0.0005205, "L": 0.000515, "C": 0.0005202, "V": 13433.88762364, "T": "2017-11-10T11:45:00", "BV": 6.96143441}, {"O": 0.0005202, "H": 0.0005202, "L": 0.00050944, "C": 0.000514, "V": 4323.10609276, "T": "2017-11-10T11:50:00", "BV": 2.2227483}, {"O": 0.000514, "H": 0.000514, "L": 0.00050948, "C": 0.00051, "V": 4405.03145288, "T": "2017-11-10T11:55:00", "BV": 2.24800736}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050655, "C": 0.00050656, "V": 5383.49739471, "T": "2017-11-10T12:00:00", "BV": 2.73392836}, {"O": 0.00050656, "H": 0.00050947, "L": 0.00050223, "C": 0.0005041, "V": 8677.01716144, "T": "2017-11-10T12:05:00", "BV": 4.38112961}, {"O": 0.0005041, "H": 0.00050649, "L": 0.00050226, "C": 0.00050523, "V": 2731.26934622, "T": "2017-11-10T12:10:00", "BV": 1.37681956}, {"O": 0.000504, "H": 0.000513, "L": 0.000503, "C": 0.000513, "V": 6679.24924429, "T": "2017-11-10T12:15:00", "BV": 3.38518229}, {"O": 0.000513, "H": 0.00051406, "L": 0.00050847, "C": 0.00051294, "V": 678.43269459, "T": "2017-11-10T12:20:00", "BV": 0.34745012}, {"O": 0.00051406, "H": 0.00051558, "L": 0.00050973, "C": 0.00051, "V": 5153.03495186, "T": "2017-11-10T12:25:00", "BV": 2.63834713}, {"O": 0.00051, "H": 0.0005129, "L": 0.00050902, "C": 0.00051, "V": 3762.19457471, "T": "2017-11-10T12:30:00", "BV": 1.91716927}, {"O": 0.00051, "H": 0.00051292, "L": 0.00050902, "C": 0.00050902, "V": 7490.81558806, "T": "2017-11-10T12:35:00", "BV": 3.81426309}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050224, "C": 0.00050241, "V": 6677.24253454, "T": "2017-11-10T12:40:00", "BV": 3.36545744}, {"O": 0.00050241, "H": 0.000506, "L": 0.00050222, "C": 0.0005025, "V": 4696.39208485, "T": "2017-11-10T12:45:00", "BV": 2.3599829}, {"O": 0.000503, "H": 0.00050301, "L": 0.0004964, "C": 0.00049873, "V": 10976.950944, "T": "2017-11-10T12:50:00", "BV": 5.50678874}, {"O": 0.000498, "H": 0.00050097, "L": 0.00049674, "C": 0.0005, "V": 4124.67364963, "T": "2017-11-10T12:55:00", "BV": 2.05123974}, {"O": 0.0005, "H": 0.0005, "L": 0.00049181, "C": 0.00049181, "V": 8791.69136435, "T": "2017-11-10T13:00:00", "BV": 4.36120232}, {"O": 0.00049207, "H": 0.00049427, "L": 0.00047951, "C": 0.00048784, "V": 31915.56679214, "T": "2017-11-10T13:05:00", "BV": 15.50426447}, {"O": 0.0004872, "H": 0.00049539, "L": 0.00048012, "C": 0.00048201, "V": 17561.83995387, "T": "2017-11-10T13:10:00", "BV": 8.58884969}, {"O": 0.00048548, "H": 0.00048552, "L": 0.00048039, "C": 0.00048552, "V": 6166.36662751, "T": "2017-11-10T13:15:00", "BV": 2.97681055}, {"O": 0.00048552, "H": 0.00048716, "L": 0.00048, "C": 0.00048282, "V": 15040.86696657, "T": "2017-11-10T13:20:00", "BV": 7.24520464}, {"O": 0.0004828, "H": 0.000485, "L": 0.000481, "C": 0.00048316, "V": 3146.34902484, "T": "2017-11-10T13:25:00", "BV": 1.51848484}, {"O": 0.000485, "H": 0.00048716, "L": 0.00048316, "C": 0.00048551, "V": 4525.37817013, "T": "2017-11-10T13:30:00", "BV": 2.19251454}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048327, "C": 0.00048354, "V": 2177.23018769, "T": "2017-11-10T13:35:00", "BV": 1.05489466}, {"O": 0.000484, "H": 0.00048716, "L": 0.00048355, "C": 0.00048716, "V": 4949.51284412, "T": "2017-11-10T13:40:00", "BV": 2.40300724}, {"O": 0.00048716, "H": 0.00050056, "L": 0.0004856, "C": 0.0005, "V": 14747.74931756, "T": "2017-11-10T13:45:00", "BV": 7.27656262}, {"O": 0.0005, "H": 0.00050095, "L": 0.00049096, "C": 0.0004959, "V": 8212.55414802, "T": "2017-11-10T13:50:00", "BV": 4.08417423}, {"O": 0.0004959, "H": 0.0004959, "L": 0.00049083, "C": 0.00049564, "V": 1881.50794071, "T": "2017-11-10T13:55:00", "BV": 0.92854868}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049141, "C": 0.00049141, "V": 1963.87348172, "T": "2017-11-10T14:00:00", "BV": 0.96947373}, {"O": 0.000491, "H": 0.000491, "L": 0.00048317, "C": 0.00048317, "V": 4245.20623579, "T": "2017-11-10T14:05:00", "BV": 2.06109154}, {"O": 0.000485, "H": 0.0004909, "L": 0.00048317, "C": 0.00048887, "V": 2781.35593165, "T": "2017-11-10T14:10:00", "BV": 1.354975}, {"O": 0.00048887, "H": 0.0004909, "L": 0.00048558, "C": 0.00048558, "V": 3361.12788369, "T": "2017-11-10T14:15:00", "BV": 1.64318668}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048276, "C": 0.00048288, "V": 3087.05073402, "T": "2017-11-10T14:20:00", "BV": 1.49145445}, {"O": 0.00048316, "H": 0.00048558, "L": 0.00048234, "C": 0.00048276, "V": 2561.72787706, "T": "2017-11-10T14:25:00", "BV": 1.23787311}, {"O": 0.0004827, "H": 0.00048276, "L": 0.0004766, "C": 0.00047916, "V": 10748.15037853, "T": "2017-11-10T14:30:00", "BV": 5.14205882}, {"O": 0.00047801, "H": 0.00047916, "L": 0.00047518, "C": 0.00047518, "V": 10468.30857638, "T": "2017-11-10T14:35:00", "BV": 4.98157623}, {"O": 0.00047518, "H": 0.0004788, "L": 0.0004748, "C": 0.00047872, "V": 8134.89164327, "T": "2017-11-10T14:40:00", "BV": 3.86817498}, {"O": 0.00047591, "H": 0.00048336, "L": 0.00047591, "C": 0.00048326, "V": 1861.98485916, "T": "2017-11-10T14:45:00", "BV": 0.89561918}, {"O": 0.00048326, "H": 0.00048336, "L": 0.00048001, "C": 0.00048081, "V": 4283.3479474, "T": "2017-11-10T14:50:00", "BV": 2.05882045}, {"O": 0.00048007, "H": 0.0004801, "L": 0.00047883, "C": 0.00048009, "V": 5238.66165289, "T": "2017-11-10T14:55:00", "BV": 2.51483118}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00047881, "C": 0.00048009, "V": 1284.5729397, "T": "2017-11-10T15:00:00", "BV": 0.61568102}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00047992, "C": 0.00048009, "V": 6382.69445876, "T": "2017-11-10T15:05:00", "BV": 3.06415034}, {"O": 0.00048009, "H": 0.00048081, "L": 0.00048001, "C": 0.00048081, "V": 5059.40665946, "T": "2017-11-10T15:10:00", "BV": 2.42969296}, {"O": 0.00048154, "H": 0.00048837, "L": 0.00048002, "C": 0.00048002, "V": 8304.01075505, "T": "2017-11-10T15:15:00", "BV": 4.0130383}, {"O": 0.00048483, "H": 0.00048484, "L": 0.00048003, "C": 0.00048484, "V": 1898.12259295, "T": "2017-11-10T15:20:00", "BV": 0.91828555}, {"O": 0.0004841, "H": 0.00049, "L": 0.0004841, "C": 0.00048886, "V": 6342.59972407, "T": "2017-11-10T15:25:00", "BV": 3.09885926}, {"O": 0.0004885, "H": 0.00049032, "L": 0.00048411, "C": 0.00048411, "V": 2868.89798272, "T": "2017-11-10T15:30:00", "BV": 1.39918009}, {"O": 0.00048412, "H": 0.00048867, "L": 0.000483, "C": 0.000483, "V": 1016.24316425, "T": "2017-11-10T15:35:00", "BV": 0.49214408}, {"O": 0.000483, "H": 0.00048411, "L": 0.00048298, "C": 0.00048299, "V": 2192.41213379, "T": "2017-11-10T15:40:00", "BV": 1.05918066}, {"O": 0.00048299, "H": 0.00048301, "L": 0.00048298, "C": 0.00048298, "V": 3490.68395287, "T": "2017-11-10T15:45:00", "BV": 1.68600763}, {"O": 0.00048298, "H": 0.00048301, "L": 0.00048243, "C": 0.00048301, "V": 3145.73685635, "T": "2017-11-10T15:50:00", "BV": 1.51940129}, {"O": 0.00048301, "H": 0.00048838, "L": 0.0004823, "C": 0.0004823, "V": 749.68807047, "T": "2017-11-10T15:55:00", "BV": 0.36260707}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00047758, "C": 0.00047758, "V": 2931.75455157, "T": "2017-11-10T16:00:00", "BV": 1.40579308}, {"O": 0.0004768, "H": 0.000479, "L": 0.0004768, "C": 0.00047758, "V": 1741.42622384, "T": "2017-11-10T16:05:00", "BV": 0.83328957}, {"O": 0.00047759, "H": 0.00047949, "L": 0.0004605, "C": 0.00047782, "V": 55383.99158499, "T": "2017-11-10T16:10:00", "BV": 25.99734336}, {"O": 0.00047406, "H": 0.0004802, "L": 0.00047406, "C": 0.00047942, "V": 3318.21504755, "T": "2017-11-10T16:15:00", "BV": 1.58854614}, {"O": 0.00047944, "H": 0.00048149, "L": 0.00047636, "C": 0.00048149, "V": 3965.06130265, "T": "2017-11-10T16:20:00", "BV": 1.90316186}, {"O": 0.00048145, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 2572.75568363, "T": "2017-11-10T16:25:00", "BV": 1.23859207}, {"O": 0.0004815, "H": 0.00049032, "L": 0.0004815, "C": 0.00049, "V": 20775.35197644, "T": "2017-11-10T16:30:00", "BV": 10.14645284}, {"O": 0.00049, "H": 0.00049199, "L": 0.00049, "C": 0.00049, "V": 39908.76515638, "T": "2017-11-10T16:35:00", "BV": 19.56095633}, {"O": 0.000485, "H": 0.00048985, "L": 0.0004805, "C": 0.0004805, "V": 3162.15237237, "T": "2017-11-10T16:40:00", "BV": 1.52637744}, {"O": 0.000481, "H": 0.00048286, "L": 0.00047447, "C": 0.00048266, "V": 6665.34778375, "T": "2017-11-10T16:45:00", "BV": 3.1879143}, {"O": 0.00048266, "H": 0.00048297, "L": 0.00048, "C": 0.00048266, "V": 1661.90782121, "T": "2017-11-10T16:50:00", "BV": 0.80208271}, {"O": 0.00048265, "H": 0.00049, "L": 0.00047842, "C": 0.00049, "V": 8656.1057117, "T": "2017-11-10T16:55:00", "BV": 4.18076482}, {"O": 0.00049074, "H": 0.00049199, "L": 0.000489, "C": 0.000489, "V": 1739.22872161, "T": "2017-11-10T17:00:00", "BV": 0.8533388}, {"O": 0.00048885, "H": 0.00048885, "L": 0.00048268, "C": 0.00048268, "V": 4676.40193715, "T": "2017-11-10T17:05:00", "BV": 2.27653989}, {"O": 0.00048267, "H": 0.00048583, "L": 0.00048102, "C": 0.00048102, "V": 1285.06501549, "T": "2017-11-10T17:10:00", "BV": 0.61966662}, {"O": 0.000482, "H": 0.00048583, "L": 0.00048002, "C": 0.00048443, "V": 889.5784353, "T": "2017-11-10T17:15:00", "BV": 0.42956666}, {"O": 0.000481, "H": 0.00048449, "L": 0.00047801, "C": 0.00048449, "V": 6722.11597139, "T": "2017-11-10T17:20:00", "BV": 3.23480683}, {"O": 0.0004835, "H": 0.00048584, "L": 0.00048293, "C": 0.00048294, "V": 1226.12062291, "T": "2017-11-10T17:25:00", "BV": 0.59324717}, {"O": 0.00048298, "H": 0.00048449, "L": 0.00048297, "C": 0.00048449, "V": 2451.77963666, "T": "2017-11-10T17:30:00", "BV": 1.18438057}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048299, "C": 0.00048299, "V": 1379.38519974, "T": "2017-11-10T17:35:00", "BV": 0.66756734}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 2632.71550888, "T": "2017-11-10T17:40:00", "BV": 1.27156658}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048271, "C": 0.00048299, "V": 4495.49178506, "T": "2017-11-10T17:45:00", "BV": 2.1710737}, {"O": 0.00048272, "H": 0.00048299, "L": 0.00048, "C": 0.00048297, "V": 787.42538739, "T": "2017-11-10T17:50:00", "BV": 0.37915}, {"O": 0.00048052, "H": 0.00048052, "L": 0.000479, "C": 0.00047965, "V": 1626.53095309, "T": "2017-11-10T17:55:00", "BV": 0.78034803}, {"O": 0.00048052, "H": 0.00048052, "L": 0.0004766, "C": 0.000477, "V": 2094.06118653, "T": "2017-11-10T18:00:00", "BV": 1.00214891}, {"O": 0.000477, "H": 0.000477, "L": 0.0004766, "C": 0.000477, "V": 2314.07460305, "T": "2017-11-10T18:05:00", "BV": 1.10332208}, {"O": 0.00047812, "H": 0.00047965, "L": 0.00047812, "C": 0.0004793, "V": 1640.63681581, "T": "2017-11-10T18:10:00", "BV": 0.78614506}, {"O": 0.0004789, "H": 0.000479, "L": 0.00047427, "C": 0.00047427, "V": 7480.37538111, "T": "2017-11-10T18:15:00", "BV": 3.57223123}, {"O": 0.0004748, "H": 0.0004748, "L": 0.0004666, "C": 0.00047318, "V": 6165.62914709, "T": "2017-11-10T18:20:00", "BV": 2.90145799}, {"O": 0.00047275, "H": 0.00047275, "L": 0.00046768, "C": 0.00047, "V": 8086.57046745, "T": "2017-11-10T18:25:00", "BV": 3.78991575}, {"O": 0.00046998, "H": 0.00047318, "L": 0.00046998, "C": 0.00047318, "V": 10105.22501893, "T": "2017-11-10T18:30:00", "BV": 4.7506547}, {"O": 0.00047317, "H": 0.00047838, "L": 0.00047221, "C": 0.00047509, "V": 9079.8349572, "T": "2017-11-10T18:35:00", "BV": 4.3180496}, {"O": 0.00047509, "H": 0.00047807, "L": 0.00047223, "C": 0.00047319, "V": 2817.60520176, "T": "2017-11-10T18:40:00", "BV": 1.33383567}, {"O": 0.00047223, "H": 0.00047332, "L": 0.00046998, "C": 0.00046998, "V": 6515.69837126, "T": "2017-11-10T18:45:00", "BV": 3.07306464}, {"O": 0.00046998, "H": 0.000471, "L": 0.00046998, "C": 0.00046998, "V": 7578.63480319, "T": "2017-11-10T18:50:00", "BV": 3.56198526}, {"O": 0.000471, "H": 0.00047223, "L": 0.00046998, "C": 0.00046998, "V": 9618.23661633, "T": "2017-11-10T18:55:00", "BV": 4.52307791}, {"O": 0.00046892, "H": 0.00047117, "L": 0.00046433, "C": 0.00046626, "V": 14562.93908816, "T": "2017-11-10T19:00:00", "BV": 6.79072248}, {"O": 0.00046626, "H": 0.00047121, "L": 0.00046383, "C": 0.00046983, "V": 4803.23746104, "T": "2017-11-10T19:05:00", "BV": 2.24322449}, {"O": 0.00047121, "H": 0.00047441, "L": 0.00046384, "C": 0.00046384, "V": 2681.67316177, "T": "2017-11-10T19:10:00", "BV": 1.26130231}, {"O": 0.00046682, "H": 0.00046707, "L": 0.00046207, "C": 0.00046355, "V": 4256.18991158, "T": "2017-11-10T19:15:00", "BV": 1.9736276}, {"O": 0.00046544, "H": 0.00046878, "L": 0.00046135, "C": 0.00046878, "V": 2430.73341803, "T": "2017-11-10T19:20:00", "BV": 1.1260408}, {"O": 0.00046878, "H": 0.000469, "L": 0.00046132, "C": 0.00046579, "V": 2266.38486616, "T": "2017-11-10T19:25:00", "BV": 1.05392277}, {"O": 0.00046583, "H": 0.00046584, "L": 0.00046258, "C": 0.00046443, "V": 3285.5258448, "T": "2017-11-10T19:30:00", "BV": 1.52502916}, {"O": 0.00046443, "H": 0.00046443, "L": 0.00046341, "C": 0.00046341, "V": 1311.40553849, "T": "2017-11-10T19:35:00", "BV": 0.60822576}, {"O": 0.00046341, "H": 0.00046871, "L": 0.00046101, "C": 0.00046836, "V": 14995.83319253, "T": "2017-11-10T19:40:00", "BV": 6.9418992}, {"O": 0.00046836, "H": 0.00046889, "L": 0.00046454, "C": 0.00046454, "V": 1266.91608723, "T": "2017-11-10T19:45:00", "BV": 0.59177241}, {"O": 0.00046454, "H": 0.000468, "L": 0.00046405, "C": 0.00046458, "V": 2583.71995015, "T": "2017-11-10T19:50:00", "BV": 1.20481305}, {"O": 0.00046797, "H": 0.00046797, "L": 0.00046405, "C": 0.00046406, "V": 2314.90326872, "T": "2017-11-10T19:55:00", "BV": 1.0759238}, {"O": 0.00046406, "H": 0.00046406, "L": 0.0004618, "C": 0.0004618, "V": 1756.53995775, "T": "2017-11-10T20:00:00", "BV": 0.81429364}, {"O": 0.0004618, "H": 0.000467, "L": 0.00046112, "C": 0.00046659, "V": 7851.55135411, "T": "2017-11-10T20:05:00", "BV": 3.6375043}, {"O": 0.00046594, "H": 0.00046664, "L": 0.00046115, "C": 0.000463, "V": 3475.561598, "T": "2017-11-10T20:10:00", "BV": 1.60802328}, {"O": 0.000463, "H": 0.00046445, "L": 0.0004622, "C": 0.00046445, "V": 5533.68214664, "T": "2017-11-10T20:15:00", "BV": 2.56207999}, {"O": 0.00046135, "H": 0.00046664, "L": 0.00046117, "C": 0.00046655, "V": 3078.48145033, "T": "2017-11-10T20:20:00", "BV": 1.43100116}, {"O": 0.00046655, "H": 0.00046655, "L": 0.00046116, "C": 0.00046212, "V": 3595.94181032, "T": "2017-11-10T20:25:00", "BV": 1.6621428}, {"O": 0.00046213, "H": 0.000465, "L": 0.000462, "C": 0.00046215, "V": 1385.10067811, "T": "2017-11-10T20:30:00", "BV": 0.64079497}, {"O": 0.00046215, "H": 0.00046664, "L": 0.00046215, "C": 0.00046519, "V": 2419.18486108, "T": "2017-11-10T20:35:00", "BV": 1.12632742}, {"O": 0.0004623, "H": 0.00046582, "L": 0.00046218, "C": 0.00046582, "V": 619.51211566, "T": "2017-11-10T20:40:00", "BV": 0.28688894}, {"O": 0.00046582, "H": 0.00046664, "L": 0.000463, "C": 0.00046655, "V": 1562.05808918, "T": "2017-11-10T20:45:00", "BV": 0.72785359}, {"O": 0.00046655, "H": 0.0004696, "L": 0.00046241, "C": 0.0004696, "V": 5203.44405469, "T": "2017-11-10T20:50:00", "BV": 2.4196668}, {"O": 0.000466, "H": 0.00046917, "L": 0.00046472, "C": 0.00046789, "V": 5411.29493321, "T": "2017-11-10T20:55:00", "BV": 2.52029308}, {"O": 0.00046917, "H": 0.00047315, "L": 0.000468, "C": 0.00047315, "V": 1553.44097198, "T": "2017-11-10T21:00:00", "BV": 0.731954}, {"O": 0.000473, "H": 0.00047754, "L": 0.00046902, "C": 0.00047055, "V": 12710.39009041, "T": "2017-11-10T21:05:00", "BV": 5.9995765}, {"O": 0.0004713, "H": 0.00047789, "L": 0.0004713, "C": 0.00047784, "V": 3427.63189821, "T": "2017-11-10T21:10:00", "BV": 1.63647619}, {"O": 0.000477, "H": 0.00047814, "L": 0.00047659, "C": 0.00047814, "V": 10585.88196687, "T": "2017-11-10T21:15:00", "BV": 5.05484748}, {"O": 0.00047814, "H": 0.0004797, "L": 0.0004751, "C": 0.00047644, "V": 3481.41785998, "T": "2017-11-10T21:20:00", "BV": 1.66696565}, {"O": 0.00047645, "H": 0.00048139, "L": 0.000475, "C": 0.0004785, "V": 15056.32360906, "T": "2017-11-10T21:25:00", "BV": 7.21738202}, {"O": 0.0004785, "H": 0.000481, "L": 0.00047351, "C": 0.00047786, "V": 2185.83493366, "T": "2017-11-10T21:30:00", "BV": 1.04728546}, {"O": 0.00047786, "H": 0.00048, "L": 0.00047786, "C": 0.00047899, "V": 1914.71427749, "T": "2017-11-10T21:35:00", "BV": 0.91515045}, {"O": 0.00047898, "H": 0.00048072, "L": 0.0004779, "C": 0.00048, "V": 2932.58353561, "T": "2017-11-10T21:40:00", "BV": 1.40668475}, {"O": 0.00048082, "H": 0.00048139, "L": 0.00048, "C": 0.00048139, "V": 1197.41954479, "T": "2017-11-10T21:45:00", "BV": 0.57574618}, {"O": 0.00048139, "H": 0.00048232, "L": 0.0004779, "C": 0.00047898, "V": 5612.86329458, "T": "2017-11-10T21:50:00", "BV": 2.69954131}, {"O": 0.00047789, "H": 0.00047898, "L": 0.00047738, "C": 0.00047788, "V": 1268.55437732, "T": "2017-11-10T21:55:00", "BV": 0.60638871}, {"O": 0.00047788, "H": 0.00047897, "L": 0.00047, "C": 0.000475, "V": 8175.01968527, "T": "2017-11-10T22:00:00", "BV": 3.86034314}, {"O": 0.00047894, "H": 0.00047898, "L": 0.000475, "C": 0.00047783, "V": 697.80334181, "T": "2017-11-10T22:05:00", "BV": 0.33280387}, {"O": 0.000475, "H": 0.00047783, "L": 0.00047175, "C": 0.0004753, "V": 3449.54738799, "T": "2017-11-10T22:10:00", "BV": 1.6351895}, {"O": 0.0004753, "H": 0.00047898, "L": 0.00047423, "C": 0.00047898, "V": 3060.74527968, "T": "2017-11-10T22:15:00", "BV": 1.46021695}, {"O": 0.00047898, "H": 0.000482, "L": 0.00047833, "C": 0.00048041, "V": 2862.15789842, "T": "2017-11-10T22:20:00", "BV": 1.37245845}, {"O": 0.000482, "H": 0.00048253, "L": 0.00047899, "C": 0.00048253, "V": 2994.14877738, "T": "2017-11-10T22:25:00", "BV": 1.44298473}, {"O": 0.0004824, "H": 0.00048699, "L": 0.00048041, "C": 0.00048407, "V": 7739.09110672, "T": "2017-11-10T22:30:00", "BV": 3.7533148}, {"O": 0.00048699, "H": 0.00048875, "L": 0.00048407, "C": 0.00048875, "V": 5103.66190263, "T": "2017-11-10T22:35:00", "BV": 2.48333402}, {"O": 0.00048873, "H": 0.0004902, "L": 0.000487, "C": 0.00048728, "V": 5052.43180972, "T": "2017-11-10T22:40:00", "BV": 2.46868242}, {"O": 0.00048742, "H": 0.00049106, "L": 0.00048742, "C": 0.00049, "V": 1886.99095051, "T": "2017-11-10T22:45:00", "BV": 0.92321962}, {"O": 0.00049, "H": 0.00049194, "L": 0.0004891, "C": 0.00048994, "V": 2052.52142372, "T": "2017-11-10T22:50:00", "BV": 1.00642925}, {"O": 0.00048994, "H": 0.00049215, "L": 0.00048994, "C": 0.00049097, "V": 2558.76213715, "T": "2017-11-10T22:55:00", "BV": 1.25599554}, {"O": 0.00049219, "H": 0.00049314, "L": 0.00049097, "C": 0.00049239, "V": 1355.59938196, "T": "2017-11-10T23:00:00", "BV": 0.66768584}, {"O": 0.0004931, "H": 0.00049336, "L": 0.000487, "C": 0.00049289, "V": 4365.23612391, "T": "2017-11-10T23:05:00", "BV": 2.1456821}, {"O": 0.00048739, "H": 0.00049335, "L": 0.00048739, "C": 0.00048755, "V": 2719.55088196, "T": "2017-11-10T23:10:00", "BV": 1.33595146}, {"O": 0.00049, "H": 0.00049099, "L": 0.00048758, "C": 0.00048758, "V": 1028.74053122, "T": "2017-11-10T23:15:00", "BV": 0.50480642}, {"O": 0.00048758, "H": 0.00049, "L": 0.00048709, "C": 0.00049, "V": 1094.97140333, "T": "2017-11-10T23:20:00", "BV": 0.53354426}, {"O": 0.00049, "H": 0.00049098, "L": 0.00049, "C": 0.00049, "V": 1032.26763329, "T": "2017-11-10T23:25:00", "BV": 0.50589029}, {"O": 0.00049001, "H": 0.0004901, "L": 0.00049, "C": 0.00049, "V": 151.98665098, "T": "2017-11-10T23:30:00", "BV": 0.07448237}, {"O": 0.00049, "H": 0.0004901, "L": 0.00048709, "C": 0.00048709, "V": 885.39722269, "T": "2017-11-10T23:35:00", "BV": 0.43316414}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048501, "C": 0.0004871, "V": 4778.59168665, "T": "2017-11-10T23:40:00", "BV": 2.32131402}, {"O": 0.00048529, "H": 0.00048529, "L": 0.00048365, "C": 0.0004849, "V": 3240.96867468, "T": "2017-11-10T23:45:00", "BV": 1.57184658}, {"O": 0.0004849, "H": 0.0004849, "L": 0.000483, "C": 0.000483, "V": 2879.51787, "T": "2017-11-10T23:50:00", "BV": 1.39251816}, {"O": 0.00048432, "H": 0.00048487, "L": 0.00048298, "C": 0.00048298, "V": 4811.73764078, "T": "2017-11-10T23:55:00", "BV": 2.32816937}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00047508, "C": 0.00048, "V": 5352.36582989, "T": "2017-11-11T00:00:00", "BV": 2.55878887}, {"O": 0.00048, "H": 0.00048, "L": 0.00047703, "C": 0.0004771, "V": 208.7070685, "T": "2017-11-11T00:05:00", "BV": 0.09964894}, {"O": 0.00048, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 1547.39817743, "T": "2017-11-11T00:10:00", "BV": 0.73819642}, {"O": 0.00047702, "H": 0.00048, "L": 0.00047702, "C": 0.0004776, "V": 309.23459489, "T": "2017-11-11T00:15:00", "BV": 0.14769469}, {"O": 0.00047807, "H": 0.00048, "L": 0.00047807, "C": 0.00048, "V": 512.174964, "T": "2017-11-11T00:20:00", "BV": 0.24573832}, {"O": 0.00048, "H": 0.00048044, "L": 0.00048, "C": 0.00048, "V": 1233.80732055, "T": "2017-11-11T00:25:00", "BV": 0.5922292}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047129, "C": 0.00047954, "V": 4831.33275529, "T": "2017-11-11T00:30:00", "BV": 2.3024272}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047682, "C": 0.00047872, "V": 309.36869383, "T": "2017-11-11T00:35:00", "BV": 0.1482377}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 22.42974363, "T": "2017-11-11T00:40:00", "BV": 0.01073756}, {"O": 0.000479, "H": 0.0004792, "L": 0.00047872, "C": 0.00047872, "V": 1637.08578046, "T": "2017-11-11T00:45:00", "BV": 0.7839523}, {"O": 0.00047871, "H": 0.00047871, "L": 0.00047744, "C": 0.00047751, "V": 203.77244289, "T": "2017-11-11T00:50:00", "BV": 0.09741935}, {"O": 0.00047744, "H": 0.00047871, "L": 0.0004755, "C": 0.0004755, "V": 754.46027655, "T": "2017-11-11T00:55:00", "BV": 0.35975293}, {"O": 0.0004768, "H": 0.0004792, "L": 0.00047551, "C": 0.0004792, "V": 3194.79759053, "T": "2017-11-11T01:00:00", "BV": 1.52305488}, {"O": 0.0004792, "H": 0.00047949, "L": 0.0004792, "C": 0.00047949, "V": 478.5829299, "T": "2017-11-11T01:05:00", "BV": 0.22934584}, {"O": 0.00047949, "H": 0.0004799, "L": 0.00047683, "C": 