stable/freqtrade/tests/testdata/BTC_POWR-1.json

[{"O": 2.0, "H": 2.0, "L": 6.7e-05, "C": 0.00252, "V": 11766.27238209, "T": "2017-11-14T00:47:00", "BV": 10.05703378}, {"O": 0.00252, "H": 0.00252, "L": 7.081e-05, "C": 0.00015401, "V": 18049.32213371, "T": "2017-11-14T00:48:00", "BV": 2.87664763}, {"O": 0.000154, "H": 0.000199, "L": 0.00014999, "C": 0.00015, "V": 20740.01039211, "T": "2017-11-14T00:49:00", "BV": 3.17081915}, {"O": 0.00015, "H": 0.00015, "L": 8.405e-05, "C": 9.004e-05, "V": 25753.36352763, "T": "2017-11-14T00:50:00", "BV": 2.77355276}, {"O": 9.003e-05, "H": 9.004e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 38421.37145211, "T": "2017-11-14T00:51:00", "BV": 2.50158669}, {"O": 4.198e-05, "H": 4.201e-05, "L": 3.1e-05, "C": 4.049e-05, "V": 218243.52369219, "T": "2017-11-14T00:52:00", "BV": 7.89784693}, {"O": 4.05e-05, "H": 4.25e-05, "L": 3.5e-05, "C": 3.75e-05, "V": 219278.84300909, "T": "2017-11-14T00:53:00", "BV": 8.44842488}, {"O": 3.65e-05, "H": 3.75e-05, "L": 3.511e-05, "C": 3.698e-05, "V": 122889.88087205, "T": "2017-11-14T00:54:00", "BV": 4.46302703}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 172047.82945568, "T": "2017-11-14T00:55:00", "BV": 6.09589308}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.48e-05, "V": 28430.15961144, "T": "2017-11-14T00:56:00", "BV": 0.98722678}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.47e-05, "V": 12781.39200692, "T": "2017-11-14T00:57:00", "BV": 0.44015269}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 9985.73084441, "T": "2017-11-14T00:58:00", "BV": 0.33848508}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 77596.43961037, "T": "2017-11-14T00:59:00", "BV": 2.61233523}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.102e-05, "C": 3.181e-05, "V": 252406.17811636, "T": "2017-11-14T01:00:00", "BV": 8.1163844}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3e-05, "C": 3.099e-05, "V": 233378.38903881, "T": "2017-11-14T01:01:00", "BV": 7.17849486}, {"O": 3.099e-05, "H": 3.297e-05, "L": 3.098e-05, "C": 3.2e-05, "V": 55605.78550291, "T": "2017-11-14T01:02:00", "BV": 1.77176252}, {"O": 3.24e-05, "H": 3.289e-05, "L": 3.2e-05, "C": 3.289e-05, "V": 86673.82343234, "T": "2017-11-14T01:03:00", "BV": 2.80718184}, {"O": 3.234e-05, "H": 3.346e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 104307.56238869, "T": "2017-11-14T01:04:00", "BV": 3.39316803}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.2e-05, "C": 3.238e-05, "V": 93163.80311073, "T": "2017-11-14T01:05:00", "BV": 3.03734929}, {"O": 3.24e-05, "H": 3.289e-05, "L": 3.238e-05, "C": 3.26e-05, "V": 22218.23857603, "T": "2017-11-14T01:06:00", "BV": 0.72495179}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.255e-05, "V": 42595.06949713, "T": "2017-11-14T01:07:00", "BV": 1.38304114}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.2e-05, "C": 3.24e-05, "V": 83862.9363208, "T": "2017-11-14T01:08:00", "BV": 2.71734399}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 47916.1726869, "T": "2017-11-14T01:09:00", "BV": 1.53225878}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 43382.55643752, "T": "2017-11-14T01:10:00", "BV": 1.36772916}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 14540.2405809, "T": "2017-11-14T01:11:00", "BV": 0.45625749}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 55852.8407504, "T": "2017-11-14T01:12:00", "BV": 1.74397638}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.105e-05, "V": 37424.42095705, "T": "2017-11-14T01:13:00", "BV": 1.16099505}, {"O": 3.105e-05, "H": 3.105e-05, "L": 2.919e-05, "C": 3.005e-05, "V": 100124.37885584, "T": "2017-11-14T01:14:00", "BV": 2.99255668}, {"O": 2.92e-05, "H": 3.097e-05, "L": 2.92e-05, "C": 3.05e-05, "V": 94820.40259135, "T": "2017-11-14T01:15:00", "BV": 2.84636239}, {"O": 3.023e-05, "H": 3.145e-05, "L": 3.022e-05, "C": 3.145e-05, "V": 300706.63635113, "T": "2017-11-14T01:16:00", "BV": 9.32462931}, {"O": 3.148e-05, "H": 3.34e-05, "L": 3.128e-05, "C": 3.34e-05, "V": 370129.54062399, "T": "2017-11-14T01:17:00", "BV": 11.92160464}, {"O": 3.3e-05, "H": 3.398e-05, "L": 3.25e-05, "C": 3.321e-05, "V": 290098.9339395, "T": "2017-11-14T01:18:00", "BV": 9.72861537}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 54553.02239173, "T": "2017-11-14T01:19:00", "BV": 1.77039406}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.24e-05, "V": 21402.13910963, "T": "2017-11-14T01:20:00", "BV": 0.69129908}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 87608.54224204, "T": "2017-11-14T01:21:00", "BV": 2.83422005}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 64105.28843178, "T": "2017-11-14T01:22:00", "BV": 2.04954186}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 12878.66039366, "T": "2017-11-14T01:23:00", "BV": 0.41211966}, {"O": 3.213e-05, "H": 3.37e-05, "L": 3.213e-05, "C": 3.35e-05, "V": 118268.48630701, "T": "2017-11-14T01:24:00", "BV": 3.89138495}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.24e-05, "C": 3.349e-05, "V": 83796.36535877, "T": "2017-11-14T01:25:00", "BV": 2.78992395}, {"O": 3.301e-05, "H": 3.349e-05, "L": 3.301e-05, "C": 3.349e-05, "V": 94374.2033673, "T": "2017-11-14T01:26:00", "BV": 3.15350817}, {"O": 3.345e-05, "H": 3.389e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 109076.10551099, "T": "2017-11-14T01:27:00", "BV": 3.66876909}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 48826.45122157, "T": "2017-11-14T01:28:00", "BV": 1.65198272}, {"O": 3.387e-05, "H": 3.55e-05, "L": 3.368e-05, "C": 3.55e-05, "V": 320981.6136167, "T": "2017-11-14T01:29:00", "BV": 11.0602974}, {"O": 3.548e-05, "H": 3.757e-05, "L": 3.52e-05, "C": 3.631e-05, "V": 341802.48947039, "T": "2017-11-14T01:30:00", "BV": 12.51339772}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.381e-05, "C": 3.5e-05, "V": 168191.14416494, "T": "2017-11-14T01:31:00", "BV": 6.05634467}, {"O": 3.41e-05, "H": 3.625e-05, "L": 3.41e-05, "C": 3.6e-05, "V": 183481.52893543, "T": "2017-11-14T01:32:00", "BV": 6.54299032}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 144163.43971169, "T": "2017-11-14T01:33:00", "BV": 5.0563904}, {"O": 3.384e-05, "H": 3.476e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 105059.12521051, "T": "2017-11-14T01:34:00", "BV": 3.56178073}, {"O": 3.421e-05, "H": 3.475e-05, "L": 3.384e-05, "C": 3.45e-05, "V": 60631.54508364, "T": "2017-11-14T01:35:00", "BV": 2.07848132}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.397e-05, "V": 85345.76126229, "T": "2017-11-14T01:36:00", "BV": 2.84920154}, {"O": 3.397e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.413e-05, "V": 19429.3100895, "T": "2017-11-14T01:37:00", "BV": 0.66553278}, {"O": 3.413e-05, "H": 3.46e-05, "L": 3.413e-05, "C": 3.45e-05, "V": 49349.01364994, "T": "2017-11-14T01:38:00", "BV": 1.69390688}, {"O": 3.45e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 101675.6019087, "T": "2017-11-14T01:39:00", "BV": 3.49923484}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 78859.06072149, "T": "2017-11-14T01:40:00", "BV": 2.61933852}, {"O": 3.298e-05, "H": 3.45e-05, "L": 3.268e-05, "C": 3.4e-05, "V": 68068.08599135, "T": "2017-11-14T01:41:00", "BV": 2.27813355}, {"O": 3.42e-05, "H": 3.423e-05, "L": 3.317e-05, "C": 3.423e-05, "V": 96090.16264589, "T": "2017-11-14T01:42:00", "BV": 3.26447161}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 20610.61518239, "T": "2017-11-14T01:43:00", "BV": 0.70020967}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 12361.20385228, "T": "2017-11-14T01:44:00", "BV": 0.42097082}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 93278.71342236, "T": "2017-11-14T01:45:00", "BV": 3.09327911}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 128340.23045852, "T": "2017-11-14T01:46:00", "BV": 4.24131007}, {"O": 3.3e-05, "H": 3.35e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 38281.8224393, "T": "2017-11-14T01:47:00", "BV": 1.26146584}, {"O": 3.255e-05, "H": 3.35e-05, "L": 3.255e-05, "C": 3.35e-05, "V": 74917.3857783, "T": "2017-11-14T01:48:00", "BV": 2.47063219}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.251e-05, "C": 3.3e-05, "V": 59779.76658691, "T": "2017-11-14T01:49:00", "BV": 1.98739524}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.23e-05, "C": 3.328e-05, "V": 19631.57674959, "T": "2017-11-14T01:50:00", "BV": 0.64761334}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 46298.86855289, "T": "2017-11-14T01:51:00", "BV": 1.53959716}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.29e-05, "C": 3.327e-05, "V": 15791.32162018, "T": "2017-11-14T01:52:00", "BV": 0.52351575}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 14592.8327628, "T": "2017-11-14T01:53:00", "BV": 0.483076}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 26728.17959844, "T": "2017-11-14T01:54:00", "BV": 0.8819262}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 58449.22141773, "T": "2017-11-14T01:55:00", "BV": 1.91067105}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.208e-05, "C": 3.26e-05, "V": 28670.12873335, "T": "2017-11-14T01:56:00", "BV": 0.9267317}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.198e-05, "C": 3.233e-05, "V": 201136.63931091, "T": "2017-11-14T01:57:00", "BV": 6.44329367}, {"O": 3.2e-05, "H": 3.239e-05, "L": 3.2e-05, "C": 3.233e-05, "V": 51823.0388322, "T": "2017-11-14T01:58:00", "BV": 1.66573914}, {"O": 3.233e-05, "H": 3.3e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 55983.69478458, "T": "2017-11-14T01:59:00", "BV": 1.83063893}, {"O": 3.23e-05, "H": 3.389e-05, "L": 3.205e-05, "C": 3.3e-05, "V": 222321.37656461, "T": "2017-11-14T02:00:00", "BV": 7.34622749}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.231e-05, "C": 3.246e-05, "V": 5522.32712611, "T": "2017-11-14T02:01:00", "BV": 0.17928145}, {"O": 3.27e-05, "H": 3.347e-05, "L": 3.256e-05, "C": 3.299e-05, "V": 42207.34565156, "T": "2017-11-14T02:02:00", "BV": 1.39507369}, {"O": 3.299e-05, "H": 3.345e-05, "L": 3.299e-05, "C": 3.344e-05, "V": 9702.15553204, "T": "2017-11-14T02:03:00", "BV": 0.32194444}, {"O": 3.327e-05, "H": 3.344e-05, "L": 3.299e-05, "C": 3.324e-05, "V": 35856.34135114, "T": "2017-11-14T02:04:00", "BV": 1.19282692}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 12388.93680064, "T": "2017-11-14T02:05:00", "BV": 0.4116226}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.328e-05, "V": 16317.17873446, "T": "2017-11-14T02:06:00", "BV": 0.54293721}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.301e-05, "C": 3.327e-05, "V": 8434.75330171, "T": "2017-11-14T02:07:00", "BV": 0.28017177}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 36954.69298834, "T": "2017-11-14T02:08:00", "BV": 1.22179635}, {"O": 3.327e-05, "H": 3.399e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 99846.39287528, "T": "2017-11-14T02:09:00", "BV": 3.34623764}, {"O": 3.327e-05, "H": 3.399e-05, "L": 3.32e-05, "C": 3.365e-05, "V": 132052.79774519, "T": "2017-11-14T02:10:00", "BV": 4.41115754}, {"O": 3.331e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 64802.82647597, "T": "2017-11-14T02:11:00", "BV": 2.17216964}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.336e-05, "C": 3.389e-05, "V": 44971.28089831, "T": "2017-11-14T02:12:00", "BV": 1.52522613}, {"O": 3.369e-05, "H": 3.388e-05, "L": 3.331e-05, "C": 3.347e-05, "V": 34419.633711, "T": "2017-11-14T02:13:00", "BV": 1.15085109}, {"O": 3.34e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.377e-05, "V": 30939.21955242, "T": "2017-11-14T02:14:00", "BV": 1.03384543}, {"O": 3.344e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 21846.89874868, "T": "2017-11-14T02:15:00", "BV": 0.7305896}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 28945.58834615, "T": "2017-11-14T02:16:00", "BV": 0.96699423}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.354e-05, "V": 32148.41705859, "T": "2017-11-14T02:17:00", "BV": 1.0770198}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.357e-05, "V": 26038.89375679, "T": "2017-11-14T02:18:00", "BV": 0.87405485}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.357e-05, "V": 114543.29149157, "T": "2017-11-14T02:19:00", "BV": 3.82401998}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 51124.0156891, "T": "2017-11-14T02:20:00", "BV": 1.70707654}, {"O": 3.321e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.347e-05, "V": 60619.901992, "T": "2017-11-14T02:21:00", "BV": 2.00513729}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 23170.0892536, "T": "2017-11-14T02:22:00", "BV": 0.7706895}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.307e-05, "C": 3.328e-05, "V": 26729.07919585, "T": "2017-11-14T02:23:00", "BV": 0.88896019}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 10072.29575902, "T": "2017-11-14T02:24:00", "BV": 0.33464873}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 50298.4361285, "T": "2017-11-14T02:25:00", "BV": 1.66387289}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 18299.85452088, "T": "2017-11-14T02:26:00", "BV": 0.6044246}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 29800.34417508, "T": "2017-11-14T02:27:00", "BV": 0.98503083}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.294e-05, "V": 32008.29041367, "T": "2017-11-14T02:28:00", "BV": 1.04597425}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 10039.71485953, "T": "2017-11-14T02:29:00", "BV": 0.32909572}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 27941.60767286, "T": "2017-11-14T02:30:00", "BV": 0.90819555}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 41674.90626953, "T": "2017-11-14T02:31:00", "BV": 1.35629577}, {"O": 3.279e-05, "H": 3.3e-05, "L": 3.241e-05, "C": 3.279e-05, "V": 56493.28292767, "T": "2017-11-14T02:32:00", "BV": 1.85683432}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 12248.22051957, "T": "2017-11-14T02:33:00", "BV": 0.40155947}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 6065.56693181, "T": "2017-11-14T02:34:00", "BV": 0.19873391}, {"O": 3.275e-05, "H": 3.29e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 11189.43148655, "T": "2017-11-14T02:35:00", "BV": 0.36673418}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 21953.70384596, "T": "2017-11-14T02:36:00", "BV": 0.71454975}, {"O": 3.256e-05, "H": 3.29e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 34633.10271803, "T": "2017-11-14T02:37:00", "BV": 1.1305127}, {"O": 3.262e-05, "H": 3.312e-05, "L": 3.262e-05, "C": 3.312e-05, "V": 36482.16346582, "T": "2017-11-14T02:38:00", "BV": 1.20155518}, {"O": 3.312e-05, "H": 3.333e-05, "L": 3.312e-05, "C": 3.333e-05, "V": 40404.33909972, "T": "2017-11-14T02:39:00", "BV": 1.34279238}, {"O": 3.333e-05, "H": 3.37e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 38956.6588771, "T": "2017-11-14T02:40:00", "BV": 1.3014302}, {"O": 3.313e-05, "H": 3.369e-05, "L": 3.313e-05, "C": 3.347e-05, "V": 59009.05041354, "T": "2017-11-14T02:41:00", "BV": 1.97314573}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 52741.89674849, "T": "2017-11-14T02:42:00", "BV": 1.7506184}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 27758.67407468, "T": "2017-11-14T02:43:00", "BV": 0.91605442}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 103725.99793489, "T": "2017-11-14T02:44:00", "BV": 3.45875819}, {"O": 3.339e-05, "H": 3.48e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 147185.21500403, "T": "2017-11-14T02:45:00", "BV": 4.95313882}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 3443.91116501, "T": "2017-11-14T02:46:00", "BV": 0.11496025}, {"O": 3.336e-05, "H": 3.339e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 35604.84990706, "T": "2017-11-14T02:47:00", "BV": 1.18334682}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 13525.34939296, "T": "2017-11-14T02:48:00", "BV": 0.45125843}, {"O": 3.34e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 8657.57688281, "T": "2017-11-14T02:49:00", "BV": 0.29158716}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.38e-05, "V": 27203.63087876, "T": "2017-11-14T02:50:00", "BV": 0.91725809}, {"O": 3.371e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 20378.91763968, "T": "2017-11-14T02:51:00", "BV": 0.68863275}, {"O": 3.397e-05, "H": 3.43e-05, "L": 3.371e-05, "C": 3.429e-05, "V": 79056.51566118, "T": "2017-11-14T02:52:00", "BV": 2.69863261}, {"O": 3.429e-05, "H": 3.536e-05, "L": 3.41e-05, "C": 3.499e-05, "V": 210212.31702572, "T": "2017-11-14T02:53:00", "BV": 7.32855658}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.499e-05, "C": 3.6e-05, "V": 143876.56801031, "T": "2017-11-14T02:54:00", "BV": 5.15882825}, {"O": 3.562e-05, "H": 3.674e-05, "L": 3.561e-05, "C": 3.629e-05, "V": 105045.56882966, "T": "2017-11-14T02:55:00", "BV": 3.80113141}, {"O": 3.629e-05, "H": 3.7e-05, "L": 3.561e-05, "C": 3.699e-05, "V": 143248.45006255, "T": "2017-11-14T02:56:00", "BV": 5.21482847}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.444e-05, "C": 3.5e-05, "V": 82623.98356225, "T": "2017-11-14T02:57:00", "BV": 2.98614368}, {"O": 3.5e-05, "H": 3.555e-05, "L": 3.401e-05, "C": 3.47e-05, "V": 42109.96182169, "T": "2017-11-14T02:58:00", "BV": 1.46357329}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.403e-05, "C": 3.466e-05, "V": 72428.27490541, "T": "2017-11-14T02:59:00", "BV": 2.50733822}, {"O": 3.466e-05, "H": 3.535e-05, "L": 3.466e-05, "C": 3.514e-05, "V": 81803.7257671, "T": "2017-11-14T03:00:00", "BV": 2.85643209}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.444e-05, "C": 3.499e-05, "V": 96110.34809999, "T": "2017-11-14T03:01:00", "BV": 3.35817871}, {"O": 3.49e-05, "H": 3.499e-05, "L": 3.444e-05, "C": 3.499e-05, "V": 29965.84594338, "T": "2017-11-14T03:02:00", "BV": 1.03668211}, {"O": 3.499e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 15444.02681828, "T": "2017-11-14T03:03:00", "BV": 0.54098187}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.502e-05, "V": 86654.16434289, "T": "2017-11-14T03:04:00", "BV": 3.02659143}, {"O": 3.455e-05, "H": 3.51e-05, "L": 3.455e-05, "C": 3.5e-05, "V": 27277.79023256, "T": "2017-11-14T03:05:00", "BV": 0.95490289}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.472e-05, "C": 3.499e-05, "V": 120036.82172685, "T": "2017-11-14T03:06:00", "BV": 4.20041184}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 100161.87630157, "T": "2017-11-14T03:07:00", "BV": 3.47733218}, {"O": 3.471e-05, "H": 3.486e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 59752.91016791, "T": "2017-11-14T03:08:00", "BV": 2.07358887}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 9130.97956096, "T": "2017-11-14T03:09:00", "BV": 0.3178047}, {"O": 3.485e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.486e-05, "V": 20753.67519362, "T": "2017-11-14T03:10:00", "BV": 0.72334503}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.451e-05, "C": 3.46e-05, "V": 31955.35650728, "T": "2017-11-14T03:11:00", "BV": 1.10984259}, {"O": 3.46e-05, "H": 3.484e-05, "L": 3.46e-05, "C": 3.484e-05, "V": 11601.68694579, "T": "2017-11-14T03:12:00", "BV": 0.40164686}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 4553.01691537, "T": "2017-11-14T03:13:00", "BV": 0.15828044}, {"O": 3.464e-05, "H": 3.483e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58455.66244879, "T": "2017-11-14T03:14:00", "BV": 2.01355821}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 121870.23834746, "T": "2017-11-14T03:15:00", "BV": 4.13485859}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 43894.7901527, "T": "2017-11-14T03:16:00", "BV": 1.47333337}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 10405.23495079, "T": "2017-11-14T03:17:00", "BV": 0.34969498}, {"O": 3.36e-05, "H": 3.43e-05, "L": 3.351e-05, "C": 3.429e-05, "V": 35991.37792011, "T": "2017-11-14T03:18:00", "BV": 1.21767147}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 24327.20946581, "T": "2017-11-14T03:19:00", "BV": 0.82213271}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.39e-05, "V": 21065.91382145, "T": "2017-11-14T03:20:00", "BV": 0.715117}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 55124.52357993, "T": "2017-11-14T03:21:00", "BV": 1.84708194}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 11272.43430122, "T": "2017-11-14T03:22:00", "BV": 0.37783194}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.355e-05, "V": 20440.77583067, "T": "2017-11-14T03:23:00", "BV": 0.68449667}, {"O": 3.356e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 5796.68855431, "T": "2017-11-14T03:24:00", "BV": 0.19499291}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.358e-05, "C": 3.377e-05, "V": 11122.38721073, "T": "2017-11-14T03:25:00", "BV": 0.3749163}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.333e-05, "C": 3.375e-05, "V": 41061.74266763, "T": "2017-11-14T03:26:00", "BV": 1.37678424}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.301e-05, "C": 3.308e-05, "V": 64777.37222339, "T": "2017-11-14T03:27:00", "BV": 2.1491749}, {"O": 3.32e-05, "H": 3.37e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 38930.10953293, "T": "2017-11-14T03:28:00", "BV": 1.28610075}, {"O": 3.32e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.35e-05, "V": 9425.04105379, "T": "2017-11-14T03:29:00", "BV": 0.31509658}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.37e-05, "V": 27597.1797291, "T": "2017-11-14T03:30:00", "BV": 0.92730547}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 17072.65607668, "T": "2017-11-14T03:31:00", "BV": 