0.00047979, "V": 669.18037252, "T": "2017-11-11T01:10:00", "BV": 0.3205662}, {"O": 0.00047685, "H": 0.00047999, "L": 0.00047683, "C": 0.00047683, "V": 1471.68195293, "T": "2017-11-11T01:15:00", "BV": 0.70522298}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047679, "C": 0.00047679, "V": 348.93066192, "T": "2017-11-11T01:20:00", "BV": 0.16637644}, {"O": 0.00047683, "H": 0.00047997, "L": 0.00047682, "C": 0.00047997, "V": 763.83201001, "T": "2017-11-11T01:25:00", "BV": 0.36634749}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047684, "C": 0.00047684, "V": 515.44299694, "T": "2017-11-11T01:30:00", "BV": 0.24702573}, {"O": 0.00047684, "H": 0.00047997, "L": 0.00047684, "C": 0.00047997, "V": 184.96634461, "T": "2017-11-11T01:35:00", "BV": 0.08852547}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047701, "C": 0.00047997, "V": 528.10237023, "T": "2017-11-11T01:40:00", "BV": 0.25337317}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047701, "C": 0.00047999, "V": 1042.62919189, "T": "2017-11-11T01:45:00", "BV": 0.49964445}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047997, "C": 0.00047999, "V": 487.4933488, "T": "2017-11-11T01:50:00", "BV": 0.23399068}, {"O": 0.00048, "H": 0.00048018, "L": 0.00048, "C": 0.00048018, "V": 1430.07622766, "T": "2017-11-11T01:55:00", "BV": 0.68665799}, {"O": 0.0004807, "H": 0.00048091, "L": 0.0004807, "C": 0.00048091, "V": 3235.52658476, "T": "2017-11-11T02:00:00", "BV": 1.55597126}, {"O": 0.00048091, "H": 0.00048151, "L": 0.00048091, "C": 0.00048151, "V": 949.40014233, "T": "2017-11-11T02:05:00", "BV": 0.45708782}, {"O": 0.00048153, "H": 0.00048325, "L": 0.00048153, "C": 0.00048325, "V": 909.35832242, "T": "2017-11-11T02:10:00", "BV": 0.43863345}, {"O": 0.0004835, "H": 0.00048632, "L": 0.00048302, "C": 0.00048632, "V": 1087.06458955, "T": "2017-11-11T02:15:00", "BV": 0.52680955}, {"O": 0.0004863, "H": 0.0004889, "L": 0.0004863, "C": 0.0004889, "V": 1716.49760886, "T": "2017-11-11T02:20:00", "BV": 0.8386041}, {"O": 0.0004889, "H": 0.00048899, "L": 0.00048872, "C": 0.00048899, "V": 1802.12294402, "T": "2017-11-11T02:25:00", "BV": 0.88092457}, {"O": 0.00048891, "H": 0.00049, "L": 0.00048891, "C": 0.00048899, "V": 1819.93387518, "T": "2017-11-11T02:30:00", "BV": 0.88998489}, {"O": 0.00049021, "H": 0.00049052, "L": 0.00049021, "C": 0.00049052, "V": 1556.7276414, "T": "2017-11-11T02:35:00", "BV": 0.76348443}, {"O": 0.00049061, "H": 0.000491, "L": 0.00049052, "C": 0.000491, "V": 2219.85925495, "T": "2017-11-11T02:40:00", "BV": 1.08975026}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 564.51222645, "T": "2017-11-11T02:45:00", "BV": 0.27714322}, {"O": 0.00049052, "H": 0.00049127, "L": 0.00049052, "C": 0.00049127, "V": 1208.92668661, "T": "2017-11-11T02:50:00", "BV": 0.59339305}, {"O": 0.000491, "H": 0.00049345, "L": 0.000491, "C": 0.00049345, "V": 1633.04446198, "T": "2017-11-11T02:55:00", "BV": 0.8025543}, {"O": 0.0004934, "H": 0.0004946, "L": 0.0004934, "C": 0.0004934, "V": 1671.52592173, "T": "2017-11-11T03:00:00", "BV": 0.82520577}, {"O": 0.0004934, "H": 0.00049616, "L": 0.0004934, "C": 0.00049567, "V": 3463.01660468, "T": "2017-11-11T03:05:00", "BV": 1.71260561}, {"O": 0.00049567, "H": 0.00049617, "L": 0.0004946, "C": 0.00049617, "V": 1193.20615092, "T": "2017-11-11T03:10:00", "BV": 0.59182865}, {"O": 0.00049632, "H": 0.00049632, "L": 0.00049616, "C": 0.00049617, "V": 85.443813, "T": "2017-11-11T03:15:00", "BV": 0.04239454}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049338, "C": 0.00049339, "V": 15138.37661985, "T": "2017-11-11T03:20:00", "BV": 7.49472802}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049299, "C": 0.00049299, "V": 970.09583355, "T": "2017-11-11T03:25:00", "BV": 0.47830758}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049221, "C": 0.00049221, "V": 833.77575817, "T": "2017-11-11T03:30:00", "BV": 0.41098719}, {"O": 0.00049121, "H": 0.00049121, "L": 0.00048947, "C": 0.00048947, "V": 1064.23469869, "T": "2017-11-11T03:35:00", "BV": 0.5219453}, {"O": 0.00048947, "H": 0.000491, "L": 0.00048873, "C": 0.00049099, "V": 2227.16895544, "T": "2017-11-11T03:40:00", "BV": 1.08933365}, {"O": 0.0004905, "H": 0.0004905, "L": 0.000488, "C": 0.000488, "V": 919.08199089, "T": "2017-11-11T03:45:00", "BV": 0.4487678}, {"O": 0.00048735, "H": 0.000488, "L": 0.00048631, "C": 0.00048632, "V": 328.98833931, "T": "2017-11-11T03:50:00", "BV": 0.16009471}, {"O": 0.00048634, "H": 0.000488, "L": 0.00048632, "C": 0.00048641, "V": 160.67531019, "T": "2017-11-11T03:55:00", "BV": 0.0782691}, {"O": 0.000488, "H": 0.0004905, "L": 0.00048641, "C": 0.00048645, "V": 861.24876889, "T": "2017-11-11T04:00:00", "BV": 0.41966851}, {"O": 0.00048642, "H": 0.00049045, "L": 0.00048634, "C": 0.00049041, "V": 194.29794119, "T": "2017-11-11T04:05:00", "BV": 0.09510114}, {"O": 0.00049041, "H": 0.00049041, "L": 0.000487, "C": 0.00049, "V": 6.29873359, "T": "2017-11-11T04:10:00", "BV": 0.00307735}, {"O": 0.00049041, "H": 0.00049041, "L": 0.000487, "C": 0.00049, "V": 707.137298, "T": "2017-11-11T04:15:00", "BV": 0.34665652}, {"O": 0.00049, "H": 0.00049041, "L": 0.00048999, "C": 0.00049041, "V": 168.91983213, "T": "2017-11-11T04:20:00", "BV": 0.08277196}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049, "V": 1112.62779318, "T": "2017-11-11T04:25:00", "BV": 0.54564171}, {"O": 0.00049, "H": 0.00049, "L": 0.00048956, "C": 0.00048956, "V": 304.13629391, "T": "2017-11-11T04:30:00", "BV": 0.1490249}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048897, "C": 0.00048897, "V": 1797.99437086, "T": "2017-11-11T04:35:00", "BV": 0.8796331}, {"O": 0.00048897, "H": 0.0004904, "L": 0.0004863, "C": 0.00048738, "V": 2052.29621968, "T": "2017-11-11T04:40:00", "BV": 1.00041816}, {"O": 0.00048738, "H": 0.00048738, "L": 0.00048631, "C": 0.00048728, "V": 623.9667518, "T": "2017-11-11T04:45:00", "BV": 0.30382152}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048633, "C": 0.00048633, "V": 754.49662335, "T": "2017-11-11T04:50:00", "BV": 0.36697888}, {"O": 0.00048633, "H": 0.00048728, "L": 0.00048153, "C": 0.00048728, "V": 10997.28281959, "T": "2017-11-11T04:55:00", "BV": 5.31502754}, {"O": 0.00048505, "H": 0.00048728, "L": 0.00048356, "C": 0.00048728, "V": 1184.12243838, "T": "2017-11-11T05:00:00", "BV": 0.57608938}, {"O": 0.0004878, "H": 0.0004878, "L": 0.00048438, "C": 0.0004878, "V": 27.1750718, "T": "2017-11-11T05:05:00", "BV": 0.01319444}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 5.05915517, "T": "2017-11-11T05:10:00", "BV": 0.00246785}, {"O": 0.00048815, "H": 0.00048937, "L": 0.00048501, "C": 0.00048933, "V": 911.85880823, "T": "2017-11-11T05:15:00", "BV": 0.44562468}, {"O": 0.00048815, "H": 0.00048933, "L": 0.00048708, "C": 0.00048708, "V": 646.44682618, "T": "2017-11-11T05:20:00", "BV": 0.31611383}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048507, "C": 0.00048555, "V": 1255.488836, "T": "2017-11-11T05:25:00", "BV": 0.61016135}, {"O": 0.00048916, "H": 0.00048933, "L": 0.00048601, "C": 0.00048601, "V": 2350.69658073, "T": "2017-11-11T05:30:00", "BV": 1.15018468}, {"O": 0.00048602, "H": 0.00048602, "L": 0.00048555, "C": 0.00048555, "V": 170.00534671, "T": "2017-11-11T05:35:00", "BV": 0.08261742}, {"O": 0.00048556, "H": 0.00048911, "L": 0.00048556, "C": 0.00048556, "V": 1043.02753265, "T": "2017-11-11T05:40:00", "BV": 0.50898852}, {"O": 0.00048911, "H": 0.00048911, "L": 0.00048909, "C": 0.00048909, "V": 59.74324126, "T": "2017-11-11T05:45:00", "BV": 0.02921995}, {"O": 0.00048908, "H": 0.00048908, "L": 0.0004844, "C": 0.0004844, "V": 1204.48356608, "T": "2017-11-11T05:50:00", "BV": 0.58451364}, {"O": 0.00048867, "H": 0.00048924, "L": 0.00048356, "C": 0.00048924, "V": 7631.03781275, "T": "2017-11-11T05:55:00", "BV": 3.72603554}, {"O": 0.00048916, "H": 0.00048924, "L": 0.0004854, "C": 0.0004854, "V": 592.98765627, "T": "2017-11-11T06:00:00", "BV": 0.28887311}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048504, "C": 0.00048923, "V": 855.16676483, "T": "2017-11-11T06:05:00", "BV": 0.41631293}, {"O": 0.000489, "H": 0.000489, "L": 0.00048606, "C": 0.00048606, "V": 273.0925265, "T": "2017-11-11T06:10:00", "BV": 0.13311056}, {"O": 0.000489, "H": 0.000489, "L": 0.00048505, "C": 0.00048505, "V": 742.67620819, "T": "2017-11-11T06:15:00", "BV": 0.36223488}, {"O": 0.00048505, "H": 0.00048814, "L": 0.00048505, "C": 0.00048805, "V": 281.20503507, "T": "2017-11-11T06:20:00", "BV": 0.13705048}, {"O": 0.00048658, "H": 0.00048898, "L": 0.00048508, "C": 0.00048897, "V": 545.18460439, "T": "2017-11-11T06:25:00", "BV": 0.26540165}, {"O": 0.00048897, "H": 0.000489, "L": 0.00048505, "C": 0.00048505, "V": 2638.86449868, "T": "2017-11-11T06:30:00", "BV": 1.2850982}, {"O": 0.00048505, "H": 0.0004879, "L": 0.00048355, "C": 0.000486, "V": 1343.74873979, "T": "2017-11-11T06:35:00", "BV": 0.65154527}, {"O": 0.00048406, "H": 0.00048767, "L": 0.00048405, "C": 0.00048767, "V": 2745.91410873, "T": "2017-11-11T06:40:00", "BV": 1.32919839}, {"O": 0.00048408, "H": 0.00048774, "L": 0.00048405, "C": 0.00048452, "V": 1517.50223961, "T": "2017-11-11T06:45:00", "BV": 0.73606692}, {"O": 0.00048452, "H": 0.0004874, "L": 0.00048405, "C": 0.0004874, "V": 1063.06288674, "T": "2017-11-11T06:50:00", "BV": 0.515125}, {"O": 0.0004841, "H": 0.00048593, "L": 0.00048133, "C": 0.00048204, "V": 2973.38151311, "T": "2017-11-11T06:55:00", "BV": 1.43653377}, {"O": 0.00048151, "H": 0.00048608, "L": 0.00048151, "C": 0.00048608, "V": 216.70531129, "T": "2017-11-11T07:00:00", "BV": 0.10452381}, {"O": 0.00048466, "H": 0.0004853, "L": 0.00048466, "C": 0.0004853, "V": 270.41844558, "T": "2017-11-11T07:05:00", "BV": 0.13123218}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048221, "C": 0.00048221, "V": 1054.96127774, "T": "2017-11-11T07:10:00", "BV": 0.51094113}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048161, "C": 0.00048271, "V": 3911.22696185, "T": "2017-11-11T07:15:00", "BV": 1.88587627}, {"O": 0.00048271, "H": 0.00048793, "L": 0.00048271, "C": 0.000483, "V": 4729.05890098, "T": "2017-11-11T07:20:00", "BV": 2.30070736}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048162, "C": 0.00048501, "V": 797.47367337, "T": "2017-11-11T07:25:00", "BV": 0.38588869}, {"O": 0.00048504, "H": 0.00048504, "L": 0.000482, "C": 0.000484, "V": 124.37995875, "T": "2017-11-11T07:30:00", "BV": 0.06020487}, {"O": 0.000484, "H": 0.000484, "L": 0.00048149, "C": 0.000483, "V": 2437.96599453, "T": "2017-11-11T07:35:00", "BV": 1.17480756}, {"O": 0.000483, "H": 0.000483, "L": 0.00048133, "C": 0.00048161, "V": 660.33055641, "T": "2017-11-11T07:40:00", "BV": 0.31800269}, {"O": 0.00048161, "H": 0.00048611, "L": 0.00048161, "C": 0.0004858, "V": 1506.12588442, "T": "2017-11-11T07:45:00", "BV": 0.73070071}, {"O": 0.00048322, "H": 0.00048768, "L": 0.00048171, "C": 0.0004856, "V": 2967.71992499, "T": "2017-11-11T07:50:00", "BV": 1.44188502}, {"O": 0.00048783, "H": 0.00048829, "L": 0.0004856, "C": 0.00048829, "V": 1786.78985584, "T": "2017-11-11T07:55:00", "BV": 0.87206073}, {"O": 0.00048775, "H": 0.000489, "L": 0.00048775, "C": 0.000489, "V": 2151.46960186, "T": "2017-11-11T08:00:00", "BV": 1.05064333}, {"O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.00048978, "V": 1355.66644785, "T": "2017-11-11T08:05:00", "BV": 0.66386761}, {"O": 0.00048978, "H": 0.00049, "L": 0.00048933, "C": 0.00048978, "V": 5206.67088979, "T": "2017-11-11T08:10:00", "BV": 2.54997388}, {"O": 0.00048956, "H": 0.0004902, "L": 0.00048931, "C": 0.00048933, "V": 502.37832862, "T": "2017-11-11T08:15:00", "BV": 0.24590833}, {"O": 0.0004902, "H": 0.00049028, "L": 0.00048933, "C": 0.00049028, "V": 1169.62125604, "T": "2017-11-11T08:20:00", "BV": 0.57293028}, {"O": 0.0004901, "H": 0.0004914, "L": 0.0004901, "C": 0.0004914, "V": 2030.5901186, "T": "2017-11-11T08:25:00", "BV": 0.99591608}, {"O": 0.00049149, "H": 0.000493, "L": 0.0004914, "C": 0.00049216, "V": 1600.35330354, "T": "2017-11-11T08:30:00", "BV": 0.78756436}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00048976, "C": 0.00048976, "V": 6168.68111577, "T": "2017-11-11T08:35:00", "BV": 3.02436583}, {"O": 0.0004901, "H": 0.00049295, "L": 0.0004901, "C": 0.00049216, "V": 668.68786665, "T": "2017-11-11T08:40:00", "BV": 0.32850411}, {"O": 0.00049216, "H": 0.00049294, "L": 0.00049008, "C": 0.00049215, "V": 2189.45420096, "T": "2017-11-11T08:45:00", "BV": 1.07754824}, {"O": 0.00049215, "H": 0.00049335, "L": 0.0004921, "C": 0.00049335, "V": 680.76428879, "T": "2017-11-11T08:50:00", "BV": 0.33509099}, {"O": 0.00049338, "H": 0.00049652, "L": 0.00049335, "C": 0.00049652, "V": 1861.95999171, "T": "2017-11-11T08:55:00", "BV": 0.92292212}, {"O": 0.00049652, "H": 0.00049999, "L": 0.00049652, "C": 0.00049999, "V": 5539.10529002, "T": "2017-11-11T09:00:00", "BV": 2.76268841}, {"O": 0.0004998, "H": 0.00049999, "L": 0.00049869, "C": 0.00049869, "V": 3249.73106267, "T": "2017-11-11T09:05:00", "BV": 1.62326259}, {"O": 0.00049871, "H": 0.0005, "L": 0.00049486, "C": 0.00049997, "V": 5433.038454, "T": "2017-11-11T09:10:00", "BV": 2.7139374}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049665, "C": 0.00049898, "V": 1658.41920657, "T": "2017-11-11T09:15:00", "BV": 0.8288599}, {"O": 0.00049898, "H": 0.00049997, "L": 0.00049686, "C": 0.00049701, "V": 1575.79233519, "T": "2017-11-11T09:20:00", "BV": 0.78651649}, {"O": 0.0004989, "H": 0.00049996, "L": 0.00049419, "C": 0.00049668, "V": 2541.82035637, "T": "2017-11-11T09:25:00", "BV": 1.26341075}, {"O": 0.00049668, "H": 0.0004986, "L": 0.00049502, "C": 0.00049502, "V": 253.7489157, "T": "2017-11-11T09:30:00", "BV": 0.12631503}, {"O": 0.000495, "H": 0.00049593, "L": 0.00049424, "C": 0.00049593, "V": 1168.66759867, "T": "2017-11-11T09:35:00", "BV": 0.57827443}, {"O": 0.00049593, "H": 0.00049625, "L": 0.00049326, "C": 0.00049625, "V": 2463.75166357, "T": "2017-11-11T09:40:00", "BV": 1.2173255}, {"O": 0.000496, "H": 0.00049801, "L": 0.000496, "C": 0.000498, "V": 1392.62551326, "T": "2017-11-11T09:45:00", "BV": 0.69240891}, {"O": 0.000498, "H": 0.00049872, "L": 0.000498, "C": 0.00049872, "V": 947.80712585, "T": "2017-11-11T09:50:00", "BV": 0.47235073}, {"O": 0.00049885, "H": 0.0005, "L": 0.00049872, "C": 0.0005, "V": 6944.90123323, "T": "2017-11-11T09:55:00", "BV": 3.47176199}, {"O": 0.0005, "H": 0.00050279, "L": 0.00049997, "C": 0.00050279, "V": 7588.13615394, "T": "2017-11-11T10:00:00", "BV": 3.79626004}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0004996, "C": 0.00049995, "V": 2898.16821013, "T": "2017-11-11T10:05:00", "BV": 1.44907153}, {"O": 0.00049998, "H": 0.00049999, "L": 0.0004996, "C": 0.0004996, "V": 911.9203518, "T": "2017-11-11T10:10:00", "BV": 0.45593119}, {"O": 0.0004996, "H": 0.0004996, "L": 0.00049763, "C": 0.00049763, "V": 554.09128898, "T": "2017-11-11T10:15:00", "BV": 0.27632162}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049529, "C": 0.00049611, "V": 1460.9866211, "T": "2017-11-11T10:20:00", "BV": 0.72481351}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049202, "C": 0.00049327, "V": 1748.84205523, "T": "2017-11-11T10:25:00", "BV": 0.86294087}, {"O": 0.00049327, "H": 0.00049606, "L": 0.00049201, "C": 0.00049606, "V": 1253.41396956, "T": "2017-11-11T10:30:00", "BV": 0.61706604}, {"O": 0.00049472, "H": 0.00049609, "L": 0.000493, "C": 0.000493, "V": 1303.6135814, "T": "2017-11-11T10:35:00", "BV": 0.64462845}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 219.29622391, "T": "2017-11-11T10:40:00", "BV": 0.10876652}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049327, "C": 0.00049408, "V": 228.82233647, "T": "2017-11-11T10:45:00", "BV": 0.11313131}, {"O": 0.00049599, "H": 0.00049612, "L": 0.00049335, "C": 0.00049335, "V": 277.19349411, "T": "2017-11-11T10:50:00", "BV": 0.13749795}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049337, "C": 0.00049337, "V": 1787.26715911, "T": "2017-11-11T10:55:00", "BV": 0.88181872}, {"O": 0.00049337, "H": 0.00049613, "L": 0.00049337, "C": 0.00049338, "V": 4134.93952032, "T": "2017-11-11T11:00:00", "BV": 2.0410069}, {"O": 0.00049337, "H": 0.00049612, "L": 0.00049019, "C": 0.00049278, "V": 4480.95985447, "T": "2017-11-11T11:05:00", "BV": 2.20505666}, {"O": 0.00049497, "H": 0.00049524, "L": 0.00049279, "C": 0.00049524, "V": 595.17979557, "T": "2017-11-11T11:10:00", "BV": 0.29446154}, {"O": 0.00049286, "H": 0.00049509, "L": 0.00049286, "C": 0.000493, "V": 508.88781266, "T": "2017-11-11T11:15:00", "BV": 0.2508564}, {"O": 0.000493, "H": 0.00049505, "L": 0.00049279, "C": 0.00049489, "V": 1535.76612233, "T": "2017-11-11T11:20:00", "BV": 0.75801411}, {"O": 0.00049489, "H": 0.00049489, "L": 0.000492, "C": 0.000493, "V": 5951.90358017, "T": "2017-11-11T11:25:00", "BV": 2.93470713}, {"O": 0.000493, "H": 0.000493, "L": 0.00049102, "C": 0.000493, "V": 4809.12589669, "T": "2017-11-11T11:30:00", "BV": 2.36925933}, {"O": 0.000493, "H": 0.000495, "L": 0.000493, "C": 0.000495, "V": 2946.60067878, "T": "2017-11-11T11:35:00", "BV": 1.45485558}, {"O": 0.000495, "H": 0.00049509, "L": 0.000493, "C": 0.000495, "V": 1404.5112794, "T": "2017-11-11T11:40:00", "BV": 0.69490207}, {"O": 0.00049509, "H": 0.00049613, "L": 0.000493, "C": 0.00049613, "V": 818.73191852, "T": "2017-11-11T11:45:00", "BV": 0.40535005}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049191, "C": 0.00049608, "V": 293.11245835, "T": "2017-11-11T11:50:00", "BV": 0.14465084}, {"O": 0.00049607, "H": 0.00049608, "L": 0.00048808, "C": 0.00048808, "V": 16416.67235605, "T": "2017-11-11T11:55:00", "BV": 8.04467213}, {"O": 0.00048808, "H": 0.00049018, "L": 0.00048727, "C": 0.00048809, "V": 4840.83645158, "T": "2017-11-11T12:00:00", "BV": 2.36220587}, {"O": 0.00048809, "H": 0.00049018, "L": 0.00048809, "C": 0.00048855, "V": 2870.9922029, "T": "2017-11-11T12:05:00", "BV": 1.4026696}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048058, "C": 0.00048258, "V": 9810.99126367, "T": "2017-11-11T12:10:00", "BV": 4.75765187}, {"O": 0.000484, "H": 0.00048455, "L": 0.00048198, "C": 0.00048396, "V": 4262.90527439, "T": "2017-11-11T12:15:00", "BV": 2.05936638}, {"O": 0.00048396, "H": 0.00048398, "L": 0.00048008, "C": 0.00048008, "V": 7549.73877594, "T": "2017-11-11T12:20:00", "BV": 3.63017034}, {"O": 0.00048008, "H": 0.00048296, "L": 0.00047892, "C": 0.00048296, "V": 9623.3616583, "T": "2017-11-11T12:25:00", "BV": 4.62703544}, {"O": 0.00048248, "H": 0.000486, "L": 0.00048248, "C": 0.00048299, "V": 2835.91757699, "T": "2017-11-11T12:30:00", "BV": 1.37043927}, {"O": 0.00048299, "H": 0.00048599, "L": 0.00048296, "C": 0.000483, "V": 1918.06599563, "T": "2017-11-11T12:35:00", "BV": 0.92764201}, {"O": 0.00048301, "H": 0.00048484, "L": 0.00048113, "C": 0.00048299, "V": 2199.12349686, "T": "2017-11-11T12:40:00", "BV": 1.06084499}, {"O": 0.00048299, "H": 0.000483, "L": 0.00047893, "C": 0.00048058, "V": 2561.75490624, "T": "2017-11-11T12:45:00", "BV": 1.22965967}, {"O": 0.00048058, "H": 0.00048292, "L": 0.00047885, "C": 0.00048205, "V": 5095.58212738, "T": "2017-11-11T12:50:00", "BV": 2.44520141}, {"O": 0.00048221, "H": 0.00048221, "L": 0.00047885, "C": 0.00048197, "V": 1911.52055673, "T": "2017-11-11T12:55:00", "BV": 0.92045016}, {"O": 0.00048196, "H": 0.00048196, "L": 0.000477, "C": 0.000477, "V": 4233.88503575, "T": "2017-11-11T13:00:00", "BV": 2.02193956}, {"O": 0.000477, "H": 0.00048787, "L": 0.00047618, "C": 0.00047901, "V": 5923.65030054, "T": "2017-11-11T13:05:00", "BV": 2.8421455}, {"O": 0.00048546, "H": 0.00048546, "L": 0.00047617, "C": 0.00047965, "V": 2404.9028893, "T": "2017-11-11T13:10:00", "BV": 1.14851914}, {"O": 0.00047964, "H": 0.00047965, "L": 0.00047493, "C": 0.00047494, "V": 8670.51916745, "T": "2017-11-11T13:15:00", "BV": 4.13493727}, {"O": 0.00047494, "H": 0.0004755, "L": 0.00047437, "C": 0.00047494, "V": 3458.51783781, "T": "2017-11-11T13:20:00", "BV": 1.64208573}, {"O": 0.0004755, "H": 0.00048237, "L": 0.00047493, "C": 0.00047801, "V": 6242.58534071, "T": "2017-11-11T13:25:00", "BV": 2.99557132}, {"O": 0.00047803, "H": 0.00048163, "L": 0.000478, "C": 0.00047801, "V": 10001.66289243, "T": "2017-11-11T13:30:00", "BV": 4.78934535}, {"O": 0.00048088, "H": 0.00048163, "L": 0.00047802, "C": 0.00048087, "V": 3203.06914916, "T": "2017-11-11T13:35:00", "BV": 1.53313496}, {"O": 0.00047838, "H": 0.00048087, "L": 0.00047804, "C": 0.00047812, "V": 2920.64650709, "T": "2017-11-11T13:40:00", "BV": 1.39689635}, {"O": 0.0004782, "H": 0.00048, "L": 0.0004782, "C": 0.00048, "V": 5353.67152403, "T": "2017-11-11T13:45:00", "BV": 2.56479487}, {"O": 0.00048, "H": 0.00048403, "L": 0.00047901, "C": 0.000481, "V": 2163.36046636, "T": "2017-11-11T13:50:00", "BV": 1.04117032}, {"O": 0.000481, "H": 0.00048415, "L": 0.000481, "C": 0.00048308, "V": 1049.37558503, "T": "2017-11-11T13:55:00", "BV": 0.50541369}, {"O": 0.000481, "H": 0.000481, "L": 0.00047971, "C": 0.00047999, "V": 781.14111425, "T": "2017-11-11T14:00:00", "BV": 0.37510856}, {"O": 0.00047971, "H": 0.00048359, "L": 0.00047971, "C": 0.00048303, "V": 4242.67748506, "T": "2017-11-11T14:05:00", "BV": 2.04576663}, {"O": 0.00048303, "H": 0.00048359, "L": 0.00048303, "C": 0.00048359, "V": 1609.91051238, "T": "2017-11-11T14:10:00", "BV": 0.77815981}, {"O": 0.00048305, "H": 0.00048416, "L": 0.000483, "C": 0.00048415, "V": 5219.82115413, "T": "2017-11-11T14:15:00", "BV": 2.5232077}, {"O": 0.00048416, "H": 0.00048504, "L": 0.000483, "C": 0.00048504, "V": 5308.5330333, "T": "2017-11-11T14:20:00", "BV": 2.56841146}, {"O": 0.00048504, "H": 0.00048718, "L": 0.00048504, "C": 0.00048507, "V": 1296.24376335, "T": "2017-11-11T14:25:00", "BV": 0.62925926}, {"O": 0.00048507, "H": 0.00048776, "L": 0.00048505, "C": 0.00048508, "V": 1889.18423995, "T": "2017-11-11T14:30:00", "BV": 0.91748583}, {"O": 