0.57234316}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 7057.12599814, "T": "2017-11-14T03:32:00", "BV": 0.23594335}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 39321.14831579, "T": "2017-11-14T03:33:00", "BV": 1.29545532}, {"O": 3.275e-05, "H": 3.355e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 43535.524022, "T": "2017-11-14T03:34:00", "BV": 1.4455487}, {"O": 3.279e-05, "H": 3.33e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 28122.30863114, "T": "2017-11-14T03:35:00", "BV": 0.92310969}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 12477.69444579, "T": "2017-11-14T03:36:00", "BV": 0.41191081}, {"O": 3.3e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 17154.6873408, "T": "2017-11-14T03:37:00", "BV": 0.56405316}, {"O": 3.277e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 25368.45935679, "T": "2017-11-14T03:38:00", "BV": 0.83393623}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 44408.66516246, "T": "2017-11-14T03:39:00", "BV": 1.45653969}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 25809.42152571, "T": "2017-11-14T03:40:00", "BV": 0.8454533}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 2973.06348314, "T": "2017-11-14T03:41:00", "BV": 0.09739754}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 33991.90401821, "T": "2017-11-14T03:42:00", "BV": 1.11153618}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 5063.4126262, "T": "2017-11-14T03:43:00", "BV": 0.16592537}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 14980.65301013, "T": "2017-11-14T03:44:00", "BV": 0.49077437}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 9781.76124852, "T": "2017-11-14T03:45:00", "BV": 0.31956468}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 49041.77330945, "T": "2017-11-14T03:46:00", "BV": 1.60551142}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 8978.73477525, "T": "2017-11-14T03:47:00", "BV": 0.29383625}, {"O": 3.275e-05, "H": 3.297e-05, "L": 3.263e-05, "C": 3.296e-05, "V": 67578.68924318, "T": "2017-11-14T03:48:00", "BV": 2.21000954}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 17695.59585607, "T": "2017-11-14T03:49:00", "BV": 0.579318}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 19739.5075117, "T": "2017-11-14T03:50:00", "BV": 0.64472401}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 89924.96587966, "T": "2017-11-14T03:51:00", "BV": 2.92174889}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 31757.41504949, "T": "2017-11-14T03:52:00", "BV": 1.02989388}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 32002.20052005, "T": "2017-11-14T03:53:00", "BV": 1.03204296}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 83683.57621898, "T": "2017-11-14T03:54:00", "BV": 2.68787914}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 97112.68768643, "T": "2017-11-14T03:55:00", "BV": 3.10558032}, {"O": 3.133e-05, "H": 3.146e-05, "L": 3.042e-05, "C": 3.06e-05, "V": 177334.91765235, "T": "2017-11-14T03:56:00", "BV": 5.43578748}, {"O": 3.06e-05, "H": 3.128e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 58482.55200492, "T": "2017-11-14T03:57:00", "BV": 1.78957841}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.128e-05, "V": 55481.89387935, "T": "2017-11-14T03:58:00", "BV": 1.72541215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.106e-05, "C": 3.128e-05, "V": 15317.25045672, "T": "2017-11-14T03:59:00", "BV": 0.47908705}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.15e-05, "V": 160788.81370373, "T": "2017-11-14T04:00:00", "BV": 5.0353705}, {"O": 3.19e-05, "H": 3.246e-05, "L": 3.13e-05, "C": 3.246e-05, "V": 15821.46771012, "T": "2017-11-14T04:01:00", "BV": 0.50895895}, {"O": 3.21e-05, "H": 3.33e-05, "L": 3.21e-05, "C": 3.33e-05, "V": 93758.4273401, "T": "2017-11-14T04:02:00", "BV": 3.0704766}, {"O": 3.289e-05, "H": 3.365e-05, "L": 3.286e-05, "C": 3.365e-05, "V": 163070.24920848, "T": "2017-11-14T04:03:00", "BV": 5.4079365}, {"O": 3.35e-05, "H": 3.398e-05, "L": 3.329e-05, "C": 3.39e-05, "V": 236349.64140914, "T": "2017-11-14T04:04:00", "BV": 7.99836959}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 53408.07348943, "T": "2017-11-14T04:05:00", "BV": 1.80090552}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.244e-05, "C": 3.281e-05, "V": 23006.70348862, "T": "2017-11-14T04:06:00", "BV": 0.75209058}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 40714.86910296, "T": "2017-11-14T04:07:00", "BV": 1.30574083}, {"O": 3.19e-05, "H": 3.27e-05, "L": 3.183e-05, "C": 3.27e-05, "V": 48981.75167299, "T": "2017-11-14T04:08:00", "BV": 1.58726696}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.185e-05, "C": 3.259e-05, "V": 45332.08636866, "T": "2017-11-14T04:09:00", "BV": 1.47044749}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.249e-05, "V": 26993.20383077, "T": "2017-11-14T04:10:00", "BV": 0.87684302}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 7025.70741433, "T": "2017-11-14T04:11:00", "BV": 0.22565677}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 21563.69265393, "T": "2017-11-14T04:12:00", "BV": 0.69391901}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 10582.79528737, "T": "2017-11-14T04:13:00", "BV": 0.34051401}, {"O": 3.213e-05, "H": 3.247e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 1696.44894404, "T": "2017-11-14T04:14:00", "BV": 0.05461019}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.213e-05, "C": 3.24e-05, "V": 8808.26010068, "T": "2017-11-14T04:15:00", "BV": 0.28357966}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 30884.71909667, "T": "2017-11-14T04:16:00", "BV": 0.99454141}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 38745.54631181, "T": "2017-11-14T04:17:00", "BV": 1.24054571}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 21749.72854785, "T": "2017-11-14T04:18:00", "BV": 0.69646317}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 24581.05677059, "T": "2017-11-14T04:19:00", "BV": 0.78679352}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 11335.36201875, "T": "2017-11-14T04:20:00", "BV": 0.36282335}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 8893.35858426, "T": "2017-11-14T04:21:00", "BV": 0.28394659}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 52836.3282293, "T": "2017-11-14T04:22:00", "BV": 1.67212319}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 3100.9975, "T": "2017-11-14T04:23:00", "BV": 0.09891982}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 6415.59858221, "T": "2017-11-14T04:24:00", "BV": 0.20464876}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 2056.78595048, "T": "2017-11-14T04:25:00", "BV": 0.06579215}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 17181.71138891, "T": "2017-11-14T04:26:00", "BV": 0.54874914}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 21167.60594557, "T": "2017-11-14T04:27:00", "BV": 0.6672785}, {"O": 3.137e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.168e-05, "V": 65458.56493791, "T": "2017-11-14T04:28:00", "BV": 2.06239173}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.175e-05, "V": 18364.3731161, "T": "2017-11-14T04:29:00", "BV": 0.58383312}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 53592.56678977, "T": "2017-11-14T04:30:00", "BV": 1.70263503}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 16850.07404595, "T": "2017-11-14T04:31:00", "BV": 0.53923919}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 46446.29579188, "T": "2017-11-14T04:32:00", "BV": 1.48958037}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 29845.66964445, "T": "2017-11-14T04:33:00", "BV": 0.95770741}, {"O": 3.21e-05, "H": 3.247e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 50453.89413025, "T": "2017-11-14T04:34:00", "BV": 1.62163807}, {"O": 3.21e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 51090.46282777, "T": "2017-11-14T04:35:00", "BV": 1.64898203}, {"O": 3.247e-05, "H": 3.278e-05, "L": 3.221e-05, "C": 3.278e-05, "V": 55940.68554281, "T": "2017-11-14T04:36:00", "BV": 1.81303641}, {"O": 3.278e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 63949.92729499, "T": "2017-11-14T04:37:00", "BV": 2.10152626}, {"O": 3.29e-05, "H": 3.37e-05, "L": 3.29e-05, "C": 3.349e-05, "V": 109022.26747476, "T": "2017-11-14T04:38:00", "BV": 3.59842373}, {"O": 3.324e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 45589.78822791, "T": "2017-11-14T04:39:00", "BV": 1.51073804}, {"O": 3.314e-05, "H": 3.342e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 39234.3510446, "T": "2017-11-14T04:40:00", "BV": 1.29723862}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 33430.85987401, "T": "2017-11-14T04:41:00", "BV": 1.09618498}, {"O": 3.279e-05, "H": 3.331e-05, "L": 3.279e-05, "C": 3.301e-05, "V": 49815.55530091, "T": "2017-11-14T04:42:00", "BV": 1.64095984}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 11890.46555375, "T": "2017-11-14T04:43:00", "BV": 0.39274177}, {"O": 3.32e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 52317.35461948, "T": "2017-11-14T04:44:00", "BV": 1.73182124}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 89994.97629308, "T": "2017-11-14T04:45:00", "BV": 2.92901415}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6402.03602134, "T": "2017-11-14T04:46:00", "BV": 0.20809087}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 11719.15835079, "T": "2017-11-14T04:47:00", "BV": 0.38061133}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 11975.25496591, "T": "2017-11-14T04:48:00", "BV": 0.3878153}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 11590.29972197, "T": "2017-11-14T04:49:00", "BV": 0.37441382}, {"O": 3.231e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 66225.89642045, "T": "2017-11-14T04:50:00", "BV": 2.13243503}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 20458.88174272, "T": "2017-11-14T04:51:00", "BV": 0.66100168}, {"O": 3.22e-05, "H": 3.301e-05, "L": 3.202e-05, "C": 3.295e-05, "V": 24391.50947509, "T": "2017-11-14T04:52:00", "BV": 0.78824746}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 3000.0, "T": "2017-11-14T04:53:00", "BV": 0.09749998}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 1212.24403027, "T": "2017-11-14T04:54:00", "BV": 0.03962824}, {"O": 3.27e-05, "H": 3.273e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 19862.15248962, "T": "2017-11-14T04:55:00", "BV": 0.64987531}, {"O": 3.27e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 9056.10931512, "T": "2017-11-14T04:56:00", "BV": 0.29638754}, {"O": 3.273e-05, "H": 3.303e-05, "L": 3.271e-05, "C": 3.303e-05, "V": 10793.99490923, "T": "2017-11-14T04:57:00", "BV": 0.35555467}, {"O": 3.303e-05, "H": 3.318e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 20407.93742077, "T": "2017-11-14T04:58:00", "BV": 0.67518161}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 26566.38644384, "T": "2017-11-14T04:59:00", "BV": 0.87021367}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 14703.1769126, "T": "2017-11-14T05:00:00", "BV": 0.47801039}, {"O": 3.222e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.279e-05, "V": 41444.22052867, "T": "2017-11-14T05:01:00", "BV": 1.34305163}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 27995.15387056, "T": "2017-11-14T05:02:00", "BV": 0.90021463}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.203e-05, "C": 3.278e-05, "V": 1541.89801239, "T": "2017-11-14T05:03:00", "BV": 0.05001847}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 72985.133834, "T": "2017-11-14T05:04:00", "BV": 2.34628325}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 5074.7313031, "T": "2017-11-14T05:05:00", "BV": 0.16308743}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1360.0540574, "T": "2017-11-14T05:06:00", "BV": 0.04379374}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 3035.10376357, "T": "2017-11-14T05:07:00", "BV": 0.09757903}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.277e-05, "V": 1881.69702308, "T": "2017-11-14T05:08:00", "BV": 0.06064748}, {"O": 3.231e-05, "H": 3.276e-05, "L": 3.212e-05, "C": 3.276e-05, "V": 8995.71665224, "T": "2017-11-14T05:09:00", "BV": 0.29304396}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 38146.91245903, "T": "2017-11-14T05:10:00", "BV": 1.22546836}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.232e-05, "V": 18228.41343967, "T": "2017-11-14T05:11:00", "BV": 0.58637842}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 35303.38429833, "T": "2017-11-14T05:12:00", "BV": 1.1560384}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.203e-05, "C": 3.274e-05, "V": 23025.2452243, "T": "2017-11-14T05:13:00", "BV": 0.74986889}, {"O": 3.273e-05, "H": 3.281e-05, "L": 3.273e-05, "C": 3.281e-05, "V": 23562.88590981, "T": "2017-11-14T05:14:00", "BV": 0.77218412}, {"O": 3.281e-05, "H": 3.286e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 2558.17624654, "T": "2017-11-14T05:15:00", "BV": 0.08395813}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 45809.94077192, "T": "2017-11-14T05:16:00", "BV": 1.51105523}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.309e-05, "V": 28743.75405525, "T": "2017-11-14T05:17:00", "BV": 0.94663201}, {"O": 3.275e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 10852.24099587, "T": "2017-11-14T05:18:00", "BV": 0.35825164}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 49718.35262707, "T": "2017-11-14T05:19:00", "BV": 1.64162866}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 52117.73017993, "T": "2017-11-14T05:20:00", "BV": 1.71874604}, {"O": 3.31e-05, "H": 3.37e-05, "L": 3.31e-05, "C": 3.37e-05, "V": 77192.21048679, "T": "2017-11-14T05:21:00", "BV": 2.57822838}, {"O": 3.373e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 137367.35048108, "T": "2017-11-14T05:22:00", "BV": 4.65250376}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 83443.94094296, "T": "2017-11-14T05:23:00", "BV": 2.82738556}, {"O": 3.413e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 104103.53892111, "T": "2017-11-14T05:24:00", "BV": 3.55862636}, {"O": 3.451e-05, "H": 3.48e-05, "L": 3.413e-05, "C": 3.48e-05, "V": 104360.45122645, "T": "2017-11-14T05:25:00", "BV": 3.60691921}, {"O": 3.48e-05, "H": 3.577e-05, "L": 3.46e-05, "C": 3.55e-05, "V": 236628.42759834, "T": "2017-11-14T05:26:00", "BV": 8.3152092}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.5e-05, "C": 3.602e-05, "V": 319953.2213205, "T": "2017-11-14T05:27:00", "BV": 11.42236326}, {"O": 3.603e-05, "H": 3.695e-05, "L": 3.602e-05, "C": 3.68e-05, "V": 258248.97348481, "T": "2017-11-14T05:28:00", "BV": 9.46800556}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.45e-05, "C": 3.58e-05, "V": 163847.24831154, "T": "2017-11-14T05:29:00", "BV": 5.92674116}, {"O": 3.504e-05, "H": 3.58e-05, "L": 3.504e-05, "C": 3.576e-05, "V": 51418.54913794, "T": "2017-11-14T05:30:00", "BV": 1.82674571}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 92881.33218501, "T": "2017-11-14T05:31:00", "BV": 3.29335565}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 117039.05278074, "T": "2017-11-14T05:32:00", "BV": 3.9756134}, {"O": 3.401e-05, "H": 3.529e-05, "L": 3.37e-05, "C": 3.5e-05, "V": 30108.71309158, "T": "2017-11-14T05:33:00", "BV": 1.0488282}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.499e-05, "C": 3.585e-05, "V": 70595.16810144, "T": "2017-11-14T05:34:00", "BV": 2.52032464}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.5e-05, "C": 3.565e-05, "V": 67930.56786347, "T": "2017-11-14T05:35:00", "BV": 2.39060945}, {"O": 3.502e-05, "H": 3.565e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 60344.65529306, "T": "2017-11-14T05:36:00", "BV": 2.12775308}, {"O": 3.501e-05, "H": 3.54e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 259331.40458664, "T": "2017-11-14T05:37:00", "BV": 9.03929503}, {"O": 3.4e-05, "H": 3.48e-05, "L": 3.382e-05, "C": 3.48e-05, "V": 51679.29268952, "T": "2017-11-14T05:38:00", "BV": 1.75329713}, {"O": 3.487e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 37953.58306937, "T": "2017-11-14T05:39:00", "BV": 1.32399035}, {"O": 3.488e-05, "H": 3.52e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 19939.84722591, "T": "2017-11-14T05:40:00", "BV": 0.69407458}, {"O": 3.45e-05, "H": 3.5e-05, "L": 3.41e-05, "C": 3.5e-05, "V": 51496.13220372, "T": "2017-11-14T05:41:00", "BV": 1.78076401}, {"O": 3.415e-05, "H": 3.501e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 9223.28107018, "T": "2017-11-14T05:42:00", "BV": 0.31973681}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 8729.11743018, "T": "2017-11-14T05:43:00", "BV": 0.3029635}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 25954.43117342, "T": "2017-11-14T05:44:00", "BV": 0.89664137}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 53742.32220562, "T": "2017-11-14T05:45:00", "BV": 1.84599526}, {"O": 3.425e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 131569.93212524, "T": "2017-11-14T05:46:00", "BV": 4.48561515}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.402e-05, "C": 3.408e-05, "V": 18759.83048655, "T": "2017-11-14T05:47:00", "BV": 0.63901892}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 2808.41855839, "T": "2017-11-14T05:48:00", "BV": 0.09610066}, {"O": 3.425e-05, "H": 3.461e-05, "L": 3.425e-05, "C": 3.461e-05, "V": 44871.17879818, "T": "2017-11-14T05:49:00", "BV": 1.54429461}, {"O": 3.461e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.461e-05, "V": 82265.7279095, "T": "2017-11-14T05:50:00", "BV": 2.85472529}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 39612.71549266, "T": "2017-11-14T05:51:00", "BV": 1.36068179}, {"O": 3.422e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 120718.54880444, "T": "2017-11-14T05:52:00", "BV": 4.12369165}, {"O": 3.401e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.448e-05, "V": 94137.8020439, "T": "2017-11-14T05:53:00", "BV": 3.20959619}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 58129.89927617, "T": "2017-11-14T05:54:00", "BV": 1.97334279}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 27539.61213903, "T": "2017-11-14T05:55:00", "BV": 0.93457343}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 45720.44698911, "T": "2017-11-14T05:56:00", "BV": 1.54985668}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 35829.17596078, "T": "2017-11-14T05:57:00", "BV": 1.20861334}, {"O": 3.38e-05, "H": 3.486e-05, "L": 3.38e-05, "C": 3.485e-05, "V": 71995.44996126, "T": "2017-11-14T05:58:00", "BV": 2.47890959}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.355e-05, "C": 3.439e-05, "V": 90504.5354044, "T": "2017-11-14T05:59:00", "BV": 3.0977643}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.443e-05, "C": 3.46e-05, "V": 11751.27050204, "T": "2017-11-14T06:00:00", "BV": 0.40658836}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 6821.26268871, "T": "2017-11-14T06:01:00", "BV": 0.23289758}, {"O": 3.381e-05, "H": 3.46e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 48073.88854352, "T": "2017-11-14T06:02:00", "BV": 1.63545088}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.409e-05, "C": 3.42e-05, "V": 2096.42333817, "T": "2017-11-14T06:03:00", "BV": 0.07182843}, {"O": 3.4e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 20019.56637943, "T": "2017-11-14T06:04:00", "BV": 0.68339177}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15711.39351047, "T": "2017-11-14T06:05:00", "BV": 0.53642852}, {"O": 3.4e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.42e-05, "V": 18792.79814577, "T": "2017-11-14T06:06:00", "BV": 0.64046448}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 10100.0711384, "T": "2017-11-14T06:07:00", "BV": 0.34466986}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 45388.07422862, "T": "2017-11-14T06:08:00", "BV": 1.55693298}, {"O": 3.435e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.435e-05, "V": 51959.776049, "T": "2017-11-14T06:09:00", "BV": 1.7728495}, {"O": 3.435e-05, "H": 3.468e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 44888.22321321, "T": "2017-11-14T06:10:00", "BV": 1.55163041}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.437e-05, "C": 3.455e-05, "V": 36868.81749256, "T": "2017-11-14T06:11:00", "BV": 1.27283099}, {"O": 3.455e-05, "H": 3.489e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 58166.99486968, "T": "2017-11-14T06:12:00", "BV": 2.0185734}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.458e-05, "C": 3.49e-05, "V": 33562.89005776, "T": "2017-11-14T06:13:00", "BV": 1.16994465}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.472e-05, "C": 3.475e-05, "V": 32060.33989067, "T": "2017-11-14T06:14:00", "BV": 1.1186421}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 33958.83568213, "T": "2017-11-14T06:15:00", "BV": 1.1818529}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.48e-05, "C": 3.502e-05, "V": 21989.08463379, "T": "2017-11-14T06:16:00", "BV": 0.76938042}, {"O": 3.502e-05, "H": 3.53e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 90542.91407124, "T": "2017-11-14T06:17:00", "BV": 3.18268938}, {"O": 3.515e-05, "H": 3.575e-05, "L": 3.504e-05, "C": 3.575e-05, "V": 88672.27972613, "T": "2017-11-14T06:18:00", "BV": 3.14498742}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 80281.22596348, "T": "2017-11-14T06:19:00", "BV": 2.85300203}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 167188.5824853, "T": "2017-11-14T06:20:00", "BV": 5.96877468}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.551e-05, "C": 