0.00048509, "H": 0.00048754, "L": 0.00048509, "C": 0.00048749, "V": 1524.65826705, "T": "2017-11-11T14:35:00", "BV": 0.74204921}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048633, "C": 0.00048638, "V": 2327.5283844, "T": "2017-11-11T14:40:00", "BV": 1.13369497}, {"O": 0.0004873, "H": 0.00049498, "L": 0.0004873, "C": 0.00049498, "V": 4871.20951799, "T": "2017-11-11T14:45:00", "BV": 2.38994089}, {"O": 0.0004885, "H": 0.00049479, "L": 0.0004885, "C": 0.00049478, "V": 2684.52413722, "T": "2017-11-11T14:50:00", "BV": 1.31858402}, {"O": 0.00049106, "H": 0.00049476, "L": 0.0004875, "C": 0.00049, "V": 6874.76047559, "T": "2017-11-11T14:55:00", "BV": 3.38097165}, {"O": 0.00049, "H": 0.000491, "L": 0.00048749, "C": 0.00048749, "V": 3697.03727971, "T": "2017-11-11T15:00:00", "BV": 1.80477667}, {"O": 0.00048749, "H": 0.00048774, "L": 0.0004864, "C": 0.0004873, "V": 5554.48975976, "T": "2017-11-11T15:05:00", "BV": 2.70739172}, {"O": 0.0004873, "H": 0.0004873, "L": 0.00048638, "C": 0.00048638, "V": 1077.66927717, "T": "2017-11-11T15:10:00", "BV": 0.52460667}, {"O": 0.00048638, "H": 0.00048749, "L": 0.00048511, "C": 0.00048511, "V": 2522.51535506, "T": "2017-11-11T15:15:00", "BV": 1.22666496}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048305, "C": 0.00048305, "V": 1428.53990869, "T": "2017-11-11T15:20:00", "BV": 0.69117948}, {"O": 0.00048306, "H": 0.000484, "L": 0.000483, "C": 0.00048303, "V": 5108.78273967, "T": "2017-11-11T15:25:00", "BV": 2.46768324}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00048138, "C": 0.00048138, "V": 2943.2375633, "T": "2017-11-11T15:30:00", "BV": 1.42079942}, {"O": 0.00048138, "H": 0.00048231, "L": 0.00048, "C": 0.00048138, "V": 2694.87518276, "T": "2017-11-11T15:35:00", "BV": 1.29458445}, {"O": 0.0004803, "H": 0.00048316, "L": 0.0004803, "C": 0.00048316, "V": 119.6578568, "T": "2017-11-11T15:40:00", "BV": 0.0575756}, {"O": 0.000481, "H": 0.000485, "L": 0.00048099, "C": 0.00048099, "V": 1684.72146759, "T": "2017-11-11T15:45:00", "BV": 0.81506352}, {"O": 0.00048316, "H": 0.00048453, "L": 0.00048051, "C": 0.00048414, "V": 2094.92521255, "T": "2017-11-11T15:50:00", "BV": 1.01296389}, {"O": 0.00048428, "H": 0.00048704, "L": 0.000483, "C": 0.00048704, "V": 10966.46619499, "T": "2017-11-11T15:55:00", "BV": 5.33061174}, {"O": 0.00048704, "H": 0.000491, "L": 0.00048704, "C": 0.000491, "V": 6704.399348, "T": "2017-11-11T16:00:00", "BV": 3.28452165}, {"O": 0.000491, "H": 0.00049115, "L": 0.00048763, "C": 0.00048763, "V": 773.67364655, "T": "2017-11-11T16:05:00", "BV": 0.37969179}, {"O": 0.00048763, "H": 0.0004909, "L": 0.00048749, "C": 0.00049, "V": 3348.09874364, "T": "2017-11-11T16:10:00", "BV": 1.63881434}, {"O": 0.00049, "H": 0.000491, "L": 0.00048839, "C": 0.000489, "V": 1522.46239917, "T": "2017-11-11T16:15:00", "BV": 0.74677831}, {"O": 0.00048836, "H": 0.00049098, "L": 0.00048749, "C": 0.00048749, "V": 1215.46159517, "T": "2017-11-11T16:20:00", "BV": 0.59443639}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 1127.93813281, "T": "2017-11-11T16:25:00", "BV": 0.54985853}, {"O": 0.00048706, "H": 0.00048749, "L": 0.000487, "C": 0.000487, "V": 791.90673836, "T": "2017-11-11T16:30:00", "BV": 0.38567926}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048499, "C": 0.00048499, "V": 1244.46976193, "T": "2017-11-11T16:35:00", "BV": 0.60413121}, {"O": 0.00048499, "H": 0.000487, "L": 0.00048424, "C": 0.00048424, "V": 3945.51898324, "T": "2017-11-11T16:40:00", "BV": 1.9151004}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048426, "C": 0.00048426, "V": 565.86135577, "T": "2017-11-11T16:45:00", "BV": 0.27534272}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048424, "C": 0.00048424, "V": 1979.13131983, "T": "2017-11-11T16:50:00", "BV": 0.95845066}, {"O": 0.00048424, "H": 0.00048697, "L": 0.00048348, "C": 0.00048348, "V": 1284.73640504, "T": "2017-11-11T16:55:00", "BV": 0.62173422}, {"O": 0.0004835, "H": 0.000485, "L": 0.00048348, "C": 0.00048348, "V": 2415.34859945, "T": "2017-11-11T17:00:00", "BV": 1.16817344}, {"O": 0.00048373, "H": 0.00048773, "L": 0.000483, "C": 0.00048773, "V": 1589.04792197, "T": "2017-11-11T17:05:00", "BV": 0.76945376}, {"O": 0.00048772, "H": 0.0004894, "L": 0.00048771, "C": 0.0004894, "V": 647.34530863, "T": "2017-11-11T17:10:00", "BV": 0.31668917}, {"O": 0.0004894, "H": 0.0004894, "L": 0.0004852, "C": 0.0004852, "V": 1407.69899549, "T": "2017-11-11T17:15:00", "BV": 0.68671855}, {"O": 0.0004852, "H": 0.00048651, "L": 0.0004849, "C": 0.00048647, "V": 997.85252748, "T": "2017-11-11T17:20:00", "BV": 0.48463672}, {"O": 0.00048632, "H": 0.00048646, "L": 0.00048632, "C": 0.00048645, "V": 1346.81683062, "T": "2017-11-11T17:25:00", "BV": 0.65513869}, {"O": 0.00048645, "H": 0.00048939, "L": 0.00048645, "C": 0.00048939, "V": 2671.25919771, "T": "2017-11-11T17:30:00", "BV": 1.30264296}, {"O": 0.00048647, "H": 0.00049, "L": 0.00048632, "C": 0.00049, "V": 1716.46271364, "T": "2017-11-11T17:35:00", "BV": 0.83862988}, {"O": 0.00049, "H": 0.00049144, "L": 0.00049, "C": 0.00049, "V": 1880.20744763, "T": "2017-11-11T17:40:00", "BV": 0.92300155}, {"O": 0.00049, "H": 0.00049096, "L": 0.00048641, "C": 0.00049096, "V": 2314.38685739, "T": "2017-11-11T17:45:00", "BV": 1.13361525}, {"O": 0.00049096, "H": 0.00049191, "L": 0.00048834, "C": 0.00049191, "V": 1026.66912719, "T": "2017-11-11T17:50:00", "BV": 0.50327387}, {"O": 0.00049191, "H": 0.00049424, "L": 0.00049145, "C": 0.00049424, "V": 4193.78300345, "T": "2017-11-11T17:55:00", "BV": 2.06729411}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.00049425, "V": 7562.23517906, "T": "2017-11-11T18:00:00", "BV": 3.73775428}, {"O": 0.00049425, "H": 0.000495, "L": 0.00049425, "C": 0.00049499, "V": 3905.65198179, "T": "2017-11-11T18:05:00", "BV": 1.93177517}, {"O": 0.000495, "H": 0.00049524, "L": 0.00049425, "C": 0.00049426, "V": 8392.71500163, "T": "2017-11-11T18:10:00", "BV": 4.15170747}, {"O": 0.00049427, "H": 0.0004955, "L": 0.00049425, "C": 0.0004955, "V": 3735.5831259, "T": "2017-11-11T18:15:00", "BV": 1.84714846}, {"O": 0.0004955, "H": 0.00049667, "L": 0.00049425, "C": 0.00049667, "V": 4634.30675048, "T": "2017-11-11T18:20:00", "BV": 2.29746255}, {"O": 0.00049667, "H": 0.000497, "L": 0.0004956, "C": 0.0004968, "V": 1652.37720213, "T": "2017-11-11T18:25:00", "BV": 0.82076906}, {"O": 0.0004968, "H": 0.0004976, "L": 0.0004968, "C": 0.0004968, "V": 7304.87967367, "T": "2017-11-11T18:30:00", "BV": 3.63096048}, {"O": 0.0004968, "H": 0.0004975, "L": 0.00049563, "C": 0.00049565, "V": 1366.87148174, "T": "2017-11-11T18:35:00", "BV": 0.67939676}, {"O": 0.00049749, "H": 0.00049838, "L": 0.00049749, "C": 0.00049804, "V": 6120.48831769, "T": "2017-11-11T18:40:00", "BV": 3.04673169}, {"O": 0.00049804, "H": 0.0004999, "L": 0.00049804, "C": 0.00049939, "V": 4683.51997637, "T": "2017-11-11T18:45:00", "BV": 2.33867835}, {"O": 0.00049973, "H": 0.0004999, "L": 0.00049804, "C": 0.00049938, "V": 8125.19483325, "T": "2017-11-11T18:50:00", "BV": 4.05759126}, {"O": 0.00049805, "H": 0.0004999, "L": 0.00049804, "C": 0.0004999, "V": 2884.29868962, "T": "2017-11-11T18:55:00", "BV": 1.43906508}, {"O": 0.0004999, "H": 0.00049997, "L": 0.00049939, "C": 0.0004999, "V": 1834.82210046, "T": "2017-11-11T19:00:00", "BV": 0.91710798}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049762, "C": 0.0004999, "V": 4979.24313483, "T": "2017-11-11T19:05:00", "BV": 2.48638375}, {"O": 0.0004999, "H": 0.00049997, "L": 0.0004975, "C": 0.0004992, "V": 2389.01195119, "T": "2017-11-11T19:10:00", "BV": 1.19220041}, {"O": 0.00049756, "H": 0.0004992, "L": 0.0004956, "C": 0.000496, "V": 1783.0737213, "T": "2017-11-11T19:15:00", "BV": 0.88688381}, {"O": 0.0004956, "H": 0.00049739, "L": 0.00049426, "C": 0.00049488, "V": 7730.14744821, "T": "2017-11-11T19:20:00", "BV": 3.8266704}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049222, "C": 0.00049223, "V": 850.73209152, "T": "2017-11-11T19:25:00", "BV": 0.41968863}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004921, "C": 0.0004921, "V": 1819.26195015, "T": "2017-11-11T19:30:00", "BV": 0.89558121}, {"O": 0.0004921, "H": 0.0004922, "L": 0.00049132, "C": 0.0004922, "V": 2555.3674947, "T": "2017-11-11T19:35:00", "BV": 1.25740108}, {"O": 0.00049208, "H": 0.00049413, "L": 0.00048981, "C": 0.00049413, "V": 4019.325874, "T": "2017-11-11T19:40:00", "BV": 1.97536102}, {"O": 0.00049415, "H": 0.00049589, "L": 0.00049408, "C": 0.00049412, "V": 164.61119871, "T": "2017-11-11T19:45:00", "BV": 0.08141152}, {"O": 0.00049408, "H": 0.00049693, "L": 0.00049408, "C": 0.0004945, "V": 662.41106698, "T": "2017-11-11T19:50:00", "BV": 0.32745679}, {"O": 0.0004945, "H": 0.00049699, "L": 0.00049408, "C": 0.00049699, "V": 1597.9588411, "T": "2017-11-11T19:55:00", "BV": 0.79272304}, {"O": 0.00049699, "H": 0.00049748, "L": 0.00049687, "C": 0.00049688, "V": 967.70315075, "T": "2017-11-11T20:00:00", "BV": 0.48122582}, {"O": 0.00049699, "H": 0.00049738, "L": 0.0004953, "C": 0.0004953, "V": 1498.41524875, "T": "2017-11-11T20:05:00", "BV": 0.74292784}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 559.01663027, "T": "2017-11-11T20:10:00", "BV": 0.2765087}, {"O": 0.00049409, "H": 0.0004945, "L": 0.00049391, "C": 0.00049391, "V": 2636.09773583, "T": "2017-11-11T20:15:00", "BV": 1.30245818}, {"O": 0.00049391, "H": 0.00049731, "L": 0.00049389, "C": 0.00049389, "V": 897.74779791, "T": "2017-11-11T20:20:00", "BV": 0.44601915}, {"O": 0.00049668, "H": 0.00049902, "L": 0.000494, "C": 0.00049451, "V": 687.40893213, "T": "2017-11-11T20:25:00", "BV": 0.34172076}, {"O": 0.000494, "H": 0.00049668, "L": 0.00049302, "C": 0.00049664, "V": 1417.25980747, "T": "2017-11-11T20:30:00", "BV": 0.70138125}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049328, "C": 0.00049668, "V": 1118.87274825, "T": "2017-11-11T20:35:00", "BV": 0.55548891}, {"O": 0.00049823, "H": 0.00050091, "L": 0.00049668, "C": 0.00050091, "V": 5982.97811034, "T": "2017-11-11T20:40:00", "BV": 2.99189575}, {"O": 0.00050094, "H": 0.000502, "L": 0.00050054, "C": 0.000502, "V": 1729.32225006, "T": "2017-11-11T20:45:00", "BV": 0.8664618}, {"O": 0.000502, "H": 0.00050394, "L": 0.00050104, "C": 0.0005038, "V": 1292.81558002, "T": "2017-11-11T20:50:00", "BV": 0.65042439}, {"O": 0.0005038, "H": 0.000504, "L": 0.0005038, "C": 0.00050399, "V": 1924.47279278, "T": "2017-11-11T20:55:00", "BV": 0.96963765}, {"O": 0.0005039, "H": 0.00050471, "L": 0.00050162, "C": 0.00050163, "V": 4079.70360506, "T": "2017-11-11T21:00:00", "BV": 2.05561797}, {"O": 0.000502, "H": 0.000503, "L": 0.00050001, "C": 0.00050094, "V": 10828.41559304, "T": "2017-11-11T21:05:00", "BV": 5.43052971}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050001, "C": 0.00050049, "V": 9279.25737551, "T": "2017-11-11T21:10:00", "BV": 4.64123997}, {"O": 0.00050049, "H": 0.000503, "L": 0.00050049, "C": 0.000503, "V": 4018.28219381, "T": "2017-11-11T21:15:00", "BV": 2.01371951}, {"O": 0.000503, "H": 0.00050554, "L": 0.000503, "C": 0.00050554, "V": 3973.8105096, "T": "2017-11-11T21:20:00", "BV": 2.00523477}, {"O": 0.00050556, "H": 0.00050934, "L": 0.00050556, "C": 0.00050934, "V": 3350.09274443, "T": "2017-11-11T21:25:00", "BV": 1.70062255}, {"O": 0.00050938, "H": 0.00051099, "L": 0.00050249, "C": 0.0005076, "V": 13334.29537226, "T": "2017-11-11T21:30:00", "BV": 6.78288484}, {"O": 0.0005095, "H": 0.00051799, "L": 0.00050779, "C": 0.00051675, "V": 19084.12822766, "T": "2017-11-11T21:35:00", "BV": 9.78908681}, {"O": 0.00051411, "H": 0.00051674, "L": 0.00051101, "C": 0.000512, "V": 6574.48182617, "T": "2017-11-11T21:40:00", "BV": 3.37122308}, {"O": 0.000512, "H": 0.00051285, "L": 0.0005076, "C": 0.00050837, "V": 5283.15733414, "T": "2017-11-11T21:45:00", "BV": 2.68879798}, {"O": 0.00050837, "H": 0.00051199, "L": 0.00050825, "C": 0.00051175, "V": 5054.72274464, "T": "2017-11-11T21:50:00", "BV": 2.57244943}, {"O": 0.00051199, "H": 0.00051674, "L": 0.00051175, "C": 0.00051199, "V": 2774.9742722, "T": "2017-11-11T21:55:00", "BV": 1.42684532}, {"O": 0.00051199, "H": 0.00051399, "L": 0.00051175, "C": 0.00051175, "V": 4127.14260364, "T": "2017-11-11T22:00:00", "BV": 2.11276587}, {"O": 0.000512, "H": 0.000512, "L": 0.0005088, "C": 0.00051133, "V": 3007.93145131, "T": "2017-11-11T22:05:00", "BV": 1.53853674}, {"O": 0.00051133, "H": 0.0005117, "L": 0.00050763, "C": 0.00050764, "V": 814.89747858, "T": "2017-11-11T22:10:00", "BV": 0.4148865}, {"O": 0.00051098, "H": 0.00051098, "L": 0.0005008, "C": 0.00050364, "V": 6710.76066956, "T": "2017-11-11T22:15:00", "BV": 3.39294698}, {"O": 0.00050154, "H": 0.00050395, "L": 0.00050154, "C": 0.000503, "V": 1596.11397556, "T": "2017-11-11T22:20:00", "BV": 0.80281074}, {"O": 0.000503, "H": 0.00050395, "L": 0.00050011, "C": 0.0005025, "V": 1462.22149426, "T": "2017-11-11T22:25:00", "BV": 0.73372513}, {"O": 0.0005025, "H": 0.0005032, "L": 0.00050006, "C": 0.00050299, "V": 3948.78635572, "T": "2017-11-11T22:30:00", "BV": 1.98019509}, {"O": 0.00050299, "H": 0.00050526, "L": 0.00050146, "C": 0.00050526, "V": 5490.54353094, "T": "2017-11-11T22:35:00", "BV": 2.76771955}, {"O": 0.0005059, "H": 0.00051143, "L": 0.00050582, "C": 0.00051, "V": 2075.87829403, "T": "2017-11-11T22:40:00", "BV": 1.05522661}, {"O": 0.00051, "H": 0.00052681, "L": 0.00050585, "C": 0.00051469, "V": 39550.04564578, "T": "2017-11-11T22:45:00", "BV": 20.55957054}, {"O": 0.00051422, "H": 0.00052, "L": 0.00051017, "C": 0.00052, "V": 3885.99757111, "T": "2017-11-11T22:50:00", "BV": 2.0091919}, {"O": 0.00051427, "H": 0.00052681, "L": 0.00051049, "C": 0.000523, "V": 9742.809654, "T": "2017-11-11T22:55:00", "BV": 5.07112109}, {"O": 0.00052592, "H": 0.0005268, "L": 0.00052091, "C": 0.00052097, "V": 7060.99605742, "T": "2017-11-11T23:00:00", "BV": 3.69432752}, {"O": 0.00052097, "H": 0.00052493, "L": 0.00051653, "C": 0.00052476, "V": 2440.52044466, "T": "2017-11-11T23:05:00", "BV": 1.27035275}, {"O": 0.00052462, "H": 0.000526, "L": 0.000519, "C": 0.00052591, "V": 4985.24316355, "T": "2017-11-11T23:10:00", "BV": 2.61667745}, {"O": 0.00052591, "H": 0.00052681, "L": 0.0005191, "C": 0.0005193, "V": 3623.32821939, "T": "2017-11-11T23:15:00", "BV": 1.90134002}, {"O": 0.0005193, "H": 0.00052091, "L": 0.00051913, "C": 0.00051913, "V": 3346.81179031, "T": "2017-11-11T23:20:00", "BV": 1.74294295}, {"O": 0.0005191, "H": 0.00052149, "L": 0.000519, "C": 0.0005191, "V": 1191.1441043, "T": "2017-11-11T23:25:00", "BV": 0.61833482}, {"O": 0.000519, "H": 0.000519, "L": 0.00051882, "C": 0.000519, "V": 2968.75016662, "T": "2017-11-11T23:30:00", "BV": 1.54078045}, {"O": 0.000519, "H": 0.0005191, "L": 0.00051791, "C": 0.00051897, "V": 1561.39440504, "T": "2017-11-11T23:35:00", "BV": 0.81035895}, {"O": 0.00051895, "H": 0.00051999, "L": 0.00051747, "C": 0.00051747, "V": 1271.12874495, "T": "2017-11-11T23:40:00", "BV": 0.65955341}, {"O": 0.00051738, "H": 0.00052, "L": 0.00051738, "C": 0.00052, "V": 1493.15634849, "T": "2017-11-11T23:45:00", "BV": 0.7752975}, {"O": 0.00052, "H": 0.00052, "L": 0.00051738, "C": 0.00051989, "V": 1330.76854637, "T": "2017-11-11T23:50:00", "BV": 0.69172206}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 4512.46561929, "T": "2017-11-11T23:55:00", "BV": 2.34599726}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051876, "C": 0.00051876, "V": 992.179696, "T": "2017-11-12T00:00:00", "BV": 0.51581788}, {"O": 0.00051876, "H": 0.0005199, "L": 0.00051747, "C": 0.0005199, "V": 3976.92922193, "T": "2017-11-12T00:05:00", "BV": 2.06427476}, {"O": 0.00052, "H": 0.00052, "L": 0.00051811, "C": 0.00051811, "V": 3183.11712249, "T": "2017-11-12T00:10:00", "BV": 1.65423853}, {"O": 0.0005183, "H": 0.00052, "L": 0.00051808, "C": 0.00052, "V": 1248.70100098, "T": "2017-11-12T00:15:00", "BV": 0.64890562}, {"O": 0.00052, "H": 0.00052, "L": 0.000515, "C": 0.000517, "V": 4799.73140331, "T": "2017-11-12T00:20:00", "BV": 2.47585918}, {"O": 0.000515, "H": 0.00052496, "L": 0.000515, "C": 0.00051997, "V": 3365.45822486, "T": "2017-11-12T00:25:00", "BV": 1.75242917}, {"O": 0.00052399, "H": 0.00052797, "L": 0.00051836, "C": 0.00052003, "V": 6597.93784596, "T": "2017-11-12T00:30:00", "BV": 3.46479757}, {"O": 0.00052398, "H": 0.00052399, "L": 0.00052013, "C": 0.00052399, "V": 2415.81675762, "T": "2017-11-12T00:35:00", "BV": 1.26434304}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005189, "C": 0.00052, "V": 787.43942663, "T": "2017-11-12T00:40:00", "BV": 0.41037323}, {"O": 0.00052, "H": 0.00052306, "L": 0.00051893, "C": 0.00052306, "V": 467.27308328, "T": "2017-11-12T00:45:00", "BV": 0.24291401}, {"O": 0.00052, "H": 0.00052, "L": 0.00051878, "C": 0.00052, "V": 1420.91020788, "T": "2017-11-12T00:50:00", "BV": 0.73804455}, {"O": 0.00051887, "H": 0.00052, "L": 0.00051749, "C": 0.00052, "V": 1525.39699325, "T": "2017-11-12T00:55:00", "BV": 0.79128341}, {"O": 0.00052, "H": 0.00052, "L": 0.000517, "C": 0.000517, "V": 1347.53043249, "T": "2017-11-12T01:00:00", "BV": 0.69744237}, {"O": 0.000517, "H": 0.00051999, "L": 0.00051699, "C": 0.00051822, "V": 1109.37092217, "T": "2017-11-12T01:05:00", "BV": 0.57355182}, {"O": 0.00051913, "H": 0.00051978, "L": 0.00051527, "C": 0.00051527, "V": 3327.45791358, "T": "2017-11-12T01:10:00", "BV": 1.71750056}, {"O": 0.000516, "H": 0.000516, "L": 0.00051342, "C": 0.00051342, "V": 4623.88958335, "T": "2017-11-12T01:15:00", "BV": 2.38204546}, {"O": 0.00051341, "H": 0.000515, "L": 0.00051247, "C": 0.00051341, "V": 1715.33472351, "T": "2017-11-12T01:20:00", "BV": 0.88061813}, {"O": 0.00051342, "H": 0.00051342, "L": 0.00051293, "C": 0.0005134, "V": 1360.90074978, "T": "2017-11-12T01:25:00", "BV": 0.69866619}, {"O": 0.0005134, "H": 0.0005165, "L": 0.0005134, "C": 0.0005165, "V": 1501.63503339, "T": "2017-11-12T01:30:00", "BV": 0.77294871}, {"O": 0.0005165, "H": 0.00051829, "L": 0.00051599, "C": 0.00051829, "V": 1782.23137467, "T": "2017-11-12T01:35:00", "BV": 0.92144003}, {"O": 0.00051745, "H": 0.00051947, "L": 0.0005174, "C": 0.0005174, "V": 3649.45210044, "T": "2017-11-12T01:40:00", "BV": 1.88915524}, {"O": 0.00051599, "H": 0.00051599, "L": 0.0005, "C": 0.00050438, "V": 28490.26714168, "T": "2017-11-12T01:45:00", "BV": 14.33808712}, {"O": 0.00050437, "H": 0.00050438, "L": 0.00050072, "C": 0.00050072, "V": 7415.92432708, "T": "2017-11-12T01:50:00", "BV": 3.73278501}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050033, "C": 0.00050231, "V": 3293.42605385, "T": "2017-11-12T01:55:00", "BV": 1.64879277}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050001, "C": 0.00050213, "V": 5804.61349082, "T": "2017-11-12T02:00:00", "BV": 2.90796457}, {"O": 0.00050001, "H": 0.00050231, "L": 0.00050001, "C": 0.00050231, "V": 3839.94342731, "T": "2017-11-12T02:05:00", "BV": 1.92239879}, {"O": 0.00050231, "H": 0.00050231, "L": 0.0005005, "C": 0.0005006, "V": 2903.64685512, "T": "2017-11-12T02:10:00", "BV": 1.45740992}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005005, "C": 0.0005022, "V": 3515.458162, "T": "2017-11-12T02:15:00", "BV": 1.76176024}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0005006, "C": 0.00050179, "V": 3828.42468152, "T": "2017-11-12T02:20:00", "BV": 1.92133654}, {"O": 0.00050179, "H": 0.00050179, "L": 0.0005006, "C": 0.00050148, "V": 3175.00467765, "T": "2017-11-12T02:25:00", "BV": 1.59153611}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050147, "V": 1196.07786228, "T": "2017-11-12T02:30:00", "BV": 0.59898689}, {"O": 0.00050147, "H": 0.00050147, "L": 0.0005001, "C": 0.00050059, "V": 1170.69089338, "T": "2017-11-12T02:35:00", "BV": 0.58584812}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050005, "C": 0.00050059, "V": 1087.79012085, "T": "2017-11-12T02:40:00", "BV": 0.54424773}, {"O": 0.00050059, "H": 0.00050059, "L": 0.0005002, "C": 0.00050059, "V": 390.07911906, "T": "2017-11-12T02:45:00", "BV": 0.19521916}, {"O": 0.00050058, "H": 0.00050059, "L": 0.0005, "C": 0.0005, "V": 13332.62222442, "T": "2017-11-12T02:50:00", "BV": 6.6668674}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049965, "C": 0.00049965, "V": 9320.07216337, "T": "2017-11-12T02:55:00", "BV": 4.66001519}, {"O": 0.00049965, "H": 0.00049965, "L": 0.00049792, "C": 0.00049828, "V": 5780.73845438, "T": "2017-11-12T03:00:00", "BV": 2.88131946}, {"O": 0.00049885, "H": 0.00050005, "L": 0.00049885, "C": 0.00049975, "V": 926.97102228, "T": "2017-11-12T03:05:00", "BV": 0.46335531}, {"O": 0.00049975, "H": 0.00050058, "L": 0.00049795, "C": 0.00050005, "V": 2146.72004845, "T": "2017-11-12T03:10:00", "BV": 1.07182027}, {"O": 0.00050005, "H": 0.00050533, "L": 0.00049825, "C": 0.00049999, "V": 7191.48937938, "T": "2017-11-12T03:15:00", "BV": 3.60357801}, {"O": 0.00049999, "H": 0.0005022, "L": 0.0004985, "C": 0.00049875, "V": 1259.77108129, "T": "2017-11-12T03:20:00", "BV": 0.62915106}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00049878, "C": 0.00049878, "V": 700.78158636, "T": "2017-11-12T03:25:00", "BV": 0.34973517}, {"O": 0.00049878, "H": 0.00050169, "L": 0.000498, "C": 0.000498, "V": 7233.02125158, "T": "2017-11-12T03:30:00", "BV": 3.60738013}, {"O": 0.00049795, "H": 0.00049795, "L": 0.00049269, "C": 0.00049269, "V": 6298.20368596, "T": "2017-11-12T03:35:00", "BV": 3.11505987}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00049015, "C": 0.0004917, "V": 3909.30879592, "T": "2017-11-12T03:40:00", "BV": 1.91765129}, {"O": 0.0004917, "H": 0.00049755, "L": 0.00049, "C": 0.00049726, "V": 10712.83268597, "T": "2017-11-12T03:45:00", "BV": 5.27912265}, {"O": 0.00049712, "H": 0.00049712, "L": 0.00048556, "C": 0.00048631, "V": 11288.94332306, "T": "2017-11-12T03:50:00", "BV": 5.53127073}, {"O": 0.0004863, "H": 0.0004887, "L": 0.00048619, "C": 0.00048773, "V": 8351.11052082, "T": "2017-11-12T03:55:00", "BV": 4.06624074}, {"O": 