3.649e-05, "V": 285197.91175115, "T": "2017-11-14T06:21:00", "BV": 10.30517424}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 72520.04076099, "T": "2017-11-14T06:22:00", "BV": 2.63358874}, {"O": 3.645e-05, "H": 3.649e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 141079.86863002, "T": "2017-11-14T06:23:00", "BV": 5.10998499}, {"O": 3.557e-05, "H": 3.6e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 69336.73836911, "T": "2017-11-14T06:24:00", "BV": 2.45304084}, {"O": 3.501e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.59e-05, "V": 163513.46523938, "T": "2017-11-14T06:25:00", "BV": 5.84096947}, {"O": 3.594e-05, "H": 3.599e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 16572.83864664, "T": "2017-11-14T06:26:00", "BV": 0.59474305}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.574e-05, "C": 3.58e-05, "V": 18034.24637187, "T": "2017-11-14T06:27:00", "BV": 0.64493584}, {"O": 3.58e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.619e-05, "V": 75302.4081384, "T": "2017-11-14T06:28:00", "BV": 2.71196844}, {"O": 3.603e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 74686.99691847, "T": "2017-11-14T06:29:00", "BV": 2.69847326}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 53199.92978094, "T": "2017-11-14T06:30:00", "BV": 1.93614215}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.639e-05, "V": 33432.81119142, "T": "2017-11-14T06:31:00", "BV": 1.21794373}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.648e-05, "V": 76553.87390515, "T": "2017-11-14T06:32:00", "BV": 2.78503285}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.649e-05, "V": 84768.77058975, "T": "2017-11-14T06:33:00", "BV": 3.0857135}, {"O": 3.649e-05, "H": 3.666e-05, "L": 3.647e-05, "C": 3.666e-05, "V": 86244.79497744, "T": "2017-11-14T06:34:00", "BV": 3.15413125}, {"O": 3.66e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 107464.36999202, "T": "2017-11-14T06:35:00", "BV": 3.94388755}, {"O": 3.68e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.8e-05, "V": 320587.28539678, "T": "2017-11-14T06:36:00", "BV": 11.94527128}, {"O": 3.796e-05, "H": 3.87e-05, "L": 3.68e-05, "C": 3.793e-05, "V": 375165.02796558, "T": "2017-11-14T06:37:00", "BV": 14.21270056}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 85888.24317625, "T": "2017-11-14T06:38:00", "BV": 3.21214302}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 96277.91519693, "T": "2017-11-14T06:39:00", "BV": 3.57121602}, {"O": 3.717e-05, "H": 3.777e-05, "L": 3.706e-05, "C": 3.77e-05, "V": 74205.99985106, "T": "2017-11-14T06:40:00", "BV": 2.76497807}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.723e-05, "C": 3.765e-05, "V": 67597.02939269, "T": "2017-11-14T06:41:00", "BV": 2.53652908}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.75e-05, "V": 76931.23573365, "T": "2017-11-14T06:42:00", "BV": 2.88521375}, {"O": 3.75e-05, "H": 3.777e-05, "L": 3.726e-05, "C": 3.769e-05, "V": 45807.29653929, "T": "2017-11-14T06:43:00", "BV": 1.72083882}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.795e-05, "V": 34145.97709646, "T": "2017-11-14T06:44:00", "BV": 1.29306376}, {"O": 3.795e-05, "H": 3.825e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 174173.02626507, "T": "2017-11-14T06:45:00", "BV": 6.60348065}, {"O": 3.77e-05, "H": 3.829e-05, "L": 3.77e-05, "C": 3.828e-05, "V": 59148.35146253, "T": "2017-11-14T06:46:00", "BV": 2.25836704}, {"O": 3.828e-05, "H": 3.899e-05, "L": 3.801e-05, "C": 3.899e-05, "V": 166550.94596086, "T": "2017-11-14T06:47:00", "BV": 6.42839529}, {"O": 3.899e-05, "H": 4.2e-05, "L": 3.888e-05, "C": 4.1e-05, "V": 666003.43520848, "T": "2017-11-14T06:48:00", "BV": 26.66451115}, {"O": 4.023e-05, "H": 4.101e-05, "L": 3.947e-05, "C": 4.012e-05, "V": 380797.12047016, "T": "2017-11-14T06:49:00", "BV": 15.42866941}, {"O": 4.011e-05, "H": 4.016e-05, "L": 3.958e-05, "C": 3.994e-05, "V": 191683.61755809, "T": "2017-11-14T06:50:00", "BV": 7.63072875}, {"O": 3.96e-05, "H": 4.279e-05, "L": 3.96e-05, "C": 4.2e-05, "V": 286068.4098503, "T": "2017-11-14T06:51:00", "BV": 11.81471669}, {"O": 4.277e-05, "H": 4.33e-05, "L": 4.1e-05, "C": 4.25e-05, "V": 334041.96287932, "T": "2017-11-14T06:52:00", "BV": 14.06225645}, {"O": 4.25e-05, "H": 4.393e-05, "L": 4.238e-05, "C": 4.38e-05, "V": 233244.25539318, "T": "2017-11-14T06:53:00", "BV": 10.06059417}, {"O": 4.379e-05, "H": 4.4e-05, "L": 3.958e-05, "C": 4e-05, "V": 585600.42718459, "T": "2017-11-14T06:54:00", "BV": 24.6782424}, {"O": 4e-05, "H": 4.183e-05, "L": 3.9e-05, "C": 4.18e-05, "V": 330426.14661531, "T": "2017-11-14T06:55:00", "BV": 13.22212168}, {"O": 4.111e-05, "H": 4.2e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 287027.90792568, "T": "2017-11-14T06:56:00", "BV": 11.78589822}, {"O": 4.1e-05, "H": 4.1e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 157349.30050622, "T": "2017-11-14T06:57:00", "BV": 6.38279027}, {"O": 3.983e-05, "H": 4e-05, "L": 3.855e-05, "C": 3.888e-05, "V": 393023.1853096, "T": "2017-11-14T06:58:00", "BV": 15.56318727}, {"O": 3.89e-05, "H": 3.988e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 80278.45029324, "T": "2017-11-14T06:59:00", "BV": 3.14811614}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 58099.62746992, "T": "2017-11-14T07:00:00", "BV": 2.28263599}, {"O": 3.903e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 101606.07238373, "T": "2017-11-14T07:01:00", "BV": 3.97554933}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.834e-05, "C": 3.852e-05, "V": 232908.86308061, "T": "2017-11-14T07:02:00", "BV": 9.07001965}, {"O": 3.852e-05, "H": 3.888e-05, "L": 3.814e-05, "C": 3.884e-05, "V": 196356.37537702, "T": "2017-11-14T07:03:00", "BV": 7.61436529}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 176694.21203746, "T": "2017-11-14T07:04:00", "BV": 6.72697569}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 106125.6001456, "T": "2017-11-14T07:05:00", "BV": 4.04123438}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 161970.24812458, "T": "2017-11-14T07:06:00", "BV": 6.05200119}, {"O": 3.705e-05, "H": 3.884e-05, "L": 3.705e-05, "C": 3.8e-05, "V": 332999.01674888, "T": "2017-11-14T07:07:00", "BV": 12.62106842}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.72e-05, "V": 85470.58887867, "T": "2017-11-14T07:08:00", "BV": 3.21231907}, {"O": 3.749e-05, "H": 3.846e-05, "L": 3.725e-05, "C": 3.8e-05, "V": 62777.22291278, "T": "2017-11-14T07:09:00", "BV": 2.3693372}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.797e-05, "C": 3.824e-05, "V": 74524.76960215, "T": "2017-11-14T07:10:00", "BV": 2.84412846}, {"O": 3.81e-05, "H": 3.824e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 84042.76151348, "T": "2017-11-14T07:11:00", "BV": 3.20014558}, {"O": 3.757e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.82e-05, "V": 83897.74580215, "T": "2017-11-14T07:12:00", "BV": 3.16884825}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.775e-05, "C": 3.82e-05, "V": 71727.42386627, "T": "2017-11-14T07:13:00", "BV": 2.73525521}, {"O": 3.82e-05, "H": 3.949e-05, "L": 3.82e-05, "C": 3.949e-05, "V": 149945.99490002, "T": "2017-11-14T07:14:00", "BV": 5.81804841}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 162861.07445277, "T": "2017-11-14T07:15:00", "BV": 6.3527518}, {"O": 3.852e-05, "H": 3.911e-05, "L": 3.825e-05, "C": 3.849e-05, "V": 75155.79862956, "T": "2017-11-14T07:16:00", "BV": 2.89713325}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.9e-05, "V": 57680.54920654, "T": "2017-11-14T07:17:00", "BV": 2.22658481}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 247832.61891112, "T": "2017-11-14T07:18:00", "BV": 9.65539393}, {"O": 3.88e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.924e-05, "V": 96081.4757717, "T": "2017-11-14T07:19:00", "BV": 3.75333869}, {"O": 3.925e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 139437.61971891, "T": "2017-11-14T07:20:00", "BV": 5.47799775}, {"O": 3.94e-05, "H": 4.076e-05, "L": 3.94e-05, "C": 4.028e-05, "V": 303651.49677393, "T": "2017-11-14T07:21:00", "BV": 12.20136425}, {"O": 4.03e-05, "H": 4.048e-05, "L": 3.959e-05, "C": 4e-05, "V": 223696.67557808, "T": "2017-11-14T07:22:00", "BV": 8.97583097}, {"O": 4.046e-05, "H": 4.138e-05, "L": 4.01e-05, "C": 4.078e-05, "V": 307820.76894487, "T": "2017-11-14T07:23:00", "BV": 12.52441309}, {"O": 4.078e-05, "H": 4.18e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 383226.98583103, "T": "2017-11-14T07:24:00", "BV": 15.688807}, {"O": 4.049e-05, "H": 4.049e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 321684.01832286, "T": "2017-11-14T07:25:00", "BV": 12.82728036}, {"O": 3.95e-05, "H": 3.966e-05, "L": 3.83e-05, "C": 3.94e-05, "V": 173702.40263425, "T": "2017-11-14T07:26:00", "BV": 6.72216832}, {"O": 3.94e-05, "H": 4e-05, "L": 3.876e-05, "C": 3.878e-05, "V": 82274.91924265, "T": "2017-11-14T07:27:00", "BV": 3.22283848}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.837e-05, "C": 3.878e-05, "V": 74805.19504682, "T": "2017-11-14T07:28:00", "BV": 2.89494439}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.878e-05, "C": 3.93e-05, "V": 21492.17142462, "T": "2017-11-14T07:29:00", "BV": 0.83744487}, {"O": 3.93e-05, "H": 4.046e-05, "L": 3.9e-05, "C": 4.046e-05, "V": 103688.30647571, "T": "2017-11-14T07:30:00", "BV": 4.13177842}, {"O": 4.003e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4e-05, "V": 175064.17044884, "T": "2017-11-14T07:31:00", "BV": 7.08450287}, {"O": 3.985e-05, "H": 4e-05, "L": 3.948e-05, "C": 4e-05, "V": 92633.32977571, "T": "2017-11-14T07:32:00", "BV": 3.68463478}, {"O": 3.951e-05, "H": 4e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 120599.1814331, "T": "2017-11-14T07:33:00", "BV": 4.76630004}, {"O": 3.985e-05, "H": 4.04e-05, "L": 3.951e-05, "C": 4.038e-05, "V": 148251.44632148, "T": "2017-11-14T07:34:00", "BV": 5.95391604}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.03e-05, "V": 105475.8003792, "T": "2017-11-14T07:35:00", "BV": 4.23260769}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 4e-05, "V": 105249.82942137, "T": "2017-11-14T07:36:00", "BV": 4.20798331}, {"O": 4e-05, "H": 4.018e-05, "L": 3.99e-05, "C": 4.017e-05, "V": 36362.48269334, "T": "2017-11-14T07:37:00", "BV": 1.45707754}, {"O": 4.017e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.063e-05, "V": 109840.36279156, "T": "2017-11-14T07:38:00", "BV": 4.4233568}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.046e-05, "V": 136749.83619774, "T": "2017-11-14T07:39:00", "BV": 5.48588057}, {"O": 4.04e-05, "H": 4.047e-05, "L": 3.997e-05, "C": 4.028e-05, "V": 218276.45421192, "T": "2017-11-14T07:40:00", "BV": 8.73474815}, {"O": 4.027e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 78607.20412664, "T": "2017-11-14T07:41:00", "BV": 3.15577035}, {"O": 4.015e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.04e-05, "V": 100872.19326472, "T": "2017-11-14T07:42:00", "BV": 4.06716484}, {"O": 4.04e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.05e-05, "V": 169673.76858988, "T": "2017-11-14T07:43:00", "BV": 6.88322304}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.029e-05, "V": 111693.74679838, "T": "2017-11-14T07:44:00", "BV": 4.49967392}, {"O": 4.019e-05, "H": 4.035e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 159808.87919205, "T": "2017-11-14T07:45:00", "BV": 6.3988534}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.9e-05, "C": 3.947e-05, "V": 149656.57278863, "T": "2017-11-14T07:46:00", "BV": 5.8942544}, {"O": 3.947e-05, "H": 3.985e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 182801.6452656, "T": "2017-11-14T07:47:00", "BV": 7.21070074}, {"O": 3.947e-05, "H": 3.986e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 26160.90228903, "T": "2017-11-14T07:48:00", "BV": 1.03841217}, {"O": 3.947e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 25921.65528318, "T": "2017-11-14T07:49:00", "BV": 1.02592674}, {"O": 3.948e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.96e-05, "V": 35304.8750233, "T": "2017-11-14T07:50:00", "BV": 1.38970325}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 141276.60978253, "T": "2017-11-14T07:51:00", "BV": 5.51986892}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 181512.77266899, "T": "2017-11-14T07:52:00", "BV": 6.99771749}, {"O": 3.85e-05, "H": 3.892e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 26510.2003309, "T": "2017-11-14T07:53:00", "BV": 1.02236911}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 93427.93621884, "T": "2017-11-14T07:54:00", "BV": 3.59889278}, {"O": 3.852e-05, "H": 3.87e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 130305.13307967, "T": "2017-11-14T07:55:00", "BV": 4.98678557}, {"O": 3.806e-05, "H": 3.849e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 33406.06945399, "T": "2017-11-14T07:56:00", "BV": 1.27395465}, {"O": 3.808e-05, "H": 3.872e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 117681.90237994, "T": "2017-11-14T07:57:00", "BV": 4.49133219}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.808e-05, "C": 3.83e-05, "V": 26258.80266378, "T": "2017-11-14T07:58:00", "BV": 1.00095741}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.829e-05, "V": 31420.34080394, "T": "2017-11-14T07:59:00", "BV": 1.20127643}, {"O": 3.829e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.872e-05, "V": 53312.21884876, "T": "2017-11-14T08:00:00", "BV": 2.05233364}, {"O": 3.88e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.881e-05, "V": 88010.95068201, "T": "2017-11-14T08:01:00", "BV": 3.41766077}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 63138.676139, "T": "2017-11-14T08:02:00", "BV": 2.44819132}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 22267.10298392, "T": "2017-11-14T08:03:00", "BV": 0.86146248}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.862e-05, "C": 3.872e-05, "V": 36113.95917049, "T": "2017-11-14T08:04:00", "BV": 1.40065703}, {"O": 3.897e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.898e-05, "V": 80167.24025615, "T": "2017-11-14T08:05:00", "BV": 3.12538887}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 16731.46915859, "T": "2017-11-14T08:06:00", "BV": 0.65403899}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 69212.37356797, "T": "2017-11-14T08:07:00", "BV": 2.70528284}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 16421.95053033, "T": "2017-11-14T08:08:00", "BV": 0.6419017}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.945e-05, "V": 100824.80880852, "T": "2017-11-14T08:09:00", "BV": 3.96353109}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.93e-05, "C": 3.994e-05, "V": 127402.1841266, "T": "2017-11-14T08:10:00", "BV": 5.0533393}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 61416.30584307, "T": "2017-11-14T08:11:00", "BV": 2.44486471}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 31419.82127611, "T": "2017-11-14T08:12:00", "BV": 1.25346898}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.981e-05, "C": 3.995e-05, "V": 69655.88703736, "T": "2017-11-14T08:13:00", "BV": 2.78295134}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.948e-05, "C": 3.968e-05, "V": 55738.76488889, "T": "2017-11-14T08:14:00", "BV": 2.21594018}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 23051.52435595, "T": "2017-11-14T08:15:00", "BV": 0.90454347}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 165250.4998481, "T": "2017-11-14T08:16:00", "BV": 6.48331029}, {"O": 3.908e-05, "H": 3.975e-05, "L": 3.908e-05, "C": 3.975e-05, "V": 30961.13802853, "T": "2017-11-14T08:17:00", "BV": 1.21840792}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 3238.84940077, "T": "2017-11-14T08:18:00", "BV": 0.12835408}, {"O": 3.95e-05, "H": 3.965e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 66450.80808338, "T": "2017-11-14T08:19:00", "BV": 2.61168012}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.95e-05, "V": 32212.71959077, "T": "2017-11-14T08:20:00", "BV": 1.26815368}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 21751.40659347, "T": "2017-11-14T08:21:00", "BV": 0.84898193}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 24315.39229295, "T": "2017-11-14T08:22:00", "BV": 0.9508483}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 30916.64446078, "T": "2017-11-14T08:23:00", "BV": 1.20677065}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 47322.54100694, "T": "2017-11-14T08:24:00", "BV": 1.84793185}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 33278.83365882, "T": "2017-11-14T08:25:00", "BV": 1.29537245}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 36359.80329352, "T": "2017-11-14T08:26:00", "BV": 1.41104446}, {"O": 3.872e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.88e-05, "V": 25491.44165534, "T": "2017-11-14T08:27:00", "BV": 0.98498313}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 62650.29193721, "T": "2017-11-14T08:28:00", "BV": 2.41612097}, {"O": 3.845e-05, "H": 3.862e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 17590.09191396, "T": "2017-11-14T08:29:00", "BV": 0.6766382}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 67955.61870173, "T": "2017-11-14T08:30:00", "BV": 2.61071124}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 23697.91653268, "T": "2017-11-14T08:31:00", "BV": 0.90487167}, {"O": 3.811e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 16637.64883568, "T": "2017-11-14T08:32:00", "BV": 0.63319695}, {"O": 3.803e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.828e-05, "V": 23396.85512419, "T": "2017-11-14T08:33:00", "BV": 0.89349908}, {"O": 3.845e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.879e-05, "V": 17764.11547693, "T": "2017-11-14T08:34:00", "BV": 0.68438445}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 61690.92751797, "T": "2017-11-14T08:35:00", "BV": 2.37621729}, {"O": 3.845e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.885e-05, "V": 51358.36341608, "T": "2017-11-14T08:36:00", "BV": 1.96998221}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.899e-05, "V": 6763.74118037, "T": "2017-11-14T08:37:00", "BV": 0.26345493}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 46269.29918498, "T": "2017-11-14T08:38:00", "BV": 1.80660219}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.934e-05, "V": 21897.76125881, "T": "2017-11-14T08:39:00", "BV": 0.85734078}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 36348.52800439, "T": "2017-11-14T08:40:00", "BV": 1.4337124}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 60740.95356459, "T": "2017-11-14T08:41:00", "BV": 2.38218257}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 6285.72904165, "T": "2017-11-14T08:42:00", "BV": 0.24661723}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.907e-05, "C": 3.908e-05, "V": 31661.49135879, "T": "2017-11-14T08:43:00", "BV": 1.23816139}, {"O": 3.907e-05, "H": 3.934e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 40185.72995082, "T": "2017-11-14T08:44:00", "BV": 1.57315454}, {"O": 3.908e-05, "H": 3.942e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 15570.65202184, "T": "2017-11-14T08:45:00", "BV": 0.60860732}, {"O": 3.92e-05, "H": 3.941e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 9989.6074596, "T": "2017-11-14T08:46:00", "BV": 0.39281547}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 10894.13735665, "T": "2017-11-14T08:47:00", "BV": 0.42756697}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 78471.03608073, "T": "2017-11-14T08:48:00", "BV": 3.06877459}, {"O": 3.904e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 48435.46737155, "T": "2017-11-14T08:49:00", "BV": 1.88795328}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 6739.99466647, "T": "2017-11-14T08:50:00", "BV": 0.26015981}, {"O": 3.85e-05, "H": 3.925e-05, "L": 3.827e-05, "C": 3.925e-05, "V": 104327.33554316, "T": "2017-11-14T08:51:00", "BV": 4.04299613}, {"O": 3.925e-05, "H": 3.947e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 41453.65856849, "T": "2017-11-14T08:52:00", "BV": 1.62900323}, {"O": 3.927e-05, "H": 4e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 225601.44486652, "T": "2017-11-14T08:53:00", "BV": 8.96761295}, {"O": 3.943e-05, "H": 3.976e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 14350.04062498, "T": "2017-11-14T08:54:00", "BV": 0.56968877}, {"O": 3.95e-05, "H": 4.015e-05, "L": 3.943e-05, "C": 4.015e-05, "V": 117378.15297822, "T": "2017-11-14T08:55:00", "BV": 4.68120391}, {"O": 4.011e-05, "H": 4.02e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 60709.33638712, "T": "2017-11-14T08:56:00", "BV": 2.43137331}, {"O": 3.998e-05, "H": 4e-05, "L": 3.975e-05, "C": 3.992e-05, "V": 29858.13403982, "T": "2017-11-14T08:57:00", "BV": 1.19275759}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 43511.25804908, "T": "2017-11-14T08:58:00", "BV": 1.72659482}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 35431.73256938, "T": "2017-11-14T08:59:00", "BV": 1.40110053}, {"O": 3.95e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 84993.67542268, "T": "2017-11-14T09:00:00", "BV": 3.37506539}, {"O": 3.95e-05, "H": 4.098e-05, "L": 3.95e-05, "C": 4.098e-05, "V": 167551.49540257, "T": "2017-11-14T09:01:00", "BV": 6.77398391}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.045e-05, "C": 4.084e-05, "V": 70340.42249408, "T": "2017-11-14T09:02:00", "BV": 2.86798688}, {"O": 4.058e-05, "H": 4.083e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 47584.71970514, "T": "2017-11-14T09:03:00", "BV": 