0.00048773, "H": 0.00049279, "L": 0.00048671, "C": 0.00048788, "V": 10348.70708803, "T": "2017-11-12T04:00:00", "BV": 5.06356948}, {"O": 0.00048803, "H": 0.00049279, "L": 0.00048803, "C": 0.00049, "V": 4791.68890892, "T": "2017-11-12T04:05:00", "BV": 2.34753402}, {"O": 0.00049002, "H": 0.00049544, "L": 0.00049001, "C": 0.00049444, "V": 3033.21135174, "T": "2017-11-12T04:10:00", "BV": 1.49870242}, {"O": 0.00049445, "H": 0.00049695, "L": 0.000493, "C": 0.00049301, "V": 3165.21102649, "T": "2017-11-12T04:15:00", "BV": 1.56614971}, {"O": 0.000494, "H": 0.00049586, "L": 0.00049118, "C": 0.00049585, "V": 1182.59165119, "T": "2017-11-12T04:20:00", "BV": 0.58461431}, {"O": 0.0004959, "H": 0.00050133, "L": 0.0004959, "C": 0.0005013, "V": 2564.92755959, "T": "2017-11-12T04:25:00", "BV": 1.27933609}, {"O": 0.00049768, "H": 0.00050316, "L": 0.00049768, "C": 0.00050314, "V": 8276.85952895, "T": "2017-11-12T04:30:00", "BV": 4.14725834}, {"O": 0.00050249, "H": 0.00050651, "L": 0.00050123, "C": 0.00050368, "V": 3462.72344399, "T": "2017-11-12T04:35:00", "BV": 1.74871784}, {"O": 0.00050369, "H": 0.00050737, "L": 0.00050368, "C": 0.00050368, "V": 401.73778688, "T": "2017-11-12T04:40:00", "BV": 0.20285838}, {"O": 0.00050369, "H": 0.00050662, "L": 0.00050367, "C": 0.00050368, "V": 2850.13643106, "T": "2017-11-12T04:45:00", "BV": 1.43699421}, {"O": 0.00050491, "H": 0.00050751, "L": 0.00050369, "C": 0.00050431, "V": 2484.97041877, "T": "2017-11-12T04:50:00", "BV": 1.25383361}, {"O": 0.0005037, "H": 0.0005037, "L": 0.0004975, "C": 0.0004975, "V": 9156.12477274, "T": "2017-11-12T04:55:00", "BV": 4.57710295}, {"O": 0.000499, "H": 0.000499, "L": 0.00049743, "C": 0.00049849, "V": 4343.04336142, "T": "2017-11-12T05:00:00", "BV": 2.16058339}, {"O": 0.00049798, "H": 0.0005, "L": 0.00049744, "C": 0.0004985, "V": 13969.94547303, "T": "2017-11-12T05:05:00", "BV": 6.97371034}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00049743, "C": 0.00049744, "V": 1566.77719033, "T": "2017-11-12T05:10:00", "BV": 0.78187379}, {"O": 0.00049894, "H": 0.00050416, "L": 0.00049745, "C": 0.00050075, "V": 4517.80558661, "T": "2017-11-12T05:15:00", "BV": 2.26527479}, {"O": 0.00050075, "H": 0.00050493, "L": 0.00049806, "C": 0.00050199, "V": 9999.02154718, "T": "2017-11-12T05:20:00", "BV": 5.00715717}, {"O": 0.00050199, "H": 0.00050506, "L": 0.00049743, "C": 0.00050506, "V": 5896.62942826, "T": "2017-11-12T05:25:00", "BV": 2.95389511}, {"O": 0.00050387, "H": 0.0005116, "L": 0.00049113, "C": 0.00049614, "V": 19727.27427214, "T": "2017-11-12T05:30:00", "BV": 9.83749455}, {"O": 0.00049597, "H": 0.00049614, "L": 0.00049, "C": 0.00049071, "V": 7351.0011143, "T": "2017-11-12T05:35:00", "BV": 3.61706111}, {"O": 0.0004911, "H": 0.00050057, "L": 0.00049108, "C": 0.00049488, "V": 15603.15000352, "T": "2017-11-12T05:40:00", "BV": 7.74485659}, {"O": 0.00049488, "H": 0.00050174, "L": 0.00049204, "C": 0.00050143, "V": 7248.95511228, "T": "2017-11-12T05:45:00", "BV": 3.59530827}, {"O": 0.00049598, "H": 0.00050099, "L": 0.00049598, "C": 0.0005005, "V": 684.12462474, "T": "2017-11-12T05:50:00", "BV": 0.34188115}, {"O": 0.0005005, "H": 0.00050248, "L": 0.0005, "C": 0.00050083, "V": 3485.02488861, "T": "2017-11-12T05:55:00", "BV": 1.74510346}, {"O": 0.00050248, "H": 0.00050646, "L": 0.00050054, "C": 0.00050625, "V": 897.52919265, "T": "2017-11-12T06:00:00", "BV": 0.4529693}, {"O": 0.00050625, "H": 0.0005098, "L": 0.00050284, "C": 0.00050337, "V": 9834.31509278, "T": "2017-11-12T06:05:00", "BV": 4.97121041}, {"O": 0.00050339, "H": 0.00050881, "L": 0.00050338, "C": 0.000504, "V": 6283.00363615, "T": "2017-11-12T06:10:00", "BV": 3.16901539}, {"O": 0.00050425, "H": 0.00050425, "L": 0.000501, "C": 0.000501, "V": 7916.30772331, "T": "2017-11-12T06:15:00", "BV": 3.98492512}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00049383, "C": 0.00049383, "V": 3929.31569169, "T": "2017-11-12T06:20:00", "BV": 1.95592408}, {"O": 0.00049355, "H": 0.0004961, "L": 0.00049022, "C": 0.00049356, "V": 15665.44983439, "T": "2017-11-12T06:25:00", "BV": 7.735376}, {"O": 0.00049356, "H": 0.00049998, "L": 0.00049088, "C": 0.00049349, "V": 6705.74256967, "T": "2017-11-12T06:30:00", "BV": 3.31959156}, {"O": 0.000491, "H": 0.00049696, "L": 0.00049022, "C": 0.00049275, "V": 8665.44284952, "T": "2017-11-12T06:35:00", "BV": 4.26136716}, {"O": 0.00049118, "H": 0.00049119, "L": 0.00049, "C": 0.00049001, "V": 15943.0209404, "T": "2017-11-12T06:40:00", "BV": 7.81986364}, {"O": 0.00049036, "H": 0.000497, "L": 0.00049001, "C": 0.00049103, "V": 9477.02391804, "T": "2017-11-12T06:45:00", "BV": 4.66743039}, {"O": 0.00049113, "H": 0.00049114, "L": 0.0004888, "C": 0.0004888, "V": 11108.70316417, "T": "2017-11-12T06:50:00", "BV": 5.44493753}, {"O": 0.00048945, "H": 0.000494, "L": 0.0004888, "C": 0.00049101, "V": 6869.34318549, "T": "2017-11-12T06:55:00", "BV": 3.36213724}, {"O": 0.00049398, "H": 0.000497, "L": 0.00048945, "C": 0.00049119, "V": 17708.35057188, "T": "2017-11-12T07:00:00", "BV": 8.71857679}, {"O": 0.00049478, "H": 0.00049499, "L": 0.000485, "C": 0.00048551, "V": 22056.64016783, "T": "2017-11-12T07:05:00", "BV": 10.78579017}, {"O": 0.00048509, "H": 0.00049105, "L": 0.00048384, "C": 0.0004887, "V": 6863.04787112, "T": "2017-11-12T07:10:00", "BV": 3.33393028}, {"O": 0.0004887, "H": 0.00048888, "L": 0.00048369, "C": 0.00048375, "V": 9256.00095328, "T": "2017-11-12T07:15:00", "BV": 4.48331652}, {"O": 0.00048394, "H": 0.00049499, "L": 0.00048367, "C": 0.00048726, "V": 27787.62162494, "T": "2017-11-12T07:20:00", "BV": 13.50485528}, {"O": 0.00048725, "H": 0.00049458, "L": 0.00048118, "C": 0.00048118, "V": 7431.3939163, "T": "2017-11-12T07:25:00", "BV": 3.612692}, {"O": 0.00048559, "H": 0.00049135, "L": 0.00048, "C": 0.00049073, "V": 15581.39500321, "T": "2017-11-12T07:30:00", "BV": 7.51669421}, {"O": 0.00048625, "H": 0.00049599, "L": 0.00048625, "C": 0.0004863, "V": 1026.30076098, "T": "2017-11-12T07:35:00", "BV": 0.50460107}, {"O": 0.00048742, "H": 0.00049298, "L": 0.00048623, "C": 0.00049015, "V": 1398.23860603, "T": "2017-11-12T07:40:00", "BV": 0.6829188}, {"O": 0.00049015, "H": 0.0004933, "L": 0.00049015, "C": 0.00049329, "V": 1853.09853491, "T": "2017-11-12T07:45:00", "BV": 0.91151185}, {"O": 0.00049329, "H": 0.0004933, "L": 0.00048819, "C": 0.00048819, "V": 4796.6088301, "T": "2017-11-12T07:50:00", "BV": 2.35603672}, {"O": 0.00048812, "H": 0.00048812, "L": 0.00048208, "C": 0.0004869, "V": 3247.17829294, "T": "2017-11-12T07:55:00", "BV": 1.57618207}, {"O": 0.0004869, "H": 0.00048812, "L": 0.00048178, "C": 0.00048294, "V": 5762.77572649, "T": "2017-11-12T08:00:00", "BV": 2.79576583}, {"O": 0.00048312, "H": 0.00048777, "L": 0.00048153, "C": 0.00048323, "V": 7290.856884, "T": "2017-11-12T08:05:00", "BV": 3.53542023}, {"O": 0.00048323, "H": 0.00048747, "L": 0.00048156, "C": 0.0004827, "V": 13662.55087242, "T": "2017-11-12T08:10:00", "BV": 6.59591641}, {"O": 0.00048201, "H": 0.00048375, "L": 0.00048007, "C": 0.00048008, "V": 12037.3443086, "T": "2017-11-12T08:15:00", "BV": 5.78831695}, {"O": 0.00048369, "H": 0.00048375, "L": 0.00048008, "C": 0.00048375, "V": 11242.18390311, "T": "2017-11-12T08:20:00", "BV": 5.41730933}, {"O": 0.00048375, "H": 0.00048379, "L": 0.00048085, "C": 0.00048302, "V": 1622.63844559, "T": "2017-11-12T08:25:00", "BV": 0.78401103}, {"O": 0.0004806, "H": 0.00048307, "L": 0.00048015, "C": 0.000483, "V": 2597.95366919, "T": "2017-11-12T08:30:00", "BV": 1.24802864}, {"O": 0.000483, "H": 0.00048307, "L": 0.00048, "C": 0.00048, "V": 2914.10988903, "T": "2017-11-12T08:35:00", "BV": 1.40049895}, {"O": 0.000482, "H": 0.00048306, "L": 0.00048006, "C": 0.000483, "V": 1576.88419617, "T": "2017-11-12T08:40:00", "BV": 0.76092098}, {"O": 0.000483, "H": 0.0004857, "L": 0.00048006, "C": 0.00048006, "V": 3228.8091402, "T": "2017-11-12T08:45:00", "BV": 1.562601}, {"O": 0.00048006, "H": 0.00048643, "L": 0.00048005, "C": 0.00048233, "V": 2501.50206773, "T": "2017-11-12T08:50:00", "BV": 1.21094885}, {"O": 0.00048233, "H": 0.00048587, "L": 0.00048233, "C": 0.00048587, "V": 1103.10627196, "T": "2017-11-12T08:55:00", "BV": 0.53432369}, {"O": 0.00048586, "H": 0.00048588, "L": 0.00048233, "C": 0.00048236, "V": 1958.31242977, "T": "2017-11-12T09:00:00", "BV": 0.94738897}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048058, "C": 0.000481, "V": 2384.37225926, "T": "2017-11-12T09:05:00", "BV": 1.15008534}, {"O": 0.000481, "H": 0.00048133, "L": 0.0004801, "C": 0.0004801, "V": 2992.31135079, "T": "2017-11-12T09:10:00", "BV": 1.43929455}, {"O": 0.0004801, "H": 0.0004801, "L": 0.0004786, "C": 0.00047978, "V": 9631.40025203, "T": "2017-11-12T09:15:00", "BV": 4.61884802}, {"O": 0.00047978, "H": 0.0004799, "L": 0.00047854, "C": 0.00047978, "V": 4738.76460428, "T": "2017-11-12T09:20:00", "BV": 2.27055982}, {"O": 0.0004786, "H": 0.00047989, "L": 0.00047854, "C": 0.00047989, "V": 1819.72987979, "T": "2017-11-12T09:25:00", "BV": 0.87218421}, {"O": 0.00047978, "H": 0.0004799, "L": 0.0004775, "C": 0.0004799, "V": 3050.41177891, "T": "2017-11-12T09:30:00", "BV": 1.45934798}, {"O": 0.0004799, "H": 0.00048133, "L": 0.000478, "C": 0.00048133, "V": 9011.51063015, "T": "2017-11-12T09:35:00", "BV": 4.33332874}, {"O": 0.00048, "H": 0.00048652, "L": 0.00048, "C": 0.00048166, "V": 2537.4156258, "T": "2017-11-12T09:40:00", "BV": 1.23033292}, {"O": 0.00048184, "H": 0.00048645, "L": 0.00048184, "C": 0.00048627, "V": 271.01369694, "T": "2017-11-12T09:45:00", "BV": 0.13146975}, {"O": 0.0004824, "H": 0.00048627, "L": 0.0004824, "C": 0.00048242, "V": 658.39489489, "T": "2017-11-12T09:50:00", "BV": 0.31767007}, {"O": 0.00048242, "H": 0.000483, "L": 0.0004824, "C": 0.0004825, "V": 1392.65791519, "T": "2017-11-12T09:55:00", "BV": 0.67210041}, {"O": 0.0004824, "H": 0.000483, "L": 0.00047915, "C": 0.00047915, "V": 2278.79897936, "T": "2017-11-12T10:00:00", "BV": 1.09978986}, {"O": 0.00048072, "H": 0.0004825, "L": 0.00048072, "C": 0.0004825, "V": 501.60567536, "T": "2017-11-12T10:05:00", "BV": 0.24125981}, {"O": 0.000483, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 715.1439143, "T": "2017-11-12T10:10:00", "BV": 0.34517276}, {"O": 0.00048299, "H": 0.00048572, "L": 0.00048299, "C": 0.00048572, "V": 1835.88973083, "T": "2017-11-12T10:15:00", "BV": 0.88863576}, {"O": 0.00048572, "H": 0.00048652, "L": 0.00048489, "C": 0.00048514, "V": 1610.20074119, "T": "2017-11-12T10:20:00", "BV": 0.78211206}, {"O": 0.0004843, "H": 0.00048812, "L": 0.000483, "C": 0.00048312, "V": 14622.79181375, "T": "2017-11-12T10:25:00", "BV": 7.11954831}, {"O": 0.00048302, "H": 0.00048812, "L": 0.00048073, "C": 0.000487, "V": 7784.01596739, "T": "2017-11-12T10:30:00", "BV": 3.7931167}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048098, "C": 0.00048104, "V": 661.94865751, "T": "2017-11-12T10:35:00", "BV": 0.3184515}, {"O": 0.00048106, "H": 0.0004858, "L": 0.00048097, "C": 0.0004858, "V": 1170.10176301, "T": "2017-11-12T10:40:00", "BV": 0.56593077}, {"O": 0.0004858, "H": 0.00048585, "L": 0.00048077, "C": 0.00048077, "V": 1270.7124065, "T": "2017-11-12T10:45:00", "BV": 0.61700292}, {"O": 0.000485, "H": 0.000485, "L": 0.000479, "C": 0.0004791, "V": 1589.48487614, "T": "2017-11-12T10:50:00", "BV": 0.76306366}, {"O": 0.00048, "H": 0.00048492, "L": 0.00048, "C": 0.000481, "V": 1701.28314496, "T": "2017-11-12T10:55:00", "BV": 0.82106696}, {"O": 0.000482, "H": 0.00048527, "L": 0.00047764, "C": 0.00047807, "V": 2556.98062367, "T": "2017-11-12T11:00:00", "BV": 1.22638952}, {"O": 0.00048, "H": 0.00048154, "L": 0.00047707, "C": 0.00048, "V": 4567.58746135, "T": "2017-11-12T11:05:00", "BV": 2.18780351}, {"O": 0.00047808, "H": 0.00048, "L": 0.00047684, "C": 0.00047998, "V": 1017.71294108, "T": "2017-11-12T11:10:00", "BV": 0.48591078}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047727, "C": 0.00047999, "V": 931.80621449, "T": "2017-11-12T11:15:00", "BV": 0.44647767}, {"O": 0.00047729, "H": 0.00048007, "L": 0.00047729, "C": 0.00048007, "V": 217.11413692, "T": "2017-11-12T11:20:00", "BV": 0.10389638}, {"O": 0.00048007, "H": 0.00048007, "L": 0.00047727, "C": 0.00047728, "V": 2850.53932717, "T": "2017-11-12T11:25:00", "BV": 1.36390477}, {"O": 0.0004773, "H": 0.00048002, "L": 0.000476, "C": 0.00047651, "V": 7067.71993913, "T": "2017-11-12T11:30:00", "BV": 3.38061514}, {"O": 0.00047651, "H": 0.00047651, "L": 0.000475, "C": 0.00047651, "V": 862.6929939, "T": "2017-11-12T11:35:00", "BV": 0.41078261}, {"O": 0.0004765, "H": 0.00047652, "L": 0.000475, "C": 0.00047649, "V": 3189.86235916, "T": "2017-11-12T11:40:00", "BV": 1.51873576}, {"O": 0.00047649, "H": 0.00047651, "L": 0.00047489, "C": 0.000475, "V": 2827.1587223, "T": "2017-11-12T11:45:00", "BV": 1.34353382}, {"O": 0.000475, "H": 0.00047651, "L": 0.00047386, "C": 0.00047386, "V": 5947.00913429, "T": "2017-11-12T11:50:00", "BV": 2.8216974}, {"O": 0.00047385, "H": 0.00047429, "L": 0.0004738, "C": 0.00047429, "V": 2548.60643128, "T": "2017-11-12T11:55:00", "BV": 1.20772089}, {"O": 0.00047386, "H": 0.00047474, "L": 0.00047386, "C": 0.00047474, "V": 1940.61229269, "T": "2017-11-12T12:00:00", "BV": 0.92043247}, {"O": 0.00047825, "H": 0.000479, "L": 0.00047474, "C": 0.00047491, "V": 2119.92328874, "T": "2017-11-12T12:05:00", "BV": 1.01302143}, {"O": 0.0004748, "H": 0.000477, "L": 0.00047046, "C": 0.00047055, "V": 9750.43967702, "T": "2017-11-12T12:10:00", "BV": 4.61121307}, {"O": 0.0004729, "H": 0.00047805, "L": 0.0004729, "C": 0.0004735, "V": 1026.15629778, "T": "2017-11-12T12:15:00", "BV": 0.4877899}, {"O": 0.00047549, "H": 0.00047549, "L": 0.0004735, "C": 0.0004735, "V": 248.256383, "T": "2017-11-12T12:20:00", "BV": 0.11779854}, {"O": 0.0004735, "H": 0.00047494, "L": 0.00047177, "C": 0.00047177, "V": 629.562083, "T": "2017-11-12T12:25:00", "BV": 0.2978609}, {"O": 0.00047167, "H": 0.00047659, "L": 0.00047167, "C": 0.00047531, "V": 1615.62056752, "T": "2017-11-12T12:30:00", "BV": 0.7640259}, {"O": 0.00047531, "H": 0.00047779, "L": 0.00047186, "C": 0.00047779, "V": 2894.03140176, "T": "2017-11-12T12:35:00", "BV": 1.37584062}, {"O": 0.00047786, "H": 0.00047977, "L": 0.00047779, "C": 0.00047977, "V": 2780.96304224, "T": "2017-11-12T12:40:00", "BV": 1.33134202}, {"O": 0.00047977, "H": 0.00048004, "L": 0.00047917, "C": 0.00048004, "V": 1405.57480759, "T": "2017-11-12T12:45:00", "BV": 0.67396765}, {"O": 0.0004802, "H": 0.00048396, "L": 0.0004802, "C": 0.00048344, "V": 2784.02262901, "T": "2017-11-12T12:50:00", "BV": 1.34506346}, {"O": 0.00048396, "H": 0.00048498, "L": 0.0004802, "C": 0.00048481, "V": 5342.53676627, "T": "2017-11-12T12:55:00", "BV": 2.58863465}, {"O": 0.00048498, "H": 0.00048507, "L": 0.00048485, "C": 0.00048507, "V": 1423.26475036, "T": "2017-11-12T13:00:00", "BV": 0.69026824}, {"O": 0.00048573, "H": 0.0004879, "L": 0.00048471, "C": 0.0004879, "V": 734.41570557, "T": "2017-11-12T13:05:00", "BV": 0.35657756}, {"O": 0.00048664, "H": 0.00048783, "L": 0.00047781, "C": 0.00048, "V": 5619.55806484, "T": "2017-11-12T13:10:00", "BV": 2.69908038}, {"O": 0.00047905, "H": 0.00048, "L": 0.00047741, "C": 0.00048, "V": 3688.15751866, "T": "2017-11-12T13:15:00", "BV": 1.76505074}, {"O": 0.00047752, "H": 0.00048, "L": 0.00047752, "C": 0.00047784, "V": 787.57430567, "T": "2017-11-12T13:20:00", "BV": 0.37667756}, {"O": 0.00047785, "H": 0.00048019, "L": 0.00047784, "C": 0.00047999, "V": 7784.55329463, "T": "2017-11-12T13:25:00", "BV": 3.73030249}, {"O": 0.00047999, "H": 0.00048244, "L": 0.00047999, "C": 0.00047999, "V": 3387.53965866, "T": "2017-11-12T13:30:00", "BV": 1.62870513}, {"O": 0.00047999, "H": 0.00048263, "L": 0.00047784, "C": 0.00047791, "V": 1980.76452228, "T": "2017-11-12T13:35:00", "BV": 0.94735865}, {"O": 0.00048031, "H": 0.00048461, "L": 0.00048031, "C": 0.0004846, "V": 2918.76839105, "T": "2017-11-12T13:40:00", "BV": 1.40866012}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047864, "C": 0.00048224, "V": 3068.35166062, "T": "2017-11-12T13:45:00", "BV": 1.47948268}, {"O": 0.00048224, "H": 0.00048234, "L": 0.00047917, "C": 0.00047917, "V": 208.87751755, "T": "2017-11-12T13:50:00", "BV": 0.10063455}, {"O": 0.00047919, "H": 0.00048459, "L": 0.00047919, "C": 0.00048459, "V": 4388.18623998, "T": "2017-11-12T13:55:00", "BV": 2.1231052}, {"O": 0.00047952, "H": 0.00048457, "L": 0.0004795, "C": 0.0004795, "V": 420.83302653, "T": "2017-11-12T14:00:00", "BV": 0.20210315}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00047733, "C": 0.00047954, "V": 6251.85339013, "T": "2017-11-12T14:05:00", "BV": 2.99202669}, {"O": 0.00047814, "H": 0.00048194, "L": 0.00047814, "C": 0.00048194, "V": 1116.99396096, "T": "2017-11-12T14:10:00", "BV": 0.53440797}, {"O": 0.00048194, "H": 0.00048194, "L": 0.00047759, "C": 0.00047778, "V": 830.13684522, "T": "2017-11-12T14:15:00", "BV": 0.39760715}, {"O": 0.0004823, "H": 0.00048294, "L": 0.00047744, "C": 0.00047839, "V": 4292.54789765, "T": "2017-11-12T14:20:00", "BV": 2.05760744}, {"O": 0.00047846, "H": 0.00048234, "L": 0.00047846, "C": 0.0004801, "V": 268.48482405, "T": "2017-11-12T14:25:00", "BV": 0.12878596}, {"O": 0.000481, "H": 0.00048256, "L": 0.00047925, "C": 0.00048099, "V": 954.37559374, "T": "2017-11-12T14:30:00", "BV": 0.4596296}, {"O": 0.00047925, "H": 0.00048779, "L": 0.00047839, "C": 0.00048777, "V": 13424.63312652, "T": "2017-11-12T14:35:00", "BV": 6.48194864}, {"O": 0.0004835, "H": 0.00048767, "L": 0.0004835, "C": 0.0004855, "V": 942.82030973, "T": "2017-11-12T14:40:00", "BV": 0.45964477}, {"O": 0.0004855, "H": 0.000487, "L": 0.00048063, "C": 0.00048064, "V": 2924.56721922, "T": "2017-11-12T14:45:00", "BV": 1.41136584}, {"O": 0.00048072, "H": 0.0004836, "L": 0.00048064, "C": 0.0004836, "V": 446.46902816, "T": "2017-11-12T14:50:00", "BV": 0.21496989}, {"O": 0.00048361, "H": 0.00048684, "L": 0.00048361, "C": 0.000484, "V": 440.92057536, "T": "2017-11-12T14:55:00", "BV": 0.21404881}, {"O": 0.00048546, "H": 0.00048698, "L": 0.00048361, "C": 0.00048361, "V": 1159.7493843, "T": "2017-11-12T15:00:00", "BV": 0.56380556}, {"O": 0.00048681, "H": 0.00048687, "L": 0.00048361, "C": 0.00048681, "V": 2475.08024075, "T": "2017-11-12T15:05:00", "BV": 1.20242614}, {"O": 0.00048681, "H": 0.00048687, "L": 0.00048502, "C": 0.00048687, "V": 677.89053503, "T": "2017-11-12T15:10:00", "BV": 0.32998646}, {"O": 0.00048687, "H": 0.00048699, "L": 0.000481, "C": 0.00048144, "V": 4740.40736071, "T": "2017-11-12T15:15:00", "BV": 2.29886842}, {"O": 0.00048688, "H": 0.000487, "L": 0.00048391, "C": 0.00048391, "V": 1270.46626214, "T": "2017-11-12T15:20:00", "BV": 0.61808579}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048391, "C": 0.000487, "V": 2021.89349964, "T": "2017-11-12T15:25:00", "BV": 0.98348555}, {"O": 0.000487, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 1939.53511691, "T": "2017-11-12T15:30:00", "BV": 0.94455332}, {"O": 0.00048772, "H": 0.00048772, "L": 0.0004839, "C": 0.0004839, "V": 1299.61297011, "T": "2017-11-12T15:35:00", "BV": 0.62971622}, {"O": 0.00048753, "H": 0.00048753, "L": 0.0004839, "C": 0.0004848, "V": 1160.01900319, "T": "2017-11-12T15:40:00", "BV": 0.56393853}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048101, "C": 0.00048389, "V": 1665.98909017, "T": "2017-11-12T15:45:00", "BV": 0.80216653}, {"O": 0.00048389, "H": 0.00048848, "L": 0.0004825, "C": 0.00048848, "V": 6294.12838793, "T": "2017-11-12T15:50:00", "BV": 3.06340533}, {"O": 0.00048848, "H": 0.00049, "L": 0.00048848, "C": 0.00049, "V": 3027.49687982, "T": "2017-11-12T15:55:00", "BV": 1.482821}, {"O": 0.00048968, "H": 0.00049277, "L": 0.00048968, "C": 0.0004927, "V": 5977.64032707, "T": "2017-11-12T16:00:00", "BV": 2.94110705}, {"O": 0.00049278, "H": 0.00049452, "L": 0.00048968, "C": 0.00049349, "V": 8389.8191527, "T": "2017-11-12T16:05:00", "BV": 4.13967742}, {"O": 0.00049451, "H": 0.00049459, "L": 0.0004932, "C": 0.00049349, "V": 1912.21616063, "T": "2017-11-12T16:10:00", "BV": 0.94454852}, {"O": 0.0004935, "H": 0.00049459, "L": 0.0004932, "C": 0.00049352, "V": 748.02760853, "T": "2017-11-12T16:15:00", "BV": 0.3694263}, {"O": 0.00049352, "H": 0.00049458, "L": 0.00049352, "C": 0.00049457, "V": 11143.84044935, "T": "2017-11-12T16:20:00", "BV": 5.51132569}, {"O": 0.00049457, "H": 0.00049463, "L": 0.00049352, "C": 0.00049458, "V": 1636.34491906, "T": "2017-11-12T16:25:00", "BV": 0.80883558}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049352, "C": 0.00049388, "V": 3103.39025835, "T": "2017-11-12T16:30:00", "BV": 1.53191408}, {"O": 0.00049352, "H": 0.00049387, "L": 0.00048859, "C": 0.0004886, "V": 8454.01457189, "T": "2017-11-12T16:35:00", "BV": 4.13731006}, {"O": 0.00048868, "H": 0.00049319, "L": 0.00048868, "C": 0.00049199, "V": 1958.20211383, "T": "2017-11-12T16:40:00", "BV": 0.96153946}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 892.22901226, "T": "2017-11-12T16:45:00", "BV": 0.43896765}, {"O": 0.000491, "H": 0.00049786, "L": 0.00049001, "C": 0.00049069, "V": 7061.44063282, "T": "2017-11-12T16:50:00", "BV": 3.49592366}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049201, "C": 0.00049201, "V": 101.22496514, "T": "2017-11-12T16:55:00", "BV": 0.04989306}, {"O": 0.00049271, "H": 0.00049701, "L": 0.00049078, "C": 0.000495, "V": 1409.73152286, "T": "2017-11-12T17:00:00", "BV": 0.69755917}, {"O": 0.000495, "H": 0.00049698, "L": 0.000495, "C": 0.00049698, "V": 1901.94585629, "T": "2017-11-12T17:05:00", "BV": 0.94166419}, {"O": 0.00049504, "H": 0.00049701, "L": 0.00049503, "C": 0.00049503, "V": 880.85668065, "T": "2017-11-12T17:10:00", "BV": 0.43771351}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.000498, "V": 6355.68046202, "T": "2017-11-12T17:15:00", "BV": 3.16488385}, {"O": 0.000498, "H": 0.00049813, "L": 0.000498, "C": 0.000498, "V": 