1.93250874}, {"O": 4.045e-05, "H": 4.084e-05, "L": 4.03e-05, "C": 4.084e-05, "V": 202241.73477402, "T": "2017-11-14T09:04:00", "BV": 8.1861879}, {"O": 4.084e-05, "H": 4.15e-05, "L": 4.084e-05, "C": 4.132e-05, "V": 232352.61384017, "T": "2017-11-14T09:05:00", "BV": 9.57331161}, {"O": 4.132e-05, "H": 4.2e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 162305.82584222, "T": "2017-11-14T09:06:00", "BV": 6.74547555}, {"O": 4.2e-05, "H": 4.325e-05, "L": 4.199e-05, "C": 4.278e-05, "V": 488830.56465855, "T": "2017-11-14T09:07:00", "BV": 20.84394686}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.133e-05, "C": 4.175e-05, "V": 218180.55313051, "T": "2017-11-14T09:08:00", "BV": 9.17201622}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.14e-05, "C": 4.157e-05, "V": 60424.90200544, "T": "2017-11-14T09:09:00", "BV": 2.5134951}, {"O": 4.175e-05, "H": 4.202e-05, "L": 4.14e-05, "C": 4.19e-05, "V": 56662.20953947, "T": "2017-11-14T09:10:00", "BV": 2.37324003}, {"O": 4.19e-05, "H": 4.231e-05, "L": 4.18e-05, "C": 4.231e-05, "V": 249855.86058169, "T": "2017-11-14T09:11:00", "BV": 10.45235535}, {"O": 4.231e-05, "H": 4.236e-05, "L": 4.199e-05, "C": 4.224e-05, "V": 44443.49182311, "T": "2017-11-14T09:12:00", "BV": 1.87214608}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 42251.11253386, "T": "2017-11-14T09:13:00", "BV": 1.7793519}, {"O": 4.198e-05, "H": 4.213e-05, "L": 4.161e-05, "C": 4.174e-05, "V": 122133.19304565, "T": "2017-11-14T09:14:00", "BV": 5.11220943}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.035e-05, "C": 4.1e-05, "V": 155306.28861695, "T": "2017-11-14T09:15:00", "BV": 6.37812414}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 45496.81190728, "T": "2017-11-14T09:16:00", "BV": 1.86291261}, {"O": 4.09e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 34573.08861978, "T": "2017-11-14T09:17:00", "BV": 1.42002513}, {"O": 4.128e-05, "H": 4.188e-05, "L": 4.128e-05, "C": 4.188e-05, "V": 19959.85800126, "T": "2017-11-14T09:18:00", "BV": 0.82603061}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.091e-05, "C": 4.13e-05, "V": 72529.38602449, "T": "2017-11-14T09:19:00", "BV": 2.99348686}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.102e-05, "C": 4.149e-05, "V": 28624.95556952, "T": "2017-11-14T09:20:00", "BV": 1.18355105}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.16e-05, "V": 51639.27652862, "T": "2017-11-14T09:21:00", "BV": 2.14346458}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.199e-05, "V": 73755.41851767, "T": "2017-11-14T09:22:00", "BV": 3.08858473}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 94716.18225775, "T": "2017-11-14T09:23:00", "BV": 3.95632643}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.16e-05, "V": 31470.01845081, "T": "2017-11-14T09:24:00", "BV": 1.30228577}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 41035.79866122, "T": "2017-11-14T09:25:00", "BV": 1.69641953}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 88450.10460607, "T": "2017-11-14T09:26:00", "BV": 3.62338098}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 48342.03908193, "T": "2017-11-14T09:27:00", "BV": 1.96280796}, {"O": 4.072e-05, "H": 4.155e-05, "L": 4.052e-05, "C": 4.136e-05, "V": 57880.64338969, "T": "2017-11-14T09:28:00", "BV": 2.37875406}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 14252.66347775, "T": "2017-11-14T09:29:00", "BV": 0.59052639}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 19752.95498035, "T": "2017-11-14T09:30:00", "BV": 0.81427524}, {"O": 4.111e-05, "H": 4.129e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 10752.73084765, "T": "2017-11-14T09:31:00", "BV": 0.4421347}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 33147.36580153, "T": "2017-11-14T09:32:00", "BV": 1.36390254}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 18331.231167, "T": "2017-11-14T09:33:00", "BV": 0.75617343}, {"O": 4.138e-05, "H": 4.164e-05, "L": 4.13e-05, "C": 4.164e-05, "V": 62803.12401549, "T": "2017-11-14T09:34:00", "BV": 2.59885745}, {"O": 4.165e-05, "H": 4.22e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 83886.82948981, "T": "2017-11-14T09:35:00", "BV": 3.50742697}, {"O": 4.165e-05, "H": 4.238e-05, "L": 4.165e-05, "C": 4.223e-05, "V": 88390.99885248, "T": "2017-11-14T09:36:00", "BV": 3.71839475}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 52978.70130991, "T": "2017-11-14T09:37:00", "BV": 2.23109705}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.205e-05, "C": 4.239e-05, "V": 83835.13972448, "T": "2017-11-14T09:38:00", "BV": 3.54802649}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.207e-05, "C": 4.223e-05, "V": 94081.72255125, "T": "2017-11-14T09:39:00", "BV": 3.97856136}, {"O": 4.223e-05, "H": 4.272e-05, "L": 4.223e-05, "C": 4.272e-05, "V": 118002.91300692, "T": "2017-11-14T09:40:00", "BV": 5.02516246}, {"O": 4.273e-05, "H": 4.34e-05, "L": 4.272e-05, "C": 4.32e-05, "V": 144597.78944362, "T": "2017-11-14T09:41:00", "BV": 6.22470056}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 129921.54541451, "T": "2017-11-14T09:42:00", "BV": 5.57812076}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.32e-05, "V": 158744.00211016, "T": "2017-11-14T09:43:00", "BV": 6.81585431}, {"O": 4.319e-05, "H": 4.353e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 136353.46576827, "T": "2017-11-14T09:44:00", "BV": 5.90039809}, {"O": 4.353e-05, "H": 4.379e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 138089.15458716, "T": "2017-11-14T09:45:00", "BV": 6.02232016}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.375e-05, "V": 104365.48771807, "T": "2017-11-14T09:46:00", "BV": 4.55112981}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 84627.5044469, "T": "2017-11-14T09:47:00", "BV": 3.70218877}, {"O": 4.379e-05, "H": 4.5e-05, "L": 4.376e-05, "C": 4.484e-05, "V": 269329.53039171, "T": "2017-11-14T09:48:00", "BV": 11.90340733}, {"O": 4.45e-05, "H": 4.631e-05, "L": 4.45e-05, "C": 4.627e-05, "V": 329178.42362281, "T": "2017-11-14T09:49:00", "BV": 14.9793425}, {"O": 4.631e-05, "H": 4.77e-05, "L": 4.627e-05, "C": 4.75e-05, "V": 322870.79043746, "T": "2017-11-14T09:50:00", "BV": 15.16491972}, {"O": 4.75e-05, "H": 4.875e-05, "L": 4.72e-05, "C": 4.855e-05, "V": 377266.90868975, "T": "2017-11-14T09:51:00", "BV": 18.13542966}, {"O": 4.875e-05, "H": 5.028e-05, "L": 4.836e-05, "C": 5.028e-05, "V": 745042.83911003, "T": "2017-11-14T09:52:00", "BV": 36.75235938}, {"O": 5e-05, "H": 5.18e-05, "L": 4.64e-05, "C": 4.682e-05, "V": 586900.44907623, "T": "2017-11-14T09:53:00", "BV": 29.46574593}, {"O": 4.701e-05, "H": 4.801e-05, "L": 4.498e-05, "C": 4.801e-05, "V": 568230.92479501, "T": "2017-11-14T09:54:00", "BV": 26.40042337}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.533e-05, "C": 4.7e-05, "V": 437108.43935747, "T": "2017-11-14T09:55:00", "BV": 20.61376728}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.564e-05, "C": 4.699e-05, "V": 226406.38695747, "T": "2017-11-14T09:56:00", "BV": 10.49140099}, {"O": 4.689e-05, "H": 4.7e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 312292.8246345, "T": "2017-11-14T09:57:00", "BV": 14.30657564}, {"O": 4.54e-05, "H": 4.631e-05, "L": 4.5e-05, "C": 4.6e-05, "V": 151950.77988431, "T": "2017-11-14T09:58:00", "BV": 6.91628931}, {"O": 4.6e-05, "H": 4.8e-05, "L": 4.6e-05, "C": 4.731e-05, "V": 176174.33323553, "T": "2017-11-14T09:59:00", "BV": 8.27892401}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.693e-05, "C": 4.732e-05, "V": 178918.44526141, "T": "2017-11-14T10:00:00", "BV": 8.51559764}, {"O": 4.73e-05, "H": 4.761e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 167785.42726057, "T": "2017-11-14T10:01:00", "BV": 7.93174244}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.591e-05, "C": 4.671e-05, "V": 188468.80532701, "T": "2017-11-14T10:02:00", "BV": 8.72861913}, {"O": 4.671e-05, "H": 4.712e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 88954.17030006, "T": "2017-11-14T10:03:00", "BV": 4.17518092}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.679e-05, "C": 4.7e-05, "V": 169827.09592851, "T": "2017-11-14T10:04:00", "BV": 7.97537514}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 171707.09901334, "T": "2017-11-14T10:05:00", "BV": 8.07556555}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.602e-05, "C": 4.64e-05, "V": 135667.92059747, "T": "2017-11-14T10:06:00", "BV": 6.30459191}, {"O": 4.631e-05, "H": 4.64e-05, "L": 4.578e-05, "C": 4.592e-05, "V": 151469.67769548, "T": "2017-11-14T10:07:00", "BV": 6.96497665}, {"O": 4.591e-05, "H": 4.699e-05, "L": 4.556e-05, "C": 4.635e-05, "V": 149336.61908801, "T": "2017-11-14T10:08:00", "BV": 6.88872087}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 110396.29219211, "T": "2017-11-14T10:09:00", "BV": 5.13094862}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 39215.8492129, "T": "2017-11-14T10:10:00", "BV": 1.81732345}, {"O": 4.629e-05, "H": 4.659e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 43594.48997764, "T": "2017-11-14T10:11:00", "BV": 2.02002589}, {"O": 4.614e-05, "H": 4.65e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 106271.59258361, "T": "2017-11-14T10:12:00", "BV": 4.9295933}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.622e-05, "V": 56132.34235919, "T": "2017-11-14T10:13:00", "BV": 2.60422395}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 61957.18299125, "T": "2017-11-14T10:14:00", "BV": 2.86104742}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 92808.59430881, "T": "2017-11-14T10:15:00", "BV": 4.29825428}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 103422.45533708, "T": "2017-11-14T10:16:00", "BV": 4.78380571}, {"O": 4.622e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 92170.97398242, "T": "2017-11-14T10:17:00", "BV": 4.27608957}, {"O": 4.65e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.69e-05, "V": 87031.00470671, "T": "2017-11-14T10:18:00", "BV": 4.06518627}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.581e-05, "C": 4.649e-05, "V": 224120.73091811, "T": "2017-11-14T10:19:00", "BV": 10.43300095}, {"O": 4.649e-05, "H": 4.681e-05, "L": 4.649e-05, "C": 4.671e-05, "V": 36430.42805361, "T": "2017-11-14T10:20:00", "BV": 1.69892338}, {"O": 4.675e-05, "H": 4.697e-05, "L": 4.671e-05, "C": 4.697e-05, "V": 62399.93275632, "T": "2017-11-14T10:21:00", "BV": 2.9246574}, {"O": 4.697e-05, "H": 4.717e-05, "L": 4.685e-05, "C": 4.69e-05, "V": 236117.579778, "T": "2017-11-14T10:22:00", "BV": 11.091214}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 101618.40171417, "T": "2017-11-14T10:23:00", "BV": 4.73700367}, {"O": 4.626e-05, "H": 4.678e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 106858.66733322, "T": "2017-11-14T10:24:00", "BV": 4.93251946}, {"O": 4.6e-05, "H": 4.629e-05, "L": 4.587e-05, "C": 4.59e-05, "V": 119984.33019942, "T": "2017-11-14T10:25:00", "BV": 5.52068532}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 146041.33116145, "T": "2017-11-14T10:26:00", "BV": 6.63447592}, {"O": 4.53e-05, "H": 4.549e-05, "L": 4.431e-05, "C": 4.432e-05, "V": 156544.86320119, "T": "2017-11-14T10:27:00", "BV": 7.03920154}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 366486.98333615, "T": "2017-11-14T10:28:00", "BV": 16.05094864}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.307e-05, "C": 4.351e-05, "V": 279726.10270466, "T": "2017-11-14T10:29:00", "BV": 12.13960075}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 87247.53732252, "T": "2017-11-14T10:30:00", "BV": 3.81672071}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.318e-05, "C": 4.321e-05, "V": 69640.13632582, "T": "2017-11-14T10:31:00", "BV": 3.01768968}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.312e-05, "C": 4.321e-05, "V": 182327.8368808, "T": "2017-11-14T10:32:00", "BV": 7.88174749}, {"O": 4.312e-05, "H": 4.321e-05, "L": 4.203e-05, "C": 4.222e-05, "V": 363841.2811131, "T": "2017-11-14T10:33:00", "BV": 15.55354913}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 264238.5954573, "T": "2017-11-14T10:34:00", "BV": 11.02908517}, {"O": 4.15e-05, "H": 4.25e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 336658.7923839, "T": "2017-11-14T10:35:00", "BV": 14.03588381}, {"O": 4.2e-05, "H": 4.301e-05, "L": 4.135e-05, "C": 4.301e-05, "V": 246705.93951152, "T": "2017-11-14T10:36:00", "BV": 10.51508705}, {"O": 4.307e-05, "H": 4.321e-05, "L": 4.214e-05, "C": 4.25e-05, "V": 183808.04633232, "T": "2017-11-14T10:37:00", "BV": 7.91515547}, {"O": 4.25e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.275e-05, "V": 89821.07384214, "T": "2017-11-14T10:38:00", "BV": 3.79870654}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 48432.05540153, "T": "2017-11-14T10:39:00", "BV": 2.06470216}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.269e-05, "C": 4.278e-05, "V": 129280.12446647, "T": "2017-11-14T10:40:00", "BV": 5.52526288}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 125544.64154441, "T": "2017-11-14T10:41:00", "BV": 5.34649402}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 98980.15193986, "T": "2017-11-14T10:42:00", "BV": 4.17237428}, {"O": 4.175e-05, "H": 4.257e-05, "L": 4.159e-05, "C": 4.257e-05, "V": 113459.24203297, "T": "2017-11-14T10:43:00", "BV": 4.76346936}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.175e-05, "C": 4.201e-05, "V": 60639.15075718, "T": "2017-11-14T10:44:00", "BV": 2.55164769}, {"O": 4.2e-05, "H": 4.245e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 27467.92880857, "T": "2017-11-14T10:45:00", "BV": 1.15671349}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 60490.0715126, "T": "2017-11-14T10:46:00", "BV": 2.53232799}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 177484.72056563, "T": "2017-11-14T10:47:00", "BV": 7.38971662}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 142981.38361277, "T": "2017-11-14T10:48:00", "BV": 5.87085735}, {"O": 4.064e-05, "H": 4.105e-05, "L": 4.032e-05, "C": 4.105e-05, "V": 185872.89782695, "T": "2017-11-14T10:49:00", "BV": 7.55003324}, {"O": 4.105e-05, "H": 4.165e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 65605.08592726, "T": "2017-11-14T10:50:00", "BV": 2.71809589}, {"O": 4.12e-05, "H": 4.151e-05, "L": 4.078e-05, "C": 4.127e-05, "V": 44096.93203075, "T": "2017-11-14T10:51:00", "BV": 1.80925748}, {"O": 4.11e-05, "H": 4.199e-05, "L": 4.101e-05, "C": 4.199e-05, "V": 76586.22580834, "T": "2017-11-14T10:52:00", "BV": 3.18655793}, {"O": 4.199e-05, "H": 4.269e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 120822.96851784, "T": "2017-11-14T10:53:00", "BV": 5.11214575}, {"O": 4.187e-05, "H": 4.26e-05, "L": 4.17e-05, "C": 4.26e-05, "V": 93742.52174077, "T": "2017-11-14T10:54:00", "BV": 3.95717338}, {"O": 4.26e-05, "H": 4.318e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 216073.16696353, "T": "2017-11-14T10:55:00", "BV": 9.24359368}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 62482.75708299, "T": "2017-11-14T10:56:00", "BV": 2.67280125}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 78101.91106209, "T": "2017-11-14T10:57:00", "BV": 3.34748869}, {"O": 4.277e-05, "H": 4.32e-05, "L": 4.277e-05, "C": 4.32e-05, "V": 43392.06488802, "T": "2017-11-14T10:58:00", "BV": 1.86687734}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 161015.66136025, "T": "2017-11-14T10:59:00", "BV": 6.94408375}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 80856.60738293, "T": "2017-11-14T11:00:00", "BV": 3.47146759}, {"O": 4.306e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.34e-05, "V": 91932.96989776, "T": "2017-11-14T11:01:00", "BV": 3.97789496}, {"O": 4.34e-05, "H": 4.355e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 88921.99851178, "T": "2017-11-14T11:02:00", "BV": 3.86703911}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.34e-05, "C": 4.376e-05, "V": 70249.20066753, "T": "2017-11-14T11:03:00", "BV": 3.06074757}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.38e-05, "V": 66638.24856738, "T": "2017-11-14T11:04:00", "BV": 2.91720644}, {"O": 4.38e-05, "H": 4.43e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 196028.77691035, "T": "2017-11-14T11:05:00", "BV": 8.6182716}, {"O": 4.398e-05, "H": 4.47e-05, "L": 4.398e-05, "C": 4.429e-05, "V": 149003.08950387, "T": "2017-11-14T11:06:00", "BV": 6.60515737}, {"O": 4.4e-05, "H": 4.429e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 88155.41276052, "T": "2017-11-14T11:07:00", "BV": 3.84604103}, {"O": 4.329e-05, "H": 4.385e-05, "L": 4.299e-05, "C": 4.385e-05, "V": 64023.10858484, "T": "2017-11-14T11:08:00", "BV": 2.75910614}, {"O": 4.384e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.385e-05, "V": 29352.59156705, "T": "2017-11-14T11:09:00", "BV": 1.28701309}, {"O": 4.385e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.399e-05, "V": 41129.40685555, "T": "2017-11-14T11:10:00", "BV": 1.80886661}, {"O": 4.399e-05, "H": 4.428e-05, "L": 4.385e-05, "C": 4.416e-05, "V": 26676.16162808, "T": "2017-11-14T11:11:00", "BV": 1.17431045}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 62449.92272689, "T": "2017-11-14T11:12:00", "BV": 2.75627944}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.385e-05, "C": 4.439e-05, "V": 116427.85063467, "T": "2017-11-14T11:13:00", "BV": 5.13898724}, {"O": 4.436e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 76010.16374381, "T": "2017-11-14T11:14:00", "BV": 3.37037577}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.385e-05, "C": 4.423e-05, "V": 53552.51247057, "T": "2017-11-14T11:15:00", "BV": 2.37028464}, {"O": 4.41e-05, "H": 4.439e-05, "L": 4.41e-05, "C": 4.418e-05, "V": 33926.84865992, "T": "2017-11-14T11:16:00", "BV": 1.50301982}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 37691.56901421, "T": "2017-11-14T11:17:00", "BV": 1.66800238}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 47750.79300889, "T": "2017-11-14T11:18:00", "BV": 2.10861753}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 95818.15704543, "T": "2017-11-14T11:19:00", "BV": 4.21369488}, {"O": 4.361e-05, "H": 4.389e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 173867.61269112, "T": "2017-11-14T11:20:00", "BV": 7.51389827}, {"O": 4.276e-05, "H": 4.33e-05, "L": 4.26e-05, "C": 4.33e-05, "V": 269447.53890443, "T": "2017-11-14T11:21:00", "BV": 11.55166565}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.302e-05, "C": 4.336e-05, "V": 62447.59079615, "T": "2017-11-14T11:22:00", "BV": 2.7030845}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 26430.72211842, "T": "2017-11-14T11:23:00", "BV": 1.14587393}, {"O": 4.356e-05, "H": 4.385e-05, "L": 4.3e-05, "C": 4.336e-05, "V": 113371.69010435, "T": "2017-11-14T11:24:00", "BV": 4.9359317}, {"O": 4.336e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.35e-05, "V": 36855.51333605, "T": "2017-11-14T11:25:00", "BV": 1.59926411}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.399e-05, "V": 31284.78394855, "T": "2017-11-14T11:26:00", "BV": 1.37131909}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 28920.83198016, "T": "2017-11-14T11:27:00", "BV": 1.2696127}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 46185.58995966, "T": "2017-11-14T11:28:00", "BV": 2.02130285}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 146585.02466029, "T": "2017-11-14T11:29:00", "BV": 6.38203337}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 38112.11556804, "T": "2017-11-14T11:30:00", "BV": 1.65147661}, {"O": 4.315e-05, "H": 4.344e-05, "L": 4.312e-05, "C": 4.336e-05, "V": 31757.38742101, "T": "2017-11-14T11:31:00", "BV": 1.37242414}, {"O": 4.317e-05, "H": 4.336e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 115017.59724459, "T": "2017-11-14T11:32:00", "BV": 4.95641693}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 59047.93228488, "T": "2017-11-14T11:33:00", "BV": 2.46867194}, {"O": 4.147e-05, "H": 4.309e-05, "L": 4.132e-05, "C": 4.18e-05, "V": 152241.59007231, "T": "2017-11-14T11:34:00", "BV": 6.36898594}, {"O": 4.167e-05, "H": 4.24e-05, "L": 4.166e-05, "C": 4.201e-05, "V": 68042.29999464, "T": "2017-11-14T11:35:00", "BV": 2.84748035}, {"O": 4.201e-05, "H": 4.275e-05, "L": 4.188e-05, "C": 4.193e-05, "V": 18908.07900251, "T": "2017-11-14T11:36:00", "BV": 0.79779805}, {"O": 4.194e-05, "H": 4.24e-05, "L": 4.194e-05, "C": 4.237e-05, "V": 38390.38078125, "T": "2017-11-14T11:37:00", "BV": 1.61618084}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 35501.59428364, "T": "2017-11-14T11:38:00", "BV": 1.5018012}, {"O": 4.202e-05, "H": 4.275e-05, "L": 4.202e-05, "C": 4.275e-05, "V": 69568.68733367, "T": "2017-11-14T11:39:00", "BV": 2.95007286}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 24255.15669106, "T": "2017-11-14T11:40:00", "BV": 1.03680247}, {"O": 4.267e-05, "H": 4.269e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 35703.07460149, "T": "2017-11-14T11:41:00", "BV": 1.51412964}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 66690.15060297, "T": "2017-11-14T11:42:00", "BV": 2.8255954}, {"O": 4.24e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 12736.11255913, "T": "2017-11-14T11:43:00", "BV": 0.54146155}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.236e-05, "C": 4.241e-05, "V": 16278.56807454, "T": "2017-11-14T11:44:00", "BV": 0.69022558}, {"O": 4.241e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 7049.16294316, "T": "2017-11-14T11:45:00", "BV": 0.30023008}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.239e-05, "C": 4.259e-05, "V": 36725.6095446, "T": "2017-11-14T11:46:00", "BV": 1.56541272}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 13431.65176913, "T": "2017-11-14T11:47:00", "BV": 0.57562315}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 27706.5262296, "T": "2017-11-14T11:48:00", "BV": 1.18800209}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 20176.30116991, "T": "2017-11-14T11:49:00", "BV": 0.85962484}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.03e-05, "C": 4.1e-05, "V": 376173.55148816, "T": "2017-11-14T11:50:00", "BV": 15.50918696}, {"O": 4.13e-05, "H": 4.22e-05, "L": 4.13e-05, "C": 4.2e-05, "V": 35809.45809294, "T": "2017-11-14T11:51:00", "BV": 1.49810839}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 55408.38983579, "T": "2017-11-14T11:52:00", "BV": 2.31538897}, {"O": 4.148e-05, "H": 4.219e-05, "L": 4.148e-05, "C": 4.219e-05, "V": 38058.31333132, "T": "2017-11-14T11:53:00", "BV": 1.59072683}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.178e-05, "C": 4.218e-05, "V": 46115.52805084, "T": "2017-11-14T11:54:00", "BV": 1.9377358}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.206e-05, "C": 4.218e-05, "V": 27911.21228072, "T": "2017-11-14T11:55:00", "BV": 1.1754711}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.071e-05, "C": 4.14e-05, "V": 170007.6492583, "T": "2017-11-14T11:56:00", "BV": 7.03201966}, {"O": 4.14e-05, "H": 4.199e-05, "L": 4.14e-05, "C": 4.191e-05, "V": 110950.5845467, "T": "2017-11-14T11:57:00", "BV": 4.61955627}, {"O": 4.191e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 13377.93140418, "T": "2017-11-14T11:58:00", "BV": 0.56071421}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.03e-05, "C": 4.166e-05, "V": 121450.29793297, "T": "2017-11-14T11:59:00", "BV": 4.94997157}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 14777.40442514, "T": "2017-11-14T12:00:00", "BV": 0.61848807}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.004e-05, "C": 4.1e-05, "V": 161580.71397653, "T": "2017-11-14T12:01:00", "BV": 6.54864019}, {"O": 4.04e-05, "H": 4.163e-05, "L": 3.98e-05, "C": 4.032e-05, "V": 288102.21866432, "T": "2017-11-14T12:02:00", "BV": 11.6036784}, {"O": 4e-05, "H": 4.17e-05, "L": 3.98e-05, "C": 4.065e-05, "V": 95610.66815439, "T": "2017-11-14T12:03:00", "BV": 3.91464055}, {"O": 4.096e-05, "H": 4.121e-05, "L": 4.089e-05, "C": 4.096e-05, "V": 37999.0483918, "T": "2017-11-14T12:04:00", "BV": 1.55689457}, {"O": 4.07e-05, "H": 4.096e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 66335.35099582, "T": "2017-11-14T12:05:00", "BV": 2.68449577}, {"O": 4.023e-05, "H": 4.037e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 44071.94997004, "T": "2017-11-14T12:06:00", "BV": 1.77123375}, {"O": 4.002e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.031e-05, "V": 65964.15850971, "T": "2017-11-14T12:07:00", "BV": 2.64489903}, {"O": 4.025e-05, "H": 4.078e-05, "L": 4.025e-05, "C": 4.078e-05, "V": 48698.64533713, "T": "2017-11-14T12:08:00", "BV": 1.96652418}, {"O": 4.078e-05, "H": 4.097e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 20291.54702754, "T": "2017-11-14T12:09:00", "BV": 0.82848046}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 62234.67220868, "T": "2017-11-14T12:10:00", "BV": 2.54330749}, {"O": 4.107e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 26209.1008468, "T": "2017-11-14T12:11:00", "BV": 1.07627032}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 16297.70616451, "T": "2017-11-14T12:12:00", "BV": 0.66820592}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 8622.29161163, "T": "2017-11-14T12:13:00", "BV": 0.35267157}, {"O": 4.075e-05, "H": 4.099e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 63267.90999252, "T": "2017-11-14T12:14:00", "BV": 2.57972533}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 9054.18820736, "T": "2017-11-14T12:15:00", "BV": 0.37043402}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 66129.94872021, "T": "2017-11-14T12:16:00", "BV": 2.67647776}, {"O": 4.024e-05, "H": 4.035e-05, "L": 3.954e-05, "C": 3.97e-05, "V": 206809.56785879, "T": "2017-11-14T12:17:00", "BV": 8.27875164}, {"O": 3.954e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 116187.01459999, "T": "2017-11-14T12:18:00", "BV": 4.55389576}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.911e-05, "C": 3.945e-05, "V": 54310.32518382, "T": "2017-11-14T12:19:00", "BV": 2.1441379}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.913e-05, "C": 3.944e-05, "V": 26054.18425253, "T": "2017-11-14T12:20:00", "BV": 1.02288225}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 247495.29637491, "T": "2017-11-14T12:21:00", "BV": 9.60860333}, {"O": 3.875e-05, "H": 3.885e-05, "L": 3.844e-05, "C": 3.864e-05, "V": 103558.1788523, "T": "2017-11-14T12:22:00", "BV": 3.99360294}, {"O": 3.864e-05, "H": 3.906e-05, "L": 3.85e-05, "C": 3.906e-05, "V": 114372.37298429, "T": "2017-11-14T12:23:00", "BV": 4.43447554}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.817e-05, "C": 3.88e-05, "V": 101767.19249087, "T": "2017-11-14T12:24:00", "BV": 3.9223579}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.881e-05, "V": 13815.0044248, "T": "2017-11-14T12:25:00", "BV": 0.53486211}, {"O": 3.862e-05, "H": 3.881e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 27566.88773107, "T": "2017-11-14T12:26:00", "BV": 1.06702314}, {"O": 3.87e-05, "H": 3.987e-05, "L": 3.865e-05, "C": 3.912e-05, "V": 85355.04780648, "T": "2017-11-14T12:27:00", "BV": 3.34408856}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.85e-05, "C": 3.907e-05, "V": 64513.18549057, "T": "2017-11-14T12:28:00", "BV": 2.50842817}, {"O": 3.905e-05, "H": 3.935e-05, "L": 3.865e-05, "C": 3.928e-05, "V": 34980.93056368, "T": "2017-11-14T12:29:00", "BV": 1.36611741}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 43714.22986451, "T": "2017-11-14T12:30:00", "BV": 1.71436694}, {"O": 3.913e-05, "H": 3.98e-05, "L": 3.912e-05, "C": 3.935e-05, "V": 30940.99389104, "T": "2017-11-14T12:31:00", "BV": 1.21802985}, {"O": 3.94e-05, "H": 3.974e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 11996.0448813, "T": "2017-11-14T12:32:00", "BV": 0.47483111}, {"O": 3.969e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 70368.48791578, "T": "2017-11-14T12:33:00", "BV": 2.78822014}, {"O": 3.99e-05, "H": 4.05e-05, "L": 3.98e-05, "C": 4.05e-05, "V": 100070.76889538, "T": "2017-11-14T12:34:00", "BV": 4.00681104}, {"O": 4.049e-05, "H": 4.095e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 158110.18404668, "T": "2017-11-14T12:35:00", "BV": 6.44618348}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 43399.57127373, "T": "2017-11-14T12:36:00", "BV": 1.76354754}, {"O": 4.02e-05, "H": 4.05e-05, "L": 3.983e-05, "C": 4.05e-05, "V": 74910.11255943, "T": "2017-11-14T12:37:00", "BV": 3.0010493}, {"O": 4.05e-05, "H": 4.066e-05, "L": 4e-05, "C": 4.065e-05, "V": 77076.89502247, "T": "2017-11-14T12:38:00", "BV": 3.12191761}, {"O": 4.065e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.059e-05, "V": 97394.84509185, "T": "2017-11-14T12:39:00", "BV": 3.94294707}, {"O": 4.059e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.071e-05, "V": 65042.84500372, "T": "2017-11-14T12:40:00", "BV": 2.65762099}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 29893.22085082, "T": "2017-11-14T12:41:00", "BV": 1.22026324}, {"O": 4.071e-05, "H": 4.099e-05, "L": 4.011e-05, "C": 4.087e-05, "V": 16586.85570941, "T": "2017-11-14T12:42:00", "BV": 0.67124424}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 41364.3610415, "T": "2017-11-14T12:43:00", "BV": 1.69325577}, {"O": 4.082e-05, "H": 4.088e-05, "L": 4.051e-05, "C": 4.088e-05, "V": 15820.41654842, "T": "2017-11-14T12:44:00", "BV": 0.64568072}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 43438.21738723, "T": "2017-11-14T12:45:00", "BV": 1.77431582}, {"O": 4.052e-05, "H": 4.072e-05, "L": 4.052e-05, "C": 4.072e-05, "V": 16299.70997684, "T": "2017-11-14T12:46:00", "BV": 0.66327102}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.07e-05, "V": 132771.23964748, "T": "2017-11-14T12:47:00", "BV": 5.34407976}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 17029.17696775, "T": "2017-11-14T12:48:00", "BV": 0.68344186}, {"O": 4.009e-05, "H": 4.043e-05, "L": 4.007e-05, "C": 4.039e-05, "V": 29537.9771162, "T": "2017-11-14T12:49:00", "BV": 1.18414176}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.007e-05, "C": 4.038e-05, "V": 32247.38278714, "T": "2017-11-14T12:50:00", "BV": 1.29486905}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 29220.96155107, "T": "2017-11-14T12:51:00", "BV": 1.17136595}, {"O": 4.001e-05, "H": 4.008e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 14221.65478083, "T": "2017-11-14T12:52:00", "BV": 0.5694653}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 22378.54101848, "T": "2017-11-14T12:53:00", "BV": 0.89467565}, {"O": 3.976e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 23931.12717746, "T": "2017-11-14T12:54:00", "BV": 0.95139357}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.975e-05, "V": 149241.70615621, "T": "2017-11-14T12:55:00", "BV": 5.92676056}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 11108.43560486, "T": "2017-11-14T12:56:00", "BV": 0.44133709}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.942e-05, "V": 21753.58947302, "T": "2017-11-14T12:57:00", "BV": 0.85897844}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 15742.38341943, "T": "2017-11-14T12:58:00", "BV": 0.61887756}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 47467.11974388, "T": "2017-11-14T12:59:00", "BV": 1.85697438}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 29588.76917713, "T": "2017-11-14T13:00:00", "BV": 1.15643525}, {"O": 3.91e-05, "H": 4e-05, "L": 3.91e-05, "C": 4e-05, "V": 204505.78202437, "T": "2017-11-14T13:01:00", "BV": 8.0198425}, {"O": 4e-05, "H": 4.002e-05, "L": 3.939e-05, "C": 4e-05, "V": 24827.74547057, "T": "2017-11-14T13:02:00", "BV": 0.9932929}, {"O": 3.978e-05, "H": 4e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 28560.84437731, "T": "2017-11-14T13:03:00", "BV": 1.13316559}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 32890.361842, "T": "2017-11-14T13:04:00", "BV": 1.30717783}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 13010.10218437, "T": "2017-11-14T13:05:00", "BV": 0.51640317}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 27260.74315245, "T": "2017-11-14T13:06:00", "BV": 1.07878957}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.939e-05, "C": 3.95e-05, "V": 10721.42222487, "T": "2017-11-14T13:07:00", "BV": 0.42312899}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.921e-05, "C": 3.949e-05, "V": 29951.390868, "T": "2017-11-14T13:08:00", "BV": 1.17781727}, {"O": 3.922e-05, "H": 3.998e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 32043.7522773, "T": "2017-11-14T13:09:00", "BV": 1.25998738}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 1814.94256886, "T": "2017-11-14T13:10:00", "BV": 0.07137209}, {"O": 3.956e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 13750.51431519, "T": "2017-11-14T13:11:00", "BV": 0.5409302}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 9783.07652666, "T": "2017-11-14T13:12:00", "BV": 0.38855216}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 40210.50933212, "T": "2017-11-14T13:13:00", "BV": 1.58671933}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 83197.05244735, "T": "2017-11-14T13:14:00", "BV": 3.28550526}, {"O": 3.925e-05, "H": 4e-05, "L": 3.925e-05, "C": 4e-05, "V": 161551.18501662, "T": "2017-11-14T13:15:00", "BV": 6.39570642}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.996e-05, "V": 62529.4077235, "T": "2017-11-14T13:16:00", "BV": 2.50016836}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 125584.81941082, "T": "2017-11-14T13:17:00", "BV": 4.93450488}, {"O": 3.9e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 63831.30590051, "T": "2017-11-14T13:18:00", "BV": 2.50797706}, {"O": 3.936e-05, "H": 3.94e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 134497.86395263, "T": "2017-11-14T13:19:00", "BV": 5.25354324}, {"O": 3.861e-05, "H": 3.9e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 135133.16207987, "T": "2017-11-14T13:20:00", "BV": 5.21568335}, {"O": 3.842e-05, "H": 3.864e-05, "L": 3.806e-05, "C": 3.864e-05, "V": 159869.37704082, "T": "2017-11-14T13:21:00", "BV": 6.1042517}, {"O": 3.864e-05, "H": 3.94e-05, "L": 3.864e-05, "C": 3.899e-05, "V": 85618.06764333, "T": "2017-11-14T13:22:00", "BV": 3.34356238}, {"O": 3.899e-05, "H": 3.989e-05, "L": 3.858e-05, "C": 3.864e-05, "V": 48181.8440776, "T": "2017-11-14T13:23:00", "BV": 1.89873217}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 13126.5656596, "T": "2017-11-14T13:24:00", "BV": 0.50764864}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.841e-05, "C": 3.869e-05, "V": 45083.12700535, "T": "2017-11-14T13:25:00", "BV": 1.740566}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 13787.08882645, "T": "2017-11-14T13:26:00", "BV": 0.53108574}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 9381.56139714, "T": "2017-11-14T13:27:00", "BV": 0.36171981}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 16143.222666, "T": "2017-11-14T13:28:00", "BV": 0.62416015}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 35693.74857642, "T": "2017-11-14T13:29:00", "BV": 1.37748623}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 12345.47102229, "T": "2017-11-14T13:30:00", "BV": 0.4762669}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.86e-05, "V": 6610.21961146, "T": "2017-11-14T13:31:00", "BV": 0.25484693}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 65759.31909936, "T": "2017-11-14T13:32:00", "BV": 2.54342887}, {"O": 3.87e-05, "H": 3.95e-05, "L": 3.851e-05, "C": 3.95e-05, "V": 79360.07747701, "T": "2017-11-14T13:33:00", "BV": 3.08317495}, {"O": 3.888e-05, "H": 3.933e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 12659.66129659, "T": "2017-11-14T13:34:00", "BV": 0.49468165}, {"O": 3.906e-05, "H": 3.933e-05, "L": 3.888e-05, "C": 3.93e-05, "V": 21530.51091075, "T": "2017-11-14T13:35:00", "BV": 0.83907501}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.896e-05, "C": 3.922e-05, "V": 17119.64377107, "T": "2017-11-14T13:36:00", "BV": 0.67071089}, {"O": 3.901e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 34630.70419318, "T": "2017-11-14T13:37:00", "BV": 1.35757354}, {"O": 3.909e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.929e-05, "V": 26595.00852618, "T": "2017-11-14T13:38:00", "BV": 1.04209906}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 67038.02497543, "T": "2017-11-14T13:39:00", "BV": 2.62125466}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.91e-05, "V": 84616.50960737, "T": "2017-11-14T13:40:00", "BV": 3.3222139}, {"O": 3.91e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.942e-05, "V": 40428.59320201, "T": "2017-11-14T13:41:00", "BV": 1.5862719}, {"O": 3.923e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 21933.89960354, "T": "2017-11-14T13:42:00", "BV": 0.85575005}, {"O": 3.909e-05, "H": 3.94e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 16362.05571391, "T": "2017-11-14T13:43:00", "BV": 0.64326993}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 78734.79811214, "T": "2017-11-14T13:44:00", "BV": 3.10039258}, {"O": 3.94e-05, "H": 3.968e-05, "L": 3.938e-05, "C": 3.95e-05, "V": 33013.18675003, "T": "2017-11-14T13:45:00", "BV": 1.30231331}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 50253.21554471, "T": "2017-11-14T13:46:00", "BV": 1.98968847}, {"O": 3.965e-05, "H": 3.977e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 71670.2860863, "T": "2017-11-14T13:47:00", "BV": 2.83828592}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 11926.03765937, "T": "2017-11-14T13:48:00", "BV": 0.47300976}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 27026.61895329, "T": "2017-11-14T13:49:00", "BV": 1.06705724}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 14929.05379451, "T": "2017-11-14T13:50:00", "BV": 0.58696556}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 26796.07375568, "T": "2017-11-14T13:51:00", "BV": 1.05365254}, {"O": 3.937e-05, "H": 3.964e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 7730.80040184, "T": "2017-11-14T13:52:00", "BV": 0.30448241}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 1878.7872897, "T": "2017-11-14T13:53:00", "BV": 0.07398155}, {"O": 3.927e-05, "H": 3.938e-05, "L": 3.927e-05, "C": 3.938e-05, "V": 4736.737496, "T": "2017-11-14T13:54:00", "BV": 0.1861366}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 31239.10824993, "T": "2017-11-14T13:55:00", "BV": 1.23010738}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 24599.95847206, "T": "2017-11-14T13:56:00", "BV": 0.96932026}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 41222.84410958, "T": "2017-11-14T13:57:00", "BV": 1.62410678}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 33073.54794553, "T": "2017-11-14T13:58:00", "BV": 1.29976158}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 82747.32860966, "T": "2017-11-14T13:59:00", "BV": 3.23028106}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 23003.91807722, "T": "2017-11-14T14:00:00", "BV": 0.89380518}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 39246.31968767, "T": "2017-11-14T14:01:00", "BV": 1.52646752}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 5804.40200101, "T": "2017-11-14T14:02:00", "BV": 0.22540616}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 12718.72030919, "T": "2017-11-14T14:03:00", "BV": 0.49444984}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.883e-05, "C": 3.888e-05, "V": 11219.50299092, "T": "2017-11-14T14:04:00", "BV": 0.43612916}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 60853.76612509, "T": "2017-11-14T14:05:00", "BV": 2.35501166}, {"O": 3.841e-05, "H": 3.858e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 167461.37700856, "T": "2017-11-14T14:06:00", "BV": 6.39865582}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.85e-05, "V": 113048.78916679, "T": "2017-11-14T14:07:00", "BV": 4.31032954}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 39121.40582415, "T": "2017-11-14T14:08:00", "BV": 1.50092362}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 25916.45442748, "T": "2017-11-14T14:09:00", "BV": 0.98744852}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 189049.74669027, "T": "2017-11-14T14:10:00", "BV": 7.14044863}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.712e-05, "C": 3.732e-05, "V": 107451.61832301, "T": "2017-11-14T14:11:00", "BV": 4.00747133}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 88709.04214023, "T": "2017-11-14T14:12:00", "BV": 3.2879}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 128505.15609818, "T": "2017-11-14T14:13:00", "BV": 4.69930099}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 57427.61736825, "T": "2017-11-14T14:14:00", "BV": 2.09095182}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.631e-05, "C": 3.654e-05, "V": 90448.5394029, "T": "2017-11-14T14:15:00", "BV": 3.3006629}, {"O": 3.654e-05, "H": 3.678e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 92604.28772094, "T": "2017-11-14T14:16:00", "BV": 3.38849414}, {"O": 3.66e-05, "H": 3.738e-05, "L": 3.654e-05, "C": 3.738e-05, "V": 96229.59254566, "T": "2017-11-14T14:17:00", "BV": 3.53678259}, {"O": 3.719e-05, "H": 3.776e-05, "L": 3.654e-05, "C": 3.75e-05, "V": 176892.9765019, "T": "2017-11-14T14:18:00", "BV": 6.60517731}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.7e-05, "C": 3.799e-05, "V": 230232.36328909, "T": "2017-11-14T14:19:00", "BV": 8.63762013}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.721e-05, "C": 3.76e-05, "V": 45063.6600254, "T": "2017-11-14T14:20:00", "BV": 1.70702356}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.701e-05, "C": 3.756e-05, "V": 92603.85022058, "T": "2017-11-14T14:21:00", "BV": 3.44343535}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 35120.93380086, "T": "2017-11-14T14:22:00", "BV": 1.30332176}, {"O": 3.686e-05, "H": 3.703e-05, "L": 3.659e-05, "C": 3.703e-05, "V": 61452.29489881, "T": "2017-11-14T14:23:00", "BV": 2.26120515}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 15053.35916141, "T": "2017-11-14T14:24:00", "BV": 0.55747122}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 55095.42967707, "T": "2017-11-14T14:25:00", "BV": 2.03200852}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 60316.24962105, "T": "2017-11-14T14:26:00", "BV": 2.21326719}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 22334.95985772, "T": "2017-11-14T14:27:00", "BV": 0.81704917}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.633e-05, "C": 3.657e-05, "V": 79936.36169098, "T": "2017-11-14T14:28:00", "BV": 2.91539118}, {"O": 3.633e-05, "H": 3.657e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 34148.24537532, "T": "2017-11-14T14:29:00", "BV": 1.23993607}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.577e-05, "V": 228198.96616811, "T": "2017-11-14T14:30:00", "BV": 8.1673391}, {"O": 3.551e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 158047.80333963, "T": "2017-11-14T14:31:00", "BV": 5.61811677}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 94121.09770742, "T": "2017-11-14T14:32:00", "BV": 3.33851855}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.518e-05, "V": 