2307.79367007, "T": "2017-11-12T17:20:00", "BV": 1.14929341}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049298, "C": 0.00049345, "V": 2085.19080452, "T": "2017-11-12T17:25:00", "BV": 1.03377662}, {"O": 0.00049298, "H": 0.00049344, "L": 0.00049296, "C": 0.00049298, "V": 2858.08484741, "T": "2017-11-12T17:30:00", "BV": 1.40897888}, {"O": 0.00049296, "H": 0.00049296, "L": 0.00049134, "C": 0.00049204, "V": 2335.05301409, "T": "2017-11-12T17:35:00", "BV": 1.14988122}, {"O": 0.00049204, "H": 0.000497, "L": 0.00049001, "C": 0.00049001, "V": 8825.10665211, "T": "2017-11-12T17:40:00", "BV": 4.34939084}, {"O": 0.00049678, "H": 0.00049678, "L": 0.00049011, "C": 0.00049581, "V": 3393.44348737, "T": "2017-11-12T17:45:00", "BV": 1.67829073}, {"O": 0.00049592, "H": 0.00049794, "L": 0.000495, "C": 0.000495, "V": 5796.65516544, "T": "2017-11-12T17:50:00", "BV": 2.88321624}, {"O": 0.000495, "H": 0.0004969, "L": 0.00049226, "C": 0.000496, "V": 1542.85629653, "T": "2017-11-12T17:55:00", "BV": 0.7636242}, {"O": 0.000496, "H": 0.00049853, "L": 0.00049239, "C": 0.00049821, "V": 5921.55843638, "T": "2017-11-12T18:00:00", "BV": 2.94735937}, {"O": 0.00049821, "H": 0.00049853, "L": 0.000496, "C": 0.000496, "V": 5538.06121544, "T": "2017-11-12T18:05:00", "BV": 2.75354466}, {"O": 0.00049846, "H": 0.00049846, "L": 0.00049496, "C": 0.0004953, "V": 6020.93394693, "T": "2017-11-12T18:10:00", "BV": 2.98357494}, {"O": 0.000496, "H": 0.00049798, "L": 0.00049496, "C": 0.00049798, "V": 1441.68952981, "T": "2017-11-12T18:15:00", "BV": 0.71506173}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049514, "C": 0.0004979, "V": 669.98622075, "T": "2017-11-12T18:20:00", "BV": 0.33279466}, {"O": 0.00049794, "H": 0.00049861, "L": 0.00049514, "C": 0.00049832, "V": 20940.47547086, "T": "2017-11-12T18:25:00", "BV": 10.42956326}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049514, "C": 0.0004952, "V": 2419.85117065, "T": "2017-11-12T18:30:00", "BV": 1.1982154}, {"O": 0.0004952, "H": 0.00049843, "L": 0.00049514, "C": 0.00049841, "V": 1350.47390904, "T": "2017-11-12T18:35:00", "BV": 0.66880459}, {"O": 0.00049625, "H": 0.00049864, "L": 0.00049559, "C": 0.00049864, "V": 5768.96350227, "T": "2017-11-12T18:40:00", "BV": 2.87503598}, {"O": 0.00049864, "H": 0.00049867, "L": 0.000498, "C": 0.000498, "V": 3337.7261162, "T": "2017-11-12T18:45:00", "BV": 1.66383747}, {"O": 0.000498, "H": 0.00049862, "L": 0.00049514, "C": 0.00049515, "V": 2165.93989068, "T": "2017-11-12T18:50:00", "BV": 1.07572241}, {"O": 0.000498, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 902.09729703, "T": "2017-11-12T18:55:00", "BV": 0.44943109}, {"O": 0.00049845, "H": 0.00049865, "L": 0.0004952, "C": 0.0004952, "V": 2299.43602531, "T": "2017-11-12T19:00:00", "BV": 1.14521854}, {"O": 0.0004952, "H": 0.0004979, "L": 0.00049304, "C": 0.00049304, "V": 3273.4349172, "T": "2017-11-12T19:05:00", "BV": 1.62054616}, {"O": 0.00049304, "H": 0.0004952, "L": 0.00049284, "C": 0.00049304, "V": 2880.24979452, "T": "2017-11-12T19:10:00", "BV": 1.42006708}, {"O": 0.00049499, "H": 0.00049781, "L": 0.00049304, "C": 0.00049777, "V": 4860.45699221, "T": "2017-11-12T19:15:00", "BV": 2.39933826}, {"O": 0.00049776, "H": 0.00049776, "L": 0.00049302, "C": 0.00049772, "V": 914.46707249, "T": "2017-11-12T19:20:00", "BV": 0.45091355}, {"O": 0.00049772, "H": 0.00049772, "L": 0.00049322, "C": 0.00049771, "V": 3370.44597784, "T": "2017-11-12T19:25:00", "BV": 1.67169879}, {"O": 0.000495, "H": 0.000495, "L": 0.00049229, "C": 0.0004925, "V": 1334.85470336, "T": "2017-11-12T19:30:00", "BV": 0.6585635}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049179, "C": 0.00049229, "V": 1668.87736937, "T": "2017-11-12T19:35:00", "BV": 0.82124534}, {"O": 0.00049156, "H": 0.00049229, "L": 0.00049001, "C": 0.000491, "V": 645.54170736, "T": "2017-11-12T19:40:00", "BV": 0.31763559}, {"O": 0.00049, "H": 0.000491, "L": 0.0004895, "C": 0.0004898, "V": 9452.30649052, "T": "2017-11-12T19:45:00", "BV": 4.6301752}, {"O": 0.0004897, "H": 0.0004898, "L": 0.0004897, "C": 0.0004898, "V": 5652.4184632, "T": "2017-11-12T19:50:00", "BV": 2.7684993}, {"O": 0.0004898, "H": 0.0004898, "L": 0.000489, "C": 0.000489, "V": 948.44018675, "T": "2017-11-12T19:55:00", "BV": 0.46430293}, {"O": 0.000489, "H": 0.000489, "L": 0.0004888, "C": 0.0004888, "V": 75.56320726, "T": "2017-11-12T20:00:00", "BV": 0.03693724}, {"O": 0.0004888, "H": 0.000489, "L": 0.00048762, "C": 0.00048884, "V": 1104.85009146, "T": "2017-11-12T20:05:00", "BV": 0.53944857}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048599, "C": 0.00048599, "V": 1705.24738615, "T": "2017-11-12T20:10:00", "BV": 0.83050233}, {"O": 0.00048884, "H": 0.000489, "L": 0.00048599, "C": 0.00048842, "V": 2300.27283467, "T": "2017-11-12T20:15:00", "BV": 1.1190592}, {"O": 0.00048842, "H": 0.00049019, "L": 0.00048609, "C": 0.00048979, "V": 3463.74839891, "T": "2017-11-12T20:20:00", "BV": 1.69381609}, {"O": 0.00049018, "H": 0.00049229, "L": 0.00048979, "C": 0.00049229, "V": 1264.20103819, "T": "2017-11-12T20:25:00", "BV": 0.62133491}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00048735, "C": 0.00048882, "V": 1558.57658594, "T": "2017-11-12T20:30:00", "BV": 0.76230777}, {"O": 0.00048881, "H": 0.00049228, "L": 0.00048881, "C": 0.00049052, "V": 355.79281168, "T": "2017-11-12T20:35:00", "BV": 0.17403776}, {"O": 0.00049003, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 2350.44687236, "T": "2017-11-12T20:40:00", "BV": 1.15189387}, {"O": 0.00049101, "H": 0.000498, "L": 0.000491, "C": 0.0004976, "V": 17615.63377192, "T": "2017-11-12T20:45:00", "BV": 8.74977085}, {"O": 0.00049135, "H": 0.00049471, "L": 0.00049118, "C": 0.00049471, "V": 821.5042379, "T": "2017-11-12T20:50:00", "BV": 0.4038396}, {"O": 0.00049471, "H": 0.0004974, "L": 0.00049471, "C": 0.00049705, "V": 931.66252006, "T": "2017-11-12T20:55:00", "BV": 0.46267673}, {"O": 0.00049705, "H": 0.00049706, "L": 0.0004955, "C": 0.00049705, "V": 2422.02044814, "T": "2017-11-12T21:00:00", "BV": 1.20327916}, {"O": 0.00049705, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 1143.09655361, "T": "2017-11-12T21:05:00", "BV": 0.56807555}, {"O": 0.00049704, "H": 0.00049705, "L": 0.0004955, "C": 0.0004955, "V": 1581.5097305, "T": "2017-11-12T21:10:00", "BV": 0.78602478}, {"O": 0.00049702, "H": 0.00049705, "L": 0.00049701, "C": 0.00049702, "V": 1856.51733716, "T": "2017-11-12T21:15:00", "BV": 0.92274281}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049731, "C": 0.00049731, "V": 11234.12219805, "T": "2017-11-12T21:20:00", "BV": 5.5942703}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049705, "C": 0.00049876, "V": 3035.68166674, "T": "2017-11-12T21:25:00", "BV": 1.50984307}, {"O": 0.00049876, "H": 0.000501, "L": 0.00049731, "C": 0.0005, "V": 8728.84570881, "T": "2017-11-12T21:30:00", "BV": 4.36684656}, {"O": 0.0005, "H": 0.00050109, "L": 0.0005, "C": 0.00050002, "V": 939.34508174, "T": "2017-11-12T21:35:00", "BV": 0.46983968}, {"O": 0.00050002, "H": 0.00050004, "L": 0.00050002, "C": 0.00050002, "V": 2478.35283175, "T": "2017-11-12T21:40:00", "BV": 1.23923445}, {"O": 0.00050002, "H": 0.00050002, "L": 0.0004955, "C": 0.0004955, "V": 4952.91726569, "T": "2017-11-12T21:45:00", "BV": 2.46342798}, {"O": 0.0004955, "H": 0.0004955, "L": 0.000492, "C": 0.000492, "V": 4373.05344806, "T": "2017-11-12T21:50:00", "BV": 2.15656539}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049213, "C": 0.00049491, "V": 1714.24517258, "T": "2017-11-12T21:55:00", "BV": 0.84821045}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00048807, "C": 0.00048807, "V": 25831.3362556, "T": "2017-11-12T22:00:00", "BV": 12.68782639}, {"O": 0.00048845, "H": 0.0004896, "L": 0.00048708, "C": 0.00048848, "V": 2032.32001808, "T": "2017-11-12T22:05:00", "BV": 0.99330371}, {"O": 0.00048848, "H": 0.00049253, "L": 0.00048762, "C": 0.0004879, "V": 2115.93264602, "T": "2017-11-12T22:10:00", "BV": 1.03442845}, {"O": 0.00048751, "H": 0.0004879, "L": 0.00048575, "C": 0.00048705, "V": 2741.88774344, "T": "2017-11-12T22:15:00", "BV": 1.33600519}, {"O": 0.00048705, "H": 0.00048869, "L": 0.00048705, "C": 0.0004875, "V": 1482.8787645, "T": "2017-11-12T22:20:00", "BV": 0.72252046}, {"O": 0.00048736, "H": 0.00048736, "L": 0.0004854, "C": 0.000487, "V": 2506.58722023, "T": "2017-11-12T22:25:00", "BV": 1.21930176}, {"O": 0.000487, "H": 0.00049178, "L": 0.000487, "C": 0.00048714, "V": 674.26065819, "T": "2017-11-12T22:30:00", "BV": 0.33018763}, {"O": 0.00049, "H": 0.00049275, "L": 0.00048992, "C": 0.00049002, "V": 2784.03151869, "T": "2017-11-12T22:35:00", "BV": 1.36661242}, {"O": 0.00049002, "H": 0.00049275, "L": 0.00049002, "C": 0.00049275, "V": 11390.05184234, "T": "2017-11-12T22:40:00", "BV": 5.61202788}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049, "C": 0.00049275, "V": 5030.06737631, "T": "2017-11-12T22:45:00", "BV": 2.47848286}, {"O": 0.00049274, "H": 0.00049275, "L": 0.00049055, "C": 0.00049275, "V": 2385.47825338, "T": "2017-11-12T22:50:00", "BV": 1.17503217}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049, "C": 0.000492, "V": 1149.59411534, "T": "2017-11-12T22:55:00", "BV": 0.56442974}, {"O": 0.00049001, "H": 0.00049275, "L": 0.00049001, "C": 0.00049275, "V": 144.45605469, "T": "2017-11-12T23:00:00", "BV": 0.07101397}, {"O": 0.00049343, "H": 0.00049839, "L": 0.00049275, "C": 0.00049839, "V": 4122.92319204, "T": "2017-11-12T23:05:00", "BV": 2.04224746}, {"O": 0.0004961, "H": 0.00049842, "L": 0.00049293, "C": 0.00049361, "V": 2707.01353792, "T": "2017-11-12T23:10:00", "BV": 1.34556448}, {"O": 0.00049361, "H": 0.00049826, "L": 0.0004931, "C": 0.00049825, "V": 1684.29507064, "T": "2017-11-12T23:15:00", "BV": 0.83482514}, {"O": 0.00049429, "H": 0.00049886, "L": 0.00049429, "C": 0.00049808, "V": 2533.73161217, "T": "2017-11-12T23:20:00", "BV": 1.26237037}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049376, "C": 0.00049376, "V": 3045.43284355, "T": "2017-11-12T23:25:00", "BV": 1.50694149}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 1252.71197754, "T": "2017-11-12T23:30:00", "BV": 0.61813148}, {"O": 0.00049379, "H": 0.00049787, "L": 0.00049282, "C": 0.00049778, "V": 5089.94139082, "T": "2017-11-12T23:35:00", "BV": 2.51704225}, {"O": 0.00049779, "H": 0.00049779, "L": 0.00049282, "C": 0.00049561, "V": 5264.97075872, "T": "2017-11-12T23:40:00", "BV": 2.61805913}, {"O": 0.00049562, "H": 0.00049562, "L": 0.0004918, "C": 0.0004918, "V": 5155.92541243, "T": "2017-11-12T23:45:00", "BV": 2.54362506}, {"O": 0.00049172, "H": 0.00049562, "L": 0.00049027, "C": 0.00049063, "V": 777.88004148, "T": "2017-11-12T23:50:00", "BV": 0.38276938}, {"O": 0.00049023, "H": 0.00049245, "L": 0.000488, "C": 0.000488, "V": 5621.45388745, "T": "2017-11-12T23:55:00", "BV": 2.75024036}, {"O": 0.00048798, "H": 0.000488, "L": 0.00048714, "C": 0.00048762, "V": 1017.80301793, "T": "2017-11-13T00:00:00", "BV": 0.49604415}, {"O": 0.00048714, "H": 0.00048762, "L": 0.00048047, "C": 0.00048047, "V": 7172.58426912, "T": "2017-11-13T00:05:00", "BV": 3.47246366}, {"O": 0.00048749, "H": 0.00048749, "L": 0.0004807, "C": 0.00048474, "V": 1503.79814658, "T": "2017-11-13T00:10:00", "BV": 0.73133969}, {"O": 0.00048474, "H": 0.00048474, "L": 0.00048375, "C": 0.00048431, "V": 2680.70288795, "T": "2017-11-13T00:15:00", "BV": 1.2989487}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048199, "C": 0.00048375, "V": 4308.26198282, "T": "2017-11-13T00:20:00", "BV": 2.08267025}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 3308.15498608, "T": "2017-11-13T00:25:00", "BV": 1.60031608}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048201, "C": 0.00048375, "V": 3636.36169742, "T": "2017-11-13T00:30:00", "BV": 1.75811293}, {"O": 0.00048333, "H": 0.00048333, "L": 0.00048202, "C": 0.0004825, "V": 984.80811122, "T": "2017-11-13T00:35:00", "BV": 0.47568704}, {"O": 0.00048202, "H": 0.00048375, "L": 0.00048202, "C": 0.00048298, "V": 11176.17250657, "T": "2017-11-13T00:40:00", "BV": 5.40465755}, {"O": 0.00048298, "H": 0.00048612, "L": 0.00048227, "C": 0.00048612, "V": 5554.71384787, "T": "2017-11-13T00:45:00", "BV": 2.68449764}, {"O": 0.00048622, "H": 0.00049369, "L": 0.00048622, "C": 0.00049327, "V": 2619.69227722, "T": "2017-11-13T00:50:00", "BV": 1.28106941}, {"O": 0.000492, "H": 0.000492, "L": 0.000489, "C": 0.000489, "V": 1482.32792837, "T": "2017-11-13T00:55:00", "BV": 0.72755162}, {"O": 0.00048802, "H": 0.00049058, "L": 0.0004861, "C": 0.00048801, "V": 992.81094594, "T": "2017-11-13T01:00:00", "BV": 0.48414698}, {"O": 0.00049058, "H": 0.000492, "L": 0.00049058, "C": 0.00049151, "V": 9105.83566525, "T": "2017-11-13T01:05:00", "BV": 4.47624716}, {"O": 0.000492, "H": 0.0004954, "L": 0.00049074, "C": 0.00049074, "V": 3943.44369075, "T": "2017-11-13T01:10:00", "BV": 1.94246513}, {"O": 0.00049074, "H": 0.0004933, "L": 0.00049074, "C": 0.0004933, "V": 77.66449886, "T": "2017-11-13T01:15:00", "BV": 0.03812307}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049121, "C": 0.0004915, "V": 1197.68854325, "T": "2017-11-13T01:20:00", "BV": 0.58841132}, {"O": 0.000492, "H": 0.00049363, "L": 0.000492, "C": 0.00049363, "V": 2185.85983608, "T": "2017-11-13T01:25:00", "BV": 1.07873447}, {"O": 0.00049363, "H": 0.00049363, "L": 0.0004934, "C": 0.00049363, "V": 3633.29287998, "T": "2017-11-13T01:30:00", "BV": 1.79332053}, {"O": 0.00049363, "H": 0.000495, "L": 0.0004934, "C": 0.000495, "V": 551.36926127, "T": "2017-11-13T01:35:00", "BV": 0.27219096}, {"O": 0.000495, "H": 0.000496, "L": 0.0004934, "C": 0.000496, "V": 1196.79897063, "T": "2017-11-13T01:40:00", "BV": 0.59282928}, {"O": 0.00049612, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 2510.34832889, "T": "2017-11-13T01:45:00", "BV": 1.24843137}, {"O": 0.000498, "H": 0.000498, "L": 0.000496, "C": 0.000496, "V": 2943.62701382, "T": "2017-11-13T01:50:00", "BV": 1.46223517}, {"O": 0.000496, "H": 0.0005072, "L": 0.000496, "C": 0.00050639, "V": 10302.64871783, "T": "2017-11-13T01:55:00", "BV": 5.16184351}, {"O": 0.000505, "H": 0.0005072, "L": 0.00050102, "C": 0.00050718, "V": 5374.8363499, "T": "2017-11-13T02:00:00", "BV": 2.72280847}, {"O": 0.00050718, "H": 0.00050926, "L": 0.00050219, "C": 0.00050529, "V": 9134.70437968, "T": "2017-11-13T02:05:00", "BV": 4.63354891}, {"O": 0.000509, "H": 0.0005125, "L": 0.00050529, "C": 0.00051, "V": 11692.08317095, "T": "2017-11-13T02:10:00", "BV": 5.96428268}, {"O": 0.00051, "H": 0.0005125, "L": 0.00050123, "C": 0.00050123, "V": 6445.45830736, "T": "2017-11-13T02:15:00", "BV": 3.2523112}, {"O": 0.000503, "H": 0.000503, "L": 0.00050001, "C": 0.00050001, "V": 624.42246358, "T": "2017-11-13T02:20:00", "BV": 0.31331248}, {"O": 0.0005, "H": 0.000503, "L": 0.00049998, "C": 0.00050298, "V": 1033.21206613, "T": "2017-11-13T02:25:00", "BV": 0.51693534}, {"O": 0.0005, "H": 0.00050004, "L": 0.00049998, "C": 0.00050004, "V": 555.12004405, "T": "2017-11-13T02:30:00", "BV": 0.27756319}, {"O": 0.00050101, "H": 0.00050502, "L": 0.00050002, "C": 0.00050502, "V": 866.82118064, "T": "2017-11-13T02:35:00", "BV": 0.43725623}, {"O": 0.00050502, "H": 0.00051399, "L": 0.00050219, "C": 0.00050763, "V": 9372.93270655, "T": "2017-11-13T02:40:00", "BV": 4.78765414}, {"O": 0.00050851, "H": 0.00051299, "L": 0.00050596, "C": 0.00051, "V": 1006.70653633, "T": "2017-11-13T02:45:00", "BV": 0.51223171}, {"O": 0.00050627, "H": 0.00050627, "L": 0.00050469, "C": 0.00050599, "V": 2671.18342895, "T": "2017-11-13T02:50:00", "BV": 1.3515431}, {"O": 0.00050599, "H": 0.00050744, "L": 0.00050244, "C": 0.00050744, "V": 2181.12229667, "T": "2017-11-13T02:55:00", "BV": 1.09988731}, {"O": 0.0005086, "H": 0.00050932, "L": 0.00050218, "C": 0.00050932, "V": 2152.30982785, "T": "2017-11-13T03:00:00", "BV": 1.08522651}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050277, "C": 0.00050277, "V": 719.01777372, "T": "2017-11-13T03:05:00", "BV": 0.36182882}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050112, "C": 0.00050114, "V": 2965.22655786, "T": "2017-11-13T03:10:00", "BV": 1.48966451}, {"O": 0.00050174, "H": 0.00050281, "L": 0.0005, "C": 0.0005028, "V": 2103.10659809, "T": "2017-11-13T03:15:00", "BV": 1.05510292}, {"O": 0.0005028, "H": 0.00050763, "L": 0.0005028, "C": 0.00050763, "V": 2964.32449698, "T": "2017-11-13T03:20:00", "BV": 1.49669027}, {"O": 0.00050871, "H": 0.00050892, "L": 0.00050671, "C": 0.00050891, "V": 289.2168604, "T": "2017-11-13T03:25:00", "BV": 0.14684994}, {"O": 0.00050892, "H": 0.00050932, "L": 0.00050892, "C": 0.0005093, "V": 1454.31982067, "T": "2017-11-13T03:30:00", "BV": 0.74064034}, {"O": 0.0005093, "H": 0.00051111, "L": 0.0005093, "C": 0.00051111, "V": 1983.90788839, "T": "2017-11-13T03:35:00", "BV": 1.01116277}, {"O": 0.00051139, "H": 0.00051223, "L": 0.00051139, "C": 0.00051222, "V": 4253.97684936, "T": "2017-11-13T03:40:00", "BV": 2.17668233}, {"O": 0.00051221, "H": 0.00051223, "L": 0.0005122, "C": 0.00051223, "V": 5519.93995811, "T": "2017-11-13T03:45:00", "BV": 2.82743446}, {"O": 0.00051223, "H": 0.00051264, "L": 0.0005122, "C": 0.00051264, "V": 1469.82577947, "T": "2017-11-13T03:50:00", "BV": 0.75289677}, {"O": 0.00051264, "H": 0.00051265, "L": 0.00051263, "C": 0.00051263, "V": 2281.51704898, "T": "2017-11-13T03:55:00", "BV": 1.16958312}, {"O": 0.00051263, "H": 0.0005136, "L": 0.0005124, "C": 0.0005124, "V": 3992.1388349, "T": "2017-11-13T04:00:00", "BV": 2.04656783}, {"O": 0.0005124, "H": 0.00051265, "L": 0.00051, "C": 0.00051, "V": 9421.95201537, "T": "2017-11-13T04:05:00", "BV": 4.81037599}, {"O": 0.00051219, "H": 0.0005122, "L": 0.00050781, "C": 0.00050781, "V": 1346.70388482, "T": "2017-11-13T04:10:00", "BV": 0.6859682}, {"O": 0.00050781, "H": 0.00051058, "L": 0.00050699, "C": 0.00051058, "V": 1854.54598901, "T": "2017-11-13T04:15:00", "BV": 0.94287372}, {"O": 0.00051058, "H": 0.0005122, "L": 0.0005099, "C": 0.0005122, "V": 1391.12518034, "T": "2017-11-13T04:20:00", "BV": 0.71200557}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051218, "C": 0.00051218, "V": 191.88951765, "T": "2017-11-13T04:25:00", "BV": 0.09828242}, {"O": 0.0005122, "H": 0.00051444, "L": 0.00051218, "C": 0.00051444, "V": 4663.83974996, "T": "2017-11-13T04:30:00", "BV": 2.39471415}, {"O": 0.00051444, "H": 0.0005199, "L": 0.00051444, "C": 0.0005199, "V": 5029.91452612, "T": "2017-11-13T04:35:00", "BV": 2.6025012}, {"O": 0.0005199, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 7752.17324522, "T": "2017-11-13T04:40:00", "BV": 4.02782173}, {"O": 0.00051998, "H": 0.00052175, "L": 0.00051989, "C": 0.00052175, "V": 13109.53578608, "T": "2017-11-13T04:45:00", "BV": 6.81904154}, {"O": 0.00052175, "H": 0.000522, "L": 0.00051835, "C": 0.00052189, "V": 2866.6413719, "T": "2017-11-13T04:50:00", "BV": 1.49393589}, {"O": 0.00052001, "H": 0.00052188, "L": 0.000519, "C": 0.000519, "V": 866.02886155, "T": "2017-11-13T04:55:00", "BV": 0.45061333}, {"O": 0.000519, "H": 0.000519, "L": 0.00051765, "C": 0.00051765, "V": 1918.96599721, "T": "2017-11-13T05:00:00", "BV": 0.99500316}, {"O": 0.00051754, "H": 0.00051754, "L": 0.00050774, "C": 0.00051225, "V": 4251.65565672, "T": "2017-11-13T05:05:00", "BV": 2.17899891}, {"O": 0.00051226, "H": 0.00051899, "L": 0.00051226, "C": 0.00051899, "V": 2236.04168304, "T": "2017-11-13T05:10:00", "BV": 1.15718736}, {"O": 0.000518, "H": 0.00052, "L": 0.00050972, "C": 0.00051997, "V": 7529.12157473, "T": "2017-11-13T05:15:00", "BV": 3.89694621}, {"O": 0.00052, "H": 0.00052042, "L": 0.00051182, "C": 0.0005201, "V": 3776.58985957, "T": "2017-11-13T05:20:00", "BV": 1.95548974}, {"O": 0.0005201, "H": 0.0005203, "L": 0.0005109, "C": 0.000511, "V": 6866.33657059, "T": "2017-11-13T05:25:00", "BV": 3.51885628}, {"O": 0.00051749, "H": 0.00052067, "L": 0.000509, "C": 0.00050958, "V": 11715.3122354, "T": "2017-11-13T05:30:00", "BV": 6.02391532}, {"O": 0.00050965, "H": 0.00051739, "L": 0.00050965, "C": 0.00050992, "V": 2085.19067884, "T": "2017-11-13T05:35:00", "BV": 1.06993234}, {"O": 0.00050992, "H": 0.00051, "L": 0.00050811, "C": 0.00051, "V": 2155.9613329, "T": "2017-11-13T05:40:00", "BV": 1.09630486}, {"O": 0.00051, "H": 0.00051, "L": 0.00050813, "C": 0.00051, "V": 3232.03121181, "T": "2017-11-13T05:45:00", "BV": 1.64578201}, {"O": 0.00050814, "H": 0.00051, "L": 0.00050809, "C": 0.00050989, "V": 5109.56264256, "T": "2017-11-13T05:50:00", "BV": 2.59646258}, {"O": 0.00050989, "H": 0.00051238, "L": 0.0005081, "C": 0.00051238, "V": 4137.50059336, "T": "2017-11-13T05:55:00", "BV": 2.11017623}, {"O": 0.00051235, "H": 0.00051235, "L": 0.00050698, "C": 0.0005081, "V": 2420.2969401, "T": "2017-11-13T06:00:00", "BV": 1.22788644}, {"O": 0.0005081, "H": 0.0005081, "L": 0.000501, "C": 0.00050171, "V": 8209.30072267, "T": "2017-11-13T06:05:00", "BV": 4.13974863}, {"O": 0.000502, "H": 0.000502, "L": 0.0005, "C": 0.00050091, "V": 1156.01060528, "T": "2017-11-13T06:10:00", "BV": 0.57940223}, {"O": 0.00050091, "H": 0.00050498, "L": 0.0004999, "C": 0.00050498, "V": 6282.82871045, "T": "2017-11-13T06:15:00", "BV": 3.14279329}, {"O": 0.000502, "H": 0.00050493, "L": 0.0004999, "C": 0.00050409, "V": 3080.74163483, "T": "2017-11-13T06:20:00", "BV": 1.54275014}, {"O": 0.00050308, "H": 0.00050308, "L": 0.00049783, "C": 0.0004995, "V": 4667.08108683, "T": "2017-11-13T06:25:00", "BV": 2.32805133}, {"O": 0.00049783, "H": 0.00049833, "L": 0.000496, "C": 0.00049702, "V": 3496.90001364, "T": "2017-11-13T06:30:00", "BV": 1.73574489}, {"O": 0.00049702, "H": 0.00049702, "L": 0.0004934, "C": 0.0004934, "V": 1949.49372688, "T": "2017-11-13T06:35:00", "BV": 0.96403886}, {"O": 0.0004934, "H": 0.00049577, "L": 0.00049109, "C": 0.0004957, "V": 6856.44896317, "T": "2017-11-13T06:40:00", "BV": 3.38095198}, {"O": 0.0004957, "H": 0.00049699, "L": 0.000494, "C": 0.00049697, "V": 