58026.75373343, "T": "2017-11-14T14:33:00", "BV": 2.04346301}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 241034.70790797, "T": "2017-11-14T14:34:00", "BV": 8.44434136}, {"O": 3.47e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 160149.77012517, "T": "2017-11-14T14:35:00", "BV": 5.54802197}, {"O": 3.453e-05, "H": 3.55e-05, "L": 3.453e-05, "C": 3.5e-05, "V": 317535.8404834, "T": "2017-11-14T14:36:00", "BV": 11.09326294}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 41916.70554062, "T": "2017-11-14T14:37:00", "BV": 1.46405032}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.5e-05, "V": 57576.53812467, "T": "2017-11-14T14:38:00", "BV": 2.01125624}, {"O": 3.5e-05, "H": 3.573e-05, "L": 3.499e-05, "C": 3.573e-05, "V": 87402.60596996, "T": "2017-11-14T14:39:00", "BV": 3.07108973}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.591e-05, "V": 163077.0963171, "T": "2017-11-14T14:40:00", "BV": 5.84294841}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.599e-05, "V": 100733.58600642, "T": "2017-11-14T14:41:00", "BV": 3.61918916}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.579e-05, "V": 38591.55437064, "T": "2017-11-14T14:42:00", "BV": 1.38028092}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 26966.05306538, "T": "2017-11-14T14:43:00", "BV": 0.95560202}, {"O": 3.543e-05, "H": 3.578e-05, "L": 3.543e-05, "C": 3.568e-05, "V": 34829.35327704, "T": "2017-11-14T14:44:00", "BV": 1.23719103}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.568e-05, "C": 3.58e-05, "V": 23337.67612464, "T": "2017-11-14T14:45:00", "BV": 0.83354499}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 17617.63541157, "T": "2017-11-14T14:46:00", "BV": 0.63230451}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 67771.98768679, "T": "2017-11-14T14:47:00", "BV": 2.43266752}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.597e-05, "V": 17981.34277359, "T": "2017-11-14T14:48:00", "BV": 0.64595293}, {"O": 3.597e-05, "H": 3.599e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 13673.662586, "T": "2017-11-14T14:49:00", "BV": 0.49172692}, {"O": 3.599e-05, "H": 3.623e-05, "L": 3.597e-05, "C": 3.62e-05, "V": 68087.141599, "T": "2017-11-14T14:50:00", "BV": 2.45739657}, {"O": 3.62e-05, "H": 3.7e-05, "L": 3.616e-05, "C": 3.696e-05, "V": 162884.1029756, "T": "2017-11-14T14:51:00", "BV": 5.94664182}, {"O": 3.669e-05, "H": 3.71e-05, "L": 3.669e-05, "C": 3.71e-05, "V": 190260.43612879, "T": "2017-11-14T14:52:00", "BV": 7.03399862}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 25688.49973515, "T": "2017-11-14T14:53:00", "BV": 0.95573269}, {"O": 3.733e-05, "H": 3.763e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 140949.15700094, "T": "2017-11-14T14:54:00", "BV": 5.2641941}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 105839.24965882, "T": "2017-11-14T14:55:00", "BV": 3.90085938}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.64e-05, "C": 3.668e-05, "V": 43718.72011636, "T": "2017-11-14T14:56:00", "BV": 1.60098386}, {"O": 3.668e-05, "H": 3.71e-05, "L": 3.668e-05, "C": 3.71e-05, "V": 79494.28446735, "T": "2017-11-14T14:57:00", "BV": 2.92279269}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 43642.40619579, "T": "2017-11-14T14:58:00", "BV": 1.62918883}, {"O": 3.739e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 30376.66956107, "T": "2017-11-14T14:59:00", "BV": 1.13602104}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 35079.81904744, "T": "2017-11-14T15:00:00", "BV": 1.31516721}, {"O": 3.759e-05, "H": 3.771e-05, "L": 3.759e-05, "C": 3.771e-05, "V": 63340.9486096, "T": "2017-11-14T15:01:00", "BV": 2.38223157}, {"O": 3.776e-05, "H": 3.839e-05, "L": 3.771e-05, "C": 3.839e-05, "V": 77442.35775958, "T": "2017-11-14T15:02:00", "BV": 2.93989138}, {"O": 3.84e-05, "H": 3.851e-05, "L": 3.778e-05, "C": 3.84e-05, "V": 118553.08963216, "T": "2017-11-14T15:03:00", "BV": 4.53608756}, {"O": 3.787e-05, "H": 3.84e-05, "L": 3.781e-05, "C": 3.835e-05, "V": 79178.67177895, "T": "2017-11-14T15:04:00", "BV": 3.01619234}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 85669.15588529, "T": "2017-11-14T15:05:00", "BV": 3.25759251}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 46414.1759828, "T": "2017-11-14T15:06:00", "BV": 1.76010757}, {"O": 3.796e-05, "H": 3.815e-05, "L": 3.781e-05, "C": 3.815e-05, "V": 37438.05188221, "T": "2017-11-14T15:07:00", "BV": 1.41838754}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 55162.03892848, "T": "2017-11-14T15:08:00", "BV": 2.09184799}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 43838.51622012, "T": "2017-11-14T15:09:00", "BV": 1.64166536}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.668e-05, "V": 81834.5728649, "T": "2017-11-14T15:10:00", "BV": 2.96267083}, {"O": 3.67e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.72e-05, "V": 43877.96582012, "T": "2017-11-14T15:11:00", "BV": 1.62805041}, {"O": 3.72e-05, "H": 3.775e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27617.67205297, "T": "2017-11-14T15:12:00", "BV": 1.0275347}, {"O": 3.775e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.763e-05, "V": 38717.40151247, "T": "2017-11-14T15:13:00", "BV": 1.45753917}, {"O": 3.76e-05, "H": 3.763e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 56276.81552964, "T": "2017-11-14T15:14:00", "BV": 2.1170747}, {"O": 3.762e-05, "H": 3.764e-05, "L": 3.762e-05, "C": 3.763e-05, "V": 78316.62999955, "T": "2017-11-14T15:15:00", "BV": 2.94729859}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 65744.46411913, "T": "2017-11-14T15:16:00", "BV": 2.45991658}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 26489.20459501, "T": "2017-11-14T15:17:00", "BV": 0.98583069}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.704e-05, "V": 21946.75036824, "T": "2017-11-14T15:18:00", "BV": 0.8140134}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 38419.8534401, "T": "2017-11-14T15:19:00", "BV": 1.42205161}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.683e-05, "C": 3.685e-05, "V": 16162.49499915, "T": "2017-11-14T15:20:00", "BV": 0.59550307}, {"O": 3.685e-05, "H": 3.711e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 43150.07080166, "T": "2017-11-14T15:21:00", "BV": 1.58988242}, {"O": 3.686e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.74e-05, "V": 16957.69032238, "T": "2017-11-14T15:22:00", "BV": 0.63000368}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 9943.8959272, "T": "2017-11-14T15:23:00", "BV": 0.37113294}, {"O": 3.698e-05, "H": 3.73e-05, "L": 3.697e-05, "C": 3.728e-05, "V": 23301.61217411, "T": "2017-11-14T15:24:00", "BV": 0.86357811}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 88714.43425309, "T": "2017-11-14T15:25:00", "BV": 3.25965308}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.644e-05, "V": 42429.87123354, "T": "2017-11-14T15:26:00", "BV": 1.54631845}, {"O": 3.644e-05, "H": 3.679e-05, "L": 3.643e-05, "C": 3.669e-05, "V": 78015.26611857, "T": "2017-11-14T15:27:00", "BV": 2.85741393}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 39119.74855423, "T": "2017-11-14T15:28:00", "BV": 1.42489768}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 85073.83698812, "T": "2017-11-14T15:29:00", "BV": 3.07406004}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.532e-05, "C": 3.603e-05, "V": 153630.15322293, "T": "2017-11-14T15:30:00", "BV": 5.50494813}, {"O": 3.603e-05, "H": 3.618e-05, "L": 3.58e-05, "C": 3.588e-05, "V": 72656.42996177, "T": "2017-11-14T15:31:00", "BV": 2.6093583}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 31107.34900081, "T": "2017-11-14T15:32:00", "BV": 1.11241301}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 57601.44160928, "T": "2017-11-14T15:33:00", "BV": 2.05503091}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 58903.80044142, "T": "2017-11-14T15:34:00", "BV": 2.09890498}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.531e-05, "C": 3.576e-05, "V": 83891.25465614, "T": "2017-11-14T15:35:00", "BV": 2.97633144}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.519e-05, "C": 3.577e-05, "V": 122793.26767746, "T": "2017-11-14T15:36:00", "BV": 4.3440833}, {"O": 3.531e-05, "H": 3.565e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 45410.48265231, "T": "2017-11-14T15:37:00", "BV": 1.6047759}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 97367.0964951, "T": "2017-11-14T15:38:00", "BV": 3.42750087}, {"O": 3.519e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 41151.72450757, "T": "2017-11-14T15:39:00", "BV": 1.447644}, {"O": 3.549e-05, "H": 3.591e-05, "L": 3.549e-05, "C": 3.591e-05, "V": 26905.45197933, "T": "2017-11-14T15:40:00", "BV": 0.96179459}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21852.156235, "T": "2017-11-14T15:41:00", "BV": 0.7839379}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.579e-05, "V": 14093.42672903, "T": "2017-11-14T15:42:00", "BV": 0.50454782}, {"O": 3.579e-05, "H": 3.59e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 56107.84248694, "T": "2017-11-14T15:43:00", "BV": 2.00969486}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 45328.82529535, "T": "2017-11-14T15:44:00", "BV": 1.62677487}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 107845.39733615, "T": "2017-11-14T15:45:00", "BV": 3.87728989}, {"O": 3.593e-05, "H": 3.625e-05, "L": 3.593e-05, "C": 3.625e-05, "V": 33015.808183, "T": "2017-11-14T15:46:00", "BV": 1.1912883}, {"O": 3.628e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.647e-05, "V": 28519.97174989, "T": "2017-11-14T15:47:00", "BV": 1.03731803}, {"O": 3.635e-05, "H": 3.651e-05, "L": 3.625e-05, "C": 3.651e-05, "V": 68263.86185476, "T": "2017-11-14T15:48:00", "BV": 2.48111389}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 131401.74689799, "T": "2017-11-14T15:49:00", "BV": 4.74349924}, {"O": 3.59e-05, "H": 3.647e-05, "L": 3.589e-05, "C": 3.647e-05, "V": 48226.01215175, "T": "2017-11-14T15:50:00", "BV": 1.74258146}, {"O": 3.645e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.644e-05, "V": 65068.81360529, "T": "2017-11-14T15:51:00", "BV": 2.38050376}, {"O": 3.644e-05, "H": 3.75e-05, "L": 3.637e-05, "C": 3.729e-05, "V": 86959.97339928, "T": "2017-11-14T15:52:00", "BV": 3.22836181}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.654e-05, "V": 95827.61554701, "T": "2017-11-14T15:53:00", "BV": 3.52227769}, {"O": 3.653e-05, "H": 3.698e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 35770.40648387, "T": "2017-11-14T15:54:00", "BV": 1.30639472}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 16479.88629536, "T": "2017-11-14T15:55:00", "BV": 0.60234768}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 19119.97937908, "T": "2017-11-14T15:56:00", "BV": 0.69868384}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 33961.93481486, "T": "2017-11-14T15:57:00", "BV": 1.24274471}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 18858.80252256, "T": "2017-11-14T15:58:00", "BV": 0.68478507}, {"O": 3.625e-05, "H": 3.637e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 9396.94232307, "T": "2017-11-14T15:59:00", "BV": 0.34063886}, {"O": 3.634e-05, "H": 3.636e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 6926.85018513, "T": "2017-11-14T16:00:00", "BV": 0.25104529}, {"O": 3.607e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 9648.77327657, "T": "2017-11-14T16:01:00", "BV": 0.34814846}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 17869.90944802, "T": "2017-11-14T16:02:00", "BV": 0.64424073}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.614e-05, "V": 38362.08201145, "T": "2017-11-14T16:03:00", "BV": 1.38400544}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.614e-05, "C": 3.657e-05, "V": 8578.33096621, "T": "2017-11-14T16:04:00", "BV": 0.31170321}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 26378.01059739, "T": "2017-11-14T16:05:00", "BV": 0.95033196}, {"O": 3.615e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 5114.6442216, "T": "2017-11-14T16:06:00", "BV": 0.18423373}, {"O": 3.591e-05, "H": 3.603e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 38536.3971001, "T": "2017-11-14T16:07:00", "BV": 1.38698475}, {"O": 3.611e-05, "H": 3.614e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 68330.3266982, "T": "2017-11-14T16:08:00", "BV": 2.45308129}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 16696.63496587, "T": "2017-11-14T16:09:00", "BV": 0.59908003}, {"O": 3.591e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.649e-05, "V": 12385.33078029, "T": "2017-11-14T16:10:00", "BV": 0.45076385}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.649e-05, "V": 25075.49692752, "T": "2017-11-14T16:11:00", "BV": 0.9118626}, {"O": 3.649e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 32536.24866882, "T": "2017-11-14T16:12:00", "BV": 1.18842511}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 90733.44512917, "T": "2017-11-14T16:13:00", "BV": 3.28103656}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.624e-05, "C": 3.648e-05, "V": 14168.09788734, "T": "2017-11-14T16:14:00", "BV": 0.51496752}, {"O": 3.649e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 8153.57974206, "T": "2017-11-14T16:15:00", "BV": 0.29707754}, {"O": 3.669e-05, "H": 3.711e-05, "L": 3.607e-05, "C": 3.655e-05, "V": 58735.08052945, "T": "2017-11-14T16:16:00", "BV": 2.16318823}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 4664.68818441, "T": "2017-11-14T16:17:00", "BV": 0.17031582}, {"O": 3.655e-05, "H": 3.677e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 6988.91514363, "T": "2017-11-14T16:18:00", "BV": 0.25548879}, {"O": 3.655e-05, "H": 3.673e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 3767.90411245, "T": "2017-11-14T16:19:00", "BV": 0.13792915}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 10823.45632155, "T": "2017-11-14T16:20:00", "BV": 0.39585325}, {"O": 3.656e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 6187.93504375, "T": "2017-11-14T16:21:00", "BV": 0.22711757}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 34633.80314106, "T": "2017-11-14T16:22:00", "BV": 1.26694145}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 794.57710347, "T": "2017-11-14T16:23:00", "BV": 0.02915322}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 1162.77002707, "T": "2017-11-14T16:24:00", "BV": 0.04257743}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 12344.34007226, "T": "2017-11-14T16:25:00", "BV": 0.45180666}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 27647.47741162, "T": "2017-11-14T16:26:00", "BV": 1.01154624}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6230.56934696, "T": "2017-11-14T16:27:00", "BV": 0.22711775}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 3880.22655421, "T": "2017-11-14T16:28:00", "BV": 0.14128989}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1518.09245572, "T": "2017-11-14T16:29:00", "BV": 0.05523613}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 11384.32004987, "T": "2017-11-14T16:30:00", "BV": 0.41270725}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 35607.55529881, "T": "2017-11-14T16:31:00", "BV": 1.29106248}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.638e-05, "V": 3935.02897815, "T": "2017-11-14T16:32:00", "BV": 0.14276847}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 9098.00749463, "T": "2017-11-14T16:33:00", "BV": 0.3292816}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 90460.20761397, "T": "2017-11-14T16:34:00", "BV": 3.25801251}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 4095.53446464, "T": "2017-11-14T16:35:00", "BV": 0.14822103}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.636e-05, "V": 13637.571903, "T": "2017-11-14T16:36:00", "BV": 0.49626798}, {"O": 3.64e-05, "H": 3.648e-05, "L": 3.64e-05, "C": 3.648e-05, "V": 4646.79035854, "T": "2017-11-14T16:37:00", "BV": 0.16936716}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.646e-05, "V": 37588.26245103, "T": "2017-11-14T16:38:00", "BV": 1.3712108}, {"O": 3.646e-05, "H": 3.759e-05, "L": 3.645e-05, "C": 3.651e-05, "V": 94409.23862159, "T": "2017-11-14T16:39:00", "BV": 3.49229676}, {"O": 3.651e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.738e-05, "V": 24241.0987942, "T": "2017-11-14T16:40:00", "BV": 0.90812976}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15741.59657258, "T": "2017-11-14T16:41:00", "BV": 0.58025476}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.687e-05, "C": 3.735e-05, "V": 12043.92837576, "T": "2017-11-14T16:42:00", "BV": 0.44919079}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 9577.16601474, "T": "2017-11-14T16:43:00", "BV": 0.35666696}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 48121.56742505, "T": "2017-11-14T16:44:00", "BV": 1.78164558}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 3795.34406715, "T": "2017-11-14T16:45:00", "BV": 0.14007096}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 3266.27917299, "T": "2017-11-14T16:46:00", "BV": 0.1206821}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.69e-05, "C": 3.724e-05, "V": 11413.94687495, "T": "2017-11-14T16:47:00", "BV": 0.42339035}, {"O": 3.724e-05, "H": 3.765e-05, "L": 3.724e-05, "C": 3.756e-05, "V": 62335.45308117, "T": "2017-11-14T16:48:00", "BV": 2.33146494}, {"O": 3.74e-05, "H": 3.789e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 88128.77997818, "T": "2017-11-14T16:49:00", "BV": 3.31034348}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.74e-05, "C": 3.742e-05, "V": 12875.14591907, "T": "2017-11-14T16:50:00", "BV": 0.48236186}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 12590.10882225, "T": "2017-11-14T16:51:00", "BV": 0.46952474}, {"O": 3.74e-05, "H": 3.779e-05, "L": 3.725e-05, "C": 3.778e-05, "V": 26681.20662168, "T": "2017-11-14T16:52:00", "BV": 1.00019206}, {"O": 3.752e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 21646.39888508, "T": "2017-11-14T16:53:00", "BV": 0.81236778}, {"O": 3.753e-05, "H": 3.762e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 65468.54085856, "T": "2017-11-14T16:54:00", "BV": 2.44429992}, {"O": 3.703e-05, "H": 3.762e-05, "L": 3.703e-05, "C": 3.749e-05, "V": 13210.41166546, "T": "2017-11-14T16:55:00", "BV": 0.49101913}, {"O": 3.749e-05, "H": 3.8e-05, "L": 3.735e-05, "C": 3.8e-05, "V": 93685.73943889, "T": "2017-11-14T16:56:00", "BV": 3.53860963}, {"O": 3.799e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 37945.88992707, "T": "2017-11-14T16:57:00", "BV": 1.44335858}, {"O": 3.778e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.813e-05, "V": 33431.58167932, "T": "2017-11-14T16:58:00", "BV": 1.2685843}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 29295.03726747, "T": "2017-11-14T16:59:00", "BV": 1.10994254}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.781e-05, "V": 23891.31652693, "T": "2017-11-14T17:00:00", "BV": 0.90464594}, {"O": 3.799e-05, "H": 3.82e-05, "L": 3.781e-05, "C": 3.82e-05, "V": 7702.09247344, "T": "2017-11-14T17:01:00", "BV": 0.29292334}, {"O": 3.813e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 20096.2318868, "T": "2017-11-14T17:02:00", "BV": 0.76614445}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 30318.17949035, "T": "2017-11-14T17:03:00", "BV": 1.15530835}, {"O": 3.82e-05, "H": 3.861e-05, "L": 3.82e-05, "C": 3.861e-05, "V": 23415.24213677, "T": "2017-11-14T17:04:00", "BV": 0.89931958}, {"O": 3.862e-05, "H": 3.95e-05, "L": 3.85e-05, "C": 3.915e-05, "V": 199608.45574273, "T": "2017-11-14T17:05:00", "BV": 7.77685755}, {"O": 3.951e-05, "H": 3.964e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 105503.86272199, "T": "2017-11-14T17:06:00", "BV": 4.13317873}, {"O": 3.92e-05, "H": 3.994e-05, "L": 3.92e-05, "C": 3.994e-05, "V": 207015.99753876, "T": "2017-11-14T17:07:00", "BV": 8.22896975}, {"O": 3.994e-05, "H": 4e-05, "L": 3.962e-05, "C": 4e-05, "V": 99600.04266345, "T": "2017-11-14T17:08:00", "BV": 3.9810307}, {"O": 4e-05, "H": 4.078e-05, "L": 3.999e-05, "C": 4.059e-05, "V": 241829.23904751, "T": "2017-11-14T17:09:00", "BV": 9.74618697}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.902e-05, "C": 3.975e-05, "V": 320266.91962298, "T": "2017-11-14T17:10:00", "BV": 12.82611351}, {"O": 3.975e-05, "H": 3.987e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 64921.60397653, "T": "2017-11-14T17:11:00", "BV": 2.56650409}, {"O": 3.907e-05, "H": 3.977e-05, "L": 3.9e-05, "C": 3.977e-05, "V": 89163.23533784, "T": "2017-11-14T17:12:00", "BV": 3.49042738}, {"O": 3.977e-05, "H": 4.009e-05, "L": 3.964e-05, "C": 4e-05, "V": 219399.42881245, "T": "2017-11-14T17:13:00", "BV": 8.76815372}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.045e-05, "V": 61206.14709486, "T": "2017-11-14T17:14:00", "BV": 2.46431008}, {"O": 4.045e-05, "H": 4.051e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 36735.77583703, "T": "2017-11-14T17:15:00", "BV": 1.48279404}, {"O": 4.002e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.019e-05, "V": 168668.08760462, "T": "2017-11-14T17:16:00", "BV": 6.75867485}, {"O": 4.019e-05, "H": 4.045e-05, "L": 4.019e-05, "C": 4.035e-05, "V": 57621.82641679, "T": "2017-11-14T17:17:00", "BV": 2.32172287}, {"O": 4.022e-05, "H": 4.045e-05, "L": 4.022e-05, "C": 4.045e-05, "V": 145286.90943975, "T": "2017-11-14T17:18:00", "BV": 5.8667816}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 123763.60161357, "T": "2017-11-14T17:19:00", "BV": 4.99434915}, {"O": 4.002e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.031e-05, "V": 