4109.03240054, "T": "2017-11-13T06:45:00", "BV": 2.03801629}, {"O": 0.00049698, "H": 0.00049859, "L": 0.00049339, "C": 0.00049859, "V": 10381.50004059, "T": "2017-11-13T06:50:00", "BV": 5.13983881}, {"O": 0.00049507, "H": 0.000505, "L": 0.00049507, "C": 0.00050425, "V": 2393.64564652, "T": "2017-11-13T06:55:00", "BV": 1.20370038}, {"O": 0.0005042, "H": 0.00050731, "L": 0.0005042, "C": 0.00050731, "V": 855.81815506, "T": "2017-11-13T07:00:00", "BV": 0.43243316}, {"O": 0.0005074, "H": 0.00051155, "L": 0.0005074, "C": 0.00051108, "V": 1808.56742244, "T": "2017-11-13T07:05:00", "BV": 0.92065262}, {"O": 0.00051108, "H": 0.00051108, "L": 0.0005023, "C": 0.00050424, "V": 17389.76336374, "T": "2017-11-13T07:10:00", "BV": 8.7820738}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005043, "C": 0.00050438, "V": 2987.708232, "T": "2017-11-13T07:15:00", "BV": 1.51790432}, {"O": 0.0005086, "H": 0.00050862, "L": 0.00050439, "C": 0.00050439, "V": 550.05491902, "T": "2017-11-13T07:20:00", "BV": 0.27786073}, {"O": 0.00050434, "H": 0.00050828, "L": 0.00050434, "C": 0.00050446, "V": 434.14257366, "T": "2017-11-13T07:25:00", "BV": 0.21972254}, {"O": 0.00050819, "H": 0.00051139, "L": 0.0005052, "C": 0.00051139, "V": 284.04060273, "T": "2017-11-13T07:30:00", "BV": 0.14459557}, {"O": 0.00051139, "H": 0.00051309, "L": 0.00050862, "C": 0.00050862, "V": 3297.51665457, "T": "2017-11-13T07:35:00", "BV": 1.68309098}, {"O": 0.00050862, "H": 0.00050906, "L": 0.00050338, "C": 0.00050346, "V": 7643.64975887, "T": "2017-11-13T07:40:00", "BV": 3.86709327}, {"O": 0.00050841, "H": 0.00050841, "L": 0.000503, "C": 0.00050725, "V": 2035.80835963, "T": "2017-11-13T07:45:00", "BV": 1.02650008}, {"O": 0.00050346, "H": 0.00050705, "L": 0.00050346, "C": 0.00050346, "V": 1541.85856581, "T": "2017-11-13T07:50:00", "BV": 0.77895304}, {"O": 0.00050346, "H": 0.00051092, "L": 0.00050303, "C": 0.00051086, "V": 8321.96640951, "T": "2017-11-13T07:55:00", "BV": 4.20396174}, {"O": 0.0005108, "H": 0.00051083, "L": 0.0005041, "C": 0.0005041, "V": 1715.81617651, "T": "2017-11-13T08:00:00", "BV": 0.86828374}, {"O": 0.00050403, "H": 0.00050855, "L": 0.00050401, "C": 0.00050855, "V": 801.07956292, "T": "2017-11-13T08:05:00", "BV": 0.4049683}, {"O": 0.00050853, "H": 0.00051016, "L": 0.00050853, "C": 0.00051008, "V": 1368.94295525, "T": "2017-11-13T08:10:00", "BV": 0.69716742}, {"O": 0.00051, "H": 0.00051234, "L": 0.00050856, "C": 0.00051234, "V": 4390.39234216, "T": "2017-11-13T08:15:00", "BV": 2.24141972}, {"O": 0.00051309, "H": 0.00051399, "L": 0.00051309, "C": 0.00051399, "V": 2266.10988006, "T": "2017-11-13T08:20:00", "BV": 1.16426113}, {"O": 0.00051399, "H": 0.0005145, "L": 0.00050668, "C": 0.00050668, "V": 5590.12894676, "T": "2017-11-13T08:25:00", "BV": 2.85456835}, {"O": 0.00050668, "H": 0.000507, "L": 0.00050418, "C": 0.00050557, "V": 4412.048844, "T": "2017-11-13T08:30:00", "BV": 2.23606987}, {"O": 0.000507, "H": 0.000507, "L": 0.00050557, "C": 0.00050557, "V": 201.23380015, "T": "2017-11-13T08:35:00", "BV": 0.10198722}, {"O": 0.00050699, "H": 0.00051, "L": 0.00050558, "C": 0.00051, "V": 350.46319265, "T": "2017-11-13T08:40:00", "BV": 0.17769255}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 1112.85324818, "T": "2017-11-13T08:45:00", "BV": 0.56755808}, {"O": 0.00051, "H": 0.000511, "L": 0.0005056, "C": 0.00051, "V": 756.92967471, "T": "2017-11-13T08:50:00", "BV": 0.38458179}, {"O": 0.00050996, "H": 0.00051, "L": 0.00050688, "C": 0.00050999, "V": 1059.13263353, "T": "2017-11-13T08:55:00", "BV": 0.53914012}, {"O": 0.00051028, "H": 0.00051189, "L": 0.00051, "C": 0.00051, "V": 2819.28889106, "T": "2017-11-13T09:00:00", "BV": 1.43925884}, {"O": 0.00051, "H": 0.00051306, "L": 0.00051, "C": 0.00051302, "V": 4526.43700635, "T": "2017-11-13T09:05:00", "BV": 2.31661709}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 67.58197312, "T": "2017-11-13T09:10:00", "BV": 0.03446678}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 155.77352993, "T": "2017-11-13T09:15:00", "BV": 0.0795226}, {"O": 0.00051, "H": 0.00051, "L": 0.00050963, "C": 0.00051, "V": 295.20168859, "T": "2017-11-13T09:20:00", "BV": 0.1505414}, {"O": 0.00051, "H": 0.00051, "L": 0.00050963, "C": 0.00050963, "V": 334.48966732, "T": "2017-11-13T09:25:00", "BV": 0.170562}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050737, "C": 0.00050737, "V": 1960.49186889, "T": "2017-11-13T09:30:00", "BV": 0.99753772}, {"O": 0.00050737, "H": 0.00050737, "L": 0.00050599, "C": 0.000507, "V": 2252.90114384, "T": "2017-11-13T09:35:00", "BV": 1.14242646}, {"O": 0.000507, "H": 0.000507, "L": 0.00050386, "C": 0.00050387, "V": 3484.58100886, "T": "2017-11-13T09:40:00", "BV": 1.75934241}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050182, "C": 0.00050183, "V": 5414.60958337, "T": "2017-11-13T09:45:00", "BV": 2.7235561}, {"O": 0.000503, "H": 0.0005038, "L": 0.0005005, "C": 0.00050289, "V": 6155.65050034, "T": "2017-11-13T09:50:00", "BV": 3.08886878}, {"O": 0.00050289, "H": 0.0005029, "L": 0.00049917, "C": 0.00049917, "V": 2483.14522048, "T": "2017-11-13T09:55:00", "BV": 1.2431472}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049906, "C": 0.00049917, "V": 976.16852984, "T": "2017-11-13T10:00:00", "BV": 0.48837547}, {"O": 0.00049917, "H": 0.00050134, "L": 0.0004972, "C": 0.0004972, "V": 1951.3076492, "T": "2017-11-13T10:05:00", "BV": 0.97297742}, {"O": 0.000497, "H": 0.00050134, "L": 0.000497, "C": 0.00050133, "V": 1284.62072754, "T": "2017-11-13T10:10:00", "BV": 0.64046542}, {"O": 0.000497, "H": 0.00049992, "L": 0.00049314, "C": 0.00049315, "V": 2177.17258765, "T": "2017-11-13T10:15:00", "BV": 1.07869352}, {"O": 0.00049316, "H": 0.00049835, "L": 0.00049316, "C": 0.00049361, "V": 2886.14837382, "T": "2017-11-13T10:20:00", "BV": 1.43297911}, {"O": 0.00049811, "H": 0.0004999, "L": 0.00049797, "C": 0.0004999, "V": 814.0939141, "T": "2017-11-13T10:25:00", "BV": 0.40543692}, {"O": 0.000498, "H": 0.00050369, "L": 0.00049799, "C": 0.00050312, "V": 1148.19581214, "T": "2017-11-13T10:30:00", "BV": 0.5748657}, {"O": 0.00050129, "H": 0.00050312, "L": 0.00049591, "C": 0.00050302, "V": 1763.11097916, "T": "2017-11-13T10:35:00", "BV": 0.8825909}, {"O": 0.00050301, "H": 0.00050309, "L": 0.0005, "C": 0.00050305, "V": 2772.39544084, "T": "2017-11-13T10:40:00", "BV": 1.39458936}, {"O": 0.00050306, "H": 0.00050368, "L": 0.00050001, "C": 0.00050368, "V": 2159.50362209, "T": "2017-11-13T10:45:00", "BV": 1.08624207}, {"O": 0.00050309, "H": 0.00050367, "L": 0.00050001, "C": 0.0005015, "V": 218.07897979, "T": "2017-11-13T10:50:00", "BV": 0.10966835}, {"O": 0.0005015, "H": 0.0005015, "L": 0.000501, "C": 0.00050125, "V": 36.53699443, "T": "2017-11-13T10:55:00", "BV": 0.01830966}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00049774, "C": 0.00049774, "V": 962.36351515, "T": "2017-11-13T11:00:00", "BV": 0.48074538}, {"O": 0.00049741, "H": 0.00050048, "L": 0.000497, "C": 0.00050048, "V": 872.38414706, "T": "2017-11-13T11:05:00", "BV": 0.43508099}, {"O": 0.00050048, "H": 0.00050125, "L": 0.00049376, "C": 0.00049986, "V": 7124.52406084, "T": "2017-11-13T11:10:00", "BV": 3.53025082}, {"O": 0.00049975, "H": 0.00050056, "L": 0.00049337, "C": 0.00050056, "V": 1263.48774013, "T": "2017-11-13T11:15:00", "BV": 0.62644419}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049344, "C": 0.00049367, "V": 1919.10826639, "T": "2017-11-13T11:20:00", "BV": 0.94911344}, {"O": 0.00049366, "H": 0.00049391, "L": 0.00049344, "C": 0.00049391, "V": 2832.37338409, "T": "2017-11-13T11:25:00", "BV": 1.39818938}, {"O": 0.00049391, "H": 0.00049798, "L": 0.00049391, "C": 0.00049501, "V": 1069.41666817, "T": "2017-11-13T11:30:00", "BV": 0.53202791}, {"O": 0.00049501, "H": 0.00049788, "L": 0.00049422, "C": 0.00049788, "V": 1174.92636939, "T": "2017-11-13T11:35:00", "BV": 0.58247546}, {"O": 0.00049422, "H": 0.00049766, "L": 0.00049366, "C": 0.00049422, "V": 1133.49519902, "T": "2017-11-13T11:40:00", "BV": 0.5607944}, {"O": 0.00049422, "H": 0.00049542, "L": 0.00049366, "C": 0.00049366, "V": 1586.44579739, "T": "2017-11-13T11:45:00", "BV": 0.78377563}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004932, "C": 0.0004932, "V": 3100.85483554, "T": "2017-11-13T11:50:00", "BV": 1.52940747}, {"O": 0.00049321, "H": 0.00049366, "L": 0.0004932, "C": 0.0004932, "V": 1274.03409175, "T": "2017-11-13T11:55:00", "BV": 0.62839708}, {"O": 0.0004932, "H": 0.00049498, "L": 0.0004932, "C": 0.0004933, "V": 1961.11916163, "T": "2017-11-13T12:00:00", "BV": 0.9691574}, {"O": 0.000494, "H": 0.00049543, "L": 0.0004932, "C": 0.0004932, "V": 3722.56695003, "T": "2017-11-13T12:05:00", "BV": 1.83702379}, {"O": 0.0004932, "H": 0.00049446, "L": 0.0004932, "C": 0.0004932, "V": 255.62671599, "T": "2017-11-13T12:10:00", "BV": 0.12616336}, {"O": 0.00049445, "H": 0.00049551, "L": 0.00049316, "C": 0.00049551, "V": 609.63103487, "T": "2017-11-13T12:15:00", "BV": 0.30141969}, {"O": 0.00049551, "H": 0.0004973, "L": 0.00049499, "C": 0.000495, "V": 2030.24110073, "T": "2017-11-13T12:20:00", "BV": 1.00702725}, {"O": 0.000495, "H": 0.00049684, "L": 0.00049446, "C": 0.00049666, "V": 3978.25104201, "T": "2017-11-13T12:25:00", "BV": 1.97030692}, {"O": 0.00049666, "H": 0.0004975, "L": 0.00049666, "C": 0.0004969, "V": 648.13964644, "T": "2017-11-13T12:30:00", "BV": 0.32227857}, {"O": 0.00049684, "H": 0.00049729, "L": 0.00049684, "C": 0.0004969, "V": 512.53513943, "T": "2017-11-13T12:35:00", "BV": 0.25477996}, {"O": 0.000497, "H": 0.00049729, "L": 0.0004969, "C": 0.00049716, "V": 2781.56403838, "T": "2017-11-13T12:40:00", "BV": 1.38273139}, {"O": 0.00049683, "H": 0.00049718, "L": 0.00049523, "C": 0.00049662, "V": 4503.6197387, "T": "2017-11-13T12:45:00", "BV": 2.23553951}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049317, "C": 0.00049534, "V": 1588.0641365, "T": "2017-11-13T12:50:00", "BV": 0.78580574}, {"O": 0.00049525, "H": 0.00049526, "L": 0.00049058, "C": 0.0004924, "V": 3278.84582772, "T": "2017-11-13T12:55:00", "BV": 1.61546822}, {"O": 0.00049294, "H": 0.00049295, "L": 0.00048864, "C": 0.00049152, "V": 5617.47840438, "T": "2017-11-13T13:00:00", "BV": 2.75084274}, {"O": 0.00049144, "H": 0.00049144, "L": 0.00048701, "C": 0.00049122, "V": 3159.20991713, "T": "2017-11-13T13:05:00", "BV": 1.54753943}, {"O": 0.00048828, "H": 0.00049119, "L": 0.0004865, "C": 0.0004865, "V": 2532.55318194, "T": "2017-11-13T13:10:00", "BV": 1.2345048}, {"O": 0.0004865, "H": 0.0004865, "L": 0.00048534, "C": 0.00048534, "V": 1303.54605841, "T": "2017-11-13T13:15:00", "BV": 0.63350184}, {"O": 0.00048535, "H": 0.00048622, "L": 0.000485, "C": 0.00048535, "V": 6767.81619605, "T": "2017-11-13T13:20:00", "BV": 3.28418689}, {"O": 0.00048535, "H": 0.000486, "L": 0.00048534, "C": 0.00048535, "V": 5250.96633784, "T": "2017-11-13T13:25:00", "BV": 2.54890651}, {"O": 0.00048535, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 683.58648034, "T": "2017-11-13T13:30:00", "BV": 0.33177952}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048544, "V": 4986.18865543, "T": "2017-11-13T13:35:00", "BV": 2.42009951}, {"O": 0.00048544, "H": 0.00048545, "L": 0.000485, "C": 0.00048545, "V": 9302.94138209, "T": "2017-11-13T13:40:00", "BV": 4.51453984}, {"O": 0.00048536, "H": 0.00048536, "L": 0.000485, "C": 0.000485, "V": 4001.65821009, "T": "2017-11-13T13:45:00", "BV": 1.94209932}, {"O": 0.00048535, "H": 0.00048535, "L": 0.000485, "C": 0.00048535, "V": 2438.47219735, "T": "2017-11-13T13:50:00", "BV": 1.18345456}, {"O": 0.00048534, "H": 0.000486, "L": 0.0004848, "C": 0.0004848, "V": 10738.43252129, "T": "2017-11-13T13:55:00", "BV": 5.20989657}, {"O": 0.00048498, "H": 0.000485, "L": 0.00048463, "C": 0.00048498, "V": 2291.05275165, "T": "2017-11-13T14:00:00", "BV": 1.1110831}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048408, "C": 0.0004848, "V": 677.01619614, "T": "2017-11-13T14:05:00", "BV": 0.32798435}, {"O": 0.0004848, "H": 0.00048498, "L": 0.00048385, "C": 0.00048403, "V": 1264.93758335, "T": "2017-11-13T14:10:00", "BV": 0.61299603}, {"O": 0.0004845, "H": 0.00048498, "L": 0.00048402, "C": 0.00048402, "V": 1559.31329953, "T": "2017-11-13T14:15:00", "BV": 0.75514183}, {"O": 0.00048403, "H": 0.00048498, "L": 0.00048301, "C": 0.0004837, "V": 10483.9302153, "T": "2017-11-13T14:20:00", "BV": 5.06776362}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048301, "C": 0.00048379, "V": 1759.4613191, "T": "2017-11-13T14:25:00", "BV": 0.85000375}, {"O": 0.00048369, "H": 0.00048511, "L": 0.0004827, "C": 0.00048511, "V": 1157.65921932, "T": "2017-11-13T14:30:00", "BV": 0.5606691}, {"O": 0.00048535, "H": 0.000486, "L": 0.00048498, "C": 0.000486, "V": 2338.26692168, "T": "2017-11-13T14:35:00", "BV": 1.13489967}, {"O": 0.000486, "H": 0.00048646, "L": 0.0004845, "C": 0.00048615, "V": 1536.9496062, "T": "2017-11-13T14:40:00", "BV": 0.74689175}, {"O": 0.00048461, "H": 0.00048646, "L": 0.00048461, "C": 0.00048646, "V": 192.85165621, "T": "2017-11-13T14:45:00", "BV": 0.09374221}, {"O": 0.00048646, "H": 0.00049, "L": 0.00048646, "C": 0.00049, "V": 2365.33242462, "T": "2017-11-13T14:50:00", "BV": 1.15613789}, {"O": 0.00049047, "H": 0.00049051, "L": 0.00048708, "C": 0.00048946, "V": 375.64191827, "T": "2017-11-13T14:55:00", "BV": 0.1836284}, {"O": 0.00048753, "H": 0.00048946, "L": 0.0004865, "C": 0.00048945, "V": 1945.92415986, "T": "2017-11-13T15:00:00", "BV": 0.94804246}, {"O": 0.00048939, "H": 0.00048939, "L": 0.000487, "C": 0.0004875, "V": 744.82580632, "T": "2017-11-13T15:05:00", "BV": 0.36349429}, {"O": 0.00048702, "H": 0.00048945, "L": 0.00048702, "C": 0.00048945, "V": 2486.62085238, "T": "2017-11-13T15:10:00", "BV": 1.21635444}, {"O": 0.00048945, "H": 0.00049337, "L": 0.00048945, "C": 0.00049, "V": 4503.4241044, "T": "2017-11-13T15:15:00", "BV": 2.21295894}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 1036.52148735, "T": "2017-11-13T15:20:00", "BV": 0.50788978}, {"O": 0.00049, "H": 0.00050244, "L": 0.00049, "C": 0.00049313, "V": 19860.09383284, "T": "2017-11-13T15:25:00", "BV": 9.87450568}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00048836, "C": 0.00048836, "V": 1921.69447152, "T": "2017-11-13T15:30:00", "BV": 0.94298129}, {"O": 0.00048836, "H": 0.00049411, "L": 0.00048836, "C": 0.00049411, "V": 1820.17139662, "T": "2017-11-13T15:35:00", "BV": 0.89594216}, {"O": 0.00049415, "H": 0.00049799, "L": 0.00049411, "C": 0.00049585, "V": 1594.3719348, "T": "2017-11-13T15:40:00", "BV": 0.79122954}, {"O": 0.00049412, "H": 0.00049611, "L": 0.00049412, "C": 0.00049414, "V": 464.41741723, "T": "2017-11-13T15:45:00", "BV": 0.23010811}, {"O": 0.0004955, "H": 0.00049551, "L": 0.00049411, "C": 0.00049411, "V": 5173.65074252, "T": "2017-11-13T15:50:00", "BV": 2.55650833}, {"O": 0.00049411, "H": 0.00049411, "L": 0.0004874, "C": 0.00048765, "V": 14693.9964975, "T": "2017-11-13T15:55:00", "BV": 7.19098521}, {"O": 0.00048765, "H": 0.00048765, "L": 0.000485, "C": 0.00048651, "V": 7762.17303768, "T": "2017-11-13T16:00:00", "BV": 3.77155389}, {"O": 0.00048651, "H": 0.00049029, "L": 0.00048554, "C": 0.00049012, "V": 4130.96878091, "T": "2017-11-13T16:05:00", "BV": 2.02147643}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004875, "C": 0.0004885, "V": 2033.94075482, "T": "2017-11-13T16:10:00", "BV": 0.99468175}, {"O": 0.00049003, "H": 0.00049214, "L": 0.00049003, "C": 0.00049214, "V": 328.60745463, "T": "2017-11-13T16:15:00", "BV": 0.16124307}, {"O": 0.0004932, "H": 0.00049351, "L": 0.00049, "C": 0.00049, "V": 308.58653586, "T": "2017-11-13T16:20:00", "BV": 0.15195006}, {"O": 0.00048939, "H": 0.00049347, "L": 0.00048915, "C": 0.00049245, "V": 1491.79878495, "T": "2017-11-13T16:25:00", "BV": 0.73108663}, {"O": 0.00049347, "H": 0.00049484, "L": 0.00049271, "C": 0.00049484, "V": 2451.48817484, "T": "2017-11-13T16:30:00", "BV": 1.20804656}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00049205, "C": 0.00049205, "V": 1215.74126997, "T": "2017-11-13T16:35:00", "BV": 0.59938305}, {"O": 0.0004927, "H": 0.000493, "L": 0.00049047, "C": 0.00049097, "V": 800.15998768, "T": "2017-11-13T16:40:00", "BV": 0.39397514}, {"O": 0.00049047, "H": 0.00049099, "L": 0.0004875, "C": 0.00048951, "V": 2138.02013624, "T": "2017-11-13T16:45:00", "BV": 1.04507929}, {"O": 0.00048997, "H": 0.00049212, "L": 0.0004899, "C": 0.0004899, "V": 909.53847452, "T": "2017-11-13T16:50:00", "BV": 0.4461408}, {"O": 0.00048991, "H": 0.00049229, "L": 0.00048991, "C": 0.00049229, "V": 639.88786758, "T": "2017-11-13T16:55:00", "BV": 0.3141435}, {"O": 0.00049228, "H": 0.00049228, "L": 0.00048993, "C": 0.00049098, "V": 1376.89619404, "T": "2017-11-13T17:00:00", "BV": 0.67621872}, {"O": 0.00049, "H": 0.00049095, "L": 0.00048807, "C": 0.00048807, "V": 1023.09991958, "T": "2017-11-13T17:05:00", "BV": 0.50056311}, {"O": 0.0004908, "H": 0.00049094, "L": 0.00048656, "C": 0.00048955, "V": 1572.24193057, "T": "2017-11-13T17:10:00", "BV": 0.76663819}, {"O": 0.0004904, "H": 0.00049055, "L": 0.00048659, "C": 0.0004872, "V": 457.56068359, "T": "2017-11-13T17:15:00", "BV": 0.22367529}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00048722, "C": 0.00049051, "V": 1065.2783065, "T": "2017-11-13T17:20:00", "BV": 0.52032728}, {"O": 0.00049053, "H": 0.00049334, "L": 0.00048963, "C": 0.00049261, "V": 2729.33606931, "T": "2017-11-13T17:25:00", "BV": 1.34145946}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049051, "C": 0.00049261, "V": 794.55910065, "T": "2017-11-13T17:30:00", "BV": 0.39118379}, {"O": 0.0004926, "H": 0.00049445, "L": 0.00049121, "C": 0.00049198, "V": 794.42647188, "T": "2017-11-13T17:35:00", "BV": 0.39111529}, {"O": 0.00049301, "H": 0.00049503, "L": 0.00049301, "C": 0.00049503, "V": 414.02623374, "T": "2017-11-13T17:40:00", "BV": 0.20464985}, {"O": 0.00049503, "H": 0.00049505, "L": 0.00049445, "C": 0.00049505, "V": 1774.23921674, "T": "2017-11-13T17:45:00", "BV": 0.87780036}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049479, "C": 0.000495, "V": 1376.88335895, "T": "2017-11-13T17:50:00", "BV": 0.68158101}, {"O": 0.00049479, "H": 0.00049799, "L": 0.00049479, "C": 0.00049479, "V": 2812.63361824, "T": "2017-11-13T17:55:00", "BV": 1.39436767}, {"O": 0.00049475, "H": 0.00049506, "L": 0.00049475, "C": 0.00049475, "V": 1211.2252285, "T": "2017-11-13T18:00:00", "BV": 0.599303}, {"O": 0.00049475, "H": 0.000495, "L": 0.00048975, "C": 0.00048975, "V": 6050.29262977, "T": "2017-11-13T18:05:00", "BV": 2.97971167}, {"O": 0.00048973, "H": 0.00049502, "L": 0.00048651, "C": 0.00048651, "V": 11530.27922216, "T": "2017-11-13T18:10:00", "BV": 5.62275965}, {"O": 0.00048755, "H": 0.00048938, "L": 0.0004817, "C": 0.00048832, "V": 24817.65743807, "T": "2017-11-13T18:15:00", "BV": 11.98833506}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048237, "C": 0.00048286, "V": 8706.53216913, "T": "2017-11-13T18:20:00", "BV": 4.22499137}, {"O": 0.00048511, "H": 0.00048767, "L": 0.00048287, "C": 0.00048593, "V": 3346.33295671, "T": "2017-11-13T18:25:00", "BV": 1.62783894}, {"O": 0.00048593, "H": 0.00048733, "L": 0.00048558, "C": 0.00048558, "V": 1953.05841146, "T": "2017-11-13T18:30:00", "BV": 0.9502953}, {"O": 0.00048558, "H": 0.00048728, "L": 0.00048172, "C": 0.00048555, "V": 2749.37151328, "T": "2017-11-13T18:35:00", "BV": 1.33218789}, {"O": 0.00048478, "H": 0.0004856, "L": 0.00048183, "C": 0.00048556, "V": 1969.50922217, "T": "2017-11-13T18:40:00", "BV": 0.95609883}, {"O": 0.000484, "H": 0.00048556, "L": 0.000483, "C": 0.000483, "V": 2954.82254012, "T": "2017-11-13T18:45:00", "BV": 1.42959003}, {"O": 0.0004835, "H": 0.00048715, "L": 0.0004835, "C": 0.00048715, "V": 776.28374899, "T": "2017-11-13T18:50:00", "BV": 0.37536966}, {"O": 0.00048533, "H": 0.00048719, "L": 0.00048351, "C": 0.00048585, "V": 901.06873326, "T": "2017-11-13T18:55:00", "BV": 0.43796238}, {"O": 0.0004863, "H": 0.0004863, "L": 0.00048586, "C": 0.00048586, "V": 862.71699095, "T": "2017-11-13T19:00:00", "BV": 0.41946625}, {"O": 0.00048599, "H": 0.0004873, "L": 0.00048599, "C": 0.0004873, "V": 1020.03410783, "T": "2017-11-13T19:05:00", "BV": 0.49698458}, {"O": 0.00048587, "H": 0.00048757, "L": 0.00048586, "C": 0.00048757, "V": 1237.41952214, "T": "2017-11-13T19:10:00", "BV": 0.60126994}, {"O": 0.00048757, "H": 0.00048854, "L": 0.00048757, "C": 0.00048758, "V": 1052.2917264, "T": "2017-11-13T19:15:00", "BV": 0.51380198}, {"O": 0.0004875, "H": 0.00048938, "L": 0.00048586, "C": 0.00048938, "V": 2416.93815559, "T": "2017-11-13T19:20:00", "BV": 1.18219485}, {"O": 0.0004873, "H": 0.00049, "L": 0.0004873, "C": 0.00048999, "V": 685.83273489, "T": "2017-11-13T19:25:00", "BV": 0.33570578}, {"O": 0.00049, "H": 0.00049097, "L": 0.00049, "C": 0.00049097, "V": 1274.32924269, "T": "2017-11-13T19:30:00", "BV": 0.62450316}, {"O": 0.00049097, "H": 0.000492, "L": 0.00049097, "C": 0.00049143, "V": 320.8922244, "T": "2017-11-13T19:35:00", "BV": 0.15771874}, {"O": 0.00049143, "H": 0.00049234, "L": 0.00049143, "C": 0.0004915, "V": 2214.92754876, "T": "2017-11-13T19:40:00", "BV": 1.0893878}, {"O": 0.0004915, "H": 0.000492, "L": 0.00049, "C": 0.0004918, "V": 3564.95111627, "T": "2017-11-13T19:45:00", "BV": 1.74866839}, {"O": 0.00049097, "H": 0.0004918, "L": 0.00049097, "C": 0.000491, "V": 673.41908493, "T": "2017-11-13T19:50:00", "BV": 0.33087432}, {"O": 0.00049101, "H": 0.00049339, "L": 0.00049101, "C": 0.00049339, "V": 442.70042626, "T": "2017-11-13T19:55:00", "BV": 0.21772714}, {"O": 0.00049398, "H": 0.000494, "L": 0.00049102, "C": 0.00049284, "V": 2395.32227488, "T": "2017-11-13T20:00:00", "BV": 1.18176688}, {"O": 0.00049284, "H": 0.00049339, "L": 0.00049202, "C": 0.00049203, "V": 1002.13835614, "T": "2017-11-13T20:05:00", "BV": 0.49355886}, {"O": 0.0004929, "H": 0.0004929, "L": 0.00049, "C": 0.00049, "V": 2587.89866718, "T": "2017-11-13T20:10:00", "BV": 1.27039265}, {"O": 0.00048994, "H": 0.00048994, "L": 0.000489, "C": 0.000489, "V": 35.75274992, "T": "2017-11-13T20:15:00", "BV": 0.01749533}, {"O": 0.000489, "H": 0.00049104, "L": 0.000489, "C": 0.00049104, "V": 1195.76681998, "T": "2017-11-13T20:20:00", "BV": 0.5858594}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 541.37797813, "T": "2017-11-13T20:25:00", "BV": 0.26583822}, {"O": 0.00049104, "H": 0.00049283, "L": 0.00049104, "C": 0.00049283, "V": 444.36251151, "T": "2017-11-13T20:30:00", "BV": 0.21849388}, {"O": 0.00049282, "H": 0.00049283, "L": 0.0004915, "C": 0.00049283, "V": 827.46124745, "T": "2017-11-13T20:35:00", "BV": 0.40757242}, {"O": 0.00049283, "H": 0.00049339, "L": 0.00049104, "C": 0.00049339, "V": 5447.2478757, "T": "2017-11-13T20:40:00", "BV": 2.6844983}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049283, "C": 0.00049283, "V": 6973.17277915, "T": "2017-11-13T20:45:00", "BV": 3.43663351}, {"O": 0.00049339, "H": 0.00049372, "L": 0.00049283, "C": 0.00049372, "V": 276.77281663, "T": "2017-11-13T20:50:00", "BV": 0.1366239}, {"O": 0.00049372, "H": 0.0004943, "L": 0.00049372, "C": 0.00049373, "V": 645.25871987, "T": "2017-11-13T20:55:00", "BV": 0.31863748}, {"O": 0.00049416, "H": 0.0004943, "L": 0.00049416, "C": 0.0004943, "V": 1420.17451255, "T": "2017-11-13T21:00:00", "BV": 0.70186544}, {"O": 0.00049419, "H": 0.0004949, "L": 0.00049419, "C": 0.00049419, "V": 955.40666052, "T": "2017-11-13T21:05:00", "BV": 0.47238915}, {"O": 0.00049458, "H": 0.00049459, "L": 0.0004942, "C": 0.0004942, "V": 560.22078851, "T": "2017-11-13T21:10:00", "BV": 0.27695423}, {"O": 0.00049419, "H": 0.00049498, "L": 0.00049419, "C": 0.00049498, "V": 2617.44609333, "T": "2017-11-13T21:15:00", "BV": 1.29357113}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049416, "C": 0.00049416, "V": 622.27599391, "T": "2017-11-13T21:20:00", "BV": 0.30753436}, {"O": 0.00049372, "H": 0.00049416, "L": 0.000493, "C": 0.00049335, "V": 627.92412754, "T": "2017-11-13T21:25:00", "BV": 0.30975446}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049337, "C": 0.0004935, "V": 168.54417603, "T": "2017-11-13T21:30:00", "BV": 0.08317536}, {"O": 0.00049369, "H": 0.00049369, "L": 0.0004935, "C": 0.00049351, "V": 847.28077441, "T": "2017-11-13T21:35:00", "BV": 0.41813791}, {"O": 0.00049352, "H": 0.00049372, "L": 0.00049283, "C": 0.00049283, "V": 3877.48265902, "T": "2017-11-13T21:40:00", "BV": 1.91282661}, {"O": 0.00049364, "H": 0.00049364, "L": 0.00049283, "C": 0.00049363, "V": 600.19540209, "T": "2017-11-13T21:45:00", "BV": 0.29594335}, {"O": 0.00049354, "H": 0.00049768, "L": 0.00049283, "C": 0.00049529, "V": 4609.53304915, "T": "2017-11-13T21:50:00", "BV": 2.28098702}, {"O": 0.00049529, "H": 0.00049551, "L": 0.0004933, "C": 0.0004933, "V": 552.85344148, "T": "2017-11-13T21:55:00", "BV": 0.2737231}, {"O": 0.00049551, "H": 0.00049551, "L": 0.0004933, "C": 0.00049532, "V": 233.70249397, "T": "2017-11-13T22:00:00", "BV": 0.11563306}, {"O": 0.00049532, "H": 0.00049532, "L": 0.00049335, "C": 0.00049335, "V": 137.92615997, "T": "2017-11-13T22:05:00", "BV": 0.06831017}, {"O": 0.00049335, "H": 0.0004953, "L": 0.000493, "C": 0.00049529, "V": 5349.57062814, "T": "2017-11-13T22:10:00", "BV": 2.6379401}, {"O": 0.00049529, "H": 0.00049551, "L": 0.00049314, "C": 0.00049551, "V": 1017.20730326, "T": "2017-11-13T22:15:00", "BV": 0.50369903}, {"O": 0.00049551, "H": 0.00049618, "L": 0.00049502, "C": 0.000496, "V": 105.24454386, "T": "2017-11-13T22:20:00", "BV": 0.05216688}, {"O": 0.00049609, "H": 0.00049618, "L": 0.00049609, "C": 0.00049617, "V": 114.74368391, "T": "2017-11-13T22:25:00", "BV": 0.05693101}, {"O": 0.00049618, "H": 0.00049627, "L": 0.00049618, "C": 0.00049623, "V": 509.5804932, "T": "2017-11-13T22:30:00", "BV": 0.2528785}, {"O": 0.00049623, "H": 0.00049623, "L": 0.000496, "C": 0.00049623, "V": 461.08596635, "T": "2017-11-13T22:35:00", "BV": 0.22878882}, {"O": 0.00049623, "H": 0.00049798, "L": 0.00049623, "C": 0.00049798, "V": 789.08754661, "T": "2017-11-13T22:40:00", "BV": 0.39246514}, {"O": 0.00049798, "H": 0.000498, "L": 0.00049626, "C": 0.000498, "V": 1471.06209581, "T": "2017-11-13T22:45:00", "BV": 0.73256127}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049798, "C": 0.00049798, "V": 4241.28747227, "T": "2017-11-13T22:50:00", "BV": 2.11207974}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049798, "C": 0.00049799, "V": 1516.4671711, "T": "2017-11-13T22:55:00", "BV": 0.75519877}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.000498, "V": 835.32570948, "T": "2017-11-13T23:00:00", "BV": 0.41599178}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 1419.84010697, "T": "2017-11-13T23:05:00", "BV": 0.70708032}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049798, "C": 0.00049879, "V": 13200.44141725, "T": "2017-11-13T23:10:00", "BV": 6.59548117}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049798, "C": 0.0004983, "V": 1268.6954499, "T": "2017-11-13T23:15:00", "BV": 0.63228898}, {"O": 0.0004983, "H": 0.0004999, "L": 0.000497, "C": 0.000497, "V": 2898.22353407, "T": "2017-11-13T23:20:00", "BV": 1.4437786}, {"O": 0.000497, "H": 0.00049776, "L": 0.000494, "C": 0.000494, "V": 5910.10901123, "T": "2017-11-13T23:25:00", "BV": 2.92991818}, {"O": 0.00049354, "H": 0.0004941, "L": 0.00049314, "C": 0.00049314, "V": 1506.52213461, "T": "2017-11-13T23:30:00", "BV": 0.74363354}, {"O": 0.00049411, "H": 0.00049504, "L": 0.00049, "C": 0.00049356, "V": 3803.68927342, "T": "2017-11-13T23:35:00", "BV": 1.87046596}, {"O": 0.00049356, "H": 0.0004955, "L": 0.00049356, "C": 0.00049544, "V": 2868.595388, "T": "2017-11-13T23:40:00", "BV": 1.42023393}, {"O": 0.00049548, "H": 0.0004955, "L": 0.00049548, "C": 0.00049549, "V": 186.43521402, "T": "2017-11-13T23:45:00", "BV": 0.09237678}, {"O": 0.00049548, "H": 0.0004955, "L": 0.00049545, "C": 0.00049548, "V": 1593.14224267, "T": "2017-11-13T23:50:00", "BV": 0.78935688}, {"O": 0.0004955, "H": 0.00049683, "L": 0.00049548, "C": 0.00049683, "V": 4316.64712592, "T": "2017-11-13T23:55:00", "BV": 2.13893192}, {"O": 0.00049683, "H": 0.00049684, "L": 0.00049548, "C": 0.00049684, "V": 301.20992396, "T": "2017-11-14T00:00:00", "BV": 0.14943685}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049548, "C": 0.00049548, "V": 95.89769343, "T": "2017-11-14T00:05:00", "BV": 0.04759081}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049544, "C": 0.00049544, "V": 757.30275493, "T": "2017-11-14T00:10:00", "BV": 0.3752121}, {"O": 0.00049545, "H": 0.00049758, "L": 0.0004933, "C": 0.00049404, "V": 1617.54040013, "T": "2017-11-14T00:15:00", "BV": 0.80004813}, {"O": 0.00049404, "H": 0.000495, "L": 0.00049334, "C": 0.000495, "V": 63.84329293, "T": "2017-11-14T00:20:00", "BV": 0.03153771}, {"O": 0.000495, "H": 0.000495, "L": 0.00049404, "C": 0.000495, "V": 110.77906977, "T": "2017-11-14T00:25:00", "BV": 0.05479909}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049389, "C": 0.00049389, "V": 265.57819189, "T": "2017-11-14T00:30:00", "BV": 0.13120439}, {"O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 116.17761548, "T": "2017-11-14T00:35:00", "BV": 0.05731505}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049, "C": 0.00049, "V": 3390.22622986, "T": "2017-11-14T00:40:00", "BV": 1.66424999}, {"O": 0.00049204, "H": 0.00049331, "L": 0.00049, "C": 0.00049, "V": 1498.45647109, "T": "2017-11-14T00:45:00", "BV": 0.73514795}, {"O": 0.00049, "H": 0.00049327, "L": 0.00049, "C": 0.00049131, "V": 207.83254394, "T": "2017-11-14T00:50:00", "BV": 0.10195193}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049, "C": 0.00049005, "V": 313.44840662, "T": "2017-11-14T00:55:00", "BV": 0.1535969}, {"O": 0.00049005, "H": 0.00049314, "L": 0.00049, "C": 0.00049304, "V": 5105.705392, "T": "2017-11-14T01:00:00", "BV": 2.51121065}, {"O": 0.00049303, "H": 0.00049304, "L": 0.00049006, "C": 0.00049006, "V": 1494.96336701, "T": "2017-11-14T01:05:00", "BV": 0.73682016}, {"O": 0.00049005, "H": 0.00049266, "L": 0.00049005, "C": 0.000491, "V": 639.10741226, "T": "2017-11-14T01:10:00", "BV": 0.31388576}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00049168, "C": 0.00049168, "V": 3.59528474, "T": "2017-11-14T01:15:00", "BV": 0.00176772}, {"O": 0.00049101, "H": 0.00049168, "L": 0.00049101, "C": 0.00049102, "V": 84.62908628, "T": "2017-11-14T01:20:00", "BV": 0.04158522}, {"O": 0.00049103, "H": 0.00049167, "L": 0.00048991, "C": 0.00048991, "V": 5371.59468092, "T": "2017-11-14T01:25:00", "BV": 2.63413833}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048979, "C": 0.00048979, "V": 201.18683519, "T": "2017-11-14T01:30:00", "BV": 0.0985468}, {"O": 0.00048979, "H": 0.0004899, "L": 0.000489, "C": 0.000489, "V": 1436.51138901, "T": "2017-11-14T01:35:00", "BV": 0.70291253}, {"O": 0.000489, "H": 0.00048991, "L": 0.00048849, "C": 0.00048991, "V": 271.5793941, "T": "2017-11-14T01:40:00", "BV": 0.13279245}, {"O": 0.00048991, "H": 0.00049093, "L": 0.00048848, "C": 0.0004885, "V": 763.88771438, "T": "2017-11-14T01:45:00", "BV": 0.37355156}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 207.69467948, "T": "2017-11-14T01:50:00", "BV": 0.10199885}, {"O": 0.00049107, "H": 0.00049499, "L": 0.00049107, "C": 0.00049499, "V": 6530.07211361, "T": "2017-11-14T01:55:00", "BV": 3.22195868}, {"O": 0.00049499, "H": 0.00049499, "L": 0.0004928, "C": 0.00049498, "V": 1553.72098197, "T": "2017-11-14T02:00:00", "BV": 0.76887344}, {"O": 0.00049434, "H": 0.00049499, "L": 0.0004939, "C": 0.00049445, "V": 1008.89038799, "T": "2017-11-14T02:05:00", "BV": 0.49931985}, {"O": 0.00049445, "H": 0.00049499, "L": 0.00048971, "C": 0.00049497, "V": 6090.36613992, "T": "2017-11-14T02:10:00", "BV": 3.01287763}, {"O": 0.00049497, "H": 0.00050154, "L": 0.00049497, "C": 0.0005, "V": 9772.12427728, "T": "2017-11-14T02:15:00", "BV": 4.87344936}, {"O": 0.0005, "H": 0.00050213, "L": 0.00049508, "C": 0.00050213, "V": 7266.24216421, "T": "2017-11-14T02:20:00", "BV": 3.63367844}, {"O": 0.00050213, "H": 0.000503, "L": 0.00049609, "C": 0.00049732, "V": 2951.48558393, "T": "2017-11-14T02:25:00", "BV": 1.47244988}, {"O": 0.0004974, "H": 0.000499, "L": 0.00049427, "C": 0.00049427, "V": 8783.25008265, "T": "2017-11-14T02:30:00", "BV": 4.35773537}, {"O": 0.000494, "H": 0.00050378, "L": 0.0004928, "C": 0.00050378, "V": 5970.58814226, "T": "2017-11-14T02:35:00", "BV": 2.99335777}, {"O": 0.00049884, "H": 0.0005038, "L": 0.00049878, "C": 0.00050097, "V": 4945.67977415, "T": "2017-11-14T02:40:00", "BV": 2.48543472}, {"O": 0.00049842, "H": 0.00050374, "L": 0.00049455, "C": 0.00049468, "V": 7367.94672885, "T": "2017-11-14T02:45:00", "BV": 3.69367258}, {"O": 0.00049598, "H": 0.00049911, "L": 0.0004942, "C": 0.00049866, "V": 1744.51099529, "T": "2017-11-14T02:50:00", "BV": 0.86639488}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049001, "C": 0.00049279, "V": 2856.55679541, "T": "2017-11-14T02:55:00", "BV": 1.40720562}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049002, "C": 0.00049002, "V": 5095.691855, "T": "2017-11-14T03:00:00", "BV": 2.49738904}, {"O": 0.0004912, "H": 0.00049279, "L": 0.00049002, "C": 0.00049279, "V": 1031.74476279, "T": "2017-11-14T03:05:00", "BV": 0.50579294}, {"O": 0.00049279, "H": 0.00050012, "L": 0.00049003, "C": 0.00049926, "V": 7196.96680159, "T": "2017-11-14T03:10:00", "BV": 3.58385011}, {"O": 0.00049454, "H": 0.00049676, "L": 0.00049274, "C": 0.00049574, "V": 824.26940038, "T": "2017-11-14T03:15:00", "BV": 0.40812852}, {"O": 0.00049505, "H": 0.00050382, "L": 0.00049505, "C": 0.00049759, "V": 11314.37423293, "T": "2017-11-14T03:20:00", "BV": 5.67839155}, {"O": 0.00050078, "H": 0.00050391, "L": 0.00049762, "C": 0.00050002, "V": 5012.90611646, "T": "2017-11-14T03:25:00", "BV": 2.5194194}, {"O": 0.00050002, "H": 0.00050523, "L": 0.00050002, "C": 0.00050506, "V": 11452.20438423, "T": "2017-11-14T03:30:00", "BV": 5.77784758}, {"O": 0.00050506, "H": 0.00051, "L": 0.00050506, "C": 0.00051, "V": 19324.46082475, "T": "2017-11-14T03:35:00", "BV": 9.84258411}, {"O": 0.0005081, "H": 0.0005141, "L": 0.00050529, "C": 0.00050798, "V": 10356.97092386, "T": "2017-11-14T03:40:00", "BV": 5.27558161}, {"O": 0.00050798, "H": 0.0005102, "L": 0.00050529, "C": 0.00050549, "V": 15281.75588337, "T": "2017-11-14T03:45:00", "BV": 7.75848857}, {"O": 0.000507, "H": 0.000507, "L": 0.00050386, "C": 0.00050507, "V": 2732.69788743, "T": "2017-11-14T03:50:00", "BV": 1.38031426}, {"O": 0.00050386, "H": 0.000511, "L": 0.00050386, "C": 0.00051097, "V": 11189.54820384, "T": "2017-11-14T03:55:00", "BV": 5.7059158}, {"O": 0.00050567, "H": 0.00050882, "L": 0.0005, "C": 0.00050778, "V": 16877.52003764, "T": "2017-11-14T04:00:00", "BV": 8.47121569}, {"O": 0.00050778, "H": 0.00051096, "L": 0.00050108, "C": 0.00050524, "V": 7518.73430363, "T": "2017-11-14T04:05:00", "BV": 3.83046575}, {"O": 0.00050778, "H": 0.00050997, "L": 0.00050777, "C": 0.00050997, "V": 87.27061012, "T": "2017-11-14T04:10:00", "BV": 0.04448597}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050524, "C": 0.00050524, "V": 373.07913182, "T": "2017-11-14T04:15:00", "BV": 0.18858208}, {"O": 0.00050524, "H": 0.00050524, "L": 0.0005, "C": 0.0005, "V": 4285.93171881, "T": "2017-11-14T04:20:00", "BV": 2.14423766}, {"O": 0.00050335, "H": 0.00050335, "L": 0.00049838, "C": 0.000502, "V": 534.14460191, "T": "2017-11-14T04:25:00", "BV": 0.26659075}, {"O": 0.000502, "H": 0.00050302, "L": 0.0004986, "C": 0.0004987, "V": 597.00775996, "T": "2017-11-14T04:30:00", "BV": 0.29956384}, {"O": 0.00050108, "H": 0.00050224, "L": 0.0005, "C": 0.0005, "V": 347.57029959, "T": "2017-11-14T04:35:00", "BV": 0.17415026}, {"O": 0.0005, "H": 0.00050223, "L": 0.00049972, "C": 0.00049972, "V": 512.94353853, "T": "2017-11-14T04:40:00", "BV": 0.25648219}, {"O": 0.00049847, "H": 0.00049972, "L": 0.00049499, "C": 0.00049499, "V": 3579.36221341, "T": "2017-11-14T04:45:00", "BV": 1.78047618}, {"O": 0.00049483, "H": 0.00049656, "L": 0.00049, "C": 0.00049647, "V": 8129.59202386, "T": "2017-11-14T04:50:00", "BV": 3.99477196}, {"O": 0.00049647, "H": 0.0004982, "L": 0.00049639, "C": 0.00049639, "V": 553.31864555, "T": "2017-11-14T04:55:00", "BV": 0.27488126}, {"O": 0.00049808, "H": 0.0004982, "L": 0.00049524, "C": 0.0004982, "V": 2229.79703783, "T": "2017-11-14T05:00:00", "BV": 1.10976521}, {"O": 0.00049758, "H": 0.00049758, "L": 0.000492, "C": 0.00049213, "V": 2808.20216116, "T": "2017-11-14T05:05:00", "BV": 1.38526177}, {"O": 0.0004946, "H": 0.0004967, "L": 0.00049173, "C": 0.00049562, "V": 1278.53675308, "T": "2017-11-14T05:10:00", "BV": 0.63195839}, {"O": 0.00049568, "H": 0.00049659, "L": 0.0004942, "C": 0.0004945, "V": 2028.97897136, "T": "2017-11-14T05:15:00", "BV": 1.00587859}, {"O": 0.000493, "H": 0.0004945, "L": 0.00049253, "C": 0.0004926, "V": 1120.68386322, "T": "2017-11-14T05:20:00", "BV": 0.5524573}, {"O": 0.000493, "H": 0.000493, "L": 0.00049237, "C": 0.00049281, "V": 2479.49823106, "T": "2017-11-14T05:25:00", "BV": 1.22189877}, {"O": 0.0004924, "H": 0.00049281, "L": 0.0004924, "C": 0.00049281, "V": 2863.78334906, "T": "2017-11-14T05:30:00", "BV": 1.41119719}, {"O": 0.00049467, "H": 0.00049672, "L": 0.00049467, "C": 0.0004951, "V": 2084.68771429, "T": "2017-11-14T05:35:00", "BV": 1.03530093}, {"O": 0.00049435, "H": 0.00049435, "L": 0.00049286, "C": 0.00049336, "V": 453.82362453, "T": "2017-11-14T05:40:00", "BV": 0.2238789}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049251, "C": 0.0004927, "V": 1474.15921447, "T": "2017-11-14T05:45:00", "BV": 0.72651907}, {"O": 0.0004927, "H": 0.00049654, "L": 0.0004927, "C": 0.00049654, "V": 232.09446401, "T": "2017-11-14T05:50:00", "BV": 0.11458114}, {"O": 0.00049631, "H": 0.00049759, "L": 0.00049607, "C": 0.00049607, "V": 2377.76082209, "T": "2017-11-14T05:55:00", "BV": 1.18269468}, {"O": 0.00049607, "H": 0.00049608, "L": 0.00049271, "C": 0.00049608, "V": 313.75862176, "T": "2017-11-14T06:00:00", "BV": 0.15522847}, {"O": 0.00049608, "H": 0.00049759, "L": 0.00049608, "C": 0.00049759, "V": 1363.6202905, "T": "2017-11-14T06:05:00", "BV": 0.67837943}, {"O": 0.0004962, "H": 0.00049643, "L": 0.0004962, "C": 0.00049643, "V": 590.81317576, "T": "2017-11-14T06:10:00", "BV": 0.2932166}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049619, "C": 0.00049619, "V": 153.57762384, "T": "2017-11-14T06:15:00", "BV": 0.07620489}, {"O": 0.00049501, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 488.38873244, "T": "2017-11-14T06:20:00", "BV": 0.24175503}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 74.32999492, "T": "2017-11-14T06:25:00", "BV": 0.03679333}, {"O": 0.000496, "H": 0.0004962, "L": 0.000495, "C": 0.000495, "V": 801.93946305, "T": "2017-11-14T06:30:00", "BV": 0.39745334}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 337.31264147, "T": "2017-11-14T06:35:00", "BV": 0.16661552}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049394, "C": 0.0004962, "V": 310.47438059, "T": "2017-11-14T06:40:00", "BV": 0.1540262}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049238, "C": 0.0004924, "V": 2737.01644213, "T": "2017-11-14T06:45:00", "BV": 1.3503207}, {"O": 0.00049618, "H": 0.00049619, "L": 0.00049618, "C": 0.00049618, "V": 281.22806785, "T": "2017-11-14T06:50:00", "BV": 0.13953992}, {"O": 0.0004962, "H": 0.00049642, "L": 0.0004962, "C": 0.00049642, "V": 1283.25269085, "T": "2017-11-14T06:55:00", "BV": 0.6367507}, {"O": 0.00049642, "H": 0.0004965, "L": 0.0004924, "C": 0.0004965, "V": 1048.64348115, "T": "2017-11-14T07:00:00", "BV": 0.51886477}, {"O": 0.00049646, "H": 0.00049646, "L": 0.00049392, "C": 0.00049393, "V": 497.88589467, "T": "2017-11-14T07:05:00", "BV": 0.24632378}, {"O": 0.00049393, "H": 0.0004965, "L": 0.00049392, "C": 0.0004965, "V": 362.91291796, "T": "2017-11-14T07:10:00", "BV": 0.17977065}, {"O": 0.0004965, "H": 0.00049758, "L": 0.00049293, "C": 0.00049293, "V": 848.5647942, "T": "2017-11-14T07:15:00", "BV": 0.42137635}, {"O": 0.00049628, "H": 0.00049756, "L": 0.00049249, "C": 0.00049249, "V": 103.78932798, "T": "2017-11-14T07:20:00", "BV": 0.05125038}, {"O": 0.00049537, "H": 0.00049538, "L": 0.00049537, "C": 0.00049538, "V": 389.10797704, "T": "2017-11-14T07:25:00", "BV": 0.19275627}, {"O": 0.00049723, "H": 0.00049724, "L": 0.00049539, "C": 0.00049545, "V": 2651.86380167, "T": "2017-11-14T07:30:00", "BV": 1.31581678}, {"O": 0.00049546, "H": 0.00049724, "L": 0.00049545, "C": 0.00049724, "V": 361.0, "T": "2017-11-14T07:35:00", "BV": 0.1788661}, {"O": 0.00049724, "H": 0.0004976, "L": 0.00049548, "C": 0.00049759, "V": 4266.64053604, "T": "2017-11-14T07:40:00", "BV": 2.12293414}, {"O": 0.00049774, "H": 0.00049829, "L": 0.00049752, "C": 0.00049752, "V": 2252.78778514, "T": "2017-11-14T07:45:00", "BV": 1.12192157}, {"O": 0.00049814, "H": 0.0005, "L": 0.00049814, "C": 0.00049981, "V": 634.70049926, "T": "2017-11-14T07:50:00", "BV": 0.31690457}, {"O": 0.00049981, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 224.88571286, "T": "2017-11-14T07:55:00", "BV": 0.11241597}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 1811.30502985, "T": "2017-11-14T08:00:00", "BV": 0.90562497}, {"O": 0.00049981, "H": 0.00050482, "L": 0.00049981, "C": 0.0005009, "V": 5484.96188098, "T": "2017-11-14T08:05:00", "BV": 2.74935562}, {"O": 0.00050007, "H": 0.0005045, "L": 0.00050007, "C": 0.00050039, "V": 335.61612174, "T": "2017-11-14T08:10:00", "BV": 0.16850906}, {"O": 0.00050464, "H": 0.00050497, "L": 0.00050091, "C": 0.00050497, "V": 2617.09864094, "T": "2017-11-14T08:15:00", "BV": 1.31959034}, {"O": 0.00050496, "H": 0.00050496, "L": 0.0005046, "C": 0.00050461, "V": 790.83978454, "T": "2017-11-14T08:20:00", "BV": 0.39908033}, {"O": 0.0005046, "H": 0.00050652, "L": 0.0005046, "C": 0.00050652, "V": 773.36569661, "T": "2017-11-14T08:25:00", "BV": 0.39074379}, {"O": 0.00050637, "H": 0.00050924, "L": 0.00050637, "C": 0.00050924, "V": 3332.06447035, "T": "2017-11-14T08:30:00", "BV": 1.69272857}, {"O": 0.00050924, "H": 0.00050994, "L": 0.00050287, "C": 0.0005059, "V": 1822.56247007, "T": "2017-11-14T08:35:00", "BV": 0.92418767}, {"O": 0.00050287, "H": 0.0005101, "L": 0.00050205, "C": 0.0005061, "V": 7031.24907028, "T": "2017-11-14T08:40:00", "BV": 3.57208668}, {"O": 0.00051, "H": 0.00051, "L": 0.000502, "C": 0.000502, "V": 1207.01935106, "T": "2017-11-14T08:45:00", "BV": 0.61268312}, {"O": 0.00050312, "H": 0.0005046, "L": 0.00050138, "C": 0.00050138, "V": 1166.97922253, "T": "2017-11-14T08:50:00", "BV": 0.58715238}, {"O": 0.00050312, "H": 0.00051, "L": 0.00050133, "C": 0.00050911, "V": 5804.77089689, "T": "2017-11-14T08:55:00", "BV": 2.93659281}, {"O": 0.00050147, "H": 0.00050999, "L": 0.00050147, "C": 0.00050949, "V": 12204.55963259, "T": "2017-11-14T09:00:00", "BV": 6.18273967}, {"O": 0.00050949, "H": 0.00051, "L": 0.00050621, "C": 0.00050621, "V": 1802.36851156, "T": "2017-11-14T09:05:00", "BV": 0.91766041}, {"O": 0.00050621, "H": 0.00050621, "L": 0.0005062, "C": 0.0005062, "V": 47.46152084, "T": "2017-11-14T09:10:00", "BV": 0.02402532}, {"O": 0.0005062, "H": 0.0005062, "L": 0.000502, "C": 0.00050521, "V": 604.38986669, "T": "2017-11-14T09:15:00", "BV": 0.30465731}, {"O": 0.000502, "H": 0.00050521, "L": 0.0005016, "C": 0.0005049, "V": 374.52534055, "T": "2017-11-14T09:20:00", "BV": 0.1888885}, {"O": 0.0005049, "H": 0.00050958, "L": 0.00050171, "C": 0.00050881, "V": 3916.66260836, "T": "2017-11-14T09:25:00", "BV": 1.98236324}, {"O": 0.00050776, "H": 0.00050776, "L": 0.0005017, "C": 0.000502, "V": 3178.69034986, "T": "2017-11-14T09:30:00", "BV": 1.59622831}, {"O": 0.00050327, "H": 0.00050599, "L": 0.0005017, "C": 0.00050178, "V": 1262.61674766, "T": "2017-11-14T09:35:00", "BV": 0.63398255}, {"O": 0.00050183, "H": 