57443.65296453, "T": "2017-11-14T17:20:00", "BV": 2.30264481}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.001e-05, "V": 60676.78564666, "T": "2017-11-14T17:21:00", "BV": 2.42899151}, {"O": 4.001e-05, "H": 4.009e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 70677.37492284, "T": "2017-11-14T17:22:00", "BV": 2.82261776}, {"O": 3.97e-05, "H": 3.977e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 45841.63770864, "T": "2017-11-14T17:23:00", "BV": 1.80429283}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 56128.46273824, "T": "2017-11-14T17:24:00", "BV": 2.18190687}, {"O": 3.855e-05, "H": 3.862e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 115054.48848826, "T": "2017-11-14T17:25:00", "BV": 4.41564041}, {"O": 3.805e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.811e-05, "V": 104133.58462525, "T": "2017-11-14T17:26:00", "BV": 3.95486392}, {"O": 3.811e-05, "H": 3.905e-05, "L": 3.81e-05, "C": 3.888e-05, "V": 122771.8550273, "T": "2017-11-14T17:27:00", "BV": 4.76871438}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 31864.16443327, "T": "2017-11-14T17:28:00", "BV": 1.23819496}, {"O": 3.851e-05, "H": 3.93e-05, "L": 3.851e-05, "C": 3.93e-05, "V": 44439.29930948, "T": "2017-11-14T17:29:00", "BV": 1.73364228}, {"O": 3.93e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 26935.11325986, "T": "2017-11-14T17:30:00", "BV": 1.05503424}, {"O": 3.91e-05, "H": 3.952e-05, "L": 3.902e-05, "C": 3.949e-05, "V": 28170.52121477, "T": "2017-11-14T17:31:00", "BV": 1.10606912}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.947e-05, "V": 51327.44688488, "T": "2017-11-14T17:32:00", "BV": 2.01024329}, {"O": 3.947e-05, "H": 3.966e-05, "L": 3.947e-05, "C": 3.966e-05, "V": 61122.7475038, "T": "2017-11-14T17:33:00", "BV": 2.41546592}, {"O": 3.966e-05, "H": 3.975e-05, "L": 3.939e-05, "C": 3.947e-05, "V": 155230.002823, "T": "2017-11-14T17:34:00", "BV": 6.13377685}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.95e-05, "V": 44555.97421429, "T": "2017-11-14T17:35:00", "BV": 1.74387582}, {"O": 3.95e-05, "H": 3.969e-05, "L": 3.946e-05, "C": 3.956e-05, "V": 15328.02035898, "T": "2017-11-14T17:36:00", "BV": 0.60670937}, {"O": 3.956e-05, "H": 3.969e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 29112.07476176, "T": "2017-11-14T17:37:00", "BV": 1.15257906}, {"O": 3.958e-05, "H": 3.97e-05, "L": 3.957e-05, "C": 3.97e-05, "V": 29131.67029796, "T": "2017-11-14T17:38:00", "BV": 1.15555575}, {"O": 3.97e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.986e-05, "V": 47787.30518274, "T": "2017-11-14T17:39:00", "BV": 1.89991213}, {"O": 3.988e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 77711.31045622, "T": "2017-11-14T17:40:00", "BV": 3.08696616}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 56362.7014215, "T": "2017-11-14T17:41:00", "BV": 2.22611094}, {"O": 3.951e-05, "H": 3.978e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 14457.31176316, "T": "2017-11-14T17:42:00", "BV": 0.57094626}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 19876.64163694, "T": "2017-11-14T17:43:00", "BV": 0.78090076}, {"O": 3.927e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 25337.68982726, "T": "2017-11-14T17:44:00", "BV": 0.99485966}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.923e-05, "V": 5993.94711695, "T": "2017-11-14T17:45:00", "BV": 0.23505301}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 6317.84931456, "T": "2017-11-14T17:46:00", "BV": 0.24738977}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 29964.26361963, "T": "2017-11-14T17:47:00", "BV": 1.17225691}, {"O": 3.906e-05, "H": 3.97e-05, "L": 3.905e-05, "C": 3.97e-05, "V": 16694.58900625, "T": "2017-11-14T17:48:00", "BV": 0.65594152}, {"O": 3.927e-05, "H": 3.97e-05, "L": 3.927e-05, "C": 3.94e-05, "V": 1924.5233832, "T": "2017-11-14T17:49:00", "BV": 0.07604366}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 22532.05217448, "T": "2017-11-14T17:50:00", "BV": 0.88958367}, {"O": 3.93e-05, "H": 3.968e-05, "L": 3.93e-05, "C": 3.967e-05, "V": 9328.76580999, "T": "2017-11-14T17:51:00", "BV": 0.36788057}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.93e-05, "C": 3.959e-05, "V": 3440.33087924, "T": "2017-11-14T17:52:00", "BV": 0.13557994}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 12682.7821187, "T": "2017-11-14T17:53:00", "BV": 0.5018865}, {"O": 3.958e-05, "H": 3.964e-05, "L": 3.958e-05, "C": 3.964e-05, "V": 8152.27013785, "T": "2017-11-14T17:54:00", "BV": 0.32271656}, {"O": 3.959e-05, "H": 3.964e-05, "L": 3.958e-05, "C": 3.964e-05, "V": 6136.02640104, "T": "2017-11-14T17:55:00", "BV": 0.24290934}, {"O": 3.964e-05, "H": 3.974e-05, "L": 3.964e-05, "C": 3.974e-05, "V": 7313.92253937, "T": "2017-11-14T17:56:00", "BV": 0.29010568}, {"O": 3.964e-05, "H": 3.982e-05, "L": 3.964e-05, "C": 3.972e-05, "V": 15660.75832532, "T": "2017-11-14T17:57:00", "BV": 0.62200161}, {"O": 3.972e-05, "H": 3.982e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6857.21889914, "T": "2017-11-14T17:58:00", "BV": 0.27281831}, {"O": 3.983e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.991e-05, "V": 44546.89176662, "T": "2017-11-14T17:59:00", "BV": 1.77643617}, {"O": 3.989e-05, "H": 4.031e-05, "L": 3.966e-05, "C": 4.031e-05, "V": 32911.73231509, "T": "2017-11-14T18:00:00", "BV": 1.31663388}, {"O": 4.031e-05, "H": 4.06e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 109170.3089669, "T": "2017-11-14T18:01:00", "BV": 4.40668463}, {"O": 4.04e-05, "H": 4.063e-05, "L": 4.033e-05, "C": 4.062e-05, "V": 42352.77349773, "T": "2017-11-14T18:02:00", "BV": 1.71428726}, {"O": 4.038e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.038e-05, "V": 24391.01177666, "T": "2017-11-14T18:03:00", "BV": 0.98574112}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 50438.76863282, "T": "2017-11-14T18:04:00", "BV": 2.02998417}, {"O": 4.01e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.038e-05, "V": 29769.44729905, "T": "2017-11-14T18:05:00", "BV": 1.19569067}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 5611.37718655, "T": "2017-11-14T18:06:00", "BV": 0.2265433}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 35299.20667275, "T": "2017-11-14T18:07:00", "BV": 1.42510729}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.026e-05, "C": 4.06e-05, "V": 48383.09656183, "T": "2017-11-14T18:08:00", "BV": 1.9574389}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 15763.80065978, "T": "2017-11-14T18:09:00", "BV": 0.63904443}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 4571.19594986, "T": "2017-11-14T18:10:00", "BV": 0.18513339}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.037e-05, "V": 14874.39831576, "T": "2017-11-14T18:11:00", "BV": 0.60060662}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 54721.6598284, "T": "2017-11-14T18:12:00", "BV": 2.19899577}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 53546.67499791, "T": "2017-11-14T18:13:00", "BV": 2.12281736}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.846e-05, "C": 3.937e-05, "V": 116812.02770203, "T": "2017-11-14T18:14:00", "BV": 4.52885972}, {"O": 3.936e-05, "H": 3.971e-05, "L": 3.936e-05, "C": 3.971e-05, "V": 66804.68439835, "T": "2017-11-14T18:15:00", "BV": 2.64313023}, {"O": 3.967e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 26975.74909948, "T": "2017-11-14T18:16:00", "BV": 1.07484852}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 20594.9587184, "T": "2017-11-14T18:17:00", "BV": 0.81985188}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 10776.60455259, "T": "2017-11-14T18:18:00", "BV": 0.4266546}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.944e-05, "C": 3.949e-05, "V": 20341.90578044, "T": "2017-11-14T18:19:00", "BV": 0.80336571}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 17894.00186907, "T": "2017-11-14T18:20:00", "BV": 0.7044581}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 10151.32782088, "T": "2017-11-14T18:21:00", "BV": 0.39619375}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 7451.23940005, "T": "2017-11-14T18:22:00", "BV": 0.29079033}, {"O": 3.895e-05, "H": 3.91e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 22448.90115871, "T": "2017-11-14T18:23:00", "BV": 0.87312259}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 4446.24556819, "T": "2017-11-14T18:24:00", "BV": 0.1733049}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 108587.57522092, "T": "2017-11-14T18:25:00", "BV": 4.20220866}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 12528.96917483, "T": "2017-11-14T18:26:00", "BV": 0.48244172}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 30403.59849498, "T": "2017-11-14T18:27:00", "BV": 1.17032106}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.847e-05, "V": 32287.05148943, "T": "2017-11-14T18:28:00", "BV": 1.24273753}, {"O": 3.842e-05, "H": 3.852e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 20479.99062377, "T": "2017-11-14T18:29:00", "BV": 0.78729295}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.843e-05, "C": 3.89e-05, "V": 14294.16118824, "T": "2017-11-14T18:30:00", "BV": 0.5524099}, {"O": 3.902e-05, "H": 3.947e-05, "L": 3.902e-05, "C": 3.947e-05, "V": 20592.64377695, "T": "2017-11-14T18:31:00", "BV": 0.80629336}, {"O": 3.947e-05, "H": 3.97e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 45653.81430222, "T": "2017-11-14T18:32:00", "BV": 1.80801283}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.968e-05, "V": 36671.78673568, "T": "2017-11-14T18:33:00", "BV": 1.45392117}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.962e-05, "V": 16383.75451414, "T": "2017-11-14T18:34:00", "BV": 0.65006091}, {"O": 3.955e-05, "H": 3.98e-05, "L": 3.891e-05, "C": 3.98e-05, "V": 20728.24815084, "T": "2017-11-14T18:35:00", "BV": 0.81972881}, {"O": 3.955e-05, "H": 3.976e-05, "L": 3.955e-05, "C": 3.975e-05, "V": 3467.22596189, "T": "2017-11-14T18:36:00", "BV": 0.1373794}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 15548.71543519, "T": "2017-11-14T18:37:00", "BV": 0.61795798}, {"O": 3.962e-05, "H": 3.975e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 43978.96955714, "T": "2017-11-14T18:38:00", "BV": 1.74584077}, {"O": 3.962e-05, "H": 3.981e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 25892.1011575, "T": "2017-11-14T18:39:00", "BV": 1.02965569}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.977e-05, "C": 3.982e-05, "V": 25959.74025724, "T": "2017-11-14T18:40:00", "BV": 1.03362412}, {"O": 3.985e-05, "H": 4.005e-05, "L": 3.985e-05, "C": 4.005e-05, "V": 34644.12501243, "T": "2017-11-14T18:41:00", "BV": 1.3855272}, {"O": 4.005e-05, "H": 4.049e-05, "L": 4.005e-05, "C": 4.049e-05, "V": 40925.72707948, "T": "2017-11-14T18:42:00", "BV": 1.65020784}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 44707.17973722, "T": "2017-11-14T18:43:00", "BV": 1.81037926}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.994e-05, "C": 4.008e-05, "V": 19721.58448078, "T": "2017-11-14T18:44:00", "BV": 0.79456857}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 19621.3270795, "T": "2017-11-14T18:45:00", "BV": 0.78701673}, {"O": 4.008e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 7343.73439918, "T": "2017-11-14T18:46:00", "BV": 0.29424945}, {"O": 4.01e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 92958.92336948, "T": "2017-11-14T18:47:00", "BV": 3.72229826}, {"O": 3.995e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 47461.93692453, "T": "2017-11-14T18:48:00", "BV": 1.89187568}, {"O": 3.976e-05, "H": 3.984e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 15919.1645025, "T": "2017-11-14T18:49:00", "BV": 0.63039531}, {"O": 3.95e-05, "H": 3.983e-05, "L": 3.95e-05, "C": 3.983e-05, "V": 5341.4915998, "T": "2017-11-14T18:50:00", "BV": 0.21211355}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 3718.31828207, "T": "2017-11-14T18:51:00", "BV": 0.14810031}, {"O": 3.983e-05, "H": 3.994e-05, "L": 3.962e-05, "C": 3.994e-05, "V": 27583.99088977, "T": "2017-11-14T18:52:00", "BV": 1.09448597}, {"O": 3.964e-05, "H": 3.989e-05, "L": 3.951e-05, "C": 3.955e-05, "V": 11597.79834792, "T": "2017-11-14T18:53:00", "BV": 0.45982147}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 5555.43681872, "T": "2017-11-14T18:54:00", "BV": 0.22105464}, {"O": 3.989e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 32887.61896123, "T": "2017-11-14T18:55:00", "BV": 1.31227379}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.995e-05, "C": 4.01e-05, "V": 9021.33576887, "T": "2017-11-14T18:56:00", "BV": 0.36081606}, {"O": 4.012e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.018e-05, "V": 4739.53026337, "T": "2017-11-14T18:57:00", "BV": 0.1902665}, {"O": 4.018e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 5595.60587746, "T": "2017-11-14T18:58:00", "BV": 0.22482439}, {"O": 4.008e-05, "H": 4.019e-05, "L": 4.008e-05, "C": 4.017e-05, "V": 32884.44836825, "T": "2017-11-14T18:59:00", "BV": 1.31867859}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.97e-05, "C": 4e-05, "V": 26871.80428716, "T": "2017-11-14T19:00:00", "BV": 1.07642384}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 4602.61633958, "T": "2017-11-14T19:01:00", "BV": 0.18407093}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.975e-05, "C": 3.998e-05, "V": 7825.24476501, "T": "2017-11-14T19:02:00", "BV": 0.31158865}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 11293.98909525, "T": "2017-11-14T19:03:00", "BV": 0.45064458}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 87421.19620589, "T": "2017-11-14T19:04:00", "BV": 3.43307247}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.9e-05, "V": 64891.91224037, "T": "2017-11-14T19:05:00", "BV": 2.52180222}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 12394.4838865, "T": "2017-11-14T19:06:00", "BV": 0.48336598}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 23280.14628682, "T": "2017-11-14T19:07:00", "BV": 0.90458915}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 14232.71065624, "T": "2017-11-14T19:08:00", "BV": 0.55071911}, {"O": 3.863e-05, "H": 3.899e-05, "L": 3.863e-05, "C": 3.886e-05, "V": 17407.47999277, "T": "2017-11-14T19:09:00", "BV": 0.67661039}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.899e-05, "V": 62848.46305879, "T": "2017-11-14T19:10:00", "BV": 2.42590781}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.863e-05, "V": 5137.62619263, "T": "2017-11-14T19:11:00", "BV": 0.19817321}, {"O": 3.851e-05, "H": 3.86e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 47073.17607521, "T": "2017-11-14T19:12:00", "BV": 1.81225461}, {"O": 3.836e-05, "H": 3.86e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 26272.86312087, "T": "2017-11-14T19:13:00", "BV": 1.00834943}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 12772.23380489, "T": "2017-11-14T19:14:00", "BV": 0.49014829}, {"O": 3.848e-05, "H": 3.86e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 6670.83071431, "T": "2017-11-14T19:15:00", "BV": 0.25680444}, {"O": 3.859e-05, "H": 3.871e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 10481.28506113, "T": "2017-11-14T19:16:00", "BV": 0.40512275}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 10864.61782217, "T": "2017-11-14T19:17:00", "BV": 0.42061106}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 11671.44298633, "T": "2017-11-14T19:18:00", "BV": 0.45301063}, {"O": 3.883e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 1443.0976003, "T": "2017-11-14T19:19:00", "BV": 0.05606892}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 25760.81647074, "T": "2017-11-14T19:20:00", "BV": 0.99808901}, {"O": 3.859e-05, "H": 3.871e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 34676.37438266, "T": "2017-11-14T19:21:00", "BV": 1.33826805}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.859e-05, "C": 3.877e-05, "V": 72374.59407811, "T": "2017-11-14T19:22:00", "BV": 2.80112537}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 12843.23844305, "T": "2017-11-14T19:23:00", "BV": 0.49490398}, {"O": 3.841e-05, "H": 3.881e-05, "L": 3.833e-05, "C": 3.841e-05, "V": 17845.13069542, "T": "2017-11-14T19:24:00", "BV": 0.68668827}, {"O": 3.845e-05, "H": 3.881e-05, "L": 3.829e-05, "C": 3.859e-05, "V": 19688.57040739, "T": "2017-11-14T19:25:00", "BV": 0.75430622}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 530.0, "T": "2017-11-14T19:26:00", "BV": 0.02045268}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 16606.25165986, "T": "2017-11-14T19:27:00", "BV": 0.64037286}, {"O": 3.848e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.869e-05, "V": 42334.47990357, "T": "2017-11-14T19:28:00", "BV": 1.61885765}, {"O": 3.87e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 2523.74092436, "T": "2017-11-14T19:29:00", "BV": 0.09786528}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.87e-05, "V": 45427.06443423, "T": "2017-11-14T19:30:00", "BV": 1.73441311}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 29222.14920696, "T": "2017-11-14T19:31:00", "BV": 1.12834247}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 9878.14184117, "T": "2017-11-14T19:32:00", "BV": 0.37859391}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 19081.52860868, "T": "2017-11-14T19:33:00", "BV": 0.72845205}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 21600.97586594, "T": "2017-11-14T19:34:00", "BV": 0.82824626}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 21697.34464467, "T": "2017-11-14T19:35:00", "BV": 0.82836682}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 16052.85685025, "T": "2017-11-14T19:36:00", "BV": 0.61139497}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 25894.95561585, "T": "2017-11-14T19:37:00", "BV": 0.98374409}, {"O": 3.809e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 13719.19610196, "T": "2017-11-14T19:38:00", "BV": 0.52370099}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 5345.64156929, "T": "2017-11-14T19:39:00", "BV": 0.20363344}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 27999.83830535, "T": "2017-11-14T19:40:00", "BV": 1.06674239}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 24229.87261641, "T": "2017-11-14T19:41:00", "BV": 0.9204377}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.758e-05, "C": 3.8e-05, "V": 37926.76998699, "T": "2017-11-14T19:42:00", "BV": 1.43299791}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 20879.75752742, "T": "2017-11-14T19:43:00", "BV": 0.79095326}, {"O": 3.788e-05, "H": 3.799e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 4890.61246353, "T": "2017-11-14T19:44:00", "BV": 0.18521501}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 7043.12803895, "T": "2017-11-14T19:45:00", "BV": 0.26614818}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 13838.77348017, "T": "2017-11-14T19:46:00", "BV": 0.52274609}, {"O": 3.765e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.787e-05, "V": 5953.73934604, "T": "2017-11-14T19:47:00", "BV": 0.22382898}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 1870.16062384, "T": "2017-11-14T19:48:00", "BV": 0.07082296}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.767e-05, "C": 3.799e-05, "V": 20649.17878734, "T": "2017-11-14T19:49:00", "BV": 0.77900565}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 23855.86075958, "T": "2017-11-14T19:50:00", "BV": 0.90176764}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 7415.9524784, "T": "2017-11-14T19:51:00", "BV": 0.28031666}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 9373.67531433, "T": "2017-11-14T19:52:00", "BV": 0.35431126}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 20417.90846394, "T": "2017-11-14T19:53:00", "BV": 0.76854196}, {"O": 3.765e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 18883.81603017, "T": "2017-11-14T19:54:00", "BV": 0.70902014}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 24947.37544842, "T": "2017-11-14T19:55:00", "BV": 0.92898026}, {"O": 3.724e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 17014.4864725, "T": "2017-11-14T19:56:00", "BV": 0.63310137}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.651e-05, "C": 3.7e-05, "V": 49568.79360837, "T": "2017-11-14T19:57:00", "BV": 1.82583657}, {"O": 3.655e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 43152.0708621, "T": "2017-11-14T19:58:00", "BV": 1.57937242}, {"O": 3.7e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 33452.20778629, "T": "2017-11-14T19:59:00", "BV": 1.2399748}, {"O": 3.736e-05, "H": 3.753e-05, "L": 3.736e-05, "C": 3.753e-05, "V": 30067.0316933, "T": "2017-11-14T20:00:00", "BV": 1.12742728}, {"O": 3.753e-05, "H": 3.784e-05, "L": 3.752e-05, "C": 3.784e-05, "V": 16357.37299056, "T": "2017-11-14T20:01:00", "BV": 0.61614754}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.753e-05, "C": 3.784e-05, "V": 13392.18708437, "T": "2017-11-14T20:02:00", "BV": 0.50651275}, {"O": 3.753e-05, "H": 3.787e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 24275.22043686, "T": "2017-11-14T20:03:00", "BV": 0.91113713}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 6747.41955219, "T": "2017-11-14T20:04:00", "BV": 0.25170754}, {"O": 3.703e-05, "H": 3.784e-05, "L": 3.691e-05, "C": 3.784e-05, "V": 80470.41807613, "T": "2017-11-14T20:05:00", "BV": 3.00084529}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.695e-05, "C": 3.778e-05, "V": 31649.53169676, "T": "2017-11-14T20:06:00", "BV": 