0.0005059, "L": 0.00050181, "C": 0.00050197, "V": 11818.96228598, "T": "2017-11-14T09:40:00", "BV": 5.9781163}, {"O": 0.0005059, "H": 0.00051, "L": 0.00050321, "C": 0.00050999, "V": 5360.84744325, "T": "2017-11-14T09:45:00", "BV": 2.72806938}, {"O": 0.00050999, "H": 0.00051143, "L": 0.00050798, "C": 0.00050798, "V": 3615.60025764, "T": "2017-11-14T09:50:00", "BV": 1.84428719}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050351, "C": 0.00050351, "V": 2056.32094309, "T": "2017-11-14T09:55:00", "BV": 1.039024}, {"O": 0.00050411, "H": 0.00050601, "L": 0.000503, "C": 0.0005035, "V": 969.73092311, "T": "2017-11-14T10:00:00", "BV": 0.4883927}, {"O": 0.00050599, "H": 0.00050853, "L": 0.00050306, "C": 0.00050311, "V": 1409.25136334, "T": "2017-11-14T10:05:00", "BV": 0.7132135}, {"O": 0.0005031, "H": 0.00050606, "L": 0.0005031, "C": 0.000506, "V": 1564.85378142, "T": "2017-11-14T10:10:00", "BV": 0.78747404}, {"O": 0.000506, "H": 0.00050933, "L": 0.0005032, "C": 0.00050806, "V": 1931.09603263, "T": "2017-11-14T10:15:00", "BV": 0.97723836}, {"O": 0.00050802, "H": 0.00050802, "L": 0.00050324, "C": 0.00050324, "V": 730.50163678, "T": "2017-11-14T10:20:00", "BV": 0.3684006}, {"O": 0.00050761, "H": 0.00050761, "L": 0.0005031, "C": 0.00050597, "V": 911.11912037, "T": "2017-11-14T10:25:00", "BV": 0.45857424}, {"O": 0.0005031, "H": 0.00050597, "L": 0.0005031, "C": 0.00050597, "V": 665.60522075, "T": "2017-11-14T10:30:00", "BV": 0.33644964}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00049987, "C": 0.00049987, "V": 9165.69368217, "T": "2017-11-14T10:35:00", "BV": 4.5913756}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049832, "C": 0.00049832, "V": 2376.43399217, "T": "2017-11-14T10:40:00", "BV": 1.18573032}, {"O": 0.00049832, "H": 0.0005056, "L": 0.00049832, "C": 0.00050429, "V": 3065.95424648, "T": "2017-11-14T10:45:00", "BV": 1.53613564}, {"O": 0.00050429, "H": 0.00050429, "L": 0.00050001, "C": 0.00050256, "V": 251.95439782, "T": "2017-11-14T10:50:00", "BV": 0.12637978}, {"O": 0.00050255, "H": 0.000503, "L": 0.00050001, "C": 0.0005001, "V": 4030.05280637, "T": "2017-11-14T10:55:00", "BV": 2.01563641}, {"O": 0.00050011, "H": 0.00050525, "L": 0.00050011, "C": 0.00050507, "V": 2082.87531832, "T": "2017-11-14T11:00:00", "BV": 1.04983674}, {"O": 0.00050428, "H": 0.00050428, "L": 0.000503, "C": 0.000503, "V": 1628.0162582, "T": "2017-11-14T11:05:00", "BV": 0.82058336}, {"O": 0.000503, "H": 0.000503, "L": 0.0005007, "C": 0.000503, "V": 1091.19860995, "T": "2017-11-14T11:10:00", "BV": 0.54755413}, {"O": 0.000503, "H": 0.00050515, "L": 0.00050013, "C": 0.00050013, "V": 3282.09073353, "T": "2017-11-14T11:15:00", "BV": 1.65338536}, {"O": 0.00050298, "H": 0.00050298, "L": 0.0005, "C": 0.00050002, "V": 1674.86865802, "T": "2017-11-14T11:20:00", "BV": 0.83748224}, {"O": 0.00050001, "H": 0.00050005, "L": 0.0005, "C": 0.00050002, "V": 5399.96695428, "T": "2017-11-14T11:25:00", "BV": 2.70008974}, {"O": 0.00050002, "H": 0.00050003, "L": 0.0004999, "C": 0.00050003, "V": 5785.21816977, "T": "2017-11-14T11:30:00", "BV": 2.89243266}, {"O": 0.00050003, "H": 0.00050009, "L": 0.00050002, "C": 0.00050009, "V": 1230.96977992, "T": "2017-11-14T11:35:00", "BV": 0.61556175}, {"O": 0.00050289, "H": 0.00050515, "L": 0.00050289, "C": 0.0005029, "V": 2302.77853045, "T": "2017-11-14T11:40:00", "BV": 1.16164029}, {"O": 0.0005011, "H": 0.0005029, "L": 0.00050061, "C": 0.00050061, "V": 1908.48421672, "T": "2017-11-14T11:45:00", "BV": 0.95899396}, {"O": 0.00050119, "H": 0.0005012, "L": 0.0005, "C": 0.0005, "V": 2210.30376141, "T": "2017-11-14T11:50:00", "BV": 1.10549331}, {"O": 0.0005, "H": 0.0005012, "L": 0.0005, "C": 0.00050001, "V": 654.56990576, "T": "2017-11-14T11:55:00", "BV": 0.32797294}, {"O": 0.00050003, "H": 0.0005012, "L": 0.00050002, "C": 0.0005012, "V": 3488.19356524, "T": "2017-11-14T12:00:00", "BV": 1.74814493}, {"O": 0.00050196, "H": 0.00050352, "L": 0.00050196, "C": 0.00050322, "V": 1242.752231, "T": "2017-11-14T12:05:00", "BV": 0.62550432}, {"O": 0.0005035, "H": 0.00050799, "L": 0.0005035, "C": 0.0005071, "V": 1185.53148755, "T": "2017-11-14T12:10:00", "BV": 0.599287}, {"O": 0.000505, "H": 0.00050708, "L": 0.00050499, "C": 0.00050704, "V": 2211.63292144, "T": "2017-11-14T12:15:00", "BV": 1.11980925}, {"O": 0.0005051, "H": 0.00050704, "L": 0.0005051, "C": 0.00050704, "V": 492.81422392, "T": "2017-11-14T12:20:00", "BV": 0.24967951}, {"O": 0.00050375, "H": 0.00050698, "L": 0.00050221, "C": 0.00050375, "V": 831.72683108, "T": "2017-11-14T12:25:00", "BV": 0.41851835}, {"O": 0.00050375, "H": 0.000504, "L": 0.000502, "C": 0.0005023, "V": 1346.93986411, "T": "2017-11-14T12:30:00", "BV": 0.67705442}, {"O": 0.0005021, "H": 0.0005063, "L": 0.0005021, "C": 0.000504, "V": 673.89091084, "T": "2017-11-14T12:35:00", "BV": 0.33923107}, {"O": 0.000505, "H": 0.00050705, "L": 0.000505, "C": 0.00050696, "V": 3982.99702748, "T": "2017-11-14T12:40:00", "BV": 2.018908}, {"O": 0.000507, "H": 0.00050705, "L": 0.00050696, "C": 0.00050697, "V": 1071.06817729, "T": "2017-11-14T12:45:00", "BV": 0.54305795}, {"O": 0.00050704, "H": 0.00050909, "L": 0.00050697, "C": 0.00050909, "V": 1185.20689213, "T": "2017-11-14T12:50:00", "BV": 0.60217451}, {"O": 0.00050916, "H": 0.00050974, "L": 0.00050697, "C": 0.00050697, "V": 2646.97135769, "T": "2017-11-14T12:55:00", "BV": 1.34560318}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050696, "C": 0.0005088, "V": 343.22031453, "T": "2017-11-14T13:00:00", "BV": 0.17414461}, {"O": 0.0005088, "H": 0.000509, "L": 0.0005065, "C": 0.0005065, "V": 818.19943975, "T": "2017-11-14T13:05:00", "BV": 0.41531534}, {"O": 0.00050696, "H": 0.00051143, "L": 0.00050651, "C": 0.00051143, "V": 4023.05873637, "T": "2017-11-14T13:10:00", "BV": 2.0491565}, {"O": 0.000511, "H": 0.00051143, "L": 0.00050727, "C": 0.00051142, "V": 4614.09086221, "T": "2017-11-14T13:15:00", "BV": 2.35564033}, {"O": 0.00050735, "H": 0.000517, "L": 0.00050735, "C": 0.000517, "V": 25080.23246025, "T": "2017-11-14T13:20:00", "BV": 12.8817188}, {"O": 0.00051699, "H": 0.00052796, "L": 0.00051692, "C": 0.00052796, "V": 47009.50734191, "T": "2017-11-14T13:25:00", "BV": 24.4925804}, {"O": 0.00052797, "H": 0.000535, "L": 0.00052701, "C": 0.0005346, "V": 43370.53495184, "T": "2017-11-14T13:30:00", "BV": 23.03866297}, {"O": 0.0005346, "H": 0.00053535, "L": 0.00052504, "C": 0.00052861, "V": 31843.02313373, "T": "2017-11-14T13:35:00", "BV": 16.94688969}, {"O": 0.000528, "H": 0.0005345, "L": 0.00052112, "C": 0.00052533, "V": 30344.94294941, "T": "2017-11-14T13:40:00", "BV": 15.93368601}, {"O": 0.0005298, "H": 0.0005346, "L": 0.00052615, "C": 0.00053386, "V": 16423.19170768, "T": "2017-11-14T13:45:00", "BV": 8.72925404}, {"O": 0.00053397, "H": 0.00053455, "L": 0.00053005, "C": 0.00053455, "V": 10243.37810059, "T": "2017-11-14T13:50:00", "BV": 5.46470211}, {"O": 0.0005346, "H": 0.000536, "L": 0.00052901, "C": 0.00052999, "V": 19683.15531864, "T": "2017-11-14T13:55:00", "BV": 10.4835416}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052666, "C": 0.00052666, "V": 10796.34232787, "T": "2017-11-14T14:00:00", "BV": 5.69995436}, {"O": 0.00052673, "H": 0.000527, "L": 0.0005212, "C": 0.00052121, "V": 12842.61266795, "T": "2017-11-14T14:05:00", "BV": 6.72228096}, {"O": 0.00052121, "H": 0.00052397, "L": 0.0005212, "C": 0.00052288, "V": 4609.43989853, "T": "2017-11-14T14:10:00", "BV": 2.40500887}, {"O": 0.00052127, "H": 0.00052303, "L": 0.0005195, "C": 0.0005212, "V": 11109.25716089, "T": "2017-11-14T14:15:00", "BV": 5.78456847}, {"O": 0.0005212, "H": 0.0005212, "L": 0.0005164, "C": 0.0005205, "V": 10771.96368096, "T": "2017-11-14T14:20:00", "BV": 5.58641664}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051639, "C": 0.00051795, "V": 13834.29406494, "T": "2017-11-14T14:25:00", "BV": 7.15956345}, {"O": 0.00051654, "H": 0.00052099, "L": 0.00051654, "C": 0.00052099, "V": 1833.95153263, "T": "2017-11-14T14:30:00", "BV": 0.94999113}, {"O": 0.00051799, "H": 0.00052279, "L": 0.00051799, "C": 0.00052275, "V": 3680.85466491, "T": "2017-11-14T14:35:00", "BV": 1.91752055}, {"O": 0.00052275, "H": 0.00052839, "L": 0.00052275, "C": 0.000525, "V": 7208.24380452, "T": "2017-11-14T14:40:00", "BV": 3.77969962}, {"O": 0.000525, "H": 0.000525, "L": 0.00052278, "C": 0.000523, "V": 9368.42278686, "T": "2017-11-14T14:45:00", "BV": 4.89940244}, {"O": 0.000523, "H": 0.000524, "L": 0.00052278, "C": 0.000524, "V": 7643.17971749, "T": "2017-11-14T14:50:00", "BV": 3.99660301}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052301, "C": 0.00052303, "V": 2720.28004781, "T": "2017-11-14T14:55:00", "BV": 1.42409362}, {"O": 0.00052303, "H": 0.00052401, "L": 0.00052303, "C": 0.000524, "V": 1217.20238067, "T": "2017-11-14T15:00:00", "BV": 0.63777063}, {"O": 0.000524, "H": 0.00052401, "L": 0.00052278, "C": 0.00052401, "V": 2874.84878922, "T": "2017-11-14T15:05:00", "BV": 1.50570382}, {"O": 0.00052426, "H": 0.00052924, "L": 0.00052426, "C": 0.00052804, "V": 5353.5733252, "T": "2017-11-14T15:10:00", "BV": 2.81854106}, {"O": 0.00052804, "H": 0.00052918, "L": 0.00052745, "C": 0.000529, "V": 2524.24274054, "T": "2017-11-14T15:15:00", "BV": 1.33320621}, {"O": 0.00052918, "H": 0.00053002, "L": 0.00052801, "C": 0.00053002, "V": 8680.84791935, "T": "2017-11-14T15:20:00", "BV": 4.59695321}, {"O": 0.00053042, "H": 0.00053298, "L": 0.00052501, "C": 0.0005327, "V": 12852.52319256, "T": "2017-11-14T15:25:00", "BV": 6.81714495}, {"O": 0.0005327, "H": 0.00053302, "L": 0.00053, "C": 0.000531, "V": 4883.49577336, "T": "2017-11-14T15:30:00", "BV": 2.60126492}, {"O": 0.000531, "H": 0.00053519, "L": 0.000531, "C": 0.000535, "V": 6070.5444425, "T": "2017-11-14T15:35:00", "BV": 3.24380137}, {"O": 0.00053519, "H": 0.00053999, "L": 0.00053501, "C": 0.00053991, "V": 66173.48355348, "T": "2017-11-14T15:40:00", "BV": 35.58301066}, {"O": 0.00053999, "H": 0.00054191, "L": 0.00053599, "C": 0.0005412, "V": 26876.56330237, "T": "2017-11-14T15:45:00", "BV": 14.51971854}, {"O": 0.0005412, "H": 0.0005498, "L": 0.0005412, "C": 0.000548, "V": 34496.82047766, "T": "2017-11-14T15:50:00", "BV": 18.80011338}, {"O": 0.00054801, "H": 0.000554, "L": 0.000548, "C": 0.0005539, "V": 46801.74302157, "T": "2017-11-14T15:55:00", "BV": 25.84863132}, {"O": 0.0005539, "H": 0.00056, "L": 0.00054121, "C": 0.000542, "V": 56941.23724139, "T": "2017-11-14T16:00:00", "BV": 31.51028888}, {"O": 0.00054199, "H": 0.00055229, "L": 0.00054199, "C": 0.00054718, "V": 31148.96158745, "T": "2017-11-14T16:05:00", "BV": 17.04966559}, {"O": 0.0005458, "H": 0.00054966, "L": 0.00054121, "C": 0.00054199, "V": 18844.0433207, "T": "2017-11-14T16:10:00", "BV": 10.25412381}, {"O": 0.00054197, "H": 0.00054715, "L": 0.00054, "C": 0.00054, "V": 22477.66549359, "T": "2017-11-14T16:15:00", "BV": 12.18627769}, {"O": 0.00054399, "H": 0.00054694, "L": 0.0005405, "C": 0.000545, "V": 8956.68989331, "T": "2017-11-14T16:20:00", "BV": 4.8787822}, {"O": 0.000545, "H": 0.00054716, "L": 0.000542, "C": 0.0005451, "V": 4870.06670245, "T": "2017-11-14T16:25:00", "BV": 2.65781727}, {"O": 0.00054716, "H": 0.00055598, "L": 0.00054502, "C": 0.00055598, "V": 9869.83372794, "T": "2017-11-14T16:30:00", "BV": 5.4328528}, {"O": 0.00055598, "H": 0.0005615, "L": 0.00055201, "C": 0.00056, "V": 19543.50761657, "T": "2017-11-14T16:35:00", "BV": 10.90283501}, {"O": 0.00056149, "H": 0.00056223, "L": 0.00054538, "C": 0.00054541, "V": 19708.05069981, "T": "2017-11-14T16:40:00", "BV": 10.94685726}, {"O": 0.00054602, "H": 0.00055476, "L": 0.00054602, "C": 0.00055061, "V": 6989.8162809, "T": "2017-11-14T16:45:00", "BV": 3.850934}, {"O": 0.000552, "H": 0.0005652, "L": 0.00055063, "C": 0.00055216, "V": 26534.73352331, "T": "2017-11-14T16:50:00", "BV": 14.7997998}, {"O": 0.00055216, "H": 0.0005558, "L": 0.00055, "C": 0.00055395, "V": 9285.16284542, "T": "2017-11-14T16:55:00", "BV": 5.1247955}, {"O": 0.00055394, "H": 0.00055394, "L": 0.00054888, "C": 0.00054888, "V": 12030.92879459, "T": "2017-11-14T17:00:00", "BV": 6.61758568}, {"O": 0.00054889, "H": 0.000552, "L": 0.00054737, "C": 0.00054858, "V": 2641.94970591, "T": "2017-11-14T17:05:00", "BV": 1.44967044}, {"O": 0.00054751, "H": 0.00054866, "L": 0.00054, "C": 0.0005403, "V": 8960.249633, "T": "2017-11-14T17:10:00", "BV": 4.8736734}, {"O": 0.00054004, "H": 0.0005446, "L": 0.00053683, "C": 0.00053683, "V": 7201.32405302, "T": "2017-11-14T17:15:00", "BV": 3.88329462}, {"O": 0.00053969, "H": 0.00054499, "L": 0.000536, "C": 0.00053689, "V": 9948.51846243, "T": "2017-11-14T17:20:00", "BV": 5.36516233}, {"O": 0.000539, "H": 0.000539, "L": 0.000535, "C": 0.000536, "V": 4619.08278837, "T": "2017-11-14T17:25:00", "BV": 2.47589655}, {"O": 0.00053522, "H": 0.00054, "L": 0.00053521, "C": 0.00054, "V": 7341.46551801, "T": "2017-11-14T17:30:00", "BV": 3.95038436}, {"O": 0.00053999, "H": 0.0005449, "L": 0.00053861, "C": 0.0005449, "V": 9670.08946665, "T": "2017-11-14T17:35:00", "BV": 5.24976312}, {"O": 0.0005448, "H": 0.00054842, "L": 0.0005448, "C": 0.00054841, "V": 3531.09039903, "T": "2017-11-14T17:40:00", "BV": 1.9303194}, {"O": 0.00054654, "H": 0.00054839, "L": 0.00054009, "C": 0.00054009, "V": 6308.757225, "T": "2017-11-14T17:45:00", "BV": 3.43791716}, {"O": 0.000543, "H": 0.000543, "L": 0.0005401, "C": 0.00054012, "V": 1559.29623029, "T": "2017-11-14T17:50:00", "BV": 0.84497966}, {"O": 0.00054012, "H": 0.00054247, "L": 0.00053574, "C": 0.00054079, "V": 5802.33650015, "T": "2017-11-14T17:55:00", "BV": 3.1299895}, {"O": 0.00054079, "H": 0.0005408, "L": 0.000537, "C": 0.00054, "V": 2711.40228319, "T": "2017-11-14T18:00:00", "BV": 1.45970533}, {"O": 0.00053751, "H": 0.00053999, "L": 0.0005375, "C": 0.00053989, "V": 5861.451596, "T": "2017-11-14T18:05:00", "BV": 3.16220404}, {"O": 0.00053989, "H": 0.00053994, "L": 0.000538, "C": 0.00053988, "V": 2534.00671554, "T": "2017-11-14T18:10:00", "BV": 1.36809958}, {"O": 0.00053988, "H": 0.00054249, "L": 0.00053988, "C": 0.000541, "V": 2944.72466296, "T": "2017-11-14T18:15:00", "BV": 1.59119139}, {"O": 0.000542, "H": 0.0005425, "L": 0.00054101, "C": 0.00054249, "V": 1854.87963926, "T": "2017-11-14T18:20:00", "BV": 1.00558529}, {"O": 0.00054249, "H": 0.00054398, "L": 0.00054205, "C": 0.00054205, "V": 4050.63369238, "T": "2017-11-14T18:25:00", "BV": 2.19750609}, {"O": 0.000543, "H": 0.00054398, "L": 0.00054205, "C": 0.00054397, "V": 4393.39463551, "T": "2017-11-14T18:30:00", "BV": 2.38606825}, {"O": 0.0005425, "H": 0.0005425, "L": 0.000535, "C": 0.00053998, "V": 5403.33313069, "T": "2017-11-14T18:35:00", "BV": 2.91286671}, {"O": 0.00053532, "H": 0.00053996, "L": 0.00053531, "C": 0.00053576, "V": 3884.21308585, "T": "2017-11-14T18:40:00", "BV": 2.08332166}, {"O": 0.00053586, "H": 0.00054397, "L": 0.00053586, "C": 0.00054289, "V": 3585.37958548, "T": "2017-11-14T18:45:00", "BV": 1.93981257}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054, "C": 0.0005413, "V": 1374.39942494, "T": "2017-11-14T18:50:00", "BV": 0.74359268}, {"O": 0.00054121, "H": 0.00054294, "L": 0.00054121, "C": 0.00054291, "V": 1690.20291482, "T": "2017-11-14T18:55:00", "BV": 0.91657206}, {"O": 0.00054294, "H": 0.00054965, "L": 0.00054294, "C": 0.00054924, "V": 4746.35749705, "T": "2017-11-14T19:00:00", "BV": 2.60207427}, {"O": 0.00054924, "H": 0.00055, "L": 0.00054546, "C": 0.00055, "V": 3549.33596194, "T": "2017-11-14T19:05:00", "BV": 1.94813252}, {"O": 0.00055, "H": 0.00055032, "L": 0.00054561, "C": 0.00054562, "V": 1327.6745841, "T": "2017-11-14T19:10:00", "BV": 0.72974265}, {"O": 0.00054562, "H": 0.00054899, "L": 0.00054305, "C": 0.00054804, "V": 1545.79766373, "T": "2017-11-14T19:15:00", "BV": 0.84294911}, {"O": 0.000548, "H": 0.000548, "L": 0.00054, "C": 0.00054001, "V": 3461.59577782, "T": "2017-11-14T19:20:00", "BV": 1.87959301}, {"O": 0.00054006, "H": 0.00054614, "L": 0.00053682, "C": 0.00053925, "V": 6347.42918722, "T": "2017-11-14T19:25:00", "BV": 3.42601466}, {"O": 0.00053682, "H": 0.00054022, "L": 0.00053584, "C": 0.00054021, "V": 1179.09068031, "T": "2017-11-14T19:30:00", "BV": 0.63531677}, {"O": 0.00054021, "H": 0.00054022, "L": 0.00053916, "C": 0.00053916, "V": 824.59164053, "T": "2017-11-14T19:35:00", "BV": 0.44528411}, {"O": 0.000537, "H": 0.00053994, "L": 0.00053554, "C": 0.00053556, "V": 3867.64749999, "T": "2017-11-14T19:40:00", "BV": 2.07600941}, {"O": 0.0005369, "H": 0.00055032, "L": 0.0005369, "C": 0.00055032, "V": 15045.35036446, "T": "2017-11-14T19:45:00", "BV": 8.19332054}, {"O": 0.00055034, "H": 0.0005514, "L": 0.00054101, "C": 0.00054474, "V": 14644.00921346, "T": "2017-11-14T19:50:00", "BV": 8.02890226}, {"O": 0.0005444, "H": 0.00054922, "L": 0.00054, "C": 0.00054901, "V": 6979.47490524, "T": "2017-11-14T19:55:00", "BV": 3.8113396}, {"O": 0.000545, "H": 0.00054897, "L": 0.0005417, "C": 0.00054594, "V": 6402.59165058, "T": "2017-11-14T20:00:00", "BV": 3.49479202}, {"O": 0.00054592, "H": 0.00054594, "L": 0.000543, "C": 0.000544, "V": 1757.19850107, "T": "2017-11-14T20:05:00", "BV": 0.95802939}, {"O": 0.0005431, "H": 0.000545, "L": 0.0005373, "C": 0.0005373, "V": 8290.5892873, "T": "2017-11-14T20:10:00", "BV": 4.48378266}, {"O": 0.0005373, "H": 0.00054246, "L": 0.000537, "C": 0.0005374, "V": 4239.58445578, "T": "2017-11-14T20:15:00", "BV": 2.28080061}, {"O": 0.0005374, "H": 0.00054281, "L": 0.0005356, "C": 0.00053999, "V": 3836.06298422, "T": "2017-11-14T20:20:00", "BV": 2.06439869}, {"O": 0.0005357, "H": 0.00054, "L": 0.00053554, "C": 0.00053585, "V": 2978.93584412, "T": "2017-11-14T20:25:00", "BV": 1.59832769}, {"O": 0.00053587, "H": 0.00053999, "L": 0.00053572, "C": 0.0005358, "V": 3009.95103502, "T": "2017-11-14T20:30:00", "BV": 1.61696046}, {"O": 0.00053779, "H": 0.00053788, "L": 0.00053407, "C": 0.00053788, "V": 12999.21358552, "T": "2017-11-14T20:35:00", "BV": 6.97617182}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053554, "C": 0.00053554, "V": 6961.79166607, "T": "2017-11-14T20:40:00", "BV": 3.7435513}, {"O": 0.00053786, "H": 0.00053788, "L": 0.00053554, "C": 0.00053788, "V": 14559.83540384, "T": "2017-11-14T20:45:00", "BV": 7.831125}, {"O": 0.00053781, "H": 0.00053788, "L": 0.00053707, "C": 0.00053788, "V": 7914.63599823, "T": "2017-11-14T20:50:00", "BV": 4.25680805}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053705, "C": 0.00053788, "V": 9966.40657437, "T": "2017-11-14T20:55:00", "BV": 5.36025993}, {"O": 0.00053788, "H": 0.00054188, "L": 0.00053764, "C": 0.00054188, "V": 13382.34409524, "T": "2017-11-14T21:00:00", "BV": 7.20517022}, {"O": 0.00054195, "H": 0.000544, "L": 0.00054085, "C": 0.00054379, "V": 3817.20471603, "T": "2017-11-14T21:05:00", "BV": 2.07335931}, {"O": 0.00054379, "H": 0.000552, "L": 0.00054281, "C": 0.000552, "V": 8666.2778197, "T": "2017-11-14T21:10:00", "BV": 4.73962131}, {"O": 0.00054997, "H": 0.00055182, "L": 0.00054389, "C": 0.00055159, "V": 4590.71778136, "T": "2017-11-14T21:15:00", "BV": 2.52562303}, {"O": 0.00055159, "H": 0.000552, "L": 0.00054711, "C": 0.0005481, "V": 3122.86716015, "T": "2017-11-14T21:20:00", "BV": 1.71869241}, {"O": 0.00055159, "H": 0.000552, "L": 0.000548, "C": 0.000548, "V": 4151.14766133, "T": "2017-11-14T21:25:00", "BV": 2.28543976}, {"O": 0.000548, "H": 0.00055159, "L": 0.000548, "C": 0.00055159, "V": 3917.59981024, "T": "2017-11-14T21:30:00", "BV": 2.16021294}, {"O": 0.00055159, "H": 0.00055441, "L": 0.00055158, "C": 0.00055187, "V": 11743.03052033, "T": "2017-11-14T21:35:00", "BV": 6.49625562}, {"O": 0.00055449, "H": 0.00055582, "L": 0.00055449, "C": 0.000555, "V": 5575.52785689, "T": "2017-11-14T21:40:00", "BV": 3.09585029}, {"O": 0.00055501, "H": 0.00055601, "L": 0.00055501, "C": 0.00055601, "V": 1972.78998951, "T": "2017-11-14T21:45:00", "BV": 1.09583008}, {"O": 0.00055604, "H": 0.00056199, "L": 0.000556, "C": 0.00056001, "V": 12092.9459505, "T": "2017-11-14T21:50:00", "BV": 6.75747875}, {"O": 0.00056198, "H": 0.00056199, "L": 0.00055575, "C": 0.00055585, "V": 6234.24876528, "T": "2017-11-14T21:55:00", "BV": 3.48618294}, {"O": 0.00055575, "H": 0.00055961, "L": 0.00055575, "C": 0.00055586, "V": 1421.58673418, "T": "2017-11-14T22:00:00", "BV": 0.79032434}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055575, "C": 0.00055936, "V": 5318.14686496, "T": "2017-11-14T22:05:00", "BV": 2.96921739}, {"O": 0.00055936, "H": 0.000563, "L": 0.00055594, "C": 0.00056269, "V": 7178.73220111, "T": "2017-11-14T22:10:00", "BV": 4.0297786}, {"O": 0.00056269, "H": 0.000563, "L": 0.00056, "C": 0.00056, "V": 7578.07234779, "T": "2017-11-14T22:15:00", "BV": 4.24957081}, {"O": 0.00056, "H": 0.0005626, "L": 0.00055804, "C": 0.00055855, "V": 1629.56215442, "T": "2017-11-14T22:20:00", "BV": 0.91159802}, {"O": 0.00055855, "H": 0.00056, "L": 0.00055801, "C": 0.0005598, "V": 3927.94130666, "T": "2017-11-14T22:25:00", "BV": 2.1975616}, {"O": 0.00055801, "H": 0.000562, "L": 0.00055107, "C": 0.0005555, "V": 11238.41019823, "T": "2017-11-14T22:30:00", "BV": 6.25025819}, {"O": 0.00056033, "H": 0.00056062, "L": 0.00055357, "C": 0.00055794, "V": 4947.7736174, "T": "2017-11-14T22:35:00", "BV": 2.74768597}, {"O": 0.00055425, "H": 0.00055868, "L": 0.00055083, "C": 0.00055671, "V": 5444.73793425, "T": "2017-11-14T22:40:00", "BV": 3.02923803}, {"O": 0.00055418, "H": 0.00055418, "L": 0.00054329, "C": 0.00054974, "V": 12283.04202068, "T": "2017-11-14T22:45:00", "BV": 6.72884437}, {"O": 0.00054974, "H": 0.00054975, "L": 0.00054751, "C": 0.000549, "V": 3827.47339059, "T": "2017-11-14T22:50:00", "BV": 2.10158583}, {"O": 0.000549, "H": 0.000549, "L": 0.00054538, "C": 0.00054601, "V": 1416.91540063, "T": "2017-11-14T22:55:00", "BV": 0.7743498}, {"O": 0.00054601, "H": 0.00054601, "L": 0.00054601, "C": 0.00054601, "V": 823.87345882, "T": "2017-11-14T23:00:00", "BV": 0.44984305}] |