1.19712629}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 16803.58745024, "T": "2017-11-14T20:07:00", "BV": 0.62408057}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.71e-05, "C": 3.726e-05, "V": 3219.35689438, "T": "2017-11-14T20:08:00", "BV": 0.11981884}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 24389.93144774, "T": "2017-11-14T20:09:00", "BV": 0.90923369}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 4495.92005121, "T": "2017-11-14T20:10:00", "BV": 0.16805914}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 24549.2064857, "T": "2017-11-14T20:11:00", "BV": 0.91839029}, {"O": 3.745e-05, "H": 3.766e-05, "L": 3.74e-05, "C": 3.766e-05, "V": 5125.41537486, "T": "2017-11-14T20:12:00", "BV": 0.19191222}, {"O": 3.745e-05, "H": 3.766e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 20397.43958557, "T": "2017-11-14T20:13:00", "BV": 0.76104486}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 11135.36961952, "T": "2017-11-14T20:14:00", "BV": 0.41434515}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 220.61157477, "T": "2017-11-14T20:15:00", "BV": 0.00826189}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 7823.28572812, "T": "2017-11-14T20:16:00", "BV": 0.29292898}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.734e-05, "C": 3.745e-05, "V": 10882.02756828, "T": "2017-11-14T20:17:00", "BV": 0.40717341}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.75e-05, "V": 1720.87112694, "T": "2017-11-14T20:18:00", "BV": 0.06443726}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.798e-05, "V": 9158.56726171, "T": "2017-11-14T20:19:00", "BV": 0.34620128}, {"O": 3.792e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.792e-05, "V": 11005.37193545, "T": "2017-11-14T20:20:00", "BV": 0.41704651}, {"O": 3.791e-05, "H": 3.792e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 4093.84373021, "T": "2017-11-14T20:21:00", "BV": 0.15519803}, {"O": 3.798e-05, "H": 3.809e-05, "L": 3.792e-05, "C": 3.809e-05, "V": 42313.06808162, "T": "2017-11-14T20:22:00", "BV": 1.6076677}, {"O": 3.804e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.81e-05, "V": 6663.31602681, "T": "2017-11-14T20:23:00", "BV": 0.25394237}, {"O": 3.81e-05, "H": 3.818e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 10486.52900288, "T": "2017-11-14T20:24:00", "BV": 0.40004064}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 14857.67067856, "T": "2017-11-14T20:25:00", "BV": 0.56679065}, {"O": 3.815e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 7262.30172504, "T": "2017-11-14T20:26:00", "BV": 0.27742549}, {"O": 3.815e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 8890.57038838, "T": "2017-11-14T20:27:00", "BV": 0.34032215}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 15338.00421269, "T": "2017-11-14T20:28:00", "BV": 0.58454166}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 758.53999851, "T": "2017-11-14T20:29:00", "BV": 0.02897621}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.815e-05, "C": 3.82e-05, "V": 5149.47995294, "T": "2017-11-14T20:30:00", "BV": 0.19668364}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.84e-05, "V": 12569.50972931, "T": "2017-11-14T20:31:00", "BV": 0.48123765}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 10927.50133489, "T": "2017-11-14T20:32:00", "BV": 0.41911952}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 9002.69251238, "T": "2017-11-14T20:33:00", "BV": 0.34559013}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 1406.29389271, "T": "2017-11-14T20:34:00", "BV": 0.05398759}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 4134.05697416, "T": "2017-11-14T20:35:00", "BV": 0.15873484}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 9787.08069299, "T": "2017-11-14T20:36:00", "BV": 0.37609795}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.842e-05, "V": 24924.11743278, "T": "2017-11-14T20:37:00", "BV": 0.95691057}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 14747.97468307, "T": "2017-11-14T20:38:00", "BV": 0.56728621}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 3349.06903498, "T": "2017-11-14T20:39:00", "BV": 0.12909078}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 30698.64312732, "T": "2017-11-14T20:40:00", "BV": 1.17505963}, {"O": 3.804e-05, "H": 3.87e-05, "L": 3.798e-05, "C": 3.87e-05, "V": 77074.37595861, "T": "2017-11-14T20:41:00", "BV": 2.93526691}, {"O": 3.872e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 36542.77642899, "T": "2017-11-14T20:42:00", "BV": 1.41453585}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 7551.15853778, "T": "2017-11-14T20:43:00", "BV": 0.29237922}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 3493.19657613, "T": "2017-11-14T20:44:00", "BV": 0.13515704}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 6962.48200053, "T": "2017-11-14T20:45:00", "BV": 0.26669821}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 472.82259107, "T": "2017-11-14T20:46:00", "BV": 0.01820365}, {"O": 3.855e-05, "H": 3.866e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 2593.28896428, "T": "2017-11-14T20:47:00", "BV": 0.1000728}, {"O": 3.855e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 8659.29571877, "T": "2017-11-14T20:48:00", "BV": 0.33507005}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 2490.64904412, "T": "2017-11-14T20:49:00", "BV": 0.09653621}, {"O": 3.875e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 16859.90854493, "T": "2017-11-14T20:50:00", "BV": 0.65065105}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 4137.11968121, "T": "2017-11-14T20:51:00", "BV": 0.16039001}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.888e-05, "V": 6807.85369157, "T": "2017-11-14T20:52:00", "BV": 0.26413093}, {"O": 3.888e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 24712.4688095, "T": "2017-11-14T20:53:00", "BV": 0.95924631}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 25943.02702481, "T": "2017-11-14T20:54:00", "BV": 1.00413177}, {"O": 3.878e-05, "H": 3.89e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 3543.52369881, "T": "2017-11-14T20:55:00", "BV": 0.13752339}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 135178.56575477, "T": "2017-11-14T20:56:00", "BV": 5.26898606}, {"O": 3.9e-05, "H": 3.965e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 33584.05388904, "T": "2017-11-14T20:57:00", "BV": 1.32123371}, {"O": 3.952e-05, "H": 3.97e-05, "L": 3.925e-05, "C": 3.94e-05, "V": 62956.3627269, "T": "2017-11-14T20:58:00", "BV": 2.48657761}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 27646.46642324, "T": "2017-11-14T20:59:00", "BV": 1.08221293}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 3499.23917968, "T": "2017-11-14T21:00:00", "BV": 0.13674517}, {"O": 3.901e-05, "H": 3.938e-05, "L": 3.9e-05, "C": 3.938e-05, "V": 17061.139062, "T": "2017-11-14T21:01:00", "BV": 0.66586444}, {"O": 3.933e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.949e-05, "V": 4754.31041041, "T": "2017-11-14T21:02:00", "BV": 0.18668301}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 212.67288467, "T": "2017-11-14T21:03:00", "BV": 0.00836341}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 35419.83543543, "T": "2017-11-14T21:04:00", "BV": 1.39291498}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 21634.32178493, "T": "2017-11-14T21:05:00", "BV": 0.8467811}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 17820.68912244, "T": "2017-11-14T21:06:00", "BV": 0.69606732}, {"O": 3.902e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 8114.86637873, "T": "2017-11-14T21:07:00", "BV": 0.31737058}, {"O": 3.911e-05, "H": 3.915e-05, "L": 3.911e-05, "C": 3.913e-05, "V": 22096.38537038, "T": "2017-11-14T21:08:00", "BV": 0.86439219}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 6647.60720774, "T": "2017-11-14T21:09:00", "BV": 0.26099583}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 22108.35534602, "T": "2017-11-14T21:10:00", "BV": 0.86358118}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 34189.93656063, "T": "2017-11-14T21:11:00", "BV": 1.32665675}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 10432.63159035, "T": "2017-11-14T21:12:00", "BV": 0.40535833}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 19771.90857255, "T": "2017-11-14T21:13:00", "BV": 0.7669512}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 10920.68184342, "T": "2017-11-14T21:14:00", "BV": 0.42231726}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.857e-05, "V": 10236.27962707, "T": "2017-11-14T21:15:00", "BV": 0.3950306}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.846e-05, "C": 3.849e-05, "V": 20181.65559694, "T": "2017-11-14T21:16:00", "BV": 0.77705164}, {"O": 3.849e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 5451.77625685, "T": "2017-11-14T21:17:00", "BV": 0.20985321}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 4171.99942343, "T": "2017-11-14T21:18:00", "BV": 0.16096531}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 5040.56522267, "T": "2017-11-14T21:19:00", "BV": 0.19444416}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 4762.6321543, "T": "2017-11-14T21:20:00", "BV": 0.18370769}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 1554.05622089, "T": "2017-11-14T21:21:00", "BV": 0.05997626}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.858e-05, "C": 3.862e-05, "V": 8141.61092175, "T": "2017-11-14T21:22:00", "BV": 0.3143196}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 1954.59283995, "T": "2017-11-14T21:23:00", "BV": 0.07552751}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 6697.41571807, "T": "2017-11-14T21:24:00", "BV": 0.25915146}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 7451.87635751, "T": "2017-11-14T21:25:00", "BV": 0.28802412}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4250.30030252, "T": "2017-11-14T21:26:00", "BV": 0.16427274}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 33326.26559559, "T": "2017-11-14T21:27:00", "BV": 1.28945712}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.87e-05, "C": 3.884e-05, "V": 6167.6274999, "T": "2017-11-14T21:28:00", "BV": 0.23952261}, {"O": 3.87e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 71572.87366186, "T": "2017-11-14T21:29:00", "BV": 2.77070705}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 11432.27966569, "T": "2017-11-14T21:30:00", "BV": 0.4408492}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.84e-05, "C": 3.884e-05, "V": 36200.12261905, "T": "2017-11-14T21:31:00", "BV": 1.39383463}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.838e-05, "C": 3.884e-05, "V": 47167.15372878, "T": "2017-11-14T21:32:00", "BV": 1.82977649}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 7785.43488393, "T": "2017-11-14T21:33:00", "BV": 0.2992476}, {"O": 3.833e-05, "H": 3.839e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 15812.70782423, "T": "2017-11-14T21:34:00", "BV": 0.60663246}, {"O": 3.828e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.833e-05, "V": 7265.18100373, "T": "2017-11-14T21:35:00", "BV": 0.27831353}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 13824.88776205, "T": "2017-11-14T21:36:00", "BV": 0.53202973}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 18992.77228419, "T": "2017-11-14T21:37:00", "BV": 0.73783528}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 18787.41567591, "T": "2017-11-14T21:38:00", "BV": 0.73028396}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 6015.99982303, "T": "2017-11-14T21:39:00", "BV": 0.23184342}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 1923.81554179, "T": "2017-11-14T21:40:00", "BV": 0.07399988}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.853e-05, "V": 14907.67236296, "T": "2017-11-14T21:41:00", "BV": 0.57404116}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 733.85142224, "T": "2017-11-14T21:42:00", "BV": 0.02827912}, {"O": 3.854e-05, "H": 3.893e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 1647.11332874, "T": "2017-11-14T21:43:00", "BV": 0.06391098}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 3889.09682643, "T": "2017-11-14T21:44:00", "BV": 0.14977823}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 3940.52431955, "T": "2017-11-14T21:45:00", "BV": 0.1531161}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 2959.57691549, "T": "2017-11-14T21:46:00", "BV": 0.11509981}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 4340.1550999, "T": "2017-11-14T21:47:00", "BV": 0.16879839}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 10256.9672809, "T": "2017-11-14T21:48:00", "BV": 0.39594206}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 29988.58715879, "T": "2017-11-14T21:49:00", "BV": 1.15473354}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 389.47716836, "T": "2017-11-14T21:50:00", "BV": 0.01498575}, {"O": 3.844e-05, "H": 3.889e-05, "L": 3.832e-05, "C": 3.889e-05, "V": 5941.14089955, "T": "2017-11-14T21:51:00", "BV": 0.22932291}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 200.0, "T": "2017-11-14T21:52:00", "BV": 0.007774}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 2320.60189499, "T": "2017-11-14T21:53:00", "BV": 0.08964959}, {"O": 3.868e-05, "H": 3.869e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 7356.2119226, "T": "2017-11-14T21:54:00", "BV": 0.28290474}, {"O": 3.833e-05, "H": 3.86e-05, "L": 3.829e-05, "C": 3.86e-05, "V": 26137.61692522, "T": "2017-11-14T21:55:00", "BV": 1.00502681}, {"O": 3.853e-05, "H": 3.889e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 33528.8883299, "T": "2017-11-14T21:56:00", "BV": 1.2972042}, {"O": 3.889e-05, "H": 3.908e-05, "L": 3.871e-05, "C": 3.908e-05, "V": 33455.28328049, "T": "2017-11-14T21:57:00", "BV": 1.3030467}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.884e-05, "C": 3.925e-05, "V": 21043.58847951, "T": "2017-11-14T21:58:00", "BV": 0.82390038}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 5569.90110594, "T": "2017-11-14T21:59:00", "BV": 0.21854054}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 8179.60434064, "T": "2017-11-14T22:00:00", "BV": 0.32115396}, {"O": 3.929e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 47156.09268395, "T": "2017-11-14T22:01:00", "BV": 1.86024821}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 11078.85008086, "T": "2017-11-14T22:02:00", "BV": 0.43505469}, {"O": 3.911e-05, "H": 3.916e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 14719.1531803, "T": "2017-11-14T22:03:00", "BV": 0.57287162}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 5558.12394787, "T": "2017-11-14T22:04:00", "BV": 0.2168522}, {"O": 3.904e-05, "H": 3.944e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 3195.75687587, "T": "2017-11-14T22:05:00", "BV": 0.12502062}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 8474.144019, "T": "2017-11-14T22:06:00", "BV": 0.33434678}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.948e-05, "V": 4775.19647382, "T": "2017-11-14T22:07:00", "BV": 0.18825181}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 1216.96735084, "T": "2017-11-14T22:08:00", "BV": 0.04804586}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 14882.65752343, "T": "2017-11-14T22:09:00", "BV": 0.58255895}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 9820.0845042, "T": "2017-11-14T22:10:00", "BV": 0.38419653}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 18545.75736339, "T": "2017-11-14T22:11:00", "BV": 0.72666531}, {"O": 3.921e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.923e-05, "V": 14650.10469644, "T": "2017-11-14T22:12:00", "BV": 0.57395107}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1580.64726621, "T": "2017-11-14T22:13:00", "BV": 0.06200877}, {"O": 3.915e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 27155.23035346, "T": "2017-11-14T22:14:00", "BV": 1.06450387}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 6770.44106568, "T": "2017-11-14T22:15:00", "BV": 0.26581406}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 11056.75355612, "T": "2017-11-14T22:16:00", "BV": 0.43359617}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.903e-05, "V": 8526.30182275, "T": "2017-11-14T22:17:00", "BV": 0.33191655}, {"O": 3.884e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 18935.94815424, "T": "2017-11-14T22:18:00", "BV": 0.7337809}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 2111.08625713, "T": "2017-11-14T22:19:00", "BV": 0.08174425}, {"O": 3.866e-05, "H": 3.87e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 10449.07787791, "T": "2017-11-14T22:20:00", "BV": 0.40437615}, {"O": 3.882e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.892e-05, "V": 12850.65596753, "T": "2017-11-14T22:21:00", "BV": 0.49822904}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 22702.57418757, "T": "2017-11-14T22:22:00", "BV": 0.884664}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 11697.20523791, "T": "2017-11-14T22:23:00", "BV": 0.45675344}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 2463.77965834, "T": "2017-11-14T22:24:00", "BV": 0.09629214}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 10380.05100533, "T": "2017-11-14T22:25:00", "BV": 0.40544571}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 9960.28306035, "T": "2017-11-14T22:26:00", "BV": 0.38883114}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 8669.77559549, "T": "2017-11-14T22:27:00", "BV": 0.34058726}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 8390.81388296, "T": "2017-11-14T22:28:00", "BV": 0.32959474}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 9037.62435475, "T": "2017-11-14T22:29:00", "BV": 0.35506661}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 12228.48474188, "T": "2017-11-14T22:30:00", "BV": 0.48055037}, {"O": 3.93e-05, "H": 3.989e-05, "L": 3.929e-05, "C": 3.947e-05, "V": 45567.05815482, "T": "2017-11-14T22:31:00", "BV": 1.80399519}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.854e-05, "C": 3.89e-05, "V": 31573.21608894, "T": "2017-11-14T22:32:00", "BV": 1.23232398}, {"O": 3.926e-05, "H": 3.927e-05, "L": 3.926e-05, "C": 3.927e-05, "V": 2694.13998439, "T": "2017-11-14T22:33:00", "BV": 0.10579497}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 7453.08412943, "T": "2017-11-14T22:34:00", "BV": 0.29268347}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 13623.72719839, "T": "2017-11-14T22:35:00", "BV": 0.53499198}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 2299.82999372, "T": "2017-11-14T22:36:00", "BV": 0.09023095}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 3363.49607783, "T": "2017-11-14T22:37:00", "BV": 0.13194912}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1743.30407643, "T": "2017-11-14T22:38:00", "BV": 0.06833751}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 6223.08551861, "T": "2017-11-14T22:39:00", "BV": 0.24334036}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 611.9595939, "T": "2017-11-14T22:40:00", "BV": 0.02394611}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 6639.52398149, "T": "2017-11-14T22:41:00", "BV": 0.25982059}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 20164.77303106, "T": "2017-11-14T22:42:00", "BV": 0.78658341}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 3156.48189549, "T": "2017-11-14T22:43:00", "BV": 0.12322433}, {"O": 3.91e-05, "H": 3.927e-05, "L": 3.91e-05, "C": 3.927e-05, "V": 11912.12145823, "T": "2017-11-14T22:44:00", "BV": 0.46695433}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.949e-05, "V": 5995.55701876, "T": "2017-11-14T22:45:00", "BV": 0.23571935}, {"O": 3.927e-05, "H": 3.949e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14580.49673981, "T": "2017-11-14T22:46:00", "BV": 0.57548326}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 677.26521411, "T": "2017-11-14T22:47:00", "BV": 0.0265962}, {"O": 3.927e-05, "H": 3.945e-05, "L": 3.927e-05, "C": 3.945e-05, "V": 1408.10758834, "T": "2017-11-14T22:48:00", "BV": 0.05529883}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3812.54234852, "T": "2017-11-14T22:49:00", "BV": 0.15040477}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 7178.27807626, "T": "2017-11-14T22:50:00", "BV": 0.28318316}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 3022.92047267, "T": "2017-11-14T22:51:00", "BV": 0.11923373}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 1769.28886147, "T": "2017-11-14T22:52:00", "BV": 0.06979175}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 16995.16055139, "T": "2017-11-14T22:53:00", "BV": 0.67045882}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 5746.12060951, "T": "2017-11-14T22:54:00", "BV": 0.22671053}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 29235.38272067, "T": "2017-11-14T22:55:00", "BV": 1.15400894}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 30457.81156058, "T": "2017-11-14T22:56:00", "BV": 1.20219206}, {"O": 3.949e-05, "H": 3.979e-05, "L": 3.948e-05, "C": 3.967e-05, "V": 19756.76394204, "T": "2017-11-14T22:57:00", "BV": 0.78314794}, {"O": 3.95e-05, "H": 3.967e-05, "L": 3.944e-05, "C": 3.951e-05, "V": 23690.56357252, "T": "2017-11-14T22:58:00", "BV": 0.93555619}, {"O": 3.951e-05, "H": 3.966e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 47668.92661945, "T": "2017-11-14T22:59:00", "BV": 1.88013546}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14654.58133984, "T": "2017-11-14T23:00:00", "